{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136300,"rows_kept":136300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.63,73453.69,0.0,0.50822,4e-05,30.67009]
[1780128022033,137.63,73452.07,0.0,0.50816,4e-05,30.66951]
[1780128030091,137.63,73452.1,0.0,0.50816,4e-05,30.66952]
[1780128045764,40.28,73466.7667,0.0,0.44021,0.00013,30.33423]
[1780128048767,39.67,73466.8667,0.0,0.43905,0.00013,30.32068]
[1780128050769,39.28,73467.6133,0.0,0.43838,0.00013,30.3131]
[1780128052771,38.9,73467.88,0.0,0.43767,0.00013,30.3047]
[1780128054773,38.54,73467.9967,0.0,0.43696,0.00013,30.29611]
[1780128056775,38.19,73468.6967,0.0,0.43635,0.00013,30.28885]
[1780128058777,37.86,73468.6467,0.0,0.43565,0.00014,30.28016]
[1780128061780,37.39,73468.4933,0.0,0.43462,0.00014,30.26719]
[1780128063782,37.09,73468.4667,0.0,0.43397,0.00014,30.25886]
[1780128065784,36.8,73468.1033,0.0,0.43328,0.00014,30.24991]
[1780128067786,36.52,73468.0533,0.0,0.43266,0.00014,30.24178]
[1780128069789,36.25,73467.9267,0.0,0.43204,0.00014,30.23361]
[1780128072792,35.87,73467.3,0.0,0.43108,0.00014,30.22061]
[1780128074794,35.63,73466.3433,0.0,0.43038,0.00014,30.21082]
[1780128076796,35.4,73459.94,0.0,0.42891,0.00014,30.18813]
[1780128078798,35.17,73457.76,0.0,0.42805,0.00015,30.1754]
[1780128083803,34.65,73465.85,0.0,0.42796,0.00015,30.17744]
[1780128086806,34.37,73466.0467,0.0,0.42727,0.00015,30.16788]
[1780128089809,34.09,73466.24,0.0,0.42662,0.00015,30.15868]
[1780128092812,33.84,73465.7667,0.0,0.42589,0.00015,30.14541]
[1780128095815,33.6,73464.75,0.0,0.42511,0.00015,30.13375]
[1780128105641,32.96,73465.49,0.0,0.42352,0.00015,30.11069]
[1780128108828,32.71,73465.6667,0.0,0.42286,0.00016,30.10103]
[1780128113833,32.42,73465.6167,0.0,0.42206,0.00016,30.08901]
[1780128118838,32.16,73465.4633,0.0,0.42131,0.00016,30.07754]
[1780128126845,31.8,73465.2733,0.0,0.42024,0.00016,30.061]
[1780128132832,31.56,73470.2067,0.0,0.42034,0.00016,30.06461]
[1780128137856,31.38,73470.7267,0.0,0.41991,0.00016,30.05809]
[1780128144863,31.16,73470.2267,0.0,0.41918,0.00016,30.04642]
[1780128149868,31.02,73470.3,0.0,0.41877,0.00016,30.04005]
[1780128154873,30.89,73468.5933,0.0,0.4181,0.00016,30.0261]
[1780128159878,30.77,73467.87,0.0,0.41763,0.00016,30.0183]
[1780128164883,30.67,73466.4467,0.0,0.41707,0.00017,30.00877]
[1780128169888,30.57,73462.94,0.0,0.41619,0.00017,29.99315]
[1780128174893,30.49,73460.8533,0.0,0.41557,0.00017,29.98221]
[1780128180899,30.39,73461.2233,0.0,0.41534,0.00017,29.97854]
[1780128185904,30.32,73460.3133,0.0,0.41497,0.00017,29.97201]
[1780128190909,30.26,73460.41,0.0,0.41478,0.00017,29.96896]
[1780128199918,30.16,73460.7267,0.0,0.41451,0.00017,29.96466]
[1780128204923,30.11,73460.0733,0.0,0.41425,0.00017,29.95996]
[1780128209928,30.07,73457.36,0.0,0.41365,0.00017,29.94882]
[1780128214933,30.02,73457.69,0.0,0.41356,0.00017,29.94494]
[1780128218241,30.01,73457.7033,0.0,0.41352,0.00017,29.94416]
[1780128218246,30.01,73457.7033,0.0,0.41352,0.00017,29.94416]
[1780128218937,29.98,73457.56,0.0,0.41339,0.00017,29.94195]
[1780128224943,29.85,73456.8933,0.0,0.41285,0.00017,29.93264]
[1780128229948,29.76,73455.8233,0.0,0.41238,0.00017,29.92419]
[1780128234953,29.68,73453.7667,0.0,0.41177,0.00017,29.91299]
[1780128240959,29.61,73454.0767,0.0,0.41158,0.00017,29.90973]
[1780128241690,29.61,73454.0767,0.0,0.41158,0.00017,29.90973]
[1780128241960,29.61,73454.0933,0.0,0.41157,0.00017,29.90968]
[1780128246965,29.59,73457.9933,0.0,0.4122,0.00017,29.92202]
[1780128251970,29.58,73458.36,0.0,0.41223,0.00017,29.9226]
[1780128256975,29.57,73458.5933,0.0,0.41223,0.00017,29.92284]
[1780128264753,29.56,73459.1333,0.0,0.41229,0.00017,29.92397]
[1780128270989,29.55,73461.3333,0.0,0.41263,0.00017,29.9306]
[1780128275994,29.54,73461.3767,0.0,0.4126,0.00017,29.92758]
[1780128283001,29.53,73462.03,0.0,0.41268,0.00017,29.92925]
[1780128288921,29.53,73461.7067,0.0,0.41261,0.00017,29.92785]
[1780128293956,29.52,73466.74,0.0,0.41344,0.00017,29.94393]
[1780128298991,29.51,73468.88,0.0,0.41377,0.00017,29.95038]
[1780128304023,29.5,73459.97,0.0,0.41222,0.00017,29.92061]
[1780128309028,29.51,73454.8867,0.0,0.41138,0.00017,29.9041]
[1780128315034,29.52,73455.52,0.0,0.41152,0.00017,29.90669]
[1780128320039,29.52,73455.6867,0.0,0.41156,0.00017,29.90754]
[1780128325044,29.53,73455.9967,0.0,0.41163,0.00017,29.90879]
[1780128330680,29.53,73456.1567,0.0,0.41166,0.00017,29.90942]
[1780128331050,29.52,73456.17,0.0,0.41162,0.00017,29.9061]
[1780128336055,29.47,73453.45,0.0,0.41099,0.00017,29.89413]
[1780128342061,29.42,73454.1733,0.0,0.41095,0.00017,29.8938]
[1780128348067,29.38,73454.4967,0.0,0.41088,0.00017,29.89267]
[1780128355074,29.35,73454.7433,0.0,0.41081,0.00017,29.89151]
[1780128361426,29.33,73454.96,0.0,0.41077,0.00017,29.89094]
[1780128365881,29.32,73455.0933,0.0,0.41075,0.00017,29.89067]
[1780128371090,29.3,73453.5633,0.0,0.41044,0.00017,29.88463]
[1780128376095,29.29,73454.16,0.0,0.41051,0.00017,29.88618]
[1780128381100,29.29,73453.5733,0.0,0.41039,0.00017,29.88377]
[1780128386105,29.28,73452.2033,0.0,0.41014,0.00017,29.87886]
[1780128391110,29.28,73451.0267,0.0,0.40992,0.00017,29.87198]
[1780128396115,29.28,73449.9233,0.0,0.40973,0.00017,29.86824]
[1780128401120,29.28,73448.6867,0.0,0.40953,0.00017,29.86411]
[1780128403122,29.28,73456.3533,0.0,0.41084,0.00017,29.8902]
[1780128408127,29.27,73458.4433,0.0,0.41118,0.00017,29.89683]
[1780128413133,29.27,73454.8967,0.0,0.41055,0.00017,29.88451]
[1780128418138,29.27,73452.22,0.0,0.41008,0.00017,29.87533]
[1780128424144,29.27,73452.8967,0.0,0.41021,0.00017,29.87772]
[1780128430150,29.27,73455.0033,0.0,0.41056,0.00017,29.88483]
[1780128435156,29.27,73455.0433,0.0,0.41057,0.00017,29.88488]
[1780128441163,29.27,73454.87,0.0,0.41053,0.00017,29.88422]
[1780128446168,29.27,73455.71,0.0,0.41067,0.00017,29.88703]
[1780128451173,29.26,73457.9433,0.0,0.41104,0.00017,29.89166]
[1780128457178,29.26,73459.3433,0.0,0.41127,0.00017,29.89615]
[1780128461911,29.25,73464.05,0.0,0.41206,0.00017,29.91161]
[1780128467177,29.23,73469.0367,0.0,0.41287,0.00017,29.92744]
[1780128472159,29.23,73464.67,0.0,0.41208,0.00017,29.91229]
[1780128477198,29.22,73460.2,0.0,0.4113,0.00017,29.89708]
[1780128482203,29.22,73460.5533,0.0,0.41136,0.00017,29.89829]
[1780128487208,29.22,73460.0667,0.0,0.41128,0.00017,29.89667]
[1780128492213,29.23,73458.5067,0.0,0.41101,0.00017,29.89146]
[1780128497218,29.23,73457.48,0.0,0.41085,0.00017,29.88816]
[1780128503223,29.23,73456.86,0.0,0.41075,0.00017,29.88628]
[1780128503924,29.23,73456.86,0.0,0.41075,0.00017,29.88628]
[1780128510230,29.24,73453.2067,0.0,0.41015,0.00017,29.87429]
[1780128515235,29.25,73453.17,0.0,0.41016,0.00017,29.87178]
[1780128520240,29.25,73452.7067,0.0,0.41009,0.00017,29.8705]
[1780128526246,29.26,73452.9633,0.0,0.41016,0.00017,29.87171]
[1780128532252,29.26,73453.02,0.0,0.41018,0.00017,29.87215]
[1780128537257,29.26,73453.2067,0.0,0.41022,0.00017,29.87293]
[1780128544264,29.27,73453.2967,0.0,0.41025,0.00017,29.87338]
[1780128549269,29.27,73453.4433,0.0,0.41028,0.00017,29.87397]
[1780128555275,29.27,73453.3433,0.0,0.41026,0.00017,29.8737]
[1780128556673,29.27,73453.29,0.0,0.41025,0.00017,29.87353]
[1780128556778,29.27,73453.29,0.0,0.41025,0.00017,29.87353]
[1780128556781,29.27,73453.29,0.0,0.41025,0.00017,29.87353]
[1780128557277,29.27,73453.4667,0.0,0.41028,0.00017,29.87414]
[1780128557702,29.27,73453.4667,0.0,0.41028,0.00017,29.87414]
[1780128557725,29.27,73453.4667,0.0,0.41028,0.00017,29.87414]
[1780128557927,29.27,73453.4667,0.0,0.41028,0.00017,29.87414]
[1780128558278,29.27,73453.8767,0.0,0.41036,0.00017,29.87554]
[1780128563283,29.27,73457.1,0.0,0.41091,0.00017,29.8864]
[1780128569289,29.26,73458.23,0.0,0.41109,0.00017,29.88997]
[1780128573191,29.26,73458.23,0.0,0.41109,0.00017,29.88997]
[1780128573278,29.26,73458.23,0.0,0.41109,0.00017,29.88997]
[1780128573302,29.26,73458.2667,0.0,0.41107,0.00017,29.88717]
[1780128574197,29.26,73458.2667,0.0,0.41107,0.00017,29.88717]
[1780128574211,29.26,73458.2667,0.0,0.41107,0.00017,29.88717]
[1780128574284,29.26,73458.2667,0.0,0.41107,0.00017,29.88717]
[1780128574288,29.27,73458.2667,0.0,0.41111,0.00017,29.88782]
[1780128579308,29.27,73459.23,0.0,0.41126,0.00017,29.89075]
[1780128583757,29.26,73459.57,0.0,0.41131,0.00017,29.89171]
[1780128583871,29.26,73459.57,0.0,0.41131,0.00017,29.89171]
[1780128583875,29.26,73459.57,0.0,0.41131,0.00017,29.89171]
[1780128584313,29.27,73459.9033,0.0,0.4114,0.00017,29.89341]
[1780128588055,29.29,73459.66,0.0,0.41142,0.00017,29.89378]
[1780128588080,29.29,73459.66,0.0,0.41142,0.00017,29.89378]
[1780128588112,29.29,73459.66,0.0,0.41142,0.00017,29.89378]
[1780128588127,29.29,73459.66,0.0,0.41142,0.00017,29.89378]
[1780128588213,29.29,73459.66,0.0,0.41142,0.00017,29.89378]
[1780128588316,29.31,73459.6467,0.0,0.41149,0.00017,29.89485]
[1780128588485,29.31,73459.6467,0.0,0.41149,0.00017,29.89485]
[1780128594322,29.29,73464.07,0.0,0.41218,0.00017,29.90856]
[1780128599327,29.27,73468.9933,0.0,0.41296,0.00017,29.92386]
[1780128602392,29.26,73471.69,0.0,0.41339,0.00017,29.93208]
[1780128608318,29.24,73467.5033,0.0,0.4126,0.00017,29.91712]
[1780128613341,29.23,73467.4233,0.0,0.41255,0.00017,29.9162]
[1780128618346,29.22,73467.5333,0.0,0.41254,0.00017,29.91603]
[1780128623351,29.21,73467.5067,0.0,0.41251,0.00017,29.91548]
[1780128628356,29.2,73467.9267,0.0,0.41255,0.00017,29.91648]
[1780128634362,29.2,73468.0,0.0,0.41253,0.00017,29.91355]
[1780128639367,29.19,73468.25,0.0,0.41256,0.00017,29.91408]
[1780128644372,29.18,73468.8167,0.0,0.41264,0.00017,29.91565]
[1780128649377,29.18,73468.74,0.0,0.41261,0.00017,29.91509]
[1780128654382,29.17,73468.16,0.0,0.41249,0.00017,29.91292]
[1780128659387,29.17,73467.68,0.0,0.4124,0.00017,29.91113]
[1780128672402,29.17,73467.3533,0.0,0.41232,0.00017,29.90968]
[1780128682412,29.16,73467.2867,0.0,0.4123,0.00017,29.90921]
[1780128688418,29.16,73468.2467,0.0,0.41245,0.00017,29.91226]
[1780128690949,29.16,73468.1467,0.0,0.41243,0.00017,29.91188]
[1780128696426,29.16,73463.4033,0.0,0.4116,0.00017,29.8932]
[1780128702432,29.16,73463.3167,0.0,0.4116,0.00017,29.89308]
[1780128707437,29.16,73459.73,0.0,0.41099,0.00017,29.88107]
[1780128713442,29.17,73459.9933,0.0,0.41105,0.00017,29.88231]
[1780128718447,29.17,73459.71,0.0,0.41102,0.00017,29.88157]
[1780128723452,29.18,73457.72,0.0,0.41069,0.00017,29.87505]
[1780128728457,29.18,73457.6333,0.0,0.41069,0.00017,29.87503]
[1780128729031,29.18,73457.6333,0.0,0.41069,0.00017,29.87503]
[1780128729145,29.18,73457.6333,0.0,0.41069,0.00017,29.87503]
[1780128735464,29.19,73453.2533,0.0,0.40996,0.00017,29.86067]
[1780128740469,29.2,73452.3267,0.0,0.40983,0.00017,29.85793]
[1780128745474,29.21,73451.7133,0.0,0.40975,0.00017,29.85627]
[1780128751480,29.22,73451.34,0.0,0.4097,0.00017,29.85274]
[1780128754096,29.22,73450.66,0.0,0.4096,0.00017,29.85056]
[1780128754178,29.22,73450.66,0.0,0.4096,0.00017,29.85056]
[1780128754297,29.22,73450.66,0.0,0.4096,0.00017,29.85056]
[1780128754483,29.21,73450.4833,0.0,0.40953,0.00017,29.8493]
[1780128759552,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128759680,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128759737,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128759787,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128759916,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128759993,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128760022,29.26,73450.01,0.0,0.40963,0.00017,29.85083]
[1780128760490,29.27,73449.5367,0.0,0.40958,0.00017,29.8499]
[1780128765495,29.27,73449.65,0.0,0.4096,0.00017,29.85018]
[1780128770500,29.27,73449.0633,0.0,0.40949,0.00017,29.84808]
[1780128775505,29.27,73446.83,0.0,0.40911,0.00017,29.84038]
[1780128780510,29.27,73446.1667,0.0,0.409,0.00017,29.83824]
[1780128786516,29.28,73446.96,0.0,0.40914,0.00017,29.84111]
[1780128791521,29.28,73447.0467,0.0,0.40916,0.00017,29.84149]
[1780128793732,29.28,73447.13,0.0,0.40918,0.00017,29.8418]
[1780128795846,29.28,73447.4967,0.0,0.40924,0.00017,29.84308]
[1780128797796,29.28,73448.0,0.0,0.40933,0.00017,29.84482]
[1780128804534,29.28,73446.7933,0.0,0.40912,0.00017,29.84067]
[1780128811541,29.28,73448.6467,0.0,0.40943,0.00017,29.84426]
[1780128817547,29.28,73449.2133,0.0,0.40953,0.00017,29.84616]
[1780128822552,29.27,73449.92,0.0,0.40964,0.00017,29.8485]
[1780128827557,29.27,73451.0,0.0,0.40982,0.00017,29.85207]
[1780128832562,29.27,73451.6367,0.0,0.40992,0.00017,29.85409]
[1780128838568,29.27,73451.7067,0.0,0.40992,0.00017,29.85415]
[1780128843573,29.26,73451.45,0.0,0.40987,0.00017,29.85313]
[1780128848578,29.26,73452.1633,0.0,0.40999,0.00017,29.85546]
[1780128853321,29.26,73452.1633,0.0,0.40998,0.00017,29.85537]
[1780128859589,29.25,73455.2667,0.0,0.4105,0.00017,29.86564]
[1780128864594,29.25,73455.2533,0.0,0.41048,0.00017,29.86534]
[1780128870600,29.24,73457.5033,0.0,0.41085,0.00017,29.87259]
[1780128878608,29.24,73457.1733,0.0,0.41076,0.00017,29.86833]
[1780128883626,29.23,73457.93,0.0,0.41088,0.00017,29.87069]
[1780128885628,29.23,73465.7067,0.0,0.41221,0.00017,29.89674]
[1780128891634,29.21,73468.79,0.0,0.41269,0.00017,29.90606]
[1780128896639,29.19,73473.9533,0.0,0.41352,0.00017,29.92228]
[1780128902645,29.17,73477.2033,0.0,0.41401,0.00017,29.93173]
[1780128907650,29.16,73470.7233,0.0,0.41284,0.00017,29.90942]
[1780128914657,29.15,73469.9233,0.0,0.41267,0.00017,29.90629]
[1780128918660,29.15,73460.69,0.0,0.41107,0.00017,29.87518]
[1780128923665,29.16,73460.82,0.0,0.41112,0.00017,29.87603]
[1780128929671,29.16,73460.98,0.0,0.41117,0.00017,29.87694]
[1780128935615,29.17,73461.04,0.0,0.41119,0.00017,29.87467]
[1780128940650,29.17,73460.53,0.0,0.41111,0.00017,29.87316]
[1780128946688,29.17,73460.6833,0.0,0.41115,0.00017,29.87388]
[1780128951693,29.18,73460.6767,0.0,0.41116,0.00017,29.87399]
[1780128956698,29.18,73461.1467,0.0,0.41124,0.00017,29.87566]
[1780128961703,29.18,73461.1567,0.0,0.41125,0.00017,29.87575]
[1780128967709,29.18,73461.3133,0.0,0.41128,0.00017,29.87631]
[1780128973715,29.18,73461.49,0.0,0.41131,0.00017,29.87689]
[1780128977730,29.18,73461.9367,0.0,0.41138,0.00017,29.87838]
[1780128977731,29.18,73461.9367,0.0,0.41138,0.00017,29.87838]
[1780128977854,29.18,73461.9367,0.0,0.41138,0.00017,29.87838]
[1780128978723,29.19,73462.0433,0.0,0.41144,0.00017,29.87944]
[1780128978767,29.19,73462.0433,0.0,0.41144,0.00017,29.87944]
[1780128978847,29.19,73462.0433,0.0,0.41144,0.00017,29.87944]
[1780128979724,29.19,73461.8267,0.0,0.4114,0.00017,29.87867]
[1780128984729,29.19,73461.4367,0.0,0.41133,0.00017,29.87723]
[1780128996741,29.18,73462.4467,0.0,0.41147,0.00017,29.87755]
[1780129001746,29.18,73460.6767,0.0,0.41116,0.00017,29.87149]
[1780129006750,29.18,73458.34,0.0,0.41077,0.00017,29.86371]
[1780129009652,29.19,73458.01,0.0,0.41071,0.00017,29.86266]
[1780129014758,29.19,73456.2567,0.0,0.41043,0.00017,29.85699]
[1780129021765,29.2,73455.7233,0.0,0.41036,0.00017,29.85552]
[1780129029773,29.2,73455.3433,0.0,0.41031,0.00017,29.85457]
[1780129032170,29.2,73455.3733,0.0,0.41032,0.00017,29.85475]
[1780129037781,29.21,73455.3767,0.0,0.41033,0.00017,29.85494]
[1780129042786,29.21,73452.2533,0.0,0.40981,0.00017,29.84451]
[1780129047791,29.22,73445.8633,0.0,0.40873,0.00017,29.82292]
[1780129052801,29.23,73444.6133,0.0,0.40855,0.00017,29.81658]
[1780129057806,29.24,73443.5633,0.0,0.4084,0.00017,29.81362]
[1780129062812,29.25,73442.81,0.0,0.40831,0.00017,29.81165]
[1780129067817,29.26,73442.7867,0.0,0.40834,0.00017,29.81211]
[1780129073498,29.27,73442.4233,0.0,0.40829,0.00017,29.81121]
[1780129073547,29.27,73442.4233,0.0,0.40829,0.00017,29.81121]
[1780129073581,29.27,73442.4233,0.0,0.4083,0.00017,29.8113]
[1780129074495,29.27,73442.4233,0.0,0.4083,0.00017,29.8113]
[1780129074546,29.27,73442.4233,0.0,0.4083,0.00017,29.8113]
[1780129074557,29.27,73442.4233,0.0,0.4083,0.00017,29.8113]
[1780129074794,29.28,73442.4233,0.0,0.40835,0.00017,29.81219]
[1780129079836,29.29,73440.4933,0.0,0.40804,0.00017,29.80583]
[1780129084841,29.29,73440.67,0.0,0.40808,0.00017,29.80672]
[1780129087379,29.3,73441.21,0.0,0.40818,0.00017,29.80868]
[1780129087511,29.3,73441.21,0.0,0.40818,0.00017,29.80868]
[1780129087844,29.31,73441.22,0.0,0.40822,0.00017,29.80949]
[1780129088396,29.31,73441.22,0.0,0.40822,0.00017,29.80949]
[1780129088406,29.31,73441.22,0.0,0.40822,0.00017,29.80949]
[1780129088514,29.31,73441.22,0.0,0.40822,0.00017,29.80949]
[1780129088845,29.31,73441.28,0.0,0.40823,0.00017,29.8097]
[1780129094851,29.31,73441.8,0.0,0.40832,0.00017,29.81151]
[1780129099856,29.31,73442.4267,0.0,0.40843,0.00017,29.81362]
[1780129105800,29.31,73441.04,0.0,0.40819,0.00017,29.80875]
[1780129108267,29.31,73441.1833,0.0,0.40821,0.00017,29.80927]
[1780129113864,29.31,73434.3633,0.0,0.40705,0.00017,29.7831]
[1780129118880,29.32,73433.3633,0.0,0.40691,0.00017,29.78003]
[1780129123885,29.33,73430.8467,0.0,0.4065,0.00017,29.77166]
[1780129128890,29.34,73429.8233,0.0,0.40636,0.00017,29.76864]
[1780129133895,29.34,73431.0633,0.0,0.40659,0.00017,29.77342]
[1780129138900,29.35,73431.2767,0.0,0.40664,0.00017,29.77447]
[1780129143905,29.35,73431.3367,0.0,0.40667,0.00017,29.7749]
[1780129148913,29.36,73430.59,0.0,0.40655,0.00017,29.77247]
[1780129153918,29.36,73431.0667,0.0,0.40664,0.00017,29.77431]
[1780129155920,29.36,73431.09,0.0,0.40665,0.00017,29.77444]
[1780129163928,29.36,73431.7167,0.0,0.40676,0.00017,29.77677]
[1780129170935,29.36,73432.05,0.0,0.40682,0.00017,29.77792]
[1780129176941,29.36,73432.36,0.0,0.40686,0.00017,29.77623]
[1780129182947,29.36,73432.3267,0.0,0.40685,0.00017,29.77606]
[1780129187952,29.36,73430.34,0.0,0.40651,0.00017,29.76904]
[1780129192957,29.36,73428.0167,0.0,0.40612,0.00017,29.76107]
[1780129197963,29.37,73425.5,0.0,0.4057,0.00017,29.75242]
[1780129203969,29.37,73425.3533,0.0,0.4057,0.00017,29.75234]
[1780129208974,29.38,73425.5833,0.0,0.40576,0.00017,29.75341]
[1780129213979,29.38,73428.5867,0.0,0.40628,0.00017,29.76414]
[1780129218983,29.38,73431.1733,0.0,0.40672,0.00017,29.77314]
[1780129219951,29.38,73431.1733,0.0,0.40672,0.00017,29.77314]
[1780129219984,29.38,73431.2233,0.0,0.40672,0.00017,29.77326]
[1780129224991,29.36,73430.2433,0.0,0.40648,0.00017,29.76854]
[1780129231998,29.33,73430.9333,0.0,0.40652,0.00017,29.76681]
[1780129237003,29.32,73431.51,0.0,0.40657,0.00017,29.76801]
[1780129242008,29.31,73431.7233,0.0,0.40657,0.00017,29.76802]
[1780129247013,29.3,73432.0067,0.0,0.40658,0.00017,29.76839]
[1780129253989,29.3,73432.0067,0.0,0.40658,0.00017,29.76839]
[1780129255021,29.29,73432.12,0.0,0.40655,0.00017,29.76785]
[1780129261028,29.27,73432.4667,0.0,0.40654,0.00017,29.76793]
[1780129267034,29.25,73432.7633,0.0,0.40654,0.00017,29.76804]
[1780129272981,29.24,73437.1633,0.0,0.40725,0.00017,29.78265]
[1780129278016,29.22,73438.3633,0.0,0.40741,0.00017,29.78597]
[1780129279471,29.22,73438.2167,0.0,0.40738,0.00017,29.78529]
[1780129280030,29.22,73438.2167,0.0,0.40737,0.00017,29.78525]
[1780129285052,29.22,73437.5633,0.0,0.40725,0.00017,29.78279]
[1780129290057,29.22,73440.7,0.0,0.40778,0.00017,29.7936]
[1780129295062,29.21,73440.5333,0.0,0.40772,0.00017,29.7899]
[1780129300067,29.21,73440.4967,0.0,0.4077,0.00017,29.78951]
[1780129306073,29.2,73440.5267,0.0,0.40769,0.00017,29.78935]
[1780129306983,29.2,73440.5267,0.0,0.40769,0.00017,29.78935]
[1780129308017,29.2,73440.5333,0.0,0.40769,0.00017,29.78933]
[1780129309076,29.18,73440.54,0.0,0.40764,0.00017,29.78833]
[1780129314081,29.15,73438.8733,0.0,0.40721,0.00017,29.78007]
[1780129319086,29.12,73437.9133,0.0,0.40694,0.00017,29.77474]
[1780129324091,29.09,73436.1167,0.0,0.40655,0.00017,29.76689]
[1780129328744,29.08,73436.1967,0.0,0.40651,0.00017,29.76618]
[1780129328817,29.08,73436.1967,0.0,0.40651,0.00017,29.76618]
[1780129331098,29.08,73444.6767,0.0,0.408,0.00017,29.79656]
[1780129334186,29.09,73444.34,0.0,0.40795,0.00017,29.79552]
[1780129337989,29.07,73444.5667,0.0,0.40793,0.00017,29.79522]
[1780129342833,29.07,73445.4,0.0,0.40807,0.00017,29.79813]
[1780129345123,29.07,73445.7267,0.0,0.40814,0.00017,29.79946]
[1780129356123,29.02,73446.1667,0.0,0.40802,0.00017,29.79486]
[1780129361128,29.0,73447.0933,0.0,0.40812,0.00017,29.79696]
[1780129366133,28.98,73450.6567,0.0,0.40868,0.00017,29.80839]
[1780129371138,28.96,73451.2267,0.0,0.40872,0.00017,29.80931]
[1780129376143,28.95,73450.9967,0.0,0.40862,0.00017,29.80758]
[1780129381149,28.94,73450.1833,0.0,0.40844,0.00017,29.80403]
[1780129384465,28.93,73450.28,0.0,0.40844,0.00017,29.80401]
[1780129385795,28.93,73450.28,0.0,0.40844,0.00017,29.80401]
[1780129390784,28.94,73449.8567,0.0,0.40838,0.00017,29.80272]
[1780129396164,28.96,73450.4967,0.0,0.40856,0.00017,29.80624]
[1780129401169,28.97,73449.6767,0.0,0.40848,0.00017,29.80451]
[1780129406174,28.99,73449.6333,0.0,0.40853,0.00017,29.80535]
[1780129412021,29.0,73449.3433,0.0,0.40852,0.00017,29.8024]
[1780129417187,29.02,73449.0567,0.0,0.40851,0.00017,29.80223]
[1780129422192,29.03,73449.2733,0.0,0.40858,0.00017,29.80354]
[1780129427157,29.03,73449.2433,0.0,0.4086,0.00017,29.80379]
[1780129427197,29.03,73449.17,0.0,0.40859,0.00017,29.80362]
[1780129433170,29.05,73449.0067,0.0,0.40862,0.00017,29.8041]
[1780129440209,29.06,73449.3633,0.0,0.40873,0.00017,29.80627]
[1780129445214,29.07,73448.11,0.0,0.40854,0.00017,29.80234]
[1780129450219,29.08,73448.3667,0.0,0.40862,0.00017,29.80384]
[1780129455224,29.09,73448.11,0.0,0.4086,0.00017,29.80336]
[1780129460229,29.09,73447.0633,0.0,0.40844,0.00017,29.80005]
[1780129465234,29.1,73449.97,0.0,0.40896,0.00017,29.81043]
[1780129467236,29.09,73459.61,0.0,0.4106,0.00017,29.84312]
[1780129469238,29.09,73467.1333,0.0,0.41191,0.00017,29.86866]
[1780129474243,29.09,73469.2667,0.0,0.41227,0.00017,29.87319]
[1780129479248,29.09,73468.89,0.0,0.41221,0.00017,29.87204]
[1780129481083,29.09,73469.5267,0.0,0.41233,0.00017,29.87421]
[1780129487256,29.09,73469.7933,0.0,0.41238,0.00017,29.87524]
[1780129492265,29.09,73470.0167,0.0,0.41243,0.00017,29.87611]
[1780129492507,29.09,73470.0167,0.0,0.41243,0.00017,29.87611]
[1780129494267,29.1,73470.1467,0.0,0.41245,0.00017,29.87659]
[1780129499272,29.1,73470.7833,0.0,0.41257,0.00017,29.87887]
[1780129504280,29.1,73472.2467,0.0,0.41284,0.00017,29.88395]
[1780129507960,29.1,73472.9533,0.0,0.41297,0.00017,29.88651]
[1780129510511,29.13,73472.9567,0.0,0.41306,0.00017,29.88806]
[1780129517293,29.13,73472.72,0.0,0.41302,0.00017,29.88724]
[1780129523300,29.13,73472.48,0.0,0.41297,0.00017,29.88636]
[1780129529305,29.13,73473.1867,0.0,0.4131,0.00017,29.88871]
[1780129534310,29.13,73473.2467,0.0,0.4131,0.00017,29.88617]
[1780129539315,29.13,73473.2267,0.0,0.41309,0.00017,29.88609]
[1780129545321,29.13,73474.5133,0.0,0.41332,0.00017,29.89051]
[1780129551327,29.11,73474.3867,0.0,0.41323,0.00017,29.88883]
[1780129557333,29.11,73474.3333,0.0,0.41322,0.00017,29.88862]
[1780129562338,29.11,73474.58,0.0,0.41328,0.00017,29.88974]
[1780129567343,29.12,73473.4567,0.0,0.4131,0.00017,29.88625]
[1780129573349,29.12,73472.6567,0.0,0.41296,0.00017,29.88362]
[1780129578354,29.12,73472.9233,0.0,0.41301,0.00017,29.88453]
[1780129583359,29.09,73472.9233,0.0,0.4129,0.00017,29.88278]
[1780129588364,29.06,73474.0033,0.0,0.41301,0.00017,29.88505]
[1780129594370,29.04,73473.6333,0.0,0.41286,0.00017,29.87978]
[1780129599375,29.03,73472.98,0.0,0.4127,0.00017,29.87668]
[1780129601293,29.03,73472.98,0.0,0.4127,0.00017,29.87668]
[1780129601353,29.02,73472.98,0.0,0.41268,0.00017,29.87634]
[1780129606381,29.0,73470.9567,0.0,0.41227,0.00017,29.86859]
[1780129611389,28.99,73470.44,0.0,0.41213,0.00017,29.86601]
[1780129614794,28.98,73469.8067,0.0,0.41199,0.00018,29.86336]
[1780129615393,28.98,73467.9233,0.0,0.41167,0.00017,29.85716]
[1780129620398,28.98,73464.47,0.0,0.41106,0.00017,29.84522]
[1780129627405,28.99,73464.88,0.0,0.41117,0.00017,29.84735]
[1780129632410,29.0,73464.69,0.0,0.41116,0.00017,29.84713]
[1780129641419,29.01,73465.4967,0.0,0.41134,0.00017,29.85053]
[1780129646424,29.02,73464.0667,0.0,0.4111,0.00017,29.84587]
[1780129654432,29.0,73465.2067,0.0,0.41124,0.00017,29.84612]
[1780129659437,28.98,73465.2867,0.0,0.41117,0.00017,29.84494]
[1780129663416,28.98,73465.2867,0.0,0.41117,0.00017,29.84494]
[1780129664582,28.96,73465.2867,0.0,0.4111,0.00018,29.84376]
[1780129673452,28.98,73465.17,0.0,0.41117,0.00017,29.84484]
[1780129676698,28.99,73465.1633,0.0,0.41118,0.00017,29.84506]
[1780129677834,28.99,73464.85,0.0,0.41114,0.00017,29.8442]
[1780129685464,29.0,73464.38,0.0,0.4111,0.00017,29.84323]
[1780129690469,29.0,73460.82,0.0,0.41047,0.00017,29.83088]
[1780129695477,29.0,73462.7867,0.0,0.41081,0.00017,29.83766]
[1780129700483,29.0,73462.96,0.0,0.41085,0.00017,29.83838]
[1780129705488,28.99,73463.6,0.0,0.41092,0.00017,29.83993]
[1780129710493,29.0,73465.9367,0.0,0.41136,0.00017,29.8484]
[1780129712568,29.0,73467.33,0.0,0.41161,0.00017,29.85062]
[1780129713496,29.0,73472.4567,0.0,0.4125,0.00017,29.86785]
[1780129718501,29.03,73476.87,0.0,0.41336,0.00017,29.88422]
[1780129726508,29.06,73476.1667,0.0,0.41335,0.00017,29.88372]
[1780129731513,29.07,73475.6633,0.0,0.41331,0.00017,29.88287]
[1780129738303,29.09,73475.6633,0.0,0.41335,0.00017,29.88363]
[1780129743525,29.1,73475.49,0.0,0.41336,0.00017,29.88363]
[1780129754415,29.11,73475.3,0.0,0.41336,0.00017,29.88364]
[1780129759541,29.09,73473.72,0.0,0.41302,0.00017,29.87723]
[1780129765547,29.09,73472.41,0.0,0.4128,0.00017,29.87306]
[1780129771540,29.09,73472.5467,0.0,0.4128,0.00017,29.87035]
[1780129776559,29.09,73473.3333,0.0,0.41295,0.00017,29.87323]
[1780129779216,29.09,73473.34,0.0,0.41295,0.00017,29.87329]
[1780129784567,29.13,73473.18,0.0,0.41305,0.00017,29.87498]
[1780129789414,29.15,73473.6933,0.0,0.41321,0.00017,29.87785]
[1780129794577,29.15,73472.0333,0.0,0.4129,0.00017,29.872]
[1780129799582,29.13,73464.34,0.0,0.41152,0.00017,29.84522]
[1780129804590,29.11,73458.26,0.0,0.4104,0.00017,29.82346]
[1780129809595,29.1,73459.6067,0.0,0.4106,0.00017,29.82755]
[1780129814600,29.08,73460.0967,0.0,0.4106,0.00017,29.82778]
[1780129819605,29.06,73460.4867,0.0,0.4106,0.00017,29.82796]
[1780129824610,29.05,73460.16,0.0,0.4105,0.00017,29.82592]
[1780129829617,29.03,73460.14,0.0,0.41045,0.00017,29.82506]
[1780129836624,29.03,73460.4433,0.0,0.41049,0.00017,29.82328]
[1780129843631,29.06,73460.5167,0.0,0.4106,0.00017,29.82522]
[1780129849637,29.08,73462.33,0.0,0.41099,0.00017,29.8327]
[1780129854642,29.1,73463.4,0.0,0.41123,0.00017,29.83732]
[1780129859647,29.11,73465.9633,0.0,0.41173,0.00017,29.84698]
[1780129864652,29.11,73465.1,0.0,0.41157,0.00017,29.84385]
[1780129869657,29.09,73465.23,0.0,0.41154,0.00017,29.84337]
[1780129874665,29.08,73467.75,0.0,0.41194,0.00017,29.8513]
[1780129879670,29.08,73471.95,0.0,0.41268,0.00017,29.86549]
[1780129884675,29.09,73471.9333,0.0,0.41268,0.00017,29.86551]
[1780129889680,29.09,73471.7767,0.0,0.41265,0.00017,29.86503]
[1780129894685,29.09,73471.5567,0.0,0.41261,0.00017,29.86156]
[1780129899690,29.09,73471.5367,0.0,0.4126,0.00017,29.86149]
[1780129905481,29.09,73471.24,0.0,0.41255,0.00017,29.86047]
[1780129910701,29.09,73471.6433,0.0,0.41262,0.00017,29.8618]
[1780129915706,29.09,73471.8733,0.0,0.41266,0.00017,29.86259]
[1780129921712,29.09,73471.8033,0.0,0.41265,0.00017,29.86236]
[1780129926717,29.07,73467.4767,0.0,0.41184,0.00017,29.84689]
[1780129931722,29.07,73467.77,0.0,0.41188,0.00017,29.84758]
[1780129937728,29.06,73467.5867,0.0,0.41183,0.00017,29.84667]
[1780129942733,29.06,73467.69,0.0,0.41183,0.00017,29.84682]
[1780129947738,29.05,73467.8333,0.0,0.41185,0.00017,29.84715]
[1780129952743,29.08,73468.0067,0.0,0.41197,0.00017,29.84665]
[1780129957748,29.11,73468.4933,0.0,0.41214,0.00017,29.84973]
[1780129962752,29.13,73467.87,0.0,0.4121,0.00017,29.84877]
[1780129970760,29.13,73468.3033,0.0,0.41218,0.00017,29.85044]
[1780129980770,29.07,73467.8833,0.0,0.4119,0.00017,29.84546]
[1780129985775,29.03,73468.0433,0.0,0.41181,0.00017,29.84392]
[1780129991781,29.0,73468.1367,0.0,0.41171,0.00017,29.84223]
[1780129996786,28.98,73468.06,0.0,0.41161,0.00018,29.84062]
[1780130001792,28.96,73468.3333,0.0,0.41162,0.00018,29.84081]
[1780130006797,28.95,73470.15,0.0,0.41191,0.00018,29.84644]
[1780130011802,28.96,73470.26,0.0,0.41192,0.00018,29.84421]
[1780130016809,28.97,73471.4733,0.0,0.41217,0.00018,29.84885]
[1780130022815,28.97,73471.1333,0.0,0.41214,0.00018,29.84821]
[1780130028407,28.98,73470.61,0.0,0.41206,0.00018,29.84674]
[1780130033826,28.99,73469.86,0.0,0.41196,0.00018,29.84469]
[1780130040833,28.99,73469.41,0.0,0.41189,0.00018,29.84328]
[1780130045838,28.97,73470.3833,0.0,0.412,0.00018,29.84553]
[1780130050843,28.99,73470.61,0.0,0.4121,0.00018,29.84727]
[1780130056849,29.0,73470.39,0.0,0.41209,0.00018,29.84708]
[1780130062854,28.98,73470.3833,0.0,0.41203,0.00018,29.84604]
[1780130067859,28.96,73470.3033,0.0,0.41196,0.00018,29.8448]
[1780130072864,28.95,73469.7867,0.0,0.41181,0.00018,29.83947]
[1780130078871,28.94,73470.4133,0.0,0.41188,0.00018,29.84085]
[1780130085878,28.93,73470.5167,0.0,0.41186,0.00018,29.84055]
[1780130090883,28.92,73469.6833,0.0,0.41168,0.00018,29.83727]
[1780130091804,28.92,73469.6833,0.0,0.41168,0.00018,29.83727]
[1780130091868,28.92,73469.6833,0.0,0.41168,0.00018,29.83727]
[1780130092885,28.93,73461.3167,0.0,0.41024,0.00018,29.80895]
[1780130094887,28.92,73450.6933,0.0,0.40837,0.00018,29.77175]
[1780130099892,28.91,73450.1067,0.0,0.40822,0.00018,29.76885]
[1780130104897,28.9,73450.5633,0.0,0.40826,0.00018,29.76981]
[1780130105247,28.9,73450.5633,0.0,0.40826,0.00018,29.76981]
[1780130105881,28.9,73450.5633,0.0,0.40826,0.00018,29.7697]
[1780130110903,28.9,73454.03,0.0,0.40886,0.00018,29.78179]
[1780130115908,28.9,73455.2933,0.0,0.40908,0.00018,29.78623]
[1780130121914,28.9,73455.3133,0.0,0.40909,0.00018,29.78638]
[1780130126919,28.9,73455.2933,0.0,0.40909,0.00018,29.78636]
[1780130131924,28.9,73454.55,0.0,0.40895,0.00018,29.78098]
[1780130136929,28.9,73454.65,0.0,0.40897,0.00018,29.7813]
[1780130141934,28.9,73454.8667,0.0,0.409,0.00018,29.78205]
[1780130147940,28.89,73453.16,0.0,0.40869,0.00018,29.77592]
[1780130153946,28.89,73453.1267,0.0,0.40868,0.00018,29.77559]
[1780130158951,28.89,73452.7567,0.0,0.4086,0.00018,29.7741]
[1780130164957,28.89,73452.67,0.0,0.40858,0.00018,29.77362]
[1780130170963,28.88,73452.6867,0.0,0.40857,0.00018,29.77354]
[1780130175968,28.88,73454.1333,0.0,0.40882,0.00018,29.77857]
[1780130180973,28.88,73453.69,0.0,0.40875,0.00018,29.77706]
[1780130185978,28.88,73453.57,0.0,0.40873,0.00018,29.77665]
[1780130190983,28.88,73454.3933,0.0,0.40887,0.00018,29.77958]
[1780130195988,28.89,73455.6633,0.0,0.4091,0.00018,29.78149]
[1780130200994,28.89,73455.9133,0.0,0.40916,0.00018,29.78257]
[1780130206000,28.89,73455.6067,0.0,0.40911,0.00018,29.78166]
[1780130215011,28.9,73455.6433,0.0,0.40913,0.00018,29.78199]
[1780130221017,28.9,73455.2433,0.0,0.40906,0.00018,29.78063]
[1780130222938,28.9,73455.0967,0.0,0.40904,0.00018,29.78012]
[1780130223019,28.9,73453.77,0.0,0.4088,0.00018,29.77545]
[1780130225219,28.89,73447.0833,0.0,0.40761,0.00018,29.75152]
[1780130231027,28.88,73447.37,0.0,0.40763,0.00018,29.752]
[1780130236032,28.88,73447.38,0.0,0.40761,0.00018,29.75162]
[1780130242836,28.87,73447.45,0.0,0.4076,0.00018,29.75145]
[1780130248044,28.86,73447.5033,0.0,0.40759,0.00018,29.75131]
[1780130249857,28.86,73447.5033,0.0,0.40759,0.00018,29.75131]
[1780130252376,28.88,73447.2067,0.0,0.40759,0.00018,29.74861]
[1780130253981,28.88,73447.6067,0.0,0.40765,0.00018,29.74993]
[1780130264061,28.87,73447.9933,0.0,0.40767,0.00018,29.75043]
[1780130268277,28.86,73448.0967,0.0,0.40768,0.00018,29.75055]
[1780130274067,28.86,73448.53,0.0,0.40773,0.00018,29.75176]
[1780130279076,28.85,73448.3767,0.0,0.40769,0.00018,29.75097]
[1780130284081,28.85,73448.4267,0.0,0.40769,0.00018,29.75095]
[1780130286521,28.85,73448.27,0.0,0.40766,0.00018,29.75032]
[1780130295092,28.85,73448.3833,0.0,0.40767,0.00018,29.75046]
[1780130302098,28.84,73448.28,0.0,0.40764,0.00018,29.74993]
[1780130309108,28.84,73448.08,0.0,0.4076,0.00018,29.7491]
[1780130315114,28.84,73449.25,0.0,0.40779,0.00018,29.75037]
[1780130320119,28.84,73449.5333,0.0,0.40783,0.00018,29.75124]
[1780130325124,28.83,73449.7167,0.0,0.40785,0.00018,29.75174]
[1780130330129,28.83,73450.2333,0.0,0.40794,0.00018,29.75343]
[1780130337136,28.83,73450.3533,0.0,0.40794,0.00018,29.75363]
[1780130342141,28.83,73449.9233,0.0,0.40786,0.00018,29.75199]
[1780130347146,28.83,73447.6433,0.0,0.40746,0.00018,29.74395]
[1780130352151,28.83,73448.15,0.0,0.40756,0.00018,29.74579]
[1780130357156,28.83,73446.68,0.0,0.4073,0.00018,29.7406]
[1780130360948,28.83,73443.71,0.0,0.40679,0.00018,29.73018]
[1780130366165,28.84,73443.6967,0.0,0.40681,0.00018,29.73051]
[1780130371170,28.84,73444.5233,0.0,0.40695,0.00018,29.7309]
[1780130376175,28.84,73443.9367,0.0,0.40686,0.00018,29.72902]
[1780130378494,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130379003,28.85,73444.19,0.0,0.40691,0.00018,29.72999]
[1780130384183,28.85,73444.1767,0.0,0.40692,0.00018,29.7301]
[1780130389188,28.85,73441.1433,0.0,0.4064,0.00018,29.7195]
[1780130394193,28.86,73435.18,0.0,0.4054,0.00018,29.69879]
[1780130399198,28.87,73437.16,0.0,0.40577,0.00018,29.70642]
[1780130401886,28.87,73438.0133,0.0,0.40593,0.00018,29.70963]
[1780130407207,28.83,73434.6467,0.0,0.40518,0.00018,29.69464]
[1780130412212,28.8,73433.2133,0.0,0.40482,0.00018,29.68737]
[1780130416990,28.78,73440.0433,0.0,0.40596,0.00018,29.71102]
[1780130422222,28.77,73440.3,0.0,0.40596,0.00018,29.71118]
[1780130422227,28.77,73440.3,0.0,0.40596,0.00018,29.71118]
[1780130428228,28.79,73441.0833,0.0,0.40618,0.00018,29.71547]
[1780130433233,28.81,73440.6733,0.0,0.40615,0.00018,29.7122]
[1780130439239,28.82,73440.1733,0.0,0.40612,0.00018,29.7114]
[1780130447247,28.84,73439.7,0.0,0.40609,0.00018,29.71073]
[1780130453253,28.85,73439.7167,0.0,0.40613,0.00018,29.7114]
[1780130461261,28.86,73439.3233,0.0,0.40609,0.00018,29.71062]
[1780130466266,28.86,73437.55,0.0,0.4058,0.00018,29.7046]
[1780130471271,28.87,73437.5467,0.0,0.40582,0.00018,29.70496]
[1780130476276,28.88,73436.33,0.0,0.40563,0.00018,29.70097]
[1780130481281,28.88,73438.4367,0.0,0.40601,0.00018,29.70875]
[1780130486286,28.88,73439.7333,0.0,0.40624,0.00018,29.71347]
[1780130491291,28.88,73442.23,0.0,0.40666,0.00018,29.71949]
[1780130492986,28.88,73442.2467,0.0,0.40666,0.00018,29.71951]
[1780130494294,28.87,73442.9767,0.0,0.40678,0.00018,29.72197]
[1780130500300,28.87,73444.1333,0.0,0.40696,0.00018,29.72558]
[1780130505305,28.86,73442.8267,0.0,0.40671,0.00018,29.72061]
[1780130510310,28.86,73438.19,0.0,0.4059,0.00018,29.70401]
[1780130515315,28.87,73435.0067,0.0,0.40536,0.00018,29.69285]
[1780130520320,28.87,73434.2667,0.0,0.40525,0.00018,29.69054]
[1780130525326,28.88,73433.1133,0.0,0.40507,0.00018,29.68675]
[1780130531332,28.88,73432.7667,0.0,0.40503,0.00018,29.68593]
[1780130536337,28.89,73435.2067,0.0,0.40547,0.00018,29.69495]
[1780130541342,28.89,73436.6867,0.0,0.40573,0.00018,29.7003]
[1780130546347,28.88,73438.13,0.0,0.40597,0.00018,29.70527]
[1780130551357,28.88,73437.79,0.0,0.4059,0.00018,29.70119]
[1780130557099,28.86,73438.2967,0.0,0.40591,0.00018,29.70168]
[1780130563364,28.81,73437.91,0.0,0.40567,0.00018,29.69709]
[1780130568369,28.79,73437.06,0.0,0.40545,0.00018,29.69268]
[1780130576196,28.77,73436.9,0.0,0.40534,0.00018,29.69059]
[1780130581382,28.76,73437.5033,0.0,0.40539,0.00018,29.69187]
[1780130586387,28.75,73440.19,0.0,0.40582,0.00018,29.70084]
[1780130591392,28.73,73440.3033,0.0,0.4058,0.00018,29.70052]
[1780130596397,28.73,73440.0767,0.0,0.40573,0.00018,29.69912]
[1780130602387,28.72,73440.1267,0.0,0.40571,0.00018,29.69874]
[1780130607408,28.71,73439.6067,0.0,0.4056,0.00018,29.6965]
[1780130612413,28.71,73439.7733,0.0,0.4056,0.00018,29.69407]
[1780130617418,28.7,73442.86,0.0,0.40613,0.00018,29.70486]
[1780130622423,28.7,73443.4967,0.0,0.40621,0.00018,29.70673]
[1780130627428,28.71,73444.0033,0.0,0.40634,0.00018,29.70928]
[1780130632432,28.71,73444.1667,0.0,0.40639,0.00018,29.71026]
[1780130639439,28.7,73443.8933,0.0,0.4063,0.00018,29.70846]
[1780130644448,28.7,73444.1633,0.0,0.40634,0.00018,29.7092]
[1780130649453,28.7,73444.1533,0.0,0.40636,0.00018,29.70967]
[1780130654458,28.72,73444.66,0.0,0.40649,0.00018,29.71221]
[1780130659209,28.72,73444.7633,0.0,0.40652,0.00018,29.71271]
[1780130664468,28.75,73444.5033,0.0,0.40657,0.00018,29.71361]
[1780130669473,28.76,73444.6367,0.0,0.40665,0.00018,29.71505]
[1780130674478,28.77,73447.8133,0.0,0.40724,0.00018,29.72432]
[1780130679483,28.78,73448.09,0.0,0.40731,0.00018,29.72571]
[1780130684488,28.78,73447.3267,0.0,0.40719,0.00018,29.72333]
[1780130689493,28.79,73447.61,0.0,0.40726,0.00018,29.72466]
[1780130694498,28.79,73446.5333,0.0,0.40708,0.00018,29.72109]
[1780130696367,28.79,73444.04,0.0,0.40665,0.00018,29.71226]
[1780130701505,28.78,73440.76,0.0,0.40604,0.00018,29.69982]
[1780130706510,28.77,73438.5433,0.0,0.40561,0.00018,29.69109]
[1780130711515,28.76,73438.9867,0.0,0.40564,0.00018,29.69191]
[1780130716520,28.75,73439.4467,0.0,0.40569,0.00018,29.69299]
[1780130724528,28.74,73439.1567,0.0,0.4056,0.00018,29.69122]
[1780130729533,28.73,73435.28,0.0,0.40489,0.00018,29.67654]
[1780130739543,28.71,73435.1733,0.0,0.40479,0.00018,29.672]
[1780130745548,28.71,73438.6,0.0,0.40538,0.00018,29.6843]
[1780130750553,28.71,73439.3,0.0,0.4055,0.00018,29.68685]
[1780130755558,28.71,73439.76,0.0,0.40559,0.00018,29.68859]
[1780130761507,28.71,73439.86,0.0,0.40561,0.00018,29.68904]
[1780130767570,28.71,73439.8533,0.0,0.40561,0.00018,29.6891]
[1780130773576,28.71,73439.8433,0.0,0.40562,0.00018,29.68912]
[1780130779581,28.71,73440.0767,0.0,0.40566,0.00018,29.69003]
[1780130785587,28.71,73439.6967,0.0,0.40558,0.00018,29.6884]
[1780130791593,28.71,73438.8867,0.0,0.40541,0.00018,29.68242]
[1780130800389,28.71,73438.8867,0.0,0.40541,0.00018,29.68242]
[1780130808619,28.7,73437.6267,0.0,0.40517,0.00018,29.67751]
[1780130813624,28.7,73437.7267,0.0,0.40519,0.00018,29.6778]
[1780130818629,28.7,73437.58,0.0,0.40516,0.00018,29.67718]
[1780130823634,28.7,73437.6933,0.0,0.40518,0.00018,29.67763]
[1780130828639,28.7,73437.82,0.0,0.4052,0.00018,29.67812]
[1780130833644,28.7,73437.58,0.0,0.40516,0.00018,29.67728]
[1780130838649,28.7,73437.5633,0.0,0.40516,0.00018,29.67725]
[1780130843654,28.7,73437.19,0.0,0.4051,0.00018,29.67595]
[1780130848659,28.7,73436.37,0.0,0.40496,0.00018,29.67306]
[1780130853664,28.7,73436.5067,0.0,0.40497,0.00018,29.67067]
[1780130858669,28.7,73436.69,0.0,0.40499,0.00018,29.67115]
[1780130863674,28.71,73430.4533,0.0,0.40391,0.00018,29.64872]
[1780130868679,28.71,73428.83,0.0,0.40366,0.00018,29.64338]
[1780130873830,28.72,73426.94,0.0,0.40336,0.00018,29.63696]
[1780130880690,28.74,73426.4633,0.0,0.40333,0.00018,29.63624]
[1780130885695,28.75,73425.9467,0.0,0.40327,0.00018,29.63486]
[1780130890700,28.75,73430.09,0.0,0.40401,0.00018,29.65035]
[1780130895705,28.75,73430.5433,0.0,0.40409,0.00018,29.65203]
[1780130900710,28.75,73430.4533,0.0,0.40407,0.00018,29.6517]
[1780130905715,28.75,73430.4567,0.0,0.40407,0.00018,29.65172]
[1780130910720,28.75,73430.71,0.0,0.40412,0.00018,29.65265]
[1780130916726,28.75,73431.12,0.0,0.40418,0.00018,29.65133]
[1780130921731,28.75,73431.5133,0.0,0.40425,0.00018,29.65274]
[1780130926736,28.74,73435.4933,0.0,0.40493,0.00018,29.66703]
[1780130932742,28.73,73437.1133,0.0,0.40517,0.00018,29.67199]
[1780130938748,28.72,73438.5267,0.0,0.40539,0.00018,29.67666]
[1780130943754,28.72,73439.9,0.0,0.40562,0.00018,29.68151]
[1780130953763,28.72,73440.3,0.0,0.40569,0.00018,29.68284]
[1780130963775,28.7,73442.3267,0.0,0.40599,0.00018,29.6892]
[1780130968780,28.71,73446.8767,0.0,0.40683,0.00018,29.70617]
[1780130974786,28.73,73446.0367,0.0,0.40672,0.00018,29.70138]
[1780130980792,28.73,73445.72,0.0,0.40669,0.00018,29.70061]
[1780130985797,28.72,73445.0533,0.0,0.40652,0.00018,29.69722]
[1780130990802,28.71,73444.6433,0.0,0.4064,0.00018,29.69495]
[1780130996807,28.72,73444.0467,0.0,0.40634,0.00018,29.69355]
[1780131001812,28.73,73445.31,0.0,0.40659,0.00018,29.69866]
[1780131006817,28.73,73445.7067,0.0,0.40669,0.00018,29.70066]
[1780131015826,28.75,73445.4233,0.0,0.40669,0.00018,29.70043]
[1780131020831,28.75,73444.8567,0.0,0.40658,0.00018,29.69836]
[1780131025836,28.73,73441.63,0.0,0.40596,0.00018,29.68569]
[1780131030841,28.73,73441.1267,0.0,0.40586,0.00018,29.68373]
[1780131038849,28.73,73443.6767,0.0,0.4063,0.00018,29.69011]
[1780131048859,28.71,73443.81,0.0,0.40624,0.00018,29.68919]
[1780131057923,28.7,73443.9367,0.0,0.40624,0.00018,29.68922]
[1780131063874,28.69,73444.8967,0.0,0.40636,0.00018,29.69178]
[1780131068881,28.68,73449.2867,0.0,0.40711,0.00018,29.70702]
[1780131073886,28.67,73448.1167,0.0,0.40687,0.00018,29.70226]
[1780131079892,28.66,73447.69,0.0,0.40677,0.00018,29.70026]
[1780131085898,28.66,73448.0667,0.0,0.40682,0.00018,29.70125]
[1780131093906,28.65,73448.08,0.0,0.40679,0.00018,29.69815]
[1780131099880,28.65,73447.9267,0.0,0.40675,0.00018,29.69742]
[1780131104915,28.65,73448.18,0.0,0.40679,0.00018,29.69819]
[1780131109922,28.64,73448.63,0.0,0.40686,0.00018,29.69967]
[1780131114927,28.64,73448.4033,0.0,0.40681,0.00018,29.69872]
[1780131119932,28.64,73448.47,0.0,0.40682,0.00018,29.69887]
[1780131124937,28.64,73451.1967,0.0,0.40729,0.00018,29.70842]
[1780131129942,28.63,73450.1733,0.0,0.40709,0.00018,29.70453]
[1780131129946,28.63,73450.1733,0.0,0.40709,0.00018,29.70453]
[1780131134947,28.66,73447.9667,0.0,0.40681,0.00018,29.6986]
[1780131139952,28.69,73448.1,0.0,0.40693,0.00018,29.70079]
[1780131144959,28.71,73446.57,0.0,0.40674,0.00018,29.69676]
[1780131149970,28.73,73446.4833,0.0,0.4068,0.00018,29.69772]
[1780131155970,28.71,73446.69,0.0,0.40676,0.00018,29.69454]
[1780131163978,28.7,73445.9333,0.0,0.40657,0.00018,29.69075]
[1780131168983,28.69,73446.4167,0.0,0.40663,0.00018,29.69195]
[1780131173988,28.71,73446.43,0.0,0.4067,0.00018,29.69323]
[1780131178993,28.72,73446.5667,0.0,0.40678,0.00018,29.69473]
[1780131184999,28.74,73447.31,0.0,0.40697,0.00018,29.69844]
[1780131191005,28.75,73447.39,0.0,0.40703,0.00018,29.6996]
[1780131196017,28.76,73447.7067,0.0,0.40712,0.00018,29.70135]
[1780131202024,28.77,73447.7833,0.0,0.40717,0.00018,29.70224]
[1780131202639,28.77,73447.7833,0.0,0.40717,0.00018,29.70224]
[1780131209037,28.78,73447.2667,0.0,0.40711,0.00018,29.7011]
[1780131214098,28.79,73447.72,0.0,0.4072,0.00018,29.70023]
[1780131221043,28.8,73447.6867,0.0,0.40722,0.00018,29.70057]
[1780131224750,28.8,73447.6167,0.0,0.40722,0.00018,29.70049]
[1780131228970,28.8,73447.6167,0.0,0.40722,0.00018,29.70049]
[1780131235057,28.8,73447.7267,0.0,0.40726,0.00018,29.70125]
[1780131241063,28.81,73447.7433,0.0,0.40727,0.00018,29.70151]
[1780131246068,28.81,73447.67,0.0,0.40726,0.00018,29.70137]
[1780131251948,28.81,73447.62,0.0,0.40726,0.00018,29.70131]
[1780131257079,28.81,73447.9033,0.0,0.40732,0.00018,29.70241]
[1780131264031,28.81,73447.9033,0.0,0.40732,0.00018,29.70249]
[1780131270074,28.81,73447.3667,0.0,0.40723,0.00018,29.70067]
[1780131271064,28.81,73447.3667,0.0,0.40723,0.00018,29.70067]
[1780131273843,28.8,73447.36,0.0,0.40718,0.00018,29.69708]
[1780131283106,28.81,73447.9633,0.0,0.40731,0.00018,29.69963]
[1780131285997,28.81,73451.4433,0.0,0.40792,0.00018,29.71197]
[1780131290094,28.79,73450.9867,0.0,0.40776,0.00018,29.70902]
[1780131291674,28.78,73451.0167,0.0,0.40775,0.00018,29.70873]
[1780131295268,28.78,73453.1267,0.0,0.40813,0.00018,29.71637]
[1780131295328,28.78,73453.1267,0.0,0.40813,0.00018,29.71637]
[1780131297120,28.77,73439.68,0.0,0.40573,0.00018,29.66771]
[1780131302125,28.76,73431.4833,0.0,0.40424,0.00018,29.63707]
[1780131307130,28.73,73427.6667,0.0,0.40347,0.00018,29.62109]
[1780131311318,28.71,73425.7767,0.0,0.40305,0.00018,29.61255]
[1780131317140,28.68,73424.0233,0.0,0.40263,0.00018,29.60387]
[1780131323146,28.66,73423.8967,0.0,0.40251,0.00018,29.60158]
[1780131328485,28.64,73422.8267,0.0,0.40225,0.00018,29.59621]
[1780131334157,28.62,73425.0467,0.0,0.40257,0.00018,29.60055]
[1780131339163,28.61,73421.3633,0.0,0.40189,0.00018,29.58627]
[1780131344168,28.61,73422.7533,0.0,0.40211,0.00018,29.5909]
[1780131349173,28.59,73423.2433,0.0,0.40215,0.00018,29.59201]
[1780131354178,28.59,73423.0867,0.0,0.4021,0.00018,29.59083]
[1780131359183,28.58,73423.95,0.0,0.40223,0.00018,29.5937]
[1780131364188,28.58,73422.6867,0.0,0.402,0.00018,29.5889]
[1780131369193,28.57,73420.7167,0.0,0.40162,0.00018,29.58088]
[1780131374198,28.58,73419.1733,0.0,0.40137,0.00018,29.5754]
[1780131379203,28.59,73418.7033,0.0,0.40132,0.00018,29.57423]
[1780131384208,28.58,73417.7433,0.0,0.40114,0.00018,29.57043]
[1780131389213,28.57,73417.66,0.0,0.40106,0.00018,29.56887]
[1780131394218,28.55,73417.0667,0.0,0.40089,0.00018,29.56279]
[1780131401225,28.53,73416.87,0.0,0.40079,0.00018,29.56078]
[1780131407231,28.52,73416.43,0.0,0.40066,0.00018,29.55819]
[1780131414238,28.51,73416.42,0.0,0.40062,0.00018,29.55731]
[1780131419243,28.55,73415.6567,0.0,0.40063,0.00018,29.5573]
[1780131421863,28.55,73415.6567,0.0,0.40063,0.00018,29.5573]
[1780131422246,28.56,73415.2867,0.0,0.40062,0.00018,29.55697]
[1780131427251,28.57,73410.0433,0.0,0.39973,0.00018,29.53767]
[1780131434224,28.58,73411.0867,0.0,0.39996,0.00018,29.54243]
[1780131434317,28.58,73411.0867,0.0,0.39996,0.00018,29.54243]
[1780131435259,28.59,73412.7233,0.0,0.40026,0.00018,29.54901]
[1780131441265,28.61,73415.5567,0.0,0.40084,0.00018,29.56124]
[1780131446270,28.62,73416.8833,0.0,0.40112,0.00018,29.56713]
[1780131451275,28.63,73418.6433,0.0,0.40145,0.00018,29.57154]
[1780131456280,28.63,73418.7867,0.0,0.40149,0.00018,29.57242]
[1780131461285,28.64,73417.9333,0.0,0.40136,0.00018,29.56956]
[1780131470294,28.64,73419.2133,0.0,0.4016,0.00018,29.57476]
[1780131479303,28.64,73419.56,0.0,0.40167,0.00018,29.5762]
[1780131484308,28.65,73419.8767,0.0,0.40173,0.00018,29.5774]
[1780131489313,28.65,73419.9533,0.0,0.40174,0.00018,29.57769]
[1780131493911,28.64,73420.91,0.0,0.40191,0.00018,29.58122]
[1780131499323,28.64,73421.1867,0.0,0.40193,0.00018,29.58166]
[1780131504328,28.63,73421.5633,0.0,0.40197,0.00018,29.58263]
[1780131509333,28.62,73421.75,0.0,0.40198,0.00018,29.58294]
[1780131514338,28.62,73422.2167,0.0,0.40204,0.00018,29.58163]
[1780131519343,28.61,73422.2567,0.0,0.40203,0.00018,29.58142]
[1780131525349,28.61,73422.44,0.0,0.40204,0.00018,29.58179]
[1780131531355,28.61,73421.49,0.0,0.40186,0.00018,29.57801]
[1780131538362,28.6,73421.8233,0.0,0.40191,0.00018,29.57907]
[1780131543367,28.6,73421.6267,0.0,0.40187,0.00018,29.57821]
[1780131550374,28.6,73421.5433,0.0,0.40185,0.00018,29.57777]
[1780131555379,28.6,73421.45,0.0,0.40183,0.00018,29.57736]
[1780131560384,28.6,73421.1667,0.0,0.40178,0.00018,29.57623]
[1780131565389,28.6,73420.8733,0.0,0.40172,0.00018,29.57511]
[1780131572396,28.6,73420.92,0.0,0.40172,0.00018,29.57248]
[1780131577401,28.6,73421.19,0.0,0.40177,0.00018,29.57347]
[1780131582406,28.6,73421.2067,0.0,0.40177,0.00018,29.57349]
[1780131588412,28.6,73421.38,0.0,0.4018,0.00018,29.57409]
[1780131594418,28.6,73421.3267,0.0,0.40178,0.00018,29.57382]
[1780131596685,28.6,73421.2267,0.0,0.40176,0.00018,29.57343]
[1780131598106,28.59,73421.2233,0.0,0.40175,0.00018,29.57316]
[1780131598422,28.61,73429.63,0.0,0.40329,0.00018,29.60551]
[1780131599423,28.61,73440.39,0.0,0.40522,0.00018,29.6458]
[1780131600496,28.61,73440.39,0.0,0.40522,0.00018,29.6458]
[1780131600541,28.61,73440.39,0.0,0.40522,0.00018,29.6458]
[1780131606114,28.66,73444.1133,0.0,0.40604,0.00018,29.66223]
[1780131609299,28.68,73444.4167,0.1,0.40616,0.00018,29.66448]
[1780131614438,28.7,73444.3,0.1,0.40622,0.00018,29.66557]
[1780131623398,28.7,73444.18,0.1,0.4062,0.00018,29.66507]
[1780131633457,28.67,73432.3567,0.1,0.40398,0.00018,29.61704]
[1780131638462,28.66,73428.3733,0.1,0.40326,0.00018,29.60191]
[1780131643467,28.65,73428.01,0.1,0.40317,0.00018,29.60013]
[1780131648472,28.64,73427.7267,0.1,0.40306,0.00018,29.5979]
[1780131651874,28.63,73427.4767,0.1,0.403,0.00018,29.59671]
[1780131661485,28.62,73427.0233,0.1,0.40288,0.00018,29.59418]
[1780131666848,28.62,73426.9833,0.1,0.40285,0.00018,29.59361]
[1780131672496,28.61,73427.8567,0.1,0.40297,0.00018,29.59637]
[1780131677501,28.6,73427.5633,0.1,0.4029,0.00018,29.59488]
[1780131682506,28.6,73427.8433,0.1,0.40293,0.00018,29.59552]
[1780131687511,28.59,73428.58,0.1,0.40304,0.00018,29.59789]
[1780131690111,28.59,73428.1267,0.1,0.40295,0.00018,29.59604]
[1780131696520,28.51,73427.4233,0.1,0.40252,0.00018,29.58505]
[1780131705129,28.51,73427.4233,0.1,0.40251,0.00018,29.58492]
[1780131705131,28.51,73427.4233,0.1,0.40251,0.00018,29.58492]
[1780131707408,28.49,73427.3233,0.1,0.40244,0.00018,29.58343]
[1780131710125,28.49,73427.4133,0.1,0.40244,0.00018,29.58352]
[1780131714331,28.48,73427.45,0.1,0.40242,0.00018,29.58317]
[1780131714361,28.48,73427.45,0.1,0.40241,0.00018,29.58305]
[1780131719548,28.48,73428.7133,0.1,0.40262,0.00018,29.58742]
[1780131724553,28.47,73429.2567,0.1,0.4027,0.00018,29.58918]
[1780131729558,28.47,73429.8767,0.1,0.4028,0.00018,29.59122]
[1780131734563,28.46,73429.8467,0.1,0.40278,0.00018,29.59084]
[1780131742571,28.46,73429.89,0.1,0.40276,0.00018,29.59057]
[1780131747576,28.45,73429.96,0.1,0.40276,0.00018,29.59057]
[1780131753582,28.45,73430.0167,0.1,0.40274,0.00018,29.5877]
[1780131758587,28.44,73430.0267,0.1,0.40273,0.00018,29.5874]
[1780131763112,28.44,73426.1633,0.1,0.40203,0.00018,29.57263]
[1780131765996,28.44,73423.3067,0.1,0.40151,0.00018,29.56161]
[1780131766108,28.44,73423.3067,0.1,0.40151,0.00018,29.56161]
[1780131771595,28.43,73423.66,0.1,0.40155,0.00018,29.56253]
[1780131778607,28.43,73423.5533,0.1,0.40151,0.00018,29.56165]
[1780131785614,28.42,73422.18,0.1,0.40123,0.00018,29.55592]
[1780131790011,28.42,73422.3033,0.1,0.40125,0.00018,29.55625]
[1780131796625,28.41,73422.3367,0.1,0.40122,0.00018,29.55574]
[1780131797974,28.41,73422.4633,0.1,0.40124,0.00018,29.55615]
[1780131799285,28.41,73422.6933,0.1,0.40128,0.00018,29.55696]
[1780131810639,28.39,73421.5333,0.1,0.40103,0.00018,29.55169]
[1780131814263,28.39,73421.5333,0.1,0.40103,0.00018,29.55169]
[1780131818547,28.39,73422.1033,0.1,0.4011,0.00018,29.55068]
[1780131823652,28.38,73422.54,0.1,0.40115,0.00018,29.55188]
[1780131824059,28.38,73422.54,0.1,0.40115,0.00018,29.55188]
[1780131825654,28.38,73432.88,0.1,0.40299,0.00018,29.59089]
[1780131829362,28.38,73435.25,0.1,0.40339,0.00018,29.59937]
[1780131834663,28.36,73434.9367,0.1,0.40329,0.00018,29.59741]
[1780131839668,28.36,73433.9633,0.1,0.40309,0.00018,29.59312]
[1780131842671,28.35,73420.0267,0.1,0.40059,0.00018,29.54]
[1780131847676,28.35,73420.6433,0.1,0.40068,0.00018,29.54203]
[1780131852681,28.34,73420.6567,0.1,0.40066,0.00018,29.54175]
[1780131857686,28.34,73420.41,0.1,0.4006,0.00018,29.54048]
[1780131862691,28.33,73419.7833,0.1,0.40047,0.00018,29.53773]
[1780131862695,28.33,73419.7833,0.1,0.40047,0.00018,29.53773]
[1780131867699,28.33,73423.48,0.1,0.40112,0.00018,29.55157]
[1780131871703,28.32,73439.2433,0.1,0.40391,0.00018,29.60797]
[1780131872383,28.32,73439.2433,0.1,0.40391,0.00018,29.60797]
[1780131872407,28.32,73439.2433,0.1,0.40391,0.00018,29.60797]
[1780131872704,28.32,73440.1767,0.1,0.40407,0.00018,29.61135]
[1780131877709,28.32,73445.26,0.1,0.40495,0.00018,29.62968]
[1780131882714,28.31,73445.46,0.1,0.40495,0.00018,29.62988]
[1780131886992,28.3,73445.8633,0.1,0.40501,0.00018,29.63104]
[1780131887295,28.3,73445.8633,0.1,0.40501,0.00018,29.63104]
[1780131887719,28.29,73450.51,0.1,0.40579,0.00018,29.64714]
[1780131887749,28.29,73450.51,0.1,0.40579,0.00018,29.64714]
[1780131888933,28.29,73450.51,0.1,0.40579,0.00018,29.64714]
[1780131889891,28.27,73450.51,0.1,0.40571,0.00018,29.64575]
[1780131895728,28.17,73449.56,0.1,0.40517,0.00018,29.63546]
[1780131901514,28.16,73449.8267,0.1,0.40518,0.00018,29.63582]
[1780131904538,28.15,73438.5833,0.1,0.40314,0.00018,29.59344]
[1780131905545,28.15,73430.9867,0.1,0.40177,0.00018,29.5645]
[1780131910580,28.15,73428.8267,0.1,0.40136,0.00018,29.55577]
[1780131915615,28.14,73428.9867,0.1,0.40136,0.00018,29.55593]
[1780131919727,28.14,73429.8667,0.1,0.40151,0.00018,29.55903]
[1780131920533,28.13,73429.9067,0.1,0.40151,0.00018,29.55909]
[1780131923847,28.13,73430.14,0.1,0.40153,0.00018,29.55961]
[1780131925778,28.13,73430.3933,0.1,0.40156,0.00018,29.56031]
[1780131927800,28.12,73430.43,0.1,0.40156,0.00018,29.56027]
[1780131937770,28.11,73430.0167,0.1,0.40143,0.00018,29.55501]
[1780131942804,28.1,73429.4167,0.1,0.4013,0.00018,29.55226]
[1780131947841,28.1,73424.86,0.1,0.40046,0.00018,29.53442]
[1780131953786,28.1,73425.0333,0.1,0.40047,0.00018,29.53468]
[1780131958918,28.09,73424.4833,0.1,0.40035,0.00018,29.53216]
[1780131963953,28.08,73424.58,0.1,0.40035,0.00018,29.53215]
[1780131969802,28.08,73424.7267,0.1,0.40035,0.00018,29.53227]
[1780131975808,28.07,73425.48,0.1,0.40047,0.00018,29.53473]
[1780131980814,28.07,73428.0467,0.1,0.40091,0.00018,29.54427]
[1780131985819,28.06,73431.0867,0.1,0.40144,0.00018,29.55556]
[1780131990823,28.06,73431.6867,0.1,0.40152,0.00018,29.55745]
[1780131995828,28.05,73431.74,0.1,0.4015,0.00018,29.55446]
[1780132006839,28.04,73432.01,0.1,0.4015,0.00018,29.55459]
[1780132012845,28.03,73432.33,0.1,0.40153,0.00018,29.55534]
[1780132019340,28.02,73432.2367,0.1,0.40149,0.00018,29.55449]
[1780132022855,28.02,73439.74,0.1,0.40283,0.00018,29.58281]
[1780132028320,28.01,73439.46,0.1,0.40276,0.00018,29.58138]
[1780132033866,28.01,73438.9233,0.1,0.40263,0.00018,29.57871]
[1780132038870,28.0,73437.8267,0.1,0.40241,0.00018,29.5741]
[1780132044876,27.99,73437.8867,0.1,0.40239,0.00018,29.57381]
[1780132049881,27.99,73437.8033,0.1,0.40235,0.00018,29.57307]
[1780132051651,27.99,73437.81,0.1,0.40235,0.00018,29.57301]
[1780132052578,27.99,73437.81,0.1,0.40234,0.00018,29.57024]
[1780132057231,27.98,73443.78,0.1,0.4034,0.00018,29.5925]
[1780132059111,27.98,73443.7933,0.1,0.40339,0.00018,29.59236]
[1780132063870,27.97,73445.26,0.1,0.40363,0.00018,29.59754]
[1780132066081,27.97,73446.1633,0.1,0.40378,0.00018,29.60067]
[1780132071904,27.96,73442.4667,0.1,0.40308,0.00018,29.58601]
[1780132077748,27.95,73438.9033,0.1,0.40241,0.00018,29.57202]
[1780132082784,27.95,73437.2133,0.1,0.40208,0.00018,29.56515]
[1780132087920,27.94,73435.34,0.1,0.40172,0.00018,29.55758]
[1780132092925,27.94,73435.73,0.1,0.40177,0.00018,29.55864]
[1780132095758,27.93,73435.7767,0.1,0.40177,0.00018,29.55867]
[1780132100909,27.93,73436.7933,0.1,0.40194,0.00018,29.56221]
[1780132106940,27.92,73437.5767,0.1,0.40205,0.00018,29.5647]
[1780132111945,27.92,73437.1,0.1,0.40194,0.00018,29.55972]
[1780132117773,27.91,73438.5933,0.1,0.40219,0.00018,29.56515]
[1780132122956,27.9,73442.3267,0.1,0.40284,0.00018,29.57888]
[1780132128262,27.9,73444.1767,0.1,0.40316,0.00018,29.5856]
[1780132134154,27.89,73444.7,0.1,0.40322,0.00018,29.58702]
[1780132139189,27.89,73446.8533,0.1,0.40359,0.00018,29.59477]
[1780132140732,27.89,73446.8533,0.1,0.40359,0.00018,29.59477]
[1780132146980,27.88,73454.2167,0.1,0.40489,0.00018,29.62186]
[1780132151985,27.87,73454.97,0.1,0.40501,0.00018,29.62441]
[1780132153419,27.87,73455.46,0.1,0.4051,0.00018,29.62611]
[1780132153829,27.87,73455.46,0.1,0.4051,0.00018,29.62611]
[1780132163357,27.86,73456.6933,0.1,0.40529,0.00018,29.63009]
[1780132168392,27.86,73463.77,0.1,0.40656,0.00018,29.65618]
[1780132174007,27.85,73466.9267,0.1,0.40712,0.00018,29.66484]
[1780132179012,27.85,73467.7167,0.1,0.40725,0.00018,29.66761]
[1780132184504,27.85,73466.2033,0.1,0.40697,0.00018,29.66189]
[1780132187638,27.85,73465.5733,0.1,0.40685,0.00018,29.65953]
[1780132193030,27.85,73465.3033,0.1,0.40679,0.00018,29.6583]
[1780132198603,27.84,73463.33,0.1,0.40642,0.00018,29.65079]
[1780132203638,27.84,73462.7367,0.1,0.4063,0.00018,29.64839]
[1780132209034,27.84,73463.05,0.1,0.40635,0.00018,29.64939]
[1780132211496,27.84,73464.0867,0.1,0.40653,0.00018,29.65312]
[1780132211994,27.84,73464.0867,0.1,0.40653,0.00018,29.65312]
[1780132224788,27.83,73461.2367,0.1,0.40598,0.00018,29.64191]
[1780132231837,27.82,73459.0667,0.1,0.40555,0.00018,29.63071]
[1780132237074,27.82,73458.35,0.1,0.40541,0.00018,29.62774]
[1780132242914,27.81,73457.9967,0.1,0.40533,0.00018,29.62617]
[1780132247949,27.81,73460.1,0.1,0.4057,0.00018,29.6338]
[1780132252984,27.81,73461.4833,0.1,0.40594,0.00018,29.63875]
[1780132259096,27.8,73461.5433,0.1,0.40594,0.00018,29.63874]
[1780132264101,27.8,73458.8933,0.1,0.40544,0.00018,29.62865]
[1780132270107,27.8,73457.3167,0.1,0.40514,0.00018,29.62245]
[1780132275113,27.79,73456.84,0.1,0.40504,0.00018,29.6204]
[1780132281119,27.79,73455.4233,0.1,0.40476,0.00018,29.61477]
[1780132286221,27.78,73454.7967,0.1,0.40463,0.00018,29.61196]
[1780132293270,27.77,73454.0,0.1,0.40444,0.00018,29.60562]
[1780132298305,27.77,73453.5367,0.1,0.40433,0.00018,29.60347]
[1780132303340,27.76,73453.5633,0.1,0.40432,0.00018,29.60327]
[1780132308375,27.76,73455.57,0.1,0.40467,0.00018,29.61059]
[1780132314154,27.76,73456.71,0.1,0.40487,0.00018,29.61465]
[1780132319452,27.75,73457.5933,0.1,0.40502,0.00018,29.6177]
[1780132324487,27.75,73460.11,0.1,0.40547,0.00018,29.62696]
[1780132329522,27.75,73461.08,0.1,0.40563,0.00018,29.63042]
[1780132337177,27.74,73460.7433,0.1,0.40556,0.00018,29.62893]
[1780132342613,27.74,73460.6767,0.1,0.40554,0.00018,29.62849]
[1780132347648,27.74,73462.0533,0.1,0.40578,0.00018,29.6335]
[1780132352682,27.74,73461.3733,0.1,0.40564,0.00018,29.62804]
[1780132363038,27.74,73461.1867,0.1,0.40561,0.00018,29.62732]
[1780132368208,27.73,73459.68,0.1,0.40529,0.00018,29.62103]
[1780132374214,27.71,73458.6033,0.1,0.40503,0.00018,29.61581]
[1780132381886,27.7,73458.6,0.1,0.405,0.00018,29.61517]
[1780132386921,27.7,73457.9267,0.1,0.40486,0.00018,29.61226]
[1780132391956,27.69,73457.5133,0.1,0.40476,0.00018,29.61032]
[1780132397237,27.69,73456.7267,0.1,0.4046,0.00018,29.60698]
[1780132403034,27.68,73456.7433,0.1,0.40457,0.00018,29.60661]
[1780132408069,27.64,73457.6033,0.1,0.40458,0.00018,29.60702]
[1780132413253,27.63,73450.4633,0.1,0.40324,0.00018,29.57676]
[1780132419146,27.63,73451.06,0.1,0.40334,0.00018,29.57872]
[1780132424264,27.63,73452.74,0.1,0.40363,0.00018,29.58486]
[1780132430269,27.62,73452.8,0.1,0.40362,0.00018,29.58474]
[1780132436265,27.62,73453.0533,0.1,0.40365,0.00018,29.58537]
[1780132442282,27.61,73453.21,0.1,0.40366,0.00018,29.58563]
[1780132448288,27.61,73453.1233,0.1,0.40363,0.00018,29.58496]
[1780132454289,27.6,73453.21,0.1,0.40363,0.00018,29.58507]
[1780132462302,27.6,73453.68,0.1,0.40369,0.00018,29.58631]
[1780132468308,27.59,73462.06,0.1,0.40521,0.00018,29.61778]
[1780132474317,27.58,73462.5267,0.1,0.40526,0.00018,29.61636]
[1780132479570,27.58,73461.1133,0.1,0.40498,0.00018,29.61062]
[1780132485327,27.57,73460.1033,0.1,0.40478,0.00018,29.60648]
[1780132491333,27.57,73459.4067,0.1,0.40463,0.00018,29.60346]
[1780132497696,27.56,73459.1633,0.1,0.40456,0.00018,29.60212]
[1780132506348,27.56,73458.78,0.1,0.40446,0.00018,29.60019]
[1780132511794,27.55,73464.2567,0.1,0.40545,0.00018,29.62055]
[1780132516830,27.55,73463.5833,0.1,0.40531,0.00018,29.61768]
[1780132522364,27.54,73461.2567,0.1,0.40486,0.00018,29.60857]
[1780132527369,27.54,73460.0433,0.1,0.40463,0.00018,29.60367]
[1780132532374,27.53,73459.5367,0.1,0.40451,0.00018,29.59868]
[1780132537976,27.53,73459.5067,0.1,0.40448,0.00018,29.59824]
[1780132544021,27.52,73459.1733,0.1,0.4044,0.00018,29.59664]
[1780132549056,27.52,73458.7033,0.1,0.4043,0.00018,29.59459]
[1780132554091,27.52,73458.4,0.1,0.40423,0.00018,29.59317]
[1780132559401,27.51,73458.6733,0.1,0.40427,0.00018,29.59395]
[1780132565168,27.51,73458.5833,0.1,0.40424,0.00018,29.5933]
[1780132571210,27.5,73458.3367,0.1,0.40418,0.00018,29.59206]
[1780132576417,27.5,73458.6467,0.1,0.40422,0.00018,29.59299]
[1780132582423,27.5,73460.0933,0.1,0.40447,0.00018,29.5982]
[1780132587428,27.49,73460.16,0.1,0.40447,0.00018,29.5982]
[1780132592433,27.49,73460.34,0.1,0.40448,0.00018,29.59585]
[1780132599408,27.48,73459.9933,0.1,0.40439,0.00018,29.59418]
[1780132604446,27.48,73462.3267,0.1,0.40481,0.00018,29.60281]
[1780132609451,27.48,73465.6267,0.1,0.40541,0.00018,29.61505]
[1780132614516,27.47,73472.7433,0.1,0.4067,0.00018,29.64139]
[1780132619551,27.47,73474.57,0.1,0.40702,0.00018,29.64785]
[1780132625467,27.46,73475.0833,0.1,0.40709,0.00018,29.64941]
[1780132630629,27.45,73476.5033,0.1,0.40733,0.00019,29.65426]
[1780132638280,27.45,73477.6567,0.1,0.40753,0.00019,29.65825]
[1780132642713,27.44,73487.3067,0.1,0.40928,0.00019,29.69316]
[1780132647748,27.43,73494.4433,0.1,0.41058,0.00019,29.71875]
[1780132653499,27.43,73492.2333,0.1,0.41015,0.00019,29.70768]
[1780132659505,27.42,73491.4233,0.1,0.40998,0.00019,29.70436]
[1780132664867,27.42,73490.59,0.1,0.4098,0.00019,29.70093]
[1780132669902,27.41,73489.6067,0.1,0.4096,0.00019,29.69702]
[1780132675521,27.41,73491.82,0.1,0.40999,0.00019,29.70476]
[1780132681527,27.4,73492.5233,0.1,0.4101,0.00019,29.70695]
[1780132687020,27.4,73491.7867,0.1,0.40994,0.00019,29.70391]
[1780132692056,27.39,73488.6867,0.1,0.40935,0.00019,29.69228]
[1780132693063,27.39,73481.19,0.1,0.40795,0.00019,29.66462]
[1780132698098,27.38,73482.0267,0.1,0.40809,0.00019,29.66735]
[1780132703133,27.38,73480.52,0.1,0.40779,0.00019,29.66142]
[1780132708168,27.37,73476.14,0.1,0.40696,0.00019,29.64478]
[1780132713561,27.37,73478.1133,0.1,0.4073,0.00019,29.64906]
[1780132719249,27.36,73478.8033,0.1,0.4074,0.00019,29.65126]
[1780132728312,27.35,73478.74,0.1,0.40736,0.00019,29.65045]
[1780132733581,27.35,73479.73,0.1,0.40752,0.00019,29.65382]
[1780132738586,27.35,73480.2333,0.1,0.4076,0.00019,29.65537]
[1780132743591,27.34,73480.19,0.1,0.40757,0.00019,29.6549]
[1780132749460,27.33,73480.8667,0.1,0.40768,0.00019,29.65703]
[1780132755603,27.33,73481.2233,0.1,0.40772,0.00019,29.65798]
[1780132756286,27.33,73481.2233,0.1,0.40772,0.00019,29.65798]
[1780132761609,27.32,73480.2867,0.1,0.40753,0.00019,29.65412]
[1780132761987,27.32,73480.2867,0.1,0.40753,0.00019,29.65412]
[1780132767586,27.32,73470.7367,0.1,0.40574,0.00019,29.61791]
[1780132773621,27.32,73465.6267,0.1,0.40477,0.00019,29.59548]
[1780132778665,27.31,73465.8267,0.1,0.40479,0.00019,29.59603]
[1780132784632,27.31,73464.5967,0.1,0.40455,0.00019,29.59115]
[1780132789744,27.31,73467.43,0.1,0.40507,0.00019,29.60176]
[1780132795643,27.3,73468.2633,0.1,0.40521,0.00019,29.60475]
[1780132799814,27.3,73459.5033,0.1,0.40358,0.00019,29.57102]
[1780132804849,27.3,73454.6967,0.1,0.40269,0.00019,29.55245]
[1780132807870,27.3,73462.3533,0.1,0.40411,0.00019,29.582]
[1780132813661,27.3,73463.79,0.1,0.40437,0.00019,29.58738]
[1780132818666,27.3,73464.5233,0.1,0.40449,0.00019,29.59004]
[1780132822494,27.3,73464.5967,0.1,0.4045,0.00019,29.59022]
[1780132823518,27.3,73464.5967,0.1,0.4045,0.00019,29.59019]
[1780132828013,27.29,73477.6967,0.1,0.40692,0.00019,29.63963]
[1780132833681,27.29,73479.29,0.1,0.4072,0.00019,29.64255]
[1780132839092,27.28,73479.7667,0.1,0.40727,0.00019,29.644]
[1780132844127,27.28,73476.2367,0.1,0.4066,0.00019,29.63051]
[1780132849162,27.28,73475.7033,0.1,0.40648,0.00019,29.62827]
[1780132855204,27.27,73475.92,0.1,0.40651,0.00019,29.6288]
[1780132860708,27.27,73474.7233,0.1,0.40627,0.00019,29.62406]
[1780132865276,27.27,73464.5567,0.1,0.40437,0.00019,29.58516]
[1780132870311,27.27,73463.1133,0.1,0.4041,0.00019,29.57949]
[1780132875346,27.26,73462.51,0.1,0.40398,0.00019,29.57705]
[1780132880381,27.26,73461.29,0.1,0.40375,0.00019,29.57224]
[1780132885416,27.26,73461.4433,0.1,0.40377,0.00019,29.57274]
[1780132890451,27.26,73459.2133,0.1,0.40335,0.00019,29.56402]
[1780132896493,27.26,73458.9333,0.1,0.40328,0.00019,29.56007]
[1780132902535,27.26,73458.83,0.1,0.40326,0.00019,29.55958]
[1780132907570,27.26,73458.9667,0.1,0.40328,0.00019,29.56004]
[1780132913612,27.25,73459.7067,0.1,0.40341,0.00019,29.56282]
[1780132918769,27.25,73458.5767,0.1,0.4032,0.00019,29.55837]
[1780132924689,27.25,73458.5967,0.1,0.4032,0.00019,29.55837]
[1780132929723,27.25,73459.58,0.1,0.40338,0.00019,29.56211]
[1780132934759,27.25,73460.0067,0.1,0.40345,0.00019,29.56369]
[1780132939791,27.25,73462.9767,0.1,0.404,0.00019,29.57507]
[1780132942384,27.25,73462.2667,0.1,0.40387,0.00019,29.57229]
[1780132942392,27.25,73462.2667,0.1,0.40387,0.00019,29.57229]
[1780132947799,27.25,73461.85,0.1,0.40378,0.00019,29.57057]
[1780132952804,27.25,73461.2467,0.1,0.40366,0.00019,29.56537]
[1780132956121,27.25,73459.67,0.1,0.40336,0.00019,29.55922]
[1780132961815,27.25,73455.12,0.1,0.40252,0.00019,29.54156]
[1780132966820,27.25,73450.8833,0.1,0.40173,0.00019,29.52501]
[1780132970845,27.25,73450.9167,0.1,0.40174,0.00019,29.52519]
[1780132972798,27.25,73451.0733,0.1,0.40177,0.00019,29.52582]
[1780132973486,27.25,73451.3467,0.1,0.40182,0.00019,29.52691]
[1780132979066,27.25,73450.79,0.1,0.40172,0.00019,29.5248]
[1780132984103,27.25,73450.6467,0.1,0.4017,0.00019,29.5243]
[1780132989138,27.25,73451.59,0.1,0.40188,0.00019,29.52808]
[1780132994173,27.25,73449.8033,0.1,0.40155,0.00019,29.5211]
[1780132999208,27.25,73450.3,0.1,0.40164,0.00019,29.52309]
[1780133004244,27.25,73451.09,0.1,0.40179,0.00019,29.52626]
[1780133009864,27.25,73451.9067,0.1,0.40195,0.00019,29.52953]
[1780133015321,27.26,73452.04,0.1,0.40197,0.00019,29.52737]
[1780133020356,27.26,73454.11,0.1,0.40236,0.00019,29.53558]
[1780133025881,27.26,73457.6233,0.1,0.40302,0.00019,29.54943]
[1780133031887,27.26,73458.39,0.1,0.40317,0.00019,29.55251]
[1780133037893,27.26,73458.6967,0.1,0.40322,0.00019,29.55362]
[1780133043532,27.26,73458.8933,0.1,0.40325,0.00019,29.5543]
[1780133048567,27.26,73459.0067,0.1,0.40327,0.00019,29.55467]
[1780133053602,27.26,73459.6967,0.1,0.4034,0.00019,29.55727]
[1780133057629,27.25,73468.2767,0.1,0.40499,0.00019,29.5902]
[1780133062918,27.25,73468.4567,0.1,0.40501,0.00019,29.59074]
[1780133070926,27.25,73469.3567,0.1,0.40517,0.00019,29.59392]
[1780133075935,27.25,73469.1567,0.1,0.40511,0.00019,29.59023]
[1780133081800,27.24,73468.5567,0.1,0.40499,0.00019,29.58776]
[1780133087842,27.24,73467.45,0.1,0.40478,0.00019,29.58336]
[1780133092878,27.24,73467.5367,0.1,0.40478,0.00019,29.58356]
[1780133097957,27.24,73468.03,0.1,0.40487,0.00019,29.58532]
[1780133103954,27.24,73468.29,0.1,0.40491,0.00019,29.58615]
[1780133108968,27.23,73469.2733,0.1,0.40508,0.00019,29.58977]
[1780133115032,27.23,73469.7467,0.1,0.40516,0.00019,29.5914]
[1780133119861,27.23,73470.96,0.1,0.40538,0.00019,29.5959]
[1780133124987,27.23,73472.9933,0.1,0.40575,0.00019,29.60344]
[1780133130993,27.22,73473.6733,0.1,0.40587,0.00019,29.60581]
[1780133135998,27.22,73474.58,0.1,0.40602,0.00019,29.6063]
[1780133142005,27.22,73475.43,0.1,0.40616,0.00019,29.6093]
[1780133147020,27.21,73475.8667,0.1,0.40623,0.00019,29.61077]
[1780133152292,27.21,73475.9567,0.1,0.40624,0.00019,29.61088]
[1780133157329,27.21,73476.1,0.1,0.40625,0.00019,29.61124]
[1780133163042,27.21,73478.0,0.1,0.4066,0.00019,29.61822]
[1780133169048,27.2,73479.39,0.1,0.40684,0.00019,29.62321]
[1780133174446,27.2,73479.38,0.1,0.40683,0.00019,29.62292]
[1780133178912,27.2,73480.5933,0.1,0.40705,0.00019,29.62737]
[1780133184063,27.19,73476.1,0.1,0.4062,0.00019,29.6102]
[1780133189551,27.19,73475.4867,0.1,0.40607,0.00019,29.60767]
[1780133194586,27.19,73475.3633,0.1,0.40603,0.00019,29.60427]
[1780133196502,27.19,73475.0833,0.1,0.40598,0.00019,29.60317]
[1780133201635,27.18,73474.99,0.1,0.40595,0.00019,29.60262]
[1780133206670,27.18,73474.5733,0.1,0.40586,0.00019,29.60088]
[1780133211705,27.18,73476.8133,0.1,0.40627,0.00019,29.60921]
[1780133212313,27.18,73476.8133,0.1,0.40627,0.00019,29.60921]
[1780133217749,27.18,73480.7433,0.1,0.40699,0.00019,29.62382]
[1780133222784,27.17,73479.64,0.1,0.40678,0.00019,29.61947]
[1780133227818,27.17,73478.45,0.1,0.40654,0.00019,29.6148]
[1780133232983,27.17,73477.8067,0.1,0.40642,0.00019,29.61223]
[1780133238896,27.17,73479.6,0.1,0.40674,0.00019,29.61875]
[1780133243931,27.16,73481.14,0.1,0.40701,0.00019,29.62436]
[1780133249803,27.16,73483.9533,0.1,0.40753,0.00019,29.63475]
[1780133255008,27.16,73483.6633,0.1,0.40745,0.00019,29.6306]
[1780133268100,27.15,73483.88,0.1,0.40746,0.00019,29.63086]
[1780133273135,27.14,73484.3,0.1,0.40753,0.00019,29.63223]
[1780133278161,27.14,73485.36,0.1,0.40771,0.00019,29.63598]
[1780133283166,27.14,73485.4833,0.1,0.40773,0.00019,29.63623]
[1780133288171,27.13,73485.69,0.1,0.40775,0.00019,29.63679]
[1780133293176,27.13,73485.85,0.1,0.40777,0.00019,29.63718]
[1780133299182,27.13,73485.8633,0.1,0.40776,0.00019,29.63697]
[1780133304187,27.12,73485.7867,0.1,0.40773,0.00019,29.63648]
[1780133310193,27.12,73484.4733,0.1,0.40747,0.00019,29.63132]
[1780133316199,27.12,73485.02,0.1,0.40755,0.00019,29.63036]
[1780133317257,27.12,73485.02,0.1,0.40755,0.00019,29.63036]
[1780133318547,27.12,73485.02,0.1,0.40755,0.00019,29.63032]
[1780133324497,27.11,73485.16,0.1,0.40756,0.00019,29.63054]
[1780133332553,27.11,73486.17,0.1,0.40773,0.00019,29.634]
[1780133338315,27.11,73484.18,0.1,0.40735,0.00019,29.62642]
[1780133344227,27.1,73482.6667,0.1,0.40705,0.00019,29.62045]
[1780133349232,27.1,73482.2867,0.1,0.40697,0.00019,29.61885]
[1780133354237,27.1,73481.5,0.1,0.40682,0.00019,29.61572]
[1780133359742,27.09,73481.2967,0.1,0.40677,0.00019,29.61477]
[1780133364777,27.09,73480.8667,0.1,0.40668,0.00019,29.613]
[1780133370819,27.09,73480.7133,0.1,0.40664,0.00019,29.61225]
[1780133375854,27.09,73480.7767,0.1,0.40664,0.00019,29.60958]
[1780133380889,27.09,73479.6667,0.1,0.40642,0.00019,29.60524]
[1780133386931,27.08,73479.5667,0.1,0.40639,0.00019,29.60471]
[1780133392275,27.08,73479.68,0.1,0.40641,0.00019,29.60501]
[1780133399281,27.08,73479.5533,0.1,0.40637,0.00019,29.60436]
[1780133404287,27.08,73477.4467,0.1,0.40597,0.00019,29.59623]
[1780133410094,27.08,73478.3433,0.1,0.40613,0.00019,29.59952]
[1780133415298,27.07,73478.4133,0.1,0.40614,0.00019,29.59968]
[1780133420303,27.07,73478.4067,0.1,0.40613,0.00019,29.59955]
[1780133426208,27.07,73478.39,0.1,0.40612,0.00019,29.59935]
[1780133433494,27.07,73478.4567,0.1,0.40613,0.00019,29.59955]
[1780133434518,27.07,73478.4567,0.1,0.40612,0.00019,29.59666]
[1780133444336,27.07,73478.2667,0.1,0.40607,0.00019,29.59574]
[1780133448640,27.06,73478.1333,0.1,0.40604,0.00019,29.59515]
[1780133455338,27.06,73477.47,0.1,0.40591,0.00019,29.5925]
[1780133464347,27.06,73477.2933,0.1,0.40587,0.00019,29.59166]
[1780133472534,27.06,73476.99,0.1,0.4058,0.00019,29.59035]
[1780133478361,27.06,73475.4933,0.1,0.40552,0.00019,29.58456]
[1780133484368,27.06,73475.7567,0.1,0.40556,0.00019,29.58548]
[1780133490661,27.05,73475.89,0.1,0.40558,0.00019,29.58589]
[1780133497711,27.05,73476.2567,0.1,0.40564,0.00019,29.58442]
[1780133503362,27.05,73477.11,0.1,0.40579,0.00019,29.58762]
[1780133504007,27.05,73477.11,0.1,0.40579,0.00019,29.5876]
[1780133510394,27.05,73477.24,0.1,0.40581,0.00019,29.58799]
[1780133516400,27.05,73477.79,0.1,0.40591,0.00019,29.58999]
[1780133522886,27.05,73477.7833,0.1,0.4059,0.00019,29.58985]
[1780133527921,27.05,73476.8733,0.1,0.40573,0.00019,29.58631]
[1780133533417,27.04,73477.3267,0.1,0.40581,0.00019,29.58796]
[1780133538422,27.04,73476.0233,0.1,0.40556,0.00019,29.58291]
[1780133544037,27.04,73476.0133,0.1,0.40555,0.00019,29.58279]
[1780133552094,27.04,73478.4567,0.1,0.406,0.00019,29.58922]
[1780133557441,27.04,73477.02,0.1,0.40572,0.00019,29.58366]
[1780133563258,27.04,73476.4933,0.1,0.40562,0.00019,29.58158]
[1780133563869,27.04,73476.4933,0.1,0.40562,0.00019,29.58157]
[1780133569213,27.04,73476.93,0.1,0.4057,0.00019,29.58316]
[1780133574248,27.04,73477.1933,0.1,0.40574,0.00019,29.5841]
[1780133579283,27.04,73477.3567,0.1,0.40577,0.00019,29.58466]
[1780133584468,27.03,73477.7467,0.1,0.40584,0.00019,29.58607]
[1780133585103,27.03,73477.7467,0.1,0.40584,0.00019,29.58607]
[1780133587533,27.03,73477.7467,0.1,0.40584,0.00019,29.58603]
[1780133594391,27.03,73478.1633,0.1,0.40591,0.00019,29.58752]
[1780133599426,27.03,73477.0633,0.1,0.4057,0.00019,29.58325]
[1780133604462,27.03,73476.8533,0.1,0.40565,0.00019,29.58239]
[1780133610494,27.03,73476.73,0.1,0.40563,0.00019,29.58185]
[1780133615499,27.03,73476.4867,0.1,0.40557,0.00019,29.57809]
[1780133620504,27.03,73476.7733,0.1,0.40562,0.00019,29.57913]
[1780133629513,27.03,73476.76,0.1,0.40561,0.00019,29.57898]
[1780133632516,27.03,73467.6433,0.1,0.4039,0.00019,29.54381]
[1780133637693,27.03,73467.2667,0.1,0.40383,0.00019,29.54238]
[1780133642729,27.03,73468.0,0.1,0.40397,0.00019,29.54526]
[1780133644925,27.03,73466.3267,0.1,0.40366,0.00019,29.53876]
[1780133650785,27.03,73459.4633,0.1,0.40238,0.00019,29.51201]
[1780133655820,27.03,73458.0967,0.1,0.40213,0.00019,29.50674]
[1780133660855,27.03,73457.63,0.1,0.40205,0.00019,29.50502]
[1780133665890,27.03,73457.12,0.1,0.40196,0.00019,29.50314]
[1780133671557,27.04,73457.61,0.1,0.40205,0.00019,29.50242]
[1780133676967,27.04,73458.4033,0.1,0.4022,0.00019,29.5057]
[1780133682002,27.04,73457.7333,0.1,0.40208,0.00019,29.50318]
[1780133687036,27.04,73461.12,0.1,0.40272,0.00019,29.51662]
[1780133692072,27.04,73464.71,0.1,0.4034,0.00019,29.53073]
[1780133695093,27.04,73473.4067,0.1,0.40503,0.00019,29.56442]
[1780133700128,27.04,73472.1233,0.1,0.40479,0.00019,29.55942]
[1780133705591,27.04,73465.8633,0.1,0.40362,0.00019,29.5352]
[1780133711207,27.04,73472.68,0.1,0.4049,0.00019,29.56162]
[1780133714733,27.04,73478.26,0.1,0.40594,0.00019,29.58297]
[1780133716242,27.04,73467.9667,0.1,0.40401,0.00019,29.54336]
[1780133719471,27.04,73468.3267,0.1,0.40408,0.00019,29.54476]
[1780133725305,27.04,73469.3833,0.1,0.40428,0.00019,29.54887]
[1780133730340,27.04,73470.02,0.1,0.4044,0.00019,29.55133]
[1780133735375,27.04,73471.7633,0.1,0.40471,0.00019,29.55527]
[1780133740410,27.04,73472.4567,0.1,0.40484,0.00019,29.55793]
[1780133742094,27.04,73472.5033,0.1,0.40485,0.00019,29.55809]
[1780133743431,27.04,73481.18,0.1,0.40648,0.00019,29.59124]
[1780133748637,27.04,73486.1033,0.1,0.4074,0.00019,29.60972]
[1780133754508,27.04,73486.25,0.1,0.40742,0.00019,29.61011]
[1780133760550,27.03,73486.0067,0.1,0.40736,0.00019,29.60903]
[1780133762874,27.03,73486.96,0.1,0.40754,0.00019,29.61256]
[1780133768608,27.03,73493.6933,0.1,0.4088,0.00019,29.63767]
[1780133773646,27.03,73494.1967,0.1,0.4089,0.00019,29.63953]
[1780133779668,27.03,73496.09,0.1,0.40925,0.00019,29.64656]
[1780133784673,27.03,73496.5667,0.1,0.40934,0.00019,29.64834]
[1780133791680,27.03,73497.8533,0.1,0.40958,0.00019,29.65036]
[1780133796685,27.03,73498.68,0.1,0.40974,0.00019,29.65346]
[1780133796689,27.03,73498.68,0.1,0.40974,0.00019,29.65346]
[1780133802691,27.03,73498.87,0.1,0.40978,0.00019,29.65422]
[1780133809899,27.04,73498.3,0.1,0.40967,0.00019,29.65218]
[1780133815705,27.04,73498.6133,0.1,0.40973,0.00019,29.65338]
[1780133820978,27.04,73498.69,0.1,0.40975,0.00019,29.65371]
[1780133826013,27.04,73498.1167,0.1,0.40965,0.00019,29.65164]
[1780133831048,27.04,73494.3167,0.1,0.40893,0.00019,29.63759]
[1780133836083,27.04,73487.3467,0.1,0.40761,0.00019,29.61146]
[1780133841731,27.03,73487.23,0.1,0.40759,0.00019,29.61092]
[1780133846736,27.03,73487.1833,0.1,0.40757,0.00019,29.61064]
[1780133852197,27.03,73486.86,0.1,0.40749,0.00019,29.60652]
[1780133857232,27.03,73486.4167,0.1,0.4074,0.00019,29.60473]
[1780133862267,27.03,73485.3633,0.1,0.4072,0.00019,29.60063]
[1780133867302,27.03,73484.8367,0.1,0.40709,0.00019,29.59852]
[1780133872337,27.02,73487.5133,0.1,0.40759,0.00019,29.6085]
[1780133877832,27.02,73488.7033,0.1,0.40781,0.00019,29.61291]
[1780133880043,27.02,73488.7033,0.1,0.40781,0.00019,29.61289]
[1780133885428,27.02,73482.8933,0.1,0.40671,0.00019,29.5908]
[1780133888778,27.02,73474.7733,0.1,0.40518,0.00019,29.55977]
[1780133894491,27.02,73475.81,0.1,0.40537,0.00019,29.56372]
[1780133899789,27.02,73476.3633,0.1,0.40547,0.00019,29.5658]
[1780133905568,27.02,73476.4467,0.1,0.40549,0.00019,29.56607]
[1780133910603,27.02,73477.97,0.1,0.40577,0.00019,29.57186]
[1780133916645,27.02,73477.2833,0.1,0.40563,0.00019,29.5664]
[1780133921680,27.02,73476.87,0.1,0.40555,0.00019,29.56478]
[1780133927406,27.02,73476.7433,0.1,0.40552,0.00019,29.56428]
[1780133932758,27.01,73476.8067,0.1,0.40553,0.00019,29.56445]
[1780133938799,27.01,73477.4533,0.1,0.40565,0.00019,29.56688]
[1780133943833,27.01,73476.3,0.1,0.40543,0.00019,29.56242]
[1780133948838,27.01,73475.9233,0.1,0.40536,0.00019,29.56094]
[1780133953843,27.01,73475.6633,0.1,0.40531,0.00019,29.55991]
[1780133959850,27.01,73475.6,0.1,0.40529,0.00019,29.55964]
[1780133964981,27.01,73475.9433,0.1,0.40536,0.00019,29.56093]
[1780133970861,27.01,73478.1333,0.1,0.40577,0.00019,29.56928]
[1780133978334,27.01,73478.6867,0.1,0.40586,0.00019,29.56858]
[1780133980766,27.01,73478.6867,0.1,0.40586,0.00019,29.56853]
[1780133981924,27.01,73478.65,0.1,0.40585,0.00019,29.56836]
[1780133983075,27.01,73478.65,0.1,0.40585,0.00019,29.56835]
[1780133989150,27.01,73477.5833,0.1,0.40564,0.00019,29.56421]
[1780133994889,27.01,73478.17,0.1,0.40575,0.00019,29.56642]
[1780133999894,27.01,73478.0633,0.1,0.40573,0.00019,29.56596]
[1780134005262,27.01,73475.6367,0.1,0.40527,0.00019,29.55662]
[1780134010297,27.01,73472.3267,0.1,0.40465,0.00019,29.54388]
[1780134015332,27.01,73472.0567,0.1,0.4046,0.00019,29.54285]
[1780134015920,27.01,73472.0567,0.1,0.4046,0.00019,29.54285]
[1780134021387,27.01,73469.4933,0.1,0.40412,0.00019,29.53295]
[1780134026421,27.01,73466.8467,0.1,0.40362,0.00019,29.52271]
[1780134032929,27.01,73467.9433,0.1,0.40382,0.00019,29.52427]
[1780134038506,27.01,73468.2467,0.1,0.40388,0.00019,29.52551]
[1780134043542,27.01,73467.3067,0.1,0.40371,0.00019,29.52191]
[1780134044512,27.01,73467.3067,0.1,0.40371,0.00019,29.52191]
[1780134045596,27.01,73467.3067,0.1,0.40371,0.00019,29.52192]
[1780134053613,27.01,73466.8467,0.1,0.40363,0.00019,29.52024]
[1780134058955,27.01,73467.2633,0.1,0.40371,0.00019,29.52192]
[1780134064690,27.01,73467.2233,0.1,0.40371,0.00019,29.52183]
[1780134076774,27.02,73467.7767,0.1,0.40382,0.00019,29.52411]
[1780134081809,27.02,73467.6833,0.1,0.4038,0.00019,29.52379]
[1780134086983,27.02,73467.9,0.1,0.40385,0.00019,29.52468]
[1780134092886,27.02,73467.9167,0.1,0.40384,0.00019,29.52202]
[1780134098928,27.02,73467.8133,0.1,0.40383,0.00019,29.52168]
[1780134105001,27.02,73467.6933,0.1,0.40381,0.00019,29.52127]
[1780134110006,27.02,73467.5333,0.1,0.40378,0.00019,29.5207]
[1780134116014,27.02,73467.6367,0.1,0.4038,0.00019,29.52116]
[1780134122022,27.02,73467.3933,0.1,0.40376,0.00019,29.52028]
[1780134127027,27.02,73467.37,0.1,0.40376,0.00019,29.52024]
[1780134132032,27.02,73467.2967,0.1,0.40375,0.00019,29.52]
[1780134137037,27.02,73467.1,0.1,0.40371,0.00019,29.51929]
[1780134143043,27.03,73466.58,0.1,0.40362,0.00019,29.51733]
[1780134148276,27.03,73466.4733,0.1,0.4036,0.00019,29.51698]
[1780134154054,27.03,73465.9067,0.1,0.40349,0.00019,29.51205]
[1780134160060,27.03,73466.4667,0.1,0.4036,0.00019,29.51431]
[1780134165397,27.03,73468.7567,0.1,0.40403,0.00019,29.52327]
[1780134170433,27.03,73470.84,0.1,0.40443,0.00019,29.53136]
[1780134176474,27.03,73471.06,0.1,0.40447,0.00019,29.53223]
[1780134181510,27.03,73471.9267,0.1,0.40463,0.00019,29.53558]
[1780134187552,27.03,73471.31,0.1,0.40452,0.00019,29.53321]
[1780134193594,27.03,73471.5133,0.1,0.40456,0.00019,29.534]
[1780134198629,27.03,73471.5267,0.1,0.40456,0.00019,29.53406]
[1780134203664,27.03,73471.4767,0.1,0.40455,0.00019,29.53388]
[1780134208699,27.03,73472.5933,0.1,0.40476,0.00019,29.53819]
[1780134216756,27.03,73472.4033,0.1,0.40471,0.00019,29.53468]
[1780134224812,27.03,73472.1367,0.1,0.40466,0.00019,29.53365]
[1780134229847,27.03,73471.96,0.1,0.40463,0.00019,29.53297]
[1780134234882,27.03,73472.0467,0.1,0.40465,0.00019,29.53331]
[1780134239917,27.03,73472.55,0.1,0.40474,0.00019,29.53526]
[1780134244952,27.03,73472.2033,0.1,0.40468,0.00019,29.53392]
[1780134250994,27.03,73472.3933,0.1,0.40471,0.00019,29.53465]
[1780134258158,27.03,73472.24,0.1,0.40468,0.00019,29.53406]
[1780134264164,27.03,73472.24,0.1,0.40469,0.00019,29.53407]
[1780134270128,27.03,73472.83,0.1,0.4048,0.00019,29.53634]
[1780134277177,27.03,73472.6967,0.1,0.40476,0.00019,29.53304]
[1780134282182,27.03,73472.6033,0.1,0.40474,0.00019,29.53268]
[1780134288188,27.03,73472.6833,0.1,0.40476,0.00019,29.53299]
[1780134292192,27.03,73484.1533,0.1,0.40691,0.00019,29.57675]
[1780134297197,27.03,73486.4667,0.1,0.40734,0.00019,29.58537]
[1780134303203,27.03,73485.6133,0.1,0.40718,0.00019,29.58203]
[1780134309209,27.02,73483.16,0.1,0.40671,0.00019,29.57263]
[1780134315215,27.02,73483.4633,0.1,0.40676,0.00019,29.57367]
[1780134321221,27.02,73482.3133,0.1,0.40654,0.00019,29.5692]
[1780134322756,27.02,73482.3133,0.1,0.40654,0.00019,29.5692]
[1780134327074,27.02,73481.8,0.1,0.40643,0.00019,29.56717]
[1780134332562,27.02,73482.7,0.1,0.40659,0.00019,29.5677]
[1780134334974,27.02,73482.5067,0.1,0.40655,0.00019,29.56695]
[1780134337416,27.02,73482.56,0.1,0.40656,0.00019,29.5671]
[1780134337906,27.02,73482.56,0.1,0.40656,0.00019,29.5671]
[1780134338993,27.02,73482.56,0.1,0.40656,0.00019,29.56708]
[1780134339994,27.02,73482.56,0.1,0.40656,0.00019,29.56706]
[1780134342960,27.02,73483.3267,0.1,0.4067,0.00019,29.56992]
[1780134349249,27.01,73483.0333,0.1,0.40664,0.00019,29.56869]
[1780134353523,27.01,73483.26,0.1,0.40668,0.00019,29.56949]
[1780134354448,27.01,73483.26,0.1,0.40667,0.00019,29.56947]
[1780134360760,27.01,73483.2033,0.1,0.40666,0.00019,29.56914]
[1780134366266,27.01,73486.28,0.1,0.40723,0.00019,29.58068]
[1780134374858,27.01,73486.3933,0.1,0.40724,0.00019,29.58093]
[1780134378355,27.01,73486.15,0.1,0.40719,0.00019,29.57995]
[1780134383921,27.0,73485.7933,0.1,0.40712,0.00019,29.57849]
[1780134388956,27.0,73486.3833,0.1,0.40723,0.00019,29.58062]
[1780134393795,27.0,73485.6933,0.1,0.40708,0.00019,29.57516]
[1780134399297,27.0,73485.6833,0.1,0.40707,0.00019,29.57501]
[1780134405068,27.0,73484.8833,0.1,0.40692,0.00019,29.57187]
[1780134407238,27.0,73484.8433,0.1,0.40691,0.00019,29.57171]
[1780134417152,27.0,73485.64,0.1,0.40705,0.00019,29.57452]
[1780134427221,26.99,73485.13,0.1,0.40694,0.00019,29.57241]
[1780134432257,26.99,73484.21,0.1,0.40676,0.00019,29.56885]
[1780134438300,26.99,73483.9367,0.1,0.40671,0.00019,29.56772]
[1780134443335,26.99,73483.6933,0.1,0.40666,0.00019,29.56673]
[1780134447273,26.99,73484.2133,0.1,0.40675,0.00019,29.56866]
[1780134452349,26.99,73483.24,0.1,0.40656,0.00019,29.56211]
[1780134457264,26.99,73484.0767,0.1,0.40671,0.00019,29.56523]
[1780134458277,26.99,73484.0767,0.1,0.40671,0.00019,29.56521]
[1780134459791,26.99,73484.6033,0.1,0.40681,0.00019,29.56718]
[1780134461913,26.99,73484.5767,0.1,0.4068,0.00019,29.56707]
[1780134465726,26.98,73484.0633,0.1,0.4067,0.00019,29.56505]
[1780134467273,26.98,73484.0633,0.1,0.4067,0.00019,29.56503]
[1780134472370,26.98,73483.1,0.1,0.40652,0.00019,29.5613]
[1780134478285,26.98,73482.75,0.1,0.40645,0.00019,29.55992]
[1780134481820,26.98,73482.7967,0.1,0.40645,0.00019,29.56004]
[1780134483741,26.98,73478.7833,0.1,0.4057,0.00019,29.54472]
[1780134490388,26.98,73477.61,0.1,0.40547,0.00019,29.54021]
[1780134496394,26.98,73478.1267,0.1,0.40557,0.00019,29.54218]
[1780134501399,26.98,73478.47,0.1,0.40563,0.00019,29.54348]
[1780134506784,26.98,73479.4733,0.1,0.40582,0.00019,29.54729]
[1780134512410,26.98,73479.6667,0.1,0.40585,0.00019,29.54523]
[1780134517856,26.98,73479.7433,0.1,0.40586,0.00019,29.54549]
[1780134522891,26.98,73479.7733,0.1,0.40586,0.00019,29.54558]
[1780134528426,26.98,73480.2767,0.1,0.40596,0.00019,29.54747]
[1780134536989,26.98,73480.26,0.1,0.40595,0.00019,29.54736]
[1780134542440,26.98,73480.7267,0.1,0.40604,0.00019,29.54911]
[1780134548067,26.98,73480.93,0.1,0.40607,0.00019,29.54985]
[1780134553103,26.98,73481.0833,0.1,0.4061,0.00019,29.55041]
[1780134558138,26.98,73482.94,0.1,0.40645,0.00019,29.55744]
[1780134563173,26.98,73483.87,0.1,0.40662,0.00019,29.56091]
[1780134568208,26.97,73485.87,0.1,0.407,0.00019,29.56843]
[1780134568681,26.97,73485.87,0.1,0.407,0.00019,29.56843]
[1780134574472,26.97,73486.4967,0.1,0.4071,0.00019,29.56792]
[1780134580479,26.97,73488.79,0.1,0.40753,0.00019,29.57648]
[1780134586338,26.97,73489.1867,0.1,0.40759,0.00019,29.57785]
[1780134591373,26.97,73489.51,0.1,0.40765,0.00019,29.57897]
[1780134596495,26.97,73491.3533,0.1,0.40799,0.00019,29.58578]
[1780134602450,26.96,73492.42,0.1,0.40818,0.00019,29.58964]
[1780134607485,26.96,73492.0667,0.1,0.40811,0.00019,29.58819]
[1780134608979,26.96,73491.7433,0.1,0.40805,0.00019,29.58695]
[1780134614516,26.96,73490.1033,0.1,0.40773,0.00019,29.58066]
[1780134619521,26.96,73489.6833,0.1,0.40765,0.00019,29.57898]
[1780134624526,26.96,73491.6067,0.1,0.408,0.00019,29.5861]
[1780134625727,26.96,73492.7367,0.1,0.40822,0.00019,29.59035]
[1780134625871,26.96,73492.7367,0.1,0.40822,0.00019,29.59035]
[1780134628270,26.96,73493.11,0.1,0.40829,0.00019,29.59177]
[1780134628482,26.96,73493.11,0.1,0.40829,0.00019,29.59177]
[1780134628533,26.96,73493.11,0.1,0.40829,0.00019,29.59177]
[1780134629420,26.96,73496.7967,0.1,0.40899,0.00019,29.60554]
[1780134629971,26.96,73496.7967,0.1,0.40899,0.00019,29.60557]
[1780134630229,26.96,73496.7967,0.1,0.40899,0.00019,29.60557]
[1780134631537,26.96,73507.1933,0.1,0.41095,0.00019,29.64119]
[1780134632180,26.96,73507.1933,0.1,0.41095,0.00019,29.64119]
[1780134632266,26.96,73507.1933,0.1,0.41095,0.00019,29.64119]
[1780134632651,26.96,73507.1933,0.1,0.41096,0.00019,29.64124]
[1780134634540,26.96,73515.4367,0.1,0.41252,0.00019,29.67122]
[1780134637545,26.97,73523.0867,0.1,0.41399,0.00019,29.69875]
[1780134642550,26.97,73519.9733,0.1,0.41342,0.00019,29.68803]
[1780134643841,26.97,73518.62,0.1,0.41316,0.00019,29.68327]
[1780134649557,26.98,73517.4333,0.1,0.41295,0.00019,29.67918]
[1780134655494,26.98,73517.94,0.1,0.41305,0.00019,29.68112]
[1780134655499,26.98,73517.94,0.1,0.41305,0.00019,29.68112]
[1780134655530,26.98,73517.94,0.1,0.41305,0.00019,29.68112]
[1780134660569,26.97,73517.04,0.1,0.41286,0.00019,29.6776]
[1780134665170,26.97,73516.6133,0.1,0.41277,0.00019,29.67582]
[1780134666488,26.97,73516.6133,0.1,0.41276,0.00019,29.67576]
[1780134669578,26.97,73506.5533,0.1,0.41087,0.00019,29.63954]
[1780134674954,26.97,73503.53,0.1,0.41031,0.00019,29.62869]
[1780134679989,26.98,73501.4467,0.1,0.40993,0.00019,29.62117]
[1780134680596,26.98,73501.4467,0.1,0.40993,0.00019,29.62117]
[1780134686595,26.98,73501.9067,0.1,0.41002,0.00019,29.62303]
[1780134691600,26.98,73502.35,0.1,0.41011,0.00019,29.62204]
[1780134697109,26.98,73502.35,0.1,0.41012,0.00019,29.62221]
[1780134703022,26.98,73502.9167,0.1,0.41023,0.00019,29.62436]
[1780134703124,26.98,73502.9167,0.1,0.41023,0.00019,29.62436]
[1780134708617,26.99,73503.3433,0.1,0.41032,0.00019,29.6262]
[1780134713622,26.99,73503.04,0.1,0.41028,0.00019,29.62524]
[1780134719628,26.99,73503.5033,0.1,0.41037,0.00019,29.62713]
[1780134724633,27.0,73504.01,0.1,0.41048,0.00019,29.62914]
[1780134730341,27.0,73509.2133,0.1,0.41148,0.00019,29.64833]
[1780134732389,27.0,73509.3733,0.1,0.41151,0.00019,29.64895]
[1780134732596,27.0,73509.3733,0.1,0.41151,0.00019,29.64895]
[1780134733140,27.0,73509.3733,0.1,0.41151,0.00019,29.649]
[1780134733163,27.0,73509.3733,0.1,0.41151,0.00019,29.649]
[1780134735150,27.0,73509.8367,0.1,0.4116,0.00019,29.65064]
[1780134736383,27.0,73526.0167,0.1,0.41465,0.00019,29.70832]
[1780134738262,27.0,73526.43,0.1,0.41473,0.00019,29.70973]
[1780134743432,26.99,73526.7933,0.1,0.41478,0.00019,29.71074]
[1780134748467,26.99,73525.7633,0.1,0.41457,0.00019,29.70691]
[1780134753662,26.99,73522.4167,0.1,0.41393,0.00019,29.69222]
[1780134758050,26.99,73520.9533,0.1,0.41365,0.00019,29.68704]
[1780134759508,26.99,73520.9533,0.1,0.41365,0.00019,29.68705]
[1780134764581,26.98,73521.0233,0.1,0.41364,0.00019,29.68688]
[1780134769245,26.98,73521.6167,0.1,0.41374,0.00019,29.68877]
[1780134774651,26.97,73520.12,0.1,0.41343,0.00019,29.68297]
[1780134775189,26.97,73520.12,0.1,0.41343,0.00019,29.68297]
[1780134780689,26.96,73520.29,0.1,0.41343,0.00019,29.6832]
[1780134780923,26.96,73520.29,0.1,0.41343,0.00019,29.6832]
[1780134781065,26.96,73520.29,0.1,0.41343,0.00019,29.6832]
[1780134781100,26.96,73520.29,0.1,0.41343,0.00019,29.6832]
[1780134784806,26.96,73519.26,0.1,0.41322,0.00019,29.67926]
[1780134786564,26.96,73519.26,0.1,0.41322,0.00019,29.67922]
[1780134790251,26.96,73518.7733,0.1,0.41312,0.00019,29.67729]
[1780134795704,26.95,73523.2067,0.1,0.41394,0.00019,29.69283]
[1780134798227,26.95,73523.2067,0.1,0.41394,0.00019,29.69278]
[1780134803712,26.94,73523.2667,0.1,0.41393,0.00019,29.69262]
[1780134808856,26.94,73523.8,0.1,0.41402,0.00019,29.69436]
[1780134811194,26.94,73523.9267,0.1,0.41403,0.00019,29.69461]
[1780134816950,26.93,73524.7667,0.1,0.41416,0.00019,29.69441]
[1780134821985,26.93,73528.2433,0.1,0.41481,0.00019,29.70644]
[1780134827020,26.92,73527.8933,0.1,0.41472,0.00019,29.70496]
[1780134832741,26.92,73527.3633,0.1,0.41461,0.00019,29.70284]
[1780134835151,26.92,73527.3933,0.1,0.41461,0.00019,29.7029]
[1780134837095,26.92,73527.3933,0.1,0.4146,0.00019,29.70274]
[1780134843132,26.91,73522.7467,0.1,0.41369,0.00019,29.68585]
[1780134846121,26.91,73522.6967,0.1,0.41368,0.00019,29.68555]
[1780134846609,26.91,73522.6967,0.1,0.41368,0.00019,29.68555]
[1780134847737,26.91,73522.6967,0.1,0.41367,0.00019,29.68549]
[1780134847748,26.91,73522.6967,0.1,0.41367,0.00019,29.68549]
[1780134848242,26.9,73523.09,0.1,0.41374,0.00019,29.68683]
[1780134850163,26.9,73523.4933,0.1,0.41381,0.00019,29.68815]
[1780134850967,26.9,73523.4933,0.1,0.41381,0.00019,29.68809]
[1780134856765,26.9,73518.5,0.1,0.41284,0.00019,29.66989]
[1780134862266,26.89,73519.39,0.1,0.41299,0.00019,29.67275]
[1780134866223,26.89,73524.1567,0.1,0.41388,0.00019,29.68959]
[1780134868102,26.88,73524.6033,0.1,0.41396,0.00019,29.69106]
[1780134870402,26.88,73525.77,0.1,0.41418,0.00019,29.6951]
[1780134873347,26.88,73526.66,0.1,0.41433,0.00019,29.69534]
[1780134876259,26.88,73526.76,0.1,0.41434,0.00019,29.69556]
[1780134881790,26.87,73525.9233,0.1,0.41416,0.00019,29.69227]
[1780134885858,26.87,73525.39,0.1,0.41404,0.00019,29.69013]
[1780134886894,26.87,73525.39,0.1,0.41404,0.00019,29.69007]
[1780134891778,26.86,73523.6,0.1,0.41369,0.00019,29.68345]
[1780134893881,26.86,73522.9967,0.1,0.41356,0.00019,29.6812]
[1780134898334,26.86,73522.95,0.1,0.41354,0.00019,29.68084]
[1780134898637,26.86,73522.95,0.1,0.41354,0.00019,29.68084]
[1780134901284,26.86,73523.0933,0.1,0.41356,0.00019,29.68118]
[1780134906576,26.85,73520.87,0.1,0.41312,0.00019,29.67288]
[1780134907956,26.85,73520.87,0.1,0.41311,0.00019,29.67283]
[1780134913625,26.84,73521.2367,0.1,0.41317,0.00019,29.67382]
[1780134918827,26.84,73520.78,0.1,0.41306,0.00019,29.67192]
[1780134924702,26.83,73521.37,0.1,0.41316,0.00019,29.67372]
[1780134929737,26.83,73521.06,0.1,0.41308,0.00019,29.67235]
[1780134932248,26.83,73520.9567,0.1,0.41306,0.00019,29.67193]
[1780134935779,26.83,73512.8833,0.1,0.4115,0.00019,29.6397]
[1780134940194,26.82,73512.4533,0.1,0.41141,0.00019,29.63798]
[1780134943182,26.82,73512.4467,0.1,0.4114,0.00019,29.63784]
[1780134943243,26.82,73512.4467,0.1,0.4114,0.00019,29.63784]
[1780134945903,26.82,73512.2667,0.1,0.41136,0.00019,29.63707]
[1780134948214,26.82,73512.3867,0.1,0.41138,0.00019,29.63743]
[1780134954863,26.81,73512.4,0.1,0.41137,0.00019,29.63723]
[1780134959868,26.81,73515.5133,0.1,0.41195,0.00019,29.64838]
[1780134964873,26.81,73515.69,0.1,0.41197,0.00019,29.64882]
[1780134967462,26.81,73516.06,0.1,0.41203,0.00019,29.65008]
[1780134974351,26.8,73515.9833,0.1,0.41201,0.00019,29.6496]
[1780134980889,26.8,73512.1333,0.1,0.41125,0.00019,29.63522]
[1780134985894,26.79,73509.9367,0.1,0.41083,0.00019,29.627]
[1780134991165,26.79,73509.42,0.1,0.41071,0.00019,29.62215]
[1780134996200,26.79,73509.9833,0.1,0.41081,0.00019,29.62407]
[1780135001235,26.79,73510.2,0.1,0.41084,0.00019,29.62472]
[1780135006270,26.78,73511.88,0.1,0.41115,0.00019,29.63073]
[1780135011920,26.78,73512.5967,0.1,0.41128,0.00019,29.63319]
[1780135016925,26.78,73513.0367,0.1,0.41135,0.00019,29.63464]
[1780135022382,26.78,73513.1,0.1,0.41135,0.00019,29.63467]
[1780135027417,26.77,73508.4367,0.1,0.41046,0.00019,29.61741]
[1780135032941,26.77,73509.7733,0.1,0.4107,0.00019,29.6222]
[1780135041517,26.77,73509.76,0.1,0.41069,0.00019,29.62191]
[1780135048566,26.77,73510.2867,0.1,0.41078,0.00019,29.62366]
[1780135053605,26.76,73505.9333,0.1,0.40993,0.00019,29.60469]
[1780135058640,26.76,73504.58,0.1,0.40967,0.00019,29.59958]
[1780135064682,26.76,73506.26,0.1,0.40998,0.00019,29.6057]
[1780135069977,26.76,73507.5733,0.1,0.41023,0.00019,29.61046]
[1780135074987,26.76,73508.72,0.1,0.41044,0.00019,29.61459]
[1780135080794,26.75,73509.2667,0.1,0.41053,0.00019,29.61646]
[1780135085998,26.75,73510.72,0.1,0.4108,0.00019,29.62169]
[1780135091003,26.75,73512.3267,0.1,0.4111,0.00019,29.62746]
[1780135096906,26.75,73517.4767,0.1,0.41207,0.00019,29.64608]
[1780135102450,26.74,73518.6233,0.1,0.41228,0.00019,29.6501]
[1780135103762,26.74,73518.6233,0.1,0.41228,0.00019,29.65002]
[1780135108290,26.74,73520.18,0.1,0.41257,0.00019,29.65547]
[1780135109820,26.74,73520.18,0.1,0.41256,0.00019,29.65543]
[1780135116031,26.74,73520.6733,0.1,0.41263,0.00019,29.65416]
[1780135116034,26.74,73520.6733,0.1,0.41263,0.00019,29.65416]
[1780135118201,26.73,73520.94,0.1,0.41268,0.00019,29.65505]
[1780135119310,26.73,73520.94,0.1,0.41268,0.00019,29.65501]
[1780135125040,26.73,73520.8,0.1,0.41264,0.00019,29.65427]
[1780135131046,26.73,73520.8233,0.1,0.41263,0.00019,29.65412]
[1780135137192,26.72,73521.1667,0.1,0.41268,0.00019,29.65513]
[1780135146061,26.72,73521.2333,0.1,0.41267,0.00019,29.65503]
[1780135149497,26.71,73521.3133,0.1,0.41268,0.00019,29.65521]
[1780135155071,26.71,73520.5333,0.1,0.41252,0.00019,29.65216]
[1780135161077,26.71,73520.68,0.1,0.41253,0.00019,29.65248]
[1780135166395,26.7,73520.6867,0.1,0.41252,0.00019,29.65229]
[1780135168184,26.7,73521.17,0.1,0.41261,0.00019,29.654]
[1780135173444,26.7,73521.7933,0.1,0.41271,0.00019,29.65327]
[1780135178479,26.7,73522.5533,0.1,0.41284,0.00019,29.65583]
[1780135185056,26.69,73522.46,0.1,0.41282,0.00019,29.65539]
[1780135190564,26.69,73521.3733,0.1,0.41259,0.00019,29.65113]
[1780135195598,26.69,73525.13,0.1,0.4133,0.00019,29.66451]
[1780135196365,26.69,73525.13,0.1,0.4133,0.00019,29.66451]
[1780135200445,26.68,73526.1067,0.1,0.41348,0.00019,29.66791]
[1780135201387,26.68,73526.1067,0.1,0.41348,0.00019,29.66789]
[1780135201389,26.68,73526.1067,0.1,0.41348,0.00019,29.66789]
[1780135201530,26.68,73526.1067,0.1,0.41348,0.00019,29.66789]
[1780135201627,26.68,73526.1067,0.1,0.41348,0.00019,29.66786]
[1780135206675,26.68,73531.63,0.1,0.41453,0.00019,29.68744]
[1780135211710,26.68,73531.69,0.1,0.41453,0.00019,29.68746]
[1780135214438,26.68,73531.6567,0.1,0.41452,0.00019,29.68727]
[1780135219769,26.68,73531.9433,0.1,0.41458,0.00019,29.68838]
[1780135224195,26.68,73533.09,0.1,0.4148,0.00019,29.69254]
[1780135229839,26.68,73534.87,0.1,0.41516,0.00019,29.69914]
[1780135232519,26.69,73535.74,0.1,0.41533,0.00019,29.69955]
[1780135235305,26.69,73535.6133,0.1,0.41531,0.00019,29.69926]
[1780135241155,26.69,73535.81,0.1,0.41536,0.00019,29.70009]
[1780135245125,26.69,73535.9933,0.1,0.4154,0.00019,29.70078]
[1780135250164,26.7,73536.3967,0.1,0.41549,0.00019,29.70247]
[1780135256024,26.7,73536.0367,0.1,0.41544,0.00019,29.7015]
[1780135261060,26.71,73536.1667,0.1,0.41548,0.00019,29.7022]
[1780135266095,26.71,73535.9367,0.1,0.41545,0.00019,29.70164]
[1780135272186,26.72,73535.7733,0.1,0.41544,0.00019,29.70136]
[1780135278191,26.72,73536.7833,0.1,0.41565,0.00019,29.7052]
[1780135284197,26.73,73538.1167,0.1,0.41592,0.00019,29.71015]
[1780135287166,26.73,73538.3067,0.1,0.41596,0.00019,29.7109]
[1780135288201,26.73,73538.0533,0.1,0.41592,0.00019,29.71005]
[1780135290203,26.73,73526.53,0.1,0.41371,0.00019,29.6692]
[1780135296209,26.73,73520.8433,0.1,0.41261,0.00019,29.64595]
[1780135301214,26.73,73518.97,0.1,0.41225,0.00019,29.63917]
[1780135303712,26.73,73518.73,0.1,0.41221,0.00019,29.6383]
[1780135303807,26.73,73518.73,0.1,0.41221,0.00019,29.6383]
[1780135309384,26.73,73519.1233,0.1,0.4123,0.00019,29.64005]
[1780135310456,26.73,73519.1233,0.1,0.41231,0.00019,29.6402]
[1780135318231,26.74,73520.2533,0.1,0.41256,0.00019,29.64487]
[1780135323236,26.75,73520.6,0.1,0.41265,0.00019,29.64649]
[1780135330443,26.75,73520.52,0.1,0.41265,0.00019,29.64642]
[1780135340253,26.77,73520.7367,0.1,0.41276,0.00019,29.64841]
[1780135345651,26.78,73520.9167,0.1,0.41283,0.00019,29.64961]
[1780135347454,26.78,73520.72,0.1,0.41279,0.00019,29.64899]
[1780135355268,26.8,73520.71,0.1,0.41283,0.00019,29.64698]
[1780135356610,26.8,73520.71,0.1,0.41283,0.00019,29.64698]
[1780135361764,26.81,73517.8367,0.1,0.41231,0.00019,29.63711]
[1780135369057,26.81,73518.53,0.1,0.41246,0.00019,29.63987]
[1780135369069,26.81,73518.53,0.1,0.41246,0.00019,29.63987]
[1780135374759,26.81,73514.24,0.1,0.41165,0.00019,29.62435]
[1780135379889,26.81,73512.79,0.1,0.41137,0.00019,29.61912]
[1780135385931,26.81,73512.2567,0.1,0.41128,0.00019,29.61726]
[1780135392980,26.82,73511.6633,0.1,0.41117,0.00019,29.61521]
[1780135400318,26.82,73510.9667,0.1,0.41104,0.00019,29.61278]
[1780135406071,26.82,73511.1467,0.1,0.41108,0.00019,29.61354]
[1780135412112,26.82,73511.1833,0.1,0.41109,0.00019,29.611]
[1780135417148,26.82,73511.29,0.1,0.41111,0.00019,29.61147]
[1780135422207,26.82,73515.2567,0.1,0.41187,0.00019,29.62598]
[1780135428346,26.82,73515.5033,0.1,0.41192,0.00019,29.62695]
[1780135436281,26.82,73515.51,0.1,0.41193,0.00019,29.62704]
[1780135441359,26.83,73515.8,0.1,0.41199,0.00019,29.62814]
[1780135447358,26.83,73515.8067,0.1,0.41199,0.00019,29.62821]
[1780135450694,26.83,73515.24,0.1,0.41188,0.00019,29.62618]
[1780135450743,26.83,73515.24,0.1,0.41188,0.00019,29.62618]
[1780135450763,26.83,73515.24,0.1,0.41189,0.00019,29.6262]
[1780135452962,26.83,73508.63,0.1,0.41063,0.00019,29.60204]
[1780135454373,26.83,73501.05,0.1,0.40918,0.00019,29.57397]
[1780135459378,26.83,73500.6633,0.1,0.4091,0.00019,29.57245]
[1780135463522,26.82,73501.6733,0.1,0.40929,0.00019,29.57614]
[1780135464383,26.82,73502.0833,0.1,0.40937,0.00019,29.57765]
[1780135469388,26.82,73508.4767,0.1,0.41058,0.00019,29.60122]
[1780135475169,26.82,73508.6133,0.1,0.4106,0.00019,29.59888]
[1780135475270,26.82,73508.6133,0.1,0.41059,0.00019,29.59885]
[1780135479316,26.82,73508.81,0.1,0.41063,0.00019,29.59948]
[1780135480474,26.82,73508.7467,0.1,0.41061,0.00019,29.59919]
[1780135482706,26.82,73509.3233,0.1,0.41072,0.00019,29.60129]
[1780135482793,26.82,73509.3233,0.1,0.41072,0.00019,29.6013]
[1780135487644,26.82,73516.67,0.1,0.41212,0.00019,29.62815]
[1780135492679,26.82,73523.7867,0.1,0.41347,0.00019,29.65361]
[1780135497795,26.81,73524.87,0.1,0.41367,0.00019,29.65737]
[1780135500601,26.81,73528.5967,0.1,0.41437,0.00019,29.67055]
[1780135501606,26.81,73528.5967,0.1,0.41437,0.00019,29.67053]
[1780135504763,26.81,73519.9333,0.1,0.41273,0.00019,29.63968]
[1780135510323,26.82,73517.78,0.1,0.41232,0.00019,29.63203]
[1780135515435,26.82,73517.1033,0.1,0.41222,0.00019,29.62997]
[1780135517776,26.83,73517.1033,0.1,0.41223,0.00019,29.63011]
[1780135522889,26.83,73525.0367,0.1,0.41376,0.00019,29.659]
[1780135527923,26.84,73526.1567,0.1,0.41399,0.00019,29.66326]
[1780135533116,26.84,73526.3033,0.1,0.41402,0.00019,29.66122]
[1780135539001,26.85,73522.22,0.1,0.41327,0.00019,29.64706]
[1780135544037,26.85,73523.2333,0.1,0.41348,0.00019,29.65097]
[1780135550469,26.86,73523.3467,0.1,0.41352,0.00019,29.65171]
[1780135553056,26.86,73523.5067,0.1,0.41356,0.00019,29.65239]
[1780135558134,26.87,73521.1633,0.1,0.41313,0.00019,29.64435]
[1780135564177,26.87,73520.23,0.1,0.41298,0.00019,29.64136]
[1780135570491,26.88,73518.1567,0.1,0.41261,0.00019,29.63428]
[1780135576261,26.88,73519.1,0.1,0.41281,0.00019,29.63804]
[1780135581296,26.89,73520.54,0.1,0.4131,0.00019,29.6435]
[1780135586331,26.89,73520.3633,0.1,0.41308,0.00019,29.64315]
[1780135591366,26.9,73521.0433,0.1,0.41322,0.00019,29.64309]
[1780135597409,26.9,73521.0367,0.1,0.41324,0.00019,29.64339]
[1780135602526,26.91,73522.71,0.1,0.41357,0.00019,29.64963]
[1780135607531,26.91,73523.39,0.1,0.41372,0.00019,29.6523]
[1780135613537,26.92,73523.6533,0.1,0.41378,0.00019,29.65352]
[1780135621545,26.92,73523.5933,0.1,0.41379,0.00019,29.65369]
[1780135627551,26.93,73524.1167,0.1,0.41391,0.00019,29.65582]
[1780135634558,26.93,73524.2367,0.1,0.41395,0.00019,29.65657]
[1780135639563,26.94,73524.0833,0.1,0.41394,0.00019,29.65625]
[1780135644568,26.94,73524.8867,0.1,0.4141,0.00019,29.65931]
[1780135649573,26.94,73524.79,0.1,0.4141,0.00019,29.65918]
[1780135655579,26.95,73524.4,0.1,0.41403,0.00019,29.65529]
[1780135660851,26.95,73525.0033,0.1,0.41416,0.00019,29.65768]
[1780135662101,26.95,73525.0033,0.1,0.41416,0.00019,29.65768]
[1780135667900,26.96,73529.62,0.1,0.41505,0.00019,29.67419]
[1780135673597,26.96,73530.47,0.1,0.41522,0.00019,29.67732]
[1780135680991,26.96,73530.5933,0.1,0.41526,0.00019,29.678]
[1780135685049,26.96,73530.3333,0.1,0.41521,0.00019,29.67712]
[1780135691615,26.97,73532.76,0.1,0.41569,0.00019,29.68585]
[1780135697103,26.97,73533.4067,0.1,0.41582,0.00019,29.68825]
[1780135702138,26.97,73536.9,0.1,0.41649,0.00019,29.70046]
[1780135707174,26.98,73536.5133,0.1,0.41643,0.00019,29.69922]
[1780135712209,26.98,73535.8033,0.1,0.41629,0.00019,29.6941]
[1780135718251,26.98,73535.8167,0.1,0.4163,0.00019,29.69426]
[1780135722914,26.98,73535.6033,0.1,0.41626,0.00019,29.69361]
[1780135723016,26.98,73535.6033,0.1,0.41626,0.00019,29.69361]
[1780135724120,26.98,73535.6033,0.1,0.41627,0.00019,29.69363]
[1780135725389,26.98,73535.6033,0.1,0.41627,0.00019,29.69367]
[1780135725518,26.98,73535.6033,0.1,0.41627,0.00019,29.69367]
[1780135726579,26.98,73535.6033,0.1,0.41627,0.00019,29.6937]
[1780135727316,26.98,73548.5367,0.1,0.41873,0.00019,29.73796]
[1780135730648,26.98,73555.2633,0.1,0.42001,0.00019,29.76054]
[1780135734365,26.99,73547.25,0.1,0.4185,0.00019,29.73377]
[1780135739400,26.99,73547.48,0.1,0.41855,0.00019,29.7347]
[1780135745442,26.99,73546.7867,0.1,0.41843,0.00019,29.73255]
[1780135750477,27.0,73548.78,0.1,0.41882,0.00019,29.73942]
[1780135755679,27.0,73548.5567,0.1,0.41879,0.00019,29.73881]
[1780135761554,27.0,73549.2,0.1,0.41892,0.00019,29.74114]
[1780135766589,27.0,73550.7667,0.1,0.41922,0.00019,29.74652]
[1780135771624,27.01,73550.25,0.1,0.41913,0.00019,29.74214]
[1780135776659,27.01,73549.5633,0.1,0.419,0.00019,29.73996]
[1780135784321,27.01,73549.2233,0.1,0.41894,0.00019,29.73892]
[1780135789712,27.01,73551.2067,0.1,0.41934,0.00019,29.7458]
[1780135789819,27.01,73551.2067,0.1,0.41934,0.00019,29.7458]
[1780135795718,27.02,73552.4,0.1,0.41957,0.00019,29.74991]
[1780135798029,27.02,73552.4567,0.1,0.41958,0.00019,29.75014]
[1780135800053,27.02,73550.9533,0.1,0.4193,0.00019,29.74516]
[1780135801246,27.02,73550.9533,0.1,0.4193,0.00019,29.74518]
[1780135803107,27.02,73551.17,0.1,0.41934,0.00019,29.74592]
[1780135803722,27.02,73551.17,0.1,0.41934,0.00019,29.74592]
[1780135806852,27.02,73552.5467,0.1,0.41961,0.00019,29.75063]
[1780135812735,27.02,73564.3067,0.1,0.42185,0.00019,29.78947]
[1780135818341,27.02,73565.44,0.1,0.42207,0.00019,29.79317]
[1780135824747,27.02,73569.9833,0.1,0.42293,0.00019,29.80787]
[1780135829752,27.02,73572.2333,0.1,0.42336,0.00019,29.81507]
[1780135834757,27.02,73572.42,0.1,0.42338,0.00019,29.81286]
[1780135839762,27.02,73571.76,0.1,0.42325,0.00019,29.81071]
[1780135845768,27.02,73571.11,0.1,0.42313,0.00019,29.80858]
[1780135851186,27.02,73569.72,0.1,0.42286,0.00019,29.80408]
[1780135857228,27.02,73570.4767,0.1,0.423,0.00019,29.80648]
[1780135862785,27.02,73570.1333,0.1,0.42294,0.00019,29.80535]
[1780135867790,27.02,73569.8933,0.1,0.42289,0.00019,29.80456]
[1780135873340,27.02,73570.4033,0.1,0.42298,0.00019,29.80617]
[1780135875354,27.02,73562.0433,0.1,0.42139,0.00019,29.77904]
[1780135877495,27.02,73558.2367,0.1,0.42067,0.00019,29.76653]
[1780135877538,27.02,73558.2367,0.1,0.42067,0.00019,29.76653]
[1780135884591,27.02,73560.37,0.1,0.42108,0.00019,29.77362]
[1780135890007,27.02,73560.92,0.1,0.42119,0.00019,29.77548]
[1780135892812,27.02,73557.51,0.1,0.42053,0.00019,29.7615]
[1780135897820,27.02,73550.91,0.1,0.41929,0.00019,29.73964]
[1780135903550,27.02,73550.4767,0.1,0.41921,0.00019,29.73832]
[1780135908585,27.03,73549.1433,0.1,0.41897,0.00019,29.73397]
[1780135913836,27.03,73548.78,0.1,0.41891,0.00019,29.73287]
[1780135919842,27.03,73546.7567,0.1,0.41853,0.00019,29.72621]
[1780135924847,27.03,73548.0567,0.1,0.41879,0.00019,29.73073]
[1780135930853,27.04,73549.0233,0.1,0.41898,0.00019,29.73412]
[1780135935858,27.04,73549.2767,0.1,0.41904,0.00019,29.73509]
[1780135940863,27.04,73549.9367,0.1,0.41917,0.00019,29.73742]
[1780135945868,27.04,73550.1533,0.1,0.41922,0.00019,29.73825]
[1780135950746,27.05,73550.2567,0.1,0.41924,0.00019,29.73868]
[1780135955878,27.05,73549.56,0.1,0.41911,0.00019,29.73371]
[1780135960883,27.05,73550.3,0.1,0.41926,0.00019,29.7363]
[1780135968891,27.05,73550.25,0.1,0.41926,0.00019,29.73629]
[1780135973897,27.06,73550.6567,0.1,0.41934,0.00019,29.73775]
[1780135979077,27.06,73550.75,0.1,0.41937,0.00019,29.73816]
[1780135984112,27.06,73550.93,0.1,0.41941,0.00019,29.73885]
[1780135989915,27.06,73551.0767,0.1,0.41944,0.00019,29.73946]
[1780135995189,27.06,73551.1733,0.1,0.41947,0.00019,29.73989]
[1780135997889,27.06,73551.3,0.1,0.41949,0.00019,29.74033]
[1780135999790,27.06,73551.14,0.1,0.41946,0.00019,29.73983]
[1780136004969,27.07,73551.44,0.1,0.41953,0.00019,29.74092]
[1780136010176,27.07,73551.3333,0.1,0.41951,0.00019,29.74065]
[1780136014956,27.07,73551.55,0.1,0.41955,0.00019,29.7387]
[1780136014976,27.07,73551.55,0.1,0.41955,0.00019,29.7387]
[1780136015270,27.07,73551.55,0.1,0.41955,0.00019,29.7387]
[1780136017447,27.07,73551.5633,0.1,0.41956,0.00019,29.73878]
[1780136023388,27.07,73547.7867,0.1,0.41885,0.00019,29.7263]
[1780136031444,27.08,73548.03,0.1,0.41891,0.00019,29.72729]
[1780136036963,27.08,73548.58,0.1,0.41902,0.00019,29.72924]
[1780136039304,27.08,73548.58,0.1,0.41902,0.00019,29.72924]
[1780136040135,27.08,73548.58,0.1,0.41902,0.00019,29.7293]
[1780136042701,27.08,73548.51,0.1,0.41901,0.00019,29.7291]
[1780136048975,27.08,73549.23,0.1,0.41916,0.00019,29.73165]
[1780136054048,27.08,73549.4533,0.1,0.4192,0.00019,29.73248]
[1780136055242,27.08,73549.4533,0.1,0.4192,0.00019,29.73249]
[1780136059641,27.08,73549.2733,0.1,0.41917,0.00019,29.73186]
[1780136060739,27.08,73549.2733,0.1,0.41917,0.00019,29.73183]
[1780136065992,27.08,73550.18,0.1,0.41934,0.00019,29.7348]
[1780136070997,27.08,73551.3933,0.1,0.41956,0.00019,29.73879]
[1780136077004,27.08,73551.9833,0.1,0.41966,0.00019,29.73791]
[1780136077451,27.08,73551.9833,0.1,0.41966,0.00019,29.73791]
[1780136080440,27.08,73551.9833,0.1,0.41966,0.00019,29.73787]
[1780136085826,27.08,73552.6167,0.1,0.41977,0.00019,29.7399]
[1780136088093,27.08,73552.3067,0.1,0.41971,0.00019,29.73886]
[1780136093882,27.08,73552.87,0.1,0.41982,0.00019,29.74071]
[1780136099030,27.08,73552.3233,0.1,0.41972,0.00019,29.7389]
[1780136105036,27.08,73552.2033,0.1,0.41969,0.00019,29.73852]
[1780136111042,27.08,73553.1167,0.1,0.41987,0.00019,29.74157]
[1780136117048,27.08,73551.37,0.1,0.41954,0.00019,29.73577]
[1780136122053,27.08,73550.9533,0.1,0.41946,0.00019,29.7344]
[1780136127058,27.08,73550.2267,0.1,0.41932,0.00019,29.732]
[1780136135066,27.08,73549.61,0.1,0.4192,0.00019,29.72722]
[1780136138064,27.08,73548.85,0.1,0.41906,0.00019,29.72468]
[1780136146077,27.08,73549.7367,0.1,0.41924,0.00019,29.72781]
[1780136148942,27.08,73549.6867,0.1,0.41923,0.00019,29.72768]
[1780136149501,27.08,73549.6867,0.1,0.41923,0.00019,29.7277]
[1780136155085,27.09,73553.1667,0.1,0.4199,0.00019,29.73938]
[1780136156418,27.09,73553.1667,0.1,0.4199,0.00019,29.7394]
[1780136162365,27.09,73558.06,0.1,0.42083,0.00019,29.75562]
[1780136168098,27.09,73558.27,0.1,0.42087,0.00019,29.75635]
[1780136174104,27.09,73558.4567,0.1,0.42091,0.00019,29.75699]
[1780136180110,27.09,73559.72,0.1,0.42115,0.00019,29.76116]
[1780136185526,27.09,73561.4833,0.1,0.42149,0.00019,29.76694]
[1780136189785,27.09,73564.6233,0.1,0.42208,0.00019,29.77716]
[1780136194124,27.09,73553.6133,0.1,0.41998,0.00019,29.73828]
[1780136199624,27.09,73554.1,0.1,0.42008,0.00019,29.73997]
[1780136204658,27.09,73554.58,0.1,0.42018,0.00019,29.74161]
[1780136210141,27.09,73557.31,0.1,0.4207,0.00019,29.75067]
[1780136210968,27.09,73557.31,0.1,0.4207,0.00019,29.75067]
[1780136211034,27.09,73557.31,0.1,0.4207,0.00019,29.75067]
[1780136212475,27.09,73557.31,0.1,0.4207,0.00019,29.75068]
[1780136217750,27.09,73560.86,0.1,0.42137,0.00019,29.76233]
[1780136222798,27.09,73560.04,0.1,0.42122,0.00019,29.75966]
[1780136227833,27.09,73558.5667,0.1,0.42094,0.00019,29.75485]
[1780136230449,27.09,73558.4133,0.1,0.42091,0.00019,29.75435]
[1780136235889,27.09,73554.01,0.1,0.42008,0.00019,29.73988]
[1780136240924,27.1,73555.34,0.1,0.42033,0.00019,29.74433]
[1780136242693,27.1,73555.2833,0.1,0.42032,0.00019,29.74415]
[1780136247975,27.1,73559.13,0.1,0.42106,0.00019,29.75685]
[1780136253185,27.1,73559.5167,0.1,0.42112,0.00019,29.75537]
[1780136259191,27.1,73559.6667,0.1,0.42115,0.00019,29.75588]
[1780136265096,27.1,73559.25,0.1,0.42107,0.00019,29.75454]
[1780136270130,27.1,73560.5667,0.1,0.42132,0.00019,29.75886]
[1780136275166,27.1,73561.5533,0.1,0.42151,0.00019,29.76209]
[1780136280202,27.1,73561.6833,0.1,0.42154,0.00019,29.76251]
[1780136284916,27.1,73561.9667,0.1,0.42159,0.00019,29.76344]
[1780136291224,27.1,73563.1233,0.1,0.42181,0.00019,29.7672]
[1780136296229,27.1,73564.24,0.1,0.42202,0.00019,29.77081]
[1780136299133,27.1,73563.8633,0.1,0.42195,0.00019,29.76959]
[1780136304237,27.1,73564.9367,0.1,0.42215,0.00019,29.77305]
[1780136309242,27.1,73566.05,0.1,0.42236,0.00019,29.77663]
[1780136313366,27.1,73566.0767,0.1,0.42236,0.00019,29.77393]
[1780136314027,27.1,73566.0767,0.1,0.42236,0.00019,29.77393]
[1780136319252,27.1,73571.32,0.1,0.42335,0.00019,29.79073]
[1780136324511,27.09,73572.95,0.1,0.42365,0.00019,29.79585]
[1780136329546,27.09,73575.2233,0.1,0.42408,0.00019,29.803]
[1780136334581,27.09,73573.15,0.1,0.42368,0.00019,29.79634]
[1780136339617,27.09,73572.8733,0.1,0.42362,0.00019,29.79539]
[1780136341395,27.09,73572.8867,0.1,0.42362,0.00019,29.79542]
[1780136341822,27.09,73572.8867,0.1,0.42362,0.00019,29.79542]
[1780136344644,27.09,73576.0367,0.1,0.42422,0.00019,29.80539]
[1780136344723,27.09,73576.0367,0.1,0.42422,0.00019,29.80539]
[1780136345318,27.09,73576.0367,0.1,0.42422,0.00019,29.80536]
[1780136348208,27.09,73576.0367,0.1,0.42421,0.00019,29.8053]
[1780136349686,27.08,73589.28,0.1,0.42673,0.00019,29.84659]
[1780136352340,27.08,73590.4,0.1,0.42693,0.00019,29.84997]
[1780136358208,27.08,73593.9267,0.1,0.42759,0.00019,29.86058]
[1780136363787,27.07,73591.4067,0.1,0.4271,0.00019,29.85263]
[1780136368823,27.07,73590.3167,0.1,0.42688,0.00019,29.84912]
[1780136374136,27.07,73592.2367,0.1,0.42723,0.00019,29.85213]
[1780136378893,27.06,73579.5967,0.1,0.42481,0.00019,29.81266]
[1780136381914,27.06,73571.3267,0.1,0.42322,0.00019,29.78617]
[1780136382694,27.06,73571.3267,0.1,0.42322,0.00019,29.78617]
[1780136386164,27.05,73565.3033,0.1,0.42206,0.00019,29.76648]
[1780136389970,27.05,73573.1567,0.1,0.42354,0.00019,29.79169]
[1780136391214,27.05,73573.1567,0.1,0.42354,0.00019,29.79169]
[1780136394030,27.05,73573.3767,0.1,0.42358,0.00019,29.79236]
[1780136397275,27.05,73575.7433,0.1,0.42403,0.00019,29.79987]
[1780136403061,27.05,73573.5367,0.1,0.42361,0.00019,29.79276]
[1780136406185,27.05,73569.7967,0.1,0.42289,0.00019,29.78075]
[1780136411946,27.04,73575.05,0.1,0.42389,0.00019,29.79753]
[1780136413271,27.04,73575.05,0.1,0.42389,0.00019,29.79752]
[1780136415182,27.04,73574.82,0.1,0.42384,0.00019,29.79676]
[1780136415265,27.04,73574.82,0.1,0.42384,0.00019,29.79676]
[1780136421206,27.04,73577.07,0.1,0.42427,0.00019,29.80382]
[1780136426241,27.04,73575.6267,0.1,0.42399,0.00019,29.79917]
[1780136431276,27.04,73574.9233,0.1,0.42384,0.00019,29.79412]
[1780136436311,27.04,73573.3367,0.1,0.42354,0.00019,29.78901]
[1780136441346,27.04,73571.5067,0.1,0.42319,0.00019,29.78311]
[1780136445899,27.04,73569.51,0.1,0.4228,0.00019,29.77667]
[1780136451416,27.04,73566.86,0.1,0.4223,0.00019,29.7681]
[1780136456429,27.04,73560.7533,0.1,0.42114,0.00019,29.7482]
[1780136458379,27.04,73560.54,0.1,0.4211,0.00019,29.74751]
[1780136463436,27.04,73555.94,0.1,0.42023,0.00019,29.73239]
[1780136466976,27.04,73553.9267,0.1,0.41985,0.00019,29.72576]
[1780136472445,27.04,73553.3367,0.1,0.41974,0.00019,29.7239]
[1780136477450,27.04,73553.3233,0.1,0.41975,0.00019,29.72395]
[1780136483456,27.05,73553.81,0.1,0.41985,0.00019,29.72568]
[1780136488495,27.05,73555.5,0.1,0.42017,0.00019,29.73135]
[1780136488525,27.05,73555.5,0.1,0.42017,0.00019,29.73135]
[1780136494467,27.05,73555.59,0.1,0.42019,0.00019,29.72899]
[1780136499472,27.05,73555.5067,0.1,0.42018,0.00019,29.72879]
[1780136504790,27.05,73555.4967,0.1,0.42018,0.00019,29.72884]
[1780136509824,27.05,73555.51,0.1,0.42019,0.00019,29.72896]
[1780136515487,27.06,73555.34,0.1,0.42016,0.00019,29.72847]
[1780136521493,27.06,73555.8467,0.1,0.42026,0.00019,29.73024]
[1780136528500,27.06,73555.77,0.1,0.42026,0.00019,29.73008]
[1780136534479,27.06,73556.42,0.1,0.42038,0.00019,29.73228]
[1780136536251,27.06,73556.42,0.1,0.42038,0.00019,29.73232]
[1780136537965,27.06,73554.8833,0.1,0.42009,0.00019,29.72726]
[1780136539223,27.06,73554.8833,0.1,0.4201,0.00019,29.72728]
[1780136539381,27.06,73554.8833,0.1,0.4201,0.00019,29.72728]
[1780136539392,27.06,73554.8833,0.1,0.4201,0.00019,29.72728]
[1780136539402,27.06,73554.8833,0.1,0.4201,0.00019,29.72728]
[1780136539423,27.06,73554.8833,0.1,0.4201,0.00019,29.72728]
[1780136541050,27.06,73548.4267,0.1,0.41887,0.00019,29.70578]
[1780136546077,27.07,73542.5733,0.1,0.41778,0.00019,29.6862]
[1780136549967,27.07,73542.6467,0.1,0.41779,0.00019,29.68651]
[1780136551668,27.07,73542.6467,0.1,0.41779,0.00019,29.68384]
[1780136552263,27.07,73542.6467,0.1,0.41779,0.00019,29.68384]
[1780136554328,27.07,73542.23,0.1,0.41772,0.00019,29.68249]
[1780136554467,27.07,73542.23,0.1,0.41772,0.00019,29.68249]
[1780136555311,27.07,73545.1733,0.1,0.41828,0.00019,29.69249]
[1780136557796,27.07,73545.43,0.1,0.41833,0.00019,29.69345]
[1780136563200,27.08,73543.79,0.1,0.41803,0.00019,29.68808]
[1780136568235,27.08,73542.9033,0.1,0.41787,0.00019,29.68523]
[1780136573270,27.08,73542.97,0.1,0.4179,0.00019,29.68561]
[1780136578305,27.09,73541.7667,0.1,0.41768,0.00019,29.68169]
[1780136583554,27.09,73539.98,0.1,0.41735,0.00019,29.67578]
[1780136585553,27.09,73539.98,0.1,0.41735,0.00019,29.67578]
[1780136591562,27.09,73539.9267,0.1,0.41735,0.00019,29.6757]
[1780136597569,27.09,73540.35,0.1,0.41743,0.00019,29.67717]
[1780136603480,27.09,73540.3933,0.1,0.41744,0.00019,29.67734]
[1780136608519,27.09,73540.5967,0.1,0.41748,0.00019,29.67806]
[1780136613554,27.09,73539.12,0.1,0.41719,0.00019,29.67028]
[1780136619158,27.09,73539.5467,0.1,0.41727,0.00019,29.67174]
[1780136622156,27.09,73539.9267,0.1,0.41735,0.00019,29.67307]
[1780136622696,27.09,73539.9267,0.1,0.41735,0.00019,29.67308]
[1780136623050,27.09,73539.9267,0.1,0.41735,0.00019,29.67308]
[1780136623227,27.09,73539.9267,0.1,0.41735,0.00019,29.67308]
[1780136624006,27.09,73539.9267,0.1,0.41735,0.00019,29.67311]
[1780136629601,27.1,73546.3333,0.1,0.41857,0.00019,29.69497]
[1780136632934,27.1,73546.49,0.1,0.41861,0.00019,29.69555]
[1780136635628,27.1,73546.6467,0.1,0.41864,0.00019,29.69617]
[1780136636317,27.1,73546.6467,0.1,0.41864,0.00019,29.69617]
[1780136643615,27.1,73545.46,0.1,0.41843,0.00019,29.69237]
[1780136649204,27.11,73546.1467,0.1,0.41857,0.00019,29.69478]
[1780136652351,27.11,73549.5967,0.1,0.41923,0.00019,29.70644]
[1780136658831,27.11,73554.6567,0.1,0.42019,0.00019,29.72333]
[1780136659623,27.11,73554.6567,0.1,0.42019,0.00019,29.72333]
[1780136662633,27.11,73564.53,0.1,0.42207,0.00019,29.75571]
[1780136667940,27.11,73562.73,0.1,0.42173,0.00019,29.74993]
[1780136674645,27.11,73564.0567,0.1,0.42198,0.00019,29.75153]
[1780136680027,27.11,73564.43,0.1,0.42205,0.00019,29.7528]
[1780136685062,27.11,73565.5067,0.1,0.42226,0.00019,29.75634]
[1780136690097,27.12,73566.68,0.1,0.42249,0.00019,29.7602]
[1780136695132,27.12,73569.32,0.1,0.42299,0.00019,29.7687]
[1780136696527,27.12,73569.32,0.1,0.42299,0.00019,29.7687]
[1780136696976,27.12,73569.32,0.1,0.42299,0.00019,29.76869]
[1780136697232,27.12,73569.32,0.1,0.42299,0.00019,29.76869]
[1780136697312,27.12,73569.32,0.1,0.42299,0.00019,29.76869]
[1780136697636,27.12,73569.32,0.1,0.42299,0.00019,29.76869]
[1780136698299,27.12,73569.7433,0.1,0.42307,0.00019,29.77004]
[1780136700167,27.11,73583.7367,0.1,0.42572,0.00019,29.81416]
[1780136704195,27.11,73592.3533,0.1,0.42735,0.00019,29.8406]
[1780136706209,27.11,73579.8333,0.1,0.42496,0.00019,29.80177]
[1780136710237,27.1,73566.19,0.1,0.42236,0.00019,29.75806]
[1780136713013,27.1,73565.1467,0.1,0.42215,0.00019,29.75453]
[1780136716610,27.1,73565.8133,0.1,0.42226,0.00019,29.75645]
[1780136721692,27.09,73564.8433,0.1,0.42204,0.00019,29.75283]
[1780136727698,27.08,73564.4133,0.1,0.42193,0.00019,29.75095]
[1780136733399,27.07,73564.0267,0.1,0.42181,0.00019,29.74645]
[1780136738434,27.06,73564.27,0.1,0.42183,0.00019,29.74684]
[1780136746490,27.05,73564.1433,0.1,0.42177,0.00019,29.7458]
[1780136751525,27.04,73564.58,0.1,0.42183,0.00019,29.74685]
[1780136756556,27.03,73565.1933,0.1,0.42192,0.00019,29.74855]
[1780136761595,27.02,73567.8367,0.1,0.4224,0.00019,29.75667]
[1780136766739,27.01,73568.2633,0.1,0.42245,0.00019,29.75768]
[1780136772745,27.0,73567.9767,0.1,0.42237,0.00019,29.7563]
[1780136778751,27.0,73568.4733,0.1,0.42243,0.00019,29.75747]
[1780136783752,26.99,73568.2367,0.1,0.42236,0.00019,29.75634]
[1780136788762,26.98,73562.9367,0.1,0.42133,0.00019,29.73865]
[1780136790376,26.98,73562.8833,0.1,0.42131,0.00019,29.73839]
[1780136796770,26.97,73563.2667,0.1,0.42134,0.00019,29.7363]
[1780136801775,26.96,73563.7867,0.1,0.42141,0.00019,29.73761]
[1780136806779,26.95,73563.1667,0.1,0.42126,0.00019,29.73517]
[1780136812785,26.94,73562.72,0.1,0.42115,0.00019,29.73322]
[1780136817790,26.93,73560.5433,0.1,0.4207,0.00019,29.72561]
[1780136821182,26.93,73561.8433,0.1,0.42094,0.00019,29.72966]
[1780136826799,26.92,73563.0167,0.1,0.42113,0.00019,29.73306]
[1780136831804,26.91,73563.3167,0.1,0.42116,0.00019,29.73366]
[1780136832901,26.91,73563.45,0.1,0.42118,0.00019,29.73403]
[1780136835004,26.91,73564.07,0.1,0.42129,0.00019,29.73593]
[1780136836337,26.9,73566.62,0.1,0.42177,0.00019,29.74423]
[1780136839001,26.9,73566.83,0.1,0.4218,0.00019,29.74471]
[1780136841193,26.9,73566.47,0.1,0.42172,0.00019,29.7434]
[1780136846819,26.89,73566.7567,0.1,0.42175,0.00019,29.74394]
[1780136851585,26.88,73566.7567,0.1,0.42173,0.00019,29.74367]
[1780136851594,26.88,73566.7567,0.1,0.42173,0.00019,29.74367]
[1780136853917,26.88,73565.7333,0.1,0.42153,0.00019,29.73752]
[1780136859831,26.89,73562.77,0.1,0.42097,0.00019,29.72789]
[1780136862821,26.89,73562.77,0.1,0.42097,0.00019,29.72794]
[1780136863351,26.89,73563.2833,0.1,0.42107,0.00019,29.72965]
[1780136864899,26.89,73563.2767,0.1,0.42107,0.00019,29.72968]
[1780136866433,26.89,73563.2767,0.1,0.42108,0.00019,29.72972]
[1780136867337,26.89,73553.18,0.1,0.41915,0.00019,29.69612]
[1780136867872,26.89,73553.18,0.1,0.41915,0.00019,29.69612]
[1780136868841,26.89,73553.18,0.1,0.41915,0.00019,29.69612]
[1780136869777,26.89,73553.18,0.1,0.41915,0.00019,29.69615]
[1780136870723,26.89,73553.18,0.1,0.41915,0.00019,29.69618]
[1780136876400,26.9,73557.4967,0.1,0.41999,0.00019,29.71087]
[1780136881437,26.9,73558.6367,0.1,0.42022,0.00019,29.71482]
[1780136882248,26.9,73558.6367,0.1,0.42022,0.00019,29.71482]
[1780136882250,26.9,73558.6367,0.1,0.42022,0.00019,29.71482]
[1780136885465,26.9,73550.1733,0.1,0.41861,0.00019,29.68646]
[1780136890382,26.9,73549.0533,0.1,0.4184,0.00019,29.68271]
[1780136892263,26.9,73549.2533,0.1,0.41844,0.00019,29.68341]
[1780136897549,26.9,73547.3467,0.1,0.41808,0.00019,29.67702]
[1780136900996,26.9,73546.9733,0.1,0.41801,0.00019,29.6758]
[1780136901238,26.9,73546.9733,0.1,0.41801,0.00019,29.6758]
[1780136904035,26.91,73546.26,0.1,0.41788,0.00019,29.67343]
[1780136904037,26.91,73546.26,0.1,0.41788,0.00019,29.67343]
[1780136905577,26.91,73546.26,0.1,0.41788,0.00019,29.67343]
[1780136906612,26.91,73553.8733,0.1,0.41934,0.00019,29.69928]
[1780136909694,26.91,73554.7733,0.1,0.41951,0.00019,29.70237]
[1780136910049,26.91,73554.7733,0.1,0.41951,0.00019,29.7024]
[1780136912020,26.91,73554.4267,0.1,0.41944,0.00019,29.69853]
[1780136917693,26.91,73555.07,0.1,0.41958,0.00019,29.70088]
[1780136922728,26.92,73553.8067,0.1,0.41935,0.00019,29.69681]
[1780136927763,26.92,73553.6933,0.1,0.41934,0.00019,29.6966]
[1780136932907,26.92,73555.23,0.1,0.41964,0.00019,29.70191]
[1780136938839,26.93,73557.19,0.1,0.42003,0.00019,29.70863]
[1780136943918,26.93,73558.7867,0.1,0.42034,0.00019,29.71407]
[1780136946756,26.93,73558.7867,0.1,0.42034,0.00019,29.71412]
[1780136946966,26.93,73558.7867,0.1,0.42035,0.00019,29.71414]
[1780136952927,26.93,73563.4,0.1,0.42123,0.00019,29.7295]
[1780136958933,26.93,73568.6367,0.1,0.42224,0.00019,29.74672]
[1780136963938,26.94,73570.1833,0.1,0.42254,0.00019,29.75181]
[1780136968943,26.94,73569.7567,0.1,0.42246,0.00019,29.75052]
[1780136973948,26.94,73569.5633,0.1,0.42243,0.00019,29.7473]
[1780136978953,26.94,73568.34,0.1,0.4222,0.00019,29.74337]
[1780136983117,26.94,73568.2867,0.1,0.42219,0.00019,29.74321]
[1780136988963,26.94,73566.3067,0.1,0.42182,0.00019,29.73684]
[1780136992765,26.94,73566.5367,0.1,0.42187,0.00019,29.73762]
[1780136994050,26.95,73564.0167,0.1,0.42139,0.00019,29.7294]
[1780136995301,26.95,73560.4367,0.1,0.4207,0.00019,29.71762]
[1780136996105,26.95,73560.4367,0.1,0.42071,0.00019,29.71765]
[1780136996971,26.95,73551.2433,0.1,0.41895,0.00019,29.68699]
[1780137000266,26.95,73550.9633,0.1,0.41891,0.00019,29.68615]
[1780137002157,26.95,73551.1267,0.1,0.41894,0.00019,29.68677]
[1780137003273,26.95,73551.87,0.1,0.41909,0.00019,29.68931]
[1780137008863,26.95,73554.2333,0.1,0.41955,0.00019,29.69739]
[1780137009557,26.95,73554.2333,0.1,0.41955,0.00019,29.69742]
[1780137013040,26.96,73554.9467,0.1,0.41969,0.00019,29.69991]
[1780137015150,26.96,73555.3967,0.1,0.41978,0.00019,29.70147]
[1780137016080,26.96,73555.3967,0.1,0.41978,0.00019,29.7015]
[1780137016081,26.96,73555.3967,0.1,0.41978,0.00019,29.7015]
[1780137017049,26.96,73555.3967,0.1,0.41978,0.00019,29.70153]
[1780137018139,26.96,73555.3967,0.1,0.41979,0.00019,29.70155]
[1780137023894,26.96,73562.2633,0.1,0.4211,0.00019,29.7244]
[1780137024048,26.96,73562.2633,0.1,0.4211,0.00019,29.72442]
[1780137024765,26.96,73562.2633,0.1,0.4211,0.00019,29.72442]
[1780137028471,26.96,73570.0467,0.1,0.42259,0.00019,29.74989]
[1780137033506,26.96,73568.8233,0.1,0.42236,0.00019,29.74322]
[1780137038541,26.96,73569.3767,0.1,0.42246,0.00019,29.74505]
[1780137043576,26.96,73569.23,0.1,0.42244,0.00019,29.7446]
[1780137047683,26.97,73568.8967,0.1,0.42237,0.00019,29.74354]
[1780137053647,26.97,73568.6867,0.1,0.42234,0.00019,29.7429]
[1780137056383,26.97,73568.5,0.1,0.4223,0.00019,29.74233]
[1780137061703,26.97,73563.0267,0.1,0.42127,0.00019,29.72455]
[1780137066738,26.97,73562.8433,0.1,0.42124,0.00019,29.72402]
[1780137071773,26.97,73563.4067,0.1,0.42135,0.00019,29.72594]
[1780137076808,26.97,73564.3267,0.1,0.42153,0.00019,29.72902]
[1780137082065,26.97,73564.9833,0.1,0.42166,0.00019,29.73123]
[1780137083623,26.97,73564.9833,0.1,0.42166,0.00019,29.73124]
[1780137088892,26.98,73566.8967,0.1,0.42203,0.00019,29.73754]
[1780137089509,26.98,73566.8967,0.1,0.42203,0.00019,29.73754]
[1780137091293,26.98,73566.0233,0.1,0.42186,0.00019,29.73472]
[1780137092920,26.98,73557.7067,0.1,0.42027,0.00019,29.70462]
[1780137097955,26.98,73558.0767,0.1,0.42035,0.00019,29.70595]
[1780137099494,26.98,73557.9133,0.1,0.42032,0.00019,29.70543]
[1780137100519,26.98,73557.9133,0.1,0.42032,0.00019,29.70545]
[1780137107090,26.98,73557.1167,0.1,0.42018,0.00019,29.70296]
[1780137113060,26.99,73556.9733,0.1,0.42016,0.00019,29.70262]
[1780137118058,26.99,73556.39,0.1,0.42005,0.00019,29.70077]
[1780137119011,26.99,73556.39,0.1,0.42006,0.00019,29.70079]
[1780137121339,26.99,73556.5933,0.1,0.4201,0.00019,29.70153]
[1780137127110,26.99,73556.4033,0.1,0.42007,0.00019,29.70103]
[1780137132115,26.99,73556.1133,0.1,0.42002,0.00019,29.70019]
[1780137137120,27.0,73555.78,0.1,0.41997,0.00019,29.69919]
[1780137137209,27.0,73555.78,0.1,0.41997,0.00019,29.69919]
[1780137144127,27.0,73555.95,0.1,0.42001,0.00019,29.69991]
[1780137149132,27.0,73555.9267,0.1,0.42001,0.00019,29.69995]
[1780137154137,27.0,73556.58,0.1,0.42014,0.00019,29.69946]
[1780137160390,27.01,73556.49,0.1,0.42013,0.00019,29.69929]
[1780137166150,27.01,73555.97,0.1,0.42004,0.00019,29.69768]
[1780137166690,27.01,73555.97,0.1,0.42004,0.00019,29.69768]
[1780137170546,27.01,73555.7067,0.1,0.41999,0.00019,29.69689]
[1780137177161,27.01,73552.82,0.1,0.41945,0.00019,29.68743]
[1780137180784,27.01,73552.7367,0.1,0.41944,0.00019,29.68723]
[1780137187446,27.02,73552.1567,0.1,0.41934,0.00019,29.68542]
[1780137192563,27.02,73546.5867,0.1,0.41829,0.00019,29.66676]
[1780137197650,27.02,73545.9433,0.1,0.41817,0.00019,29.66462]
[1780137201551,27.02,73546.0567,0.1,0.41819,0.00019,29.66501]
[1780137201555,27.02,73546.0567,0.1,0.41819,0.00019,29.66501]
[1780137201579,27.02,73546.0567,0.1,0.41819,0.00019,29.66501]
[1780137202810,27.02,73546.0567,0.1,0.41819,0.00019,29.66503]
[1780137202849,27.02,73546.0567,0.1,0.41819,0.00019,29.66503]
[1780137208240,27.02,73547.71,0.1,0.41851,0.00019,29.67065]
[1780137214774,27.02,73548.0767,0.1,0.41857,0.00019,29.66914]
[1780137215907,27.02,73548.0767,0.1,0.41857,0.00019,29.66914]
[1780137215978,27.02,73548.0767,0.1,0.41857,0.00019,29.66914]
[1780137216055,27.02,73548.0767,0.1,0.41857,0.00019,29.66914]
[1780137221823,27.02,73552.0033,0.1,0.41933,0.00019,29.68251]
[1780137223335,27.03,73551.4167,0.1,0.41922,0.00019,29.68057]
[1780137228872,27.03,73550.9067,0.1,0.41913,0.00019,29.67902]
[1780137233907,27.03,73549.7267,0.1,0.41892,0.00019,29.67521]
[1780137238942,27.03,73548.35,0.1,0.41866,0.00019,29.67072]
[1780137242644,27.04,73548.33,0.1,0.41866,0.00019,29.67072]
[1780137248231,27.04,73547.7167,0.1,0.41856,0.00019,29.66887]
[1780137256061,27.04,73547.53,0.1,0.41854,0.00019,29.66848]
[1780137259049,27.05,73547.02,0.1,0.41845,0.00019,29.66683]
[1780137264117,27.05,73549.64,0.1,0.41896,0.00019,29.67582]
[1780137269151,27.05,73551.5967,0.1,0.41934,0.00019,29.6825]
[1780137274187,27.05,73549.81,0.1,0.419,0.00019,29.67387]
[1780137277286,27.05,73550.11,0.1,0.41906,0.00019,29.67493]
[1780137282243,27.05,73557.4967,0.1,0.42046,0.00019,29.69955]
[1780137284816,27.06,73552.3667,0.1,0.41949,0.00019,29.68256]
[1780137290276,27.06,73548.8633,0.1,0.41884,0.00019,29.67097]
[1780137292049,27.06,73547.1267,0.1,0.41851,0.00019,29.66515]
[1780137297283,27.06,73540.6533,0.1,0.41729,0.00019,29.6434]
[1780137302288,27.07,73540.4933,0.1,0.41727,0.00019,29.64306]
[1780137303953,27.07,73540.9433,0.1,0.41736,0.00019,29.64463]
[1780137310296,27.07,73539.9233,0.1,0.41719,0.00019,29.64143]
[1780137316302,27.08,73539.6933,0.1,0.41716,0.00019,29.64089]
[1780137321307,27.08,73537.6033,0.1,0.41677,0.00019,29.63393]
[1780137324743,27.08,73537.6033,0.1,0.41678,0.00019,29.63402]
[1780137330323,27.09,73543.1933,0.1,0.41786,0.00019,29.65336]
[1780137336325,27.09,73544.0733,0.1,0.41803,0.00019,29.65376]
[1780137342013,27.09,73543.9733,0.1,0.41802,0.00019,29.65355]
[1780137351484,27.1,73544.35,0.1,0.4181,0.00019,29.65501]
[1780137356765,27.1,73544.3167,0.1,0.41811,0.00019,29.65523]
[1780137361800,27.11,73544.58,0.1,0.41817,0.00019,29.65627]
[1780137366836,27.11,73544.8867,0.1,0.41824,0.00019,29.65745]
[1780137371977,27.11,73545.9467,0.1,0.41845,0.00019,29.66113]
[1780137375856,27.11,73546.38,0.1,0.41854,0.00019,29.66269]
[1780137376049,27.11,73546.38,0.1,0.41854,0.00019,29.66269]
[1780137379765,27.11,73549.9733,0.1,0.41923,0.00019,29.67483]
[1780137381819,27.12,73549.98,0.1,0.41923,0.00019,29.67489]
[1780137386305,27.12,73548.6633,0.1,0.41899,0.00019,29.67057]
[1780137387452,27.12,73548.6633,0.1,0.41899,0.00019,29.6706]
[1780137389986,27.12,73548.3667,0.1,0.41893,0.00019,29.66967]
[1780137395042,27.12,73550.99,0.1,0.41943,0.00019,29.67578]
[1780137400077,27.12,73551.4267,0.1,0.41952,0.00019,29.67732]
[1780137402002,27.12,73551.4267,0.1,0.41952,0.00019,29.67734]
[1780137407397,27.13,73550.9267,0.1,0.41943,0.00019,29.67578]
[1780137413169,27.13,73550.95,0.1,0.41944,0.00019,29.67596]
[1780137418408,27.13,73550.79,0.1,0.41942,0.00019,29.67551]
[1780137423413,27.13,73551.1033,0.1,0.41948,0.00019,29.67664]
[1780137427050,27.13,73551.08,0.1,0.41948,0.00019,29.67662]
[1780137429000,27.13,73551.2333,0.1,0.41951,0.00019,29.67715]
[1780137430288,27.13,73561.01,0.1,0.42137,0.00019,29.70939]
[1780137435323,27.13,73559.47,0.1,0.42108,0.00019,29.70437]
[1780137440358,27.13,73558.9467,0.1,0.42098,0.00019,29.70268]
[1780137444695,27.13,73560.0,0.1,0.42118,0.00019,29.70615]
[1780137450428,27.13,73563.23,0.1,0.4218,0.00019,29.71668]
[1780137450443,27.13,73563.23,0.1,0.4218,0.00019,29.71668]
[1780137456446,27.13,73563.2167,0.1,0.42178,0.00019,29.71386]
[1780137461451,27.13,73563.67,0.1,0.42187,0.00019,29.71535]
[1780137466456,27.13,73565.0067,0.1,0.42213,0.00019,29.71974]
[1780137473001,27.14,73564.69,0.1,0.42207,0.00019,29.71874]
[1780137479469,27.13,73564.6,0.1,0.42205,0.00019,29.71842]
[1780137484474,27.13,73564.6667,0.1,0.42206,0.00019,29.71863]
[1780137489479,27.13,73565.1733,0.1,0.42216,0.00019,29.72025]
[1780137494484,27.13,73566.0567,0.1,0.42233,0.00019,29.72309]
[1780137495735,27.13,73566.0467,0.1,0.42232,0.00019,29.72305]
[1780137499897,27.13,73566.0467,0.1,0.42232,0.00019,29.72304]
[1780137505830,27.13,73565.07,0.1,0.42214,0.00019,29.71985]
[1780137506563,27.13,73565.07,0.1,0.42214,0.00019,29.71985]
[1780137511857,27.13,73565.39,0.1,0.42219,0.00019,29.7181]
[1780137516892,27.13,73566.2233,0.1,0.42234,0.00019,29.72077]
[1780137517878,27.13,73566.2233,0.1,0.42234,0.00019,29.72077]
[1780137522933,27.13,73567.3267,0.1,0.42255,0.00019,29.7243]
[1780137525187,27.13,73567.0067,0.1,0.42249,0.00019,29.72327]
[1780137530990,27.13,73564.5367,0.1,0.42202,0.00019,29.71526]
[1780137535433,27.13,73565.59,0.1,0.42222,0.00019,29.71866]
[1780137536528,27.13,73565.09,0.1,0.42212,0.00019,29.71704]
[1780137539263,27.13,73564.9567,0.1,0.4221,0.00019,29.7166]
[1780137545089,27.13,73562.83,0.1,0.42169,0.00019,29.70969]
[1780137545999,27.13,73562.83,0.1,0.42169,0.00019,29.70969]
[1780137551544,27.13,73563.05,0.1,0.42174,0.00019,29.71041]
[1780137552830,27.13,73563.05,0.1,0.42174,0.00019,29.71041]
[1780137558180,27.13,73563.16,0.1,0.42176,0.00019,29.71079]
[1780137561343,27.13,73564.0167,0.1,0.42192,0.00019,29.7136]
[1780137567367,27.13,73563.86,0.1,0.4219,0.00019,29.71315]
[1780137569234,27.13,73563.84,0.1,0.42189,0.00019,29.71308]
[1780137573235,27.13,73561.01,0.1,0.42135,0.00019,29.70111]
[1780137578320,27.13,73561.1133,0.1,0.42137,0.00019,29.70146]
[1780137583355,27.13,73559.77,0.1,0.42112,0.00019,29.6971]
[1780137588390,27.13,73551.2567,0.1,0.4195,0.00019,29.66905]
[1780137593425,27.14,73547.7733,0.1,0.41885,0.00019,29.65753]
[1780137595458,27.14,73547.7867,0.1,0.41885,0.00019,29.6576]
[1780137596050,27.14,73547.7867,0.1,0.41886,0.00019,29.65762]
[1780137597272,27.14,73547.7867,0.1,0.41886,0.00019,29.65764]
[1780137600345,27.14,73542.47,0.1,0.41786,0.00019,29.63983]
[1780137601681,27.14,73535.41,0.1,0.41652,0.00019,29.61582]
[1780137602806,27.14,73535.41,0.1,0.41652,0.00019,29.61583]
[1780137606515,27.14,73544.9067,0.1,0.41832,0.00019,29.64814]
[1780137611604,27.14,73544.92,0.1,0.41832,0.00019,29.64817]
[1780137617378,27.14,73545.23,0.1,0.41838,0.00019,29.6492]
[1780137621741,27.14,73545.7233,0.1,0.41848,0.00019,29.6509]
[1780137621941,27.14,73545.7233,0.1,0.41848,0.00019,29.6509]
[1780137621975,27.14,73545.7233,0.1,0.41848,0.00019,29.6509]
[1780137622049,27.14,73545.7233,0.1,0.41848,0.00019,29.6509]
[1780137624617,27.14,73554.1633,0.1,0.42008,0.00019,29.67909]
[1780137629622,27.14,73556.0567,0.1,0.42044,0.00019,29.68539]
[1780137631216,27.14,73556.5,0.1,0.42053,0.00019,29.68686]
[1780137637630,27.14,73557.2367,0.1,0.42066,0.00019,29.68656]
[1780137643636,27.15,73557.1233,0.1,0.42064,0.00019,29.68624]
[1780137647210,27.15,73557.3033,0.1,0.42068,0.00019,29.68685]
[1780137652645,27.15,73554.9933,0.1,0.42024,0.00019,29.67929]
[1780137657650,27.15,73555.32,0.1,0.42031,0.00019,29.68042]
[1780137662655,27.15,73555.1233,0.1,0.42028,0.00019,29.67982]
[1780137667660,27.15,73553.9033,0.1,0.42005,0.00019,29.67584]
[1780137672665,27.15,73555.9867,0.1,0.42045,0.00019,29.68278]
[1780137678671,27.15,73560.9,0.1,0.42138,0.00019,29.69889]
[1780137684056,27.15,73560.9133,0.1,0.42138,0.00019,29.69895]
[1780137689091,27.15,73560.47,0.1,0.4213,0.00019,29.69751]
[1780137694687,27.15,73560.4067,0.1,0.42128,0.00019,29.69455]
[1780137696141,27.15,73560.4067,0.1,0.42128,0.00019,29.69455]
[1780137702695,27.15,73560.6567,0.1,0.42133,0.00019,29.69538]
[1780137707700,27.15,73560.68,0.1,0.42133,0.00019,29.69547]
[1780137713258,27.15,73560.9933,0.1,0.42139,0.00019,29.6965]
[1780137718294,27.15,73561.72,0.1,0.42153,0.00019,29.69887]
[1780137723916,27.15,73561.6733,0.1,0.42152,0.00019,29.69872]
[1780137724951,27.15,73561.6733,0.1,0.42152,0.00019,29.69873]
[1780137725455,27.15,73561.6733,0.1,0.42152,0.00019,29.69873]
[1780137727779,27.15,73567.7067,0.1,0.42267,0.00019,29.71823]
[1780137728812,27.15,73567.7067,0.1,0.42267,0.00019,29.71822]
[1780137733483,27.15,73570.13,0.1,0.42313,0.00019,29.72596]
[1780137738730,27.15,73564.71,0.1,0.42209,0.00019,29.70848]
[1780137740870,27.15,73564.6667,0.1,0.42209,0.00019,29.70833]
[1780137747505,27.15,73563.86,0.1,0.42193,0.00019,29.7057]
[1780137752745,27.15,73560.1,0.1,0.42121,0.00019,29.69066]
[1780137758751,27.15,73559.9067,0.1,0.42117,0.00019,29.68998]
[1780137764624,27.15,73564.2333,0.1,0.42199,0.00019,29.70405]
[1780137767601,27.15,73564.2733,0.1,0.422,0.00019,29.70418]
[1780137768253,27.15,73564.2733,0.1,0.422,0.00019,29.70417]
[1780137769079,27.15,73564.2733,0.1,0.42199,0.00019,29.70417]
[1780137774694,27.15,73563.7067,0.1,0.42189,0.00019,29.70233]
[1780137779729,27.15,73563.4033,0.1,0.42183,0.00019,29.70134]
[1780137784779,27.15,73563.22,0.1,0.42179,0.00019,29.70074]
[1780137789784,27.15,73562.9333,0.1,0.42174,0.00019,29.69981]
[1780137794789,27.15,73562.4833,0.1,0.42165,0.00019,29.69834]
[1780137799794,27.15,73562.3433,0.1,0.42163,0.00019,29.69787]
[1780137804799,27.15,73561.8633,0.1,0.42153,0.00019,29.69629]
[1780137809804,27.15,73561.82,0.1,0.42153,0.00019,29.69616]
[1780137814810,27.15,73562.04,0.1,0.42156,0.00019,29.69413]
[1780137819815,27.15,73562.0633,0.1,0.42157,0.00019,29.69422]
[1780137824820,27.15,73562.9967,0.1,0.42174,0.00019,29.69726]
[1780137829825,27.15,73562.63,0.1,0.42168,0.00019,29.69607]
[1780137835114,27.15,73562.4867,0.1,0.42165,0.00019,29.6956]
[1780137840836,27.15,73562.6967,0.1,0.42169,0.00019,29.69629]
[1780137845841,27.15,73562.2633,0.1,0.42161,0.00019,29.69488]
[1780137851106,27.15,73562.7533,0.1,0.4217,0.00019,29.69648]
[1780137851169,27.15,73562.7533,0.1,0.4217,0.00019,29.69648]
[1780137854811,27.15,73563.59,0.1,0.42186,0.00019,29.69918]
[1780137857760,27.15,73570.3233,0.1,0.42313,0.00019,29.72086]
[1780137863310,27.15,73562.51,0.1,0.42165,0.00019,29.69565]
[1780137869352,27.15,73562.6067,0.1,0.42167,0.00019,29.69597]
[1780137870070,27.15,73562.6067,0.1,0.42167,0.00019,29.69597]
[1780137871956,27.15,73562.6067,0.1,0.42166,0.00019,29.6932]
[1780137873203,27.15,73562.6067,0.1,0.42166,0.00019,29.6932]
[1780137874863,27.15,73562.6067,0.1,0.42166,0.00019,29.6932]
[1780137878095,27.15,73558.46,0.1,0.42087,0.00019,29.67966]
[1780137879076,27.15,73558.46,0.1,0.42087,0.00019,29.67966]
[1780137880873,27.15,73558.46,0.1,0.42087,0.00019,29.67967]
[1780137884100,27.15,73557.2267,0.1,0.42064,0.00019,29.67564]
[1780137889494,27.15,73557.83,0.1,0.42076,0.00019,29.67766]
[1780137892850,27.15,73557.9533,0.1,0.42078,0.00019,29.67808]
[1780137897893,27.15,73558.5567,0.1,0.4209,0.00019,29.6801]
[1780137903594,27.15,73558.9867,0.1,0.42098,0.00019,29.68154]
[1780137906614,27.15,73566.4967,0.1,0.42241,0.00019,29.70594]
[1780137911650,27.15,73567.9633,0.1,0.42269,0.00019,29.71063]
[1780137916686,27.15,73570.43,0.1,0.42315,0.00019,29.71849]
[1780137917725,27.15,73570.43,0.1,0.42315,0.00019,29.71849]
[1780137922919,27.15,73570.82,0.1,0.42322,0.00019,29.71967]
[1780137928770,27.15,73570.4867,0.1,0.42315,0.00019,29.71855]
[1780137933805,27.15,73569.94,0.1,0.42304,0.00019,29.71399]
[1780137938840,27.14,73569.63,0.1,0.42298,0.00019,29.71295]
[1780137943875,27.14,73569.4433,0.1,0.42294,0.00019,29.71231]
[1780137951947,27.14,73569.0667,0.1,0.42286,0.00019,29.71104]
[1780137955868,27.14,73569.0667,0.1,0.42286,0.00019,29.71102]
[1780137956956,27.14,73576.26,0.1,0.42423,0.00019,29.73391]
[1780137961961,27.14,73570.98,0.1,0.42322,0.00019,29.71706]
[1780137967967,27.14,73570.7733,0.1,0.42318,0.00019,29.71634]
[1780137972972,27.14,73574.05,0.1,0.42379,0.00019,29.72673]
[1780137977977,27.14,73573.9267,0.1,0.42377,0.00019,29.72627]
[1780137983150,27.13,73573.7333,0.1,0.42373,0.00019,29.7256]
[1780137988988,27.13,73577.0,0.1,0.42434,0.00019,29.73588]
[1780137993993,27.13,73576.56,0.1,0.42423,0.00019,29.73143]
[1780137998998,27.12,73574.6433,0.1,0.42384,0.00019,29.72503]
[1780138004003,27.11,73574.8067,0.1,0.42385,0.00019,29.72522]
[1780138009334,27.1,73574.55,0.1,0.42378,0.00019,29.72402]
[1780138014369,27.1,73574.6667,0.1,0.42378,0.00019,29.72407]
[1780138019404,27.09,73574.43,0.1,0.42371,0.00019,29.723]
[1780138024440,27.08,73571.0733,0.1,0.42305,0.00019,29.71192]
[1780138032036,27.07,73570.3567,0.1,0.42288,0.00019,29.70913]
[1780138037531,27.06,73571.41,0.1,0.42305,0.00019,29.7121]
[1780138043047,27.06,73571.9333,0.1,0.42313,0.00019,29.71345]
[1780138048608,27.05,73571.2067,0.1,0.42296,0.00019,29.71072]
[1780138055657,27.04,73570.97,0.1,0.42288,0.00019,29.70672]
[1780138060692,27.03,73571.08,0.1,0.42288,0.00019,29.70675]
[1780138063846,27.03,73571.4267,0.1,0.42293,0.00019,29.70773]
[1780138064096,27.03,73571.4267,0.1,0.42293,0.00019,29.70767]
[1780138069755,27.02,73570.3867,0.1,0.42271,0.00019,29.70393]
[1780138074796,27.01,73569.8667,0.1,0.42258,0.00019,29.70192]
[1780138080821,27.01,73569.6733,0.1,0.42253,0.00019,29.70103]
[1780138086876,27.0,73569.0967,0.1,0.42238,0.00019,29.69864]
[1780138087557,27.0,73569.0967,0.1,0.42238,0.00019,29.69864]
[1780138092919,27.0,73562.2633,0.1,0.42107,0.00019,29.67625]
[1780138097954,27.0,73562.3333,0.1,0.42109,0.00019,29.67657]
[1780138102989,27.0,73561.72,0.1,0.42098,0.00019,29.67464]
[1780138108114,27.0,73561.7833,0.1,0.421,0.00019,29.67493]
[1780138114066,27.0,73562.8867,0.1,0.42121,0.00019,29.67588]
[1780138119125,27.0,73563.64,0.1,0.42136,0.00019,29.67843]
[1780138123134,27.0,73563.73,0.1,0.42138,0.00019,29.67877]
[1780138124044,27.01,73564.1133,0.1,0.42145,0.00019,29.68003]
[1780138129135,27.01,73564.41,0.1,0.42151,0.00019,29.68109]
[1780138138144,27.01,73565.1133,0.1,0.42165,0.00019,29.68349]
[1780138141633,27.01,73565.1133,0.1,0.42165,0.00019,29.68349]
[1780138147153,27.01,73565.1533,0.1,0.42167,0.00019,29.68373]
[1780138148010,27.01,73565.1533,0.1,0.42167,0.00019,29.68373]
[1780138153159,27.01,73565.08,0.1,0.42166,0.00019,29.68356]
[1780138158164,27.01,73565.3033,0.1,0.42171,0.00019,29.68434]
[1780138164170,27.02,73564.1533,0.1,0.42149,0.00019,29.68065]
[1780138170176,27.02,73564.87,0.1,0.42163,0.00019,29.68307]
[1780138176182,27.02,73564.9233,0.1,0.42164,0.00019,29.68054]
[1780138181152,27.02,73565.0633,0.1,0.42167,0.00019,29.68104]
[1780138184031,27.02,73565.1,0.1,0.42168,0.00019,29.68119]
[1780138184429,27.02,73565.1,0.1,0.42168,0.00019,29.6812]
[1780138190196,27.02,73568.5467,0.1,0.42234,0.00019,29.69245]
[1780138196202,27.02,73567.66,0.1,0.42217,0.00019,29.68961]
[1780138202208,27.02,73567.2667,0.1,0.4221,0.00019,29.68838]
[1780138208726,27.02,73566.89,0.1,0.42203,0.00019,29.68721]
[1780138214220,27.02,73566.37,0.1,0.42194,0.00019,29.68556]
[1780138219225,27.03,73566.43,0.1,0.42195,0.00019,29.6858]
[1780138224838,27.03,73564.7533,0.1,0.42163,0.00019,29.68039]
[1780138230236,27.03,73564.72,0.1,0.42163,0.00019,29.68034]
[1780138235917,27.03,73564.2067,0.1,0.42153,0.00019,29.67595]
[1780138240927,27.03,73563.88,0.1,0.42147,0.00019,29.67495]
[1780138246252,27.03,73564.39,0.1,0.42157,0.00019,29.67667]
[1780138256262,27.03,73564.55,0.1,0.42161,0.00019,29.6773]
[1780138256544,27.03,73564.55,0.1,0.42161,0.00019,29.6773]
[1780138263107,27.04,73564.7167,0.1,0.42165,0.00019,29.67792]
[1780138269150,27.04,73564.54,0.1,0.42162,0.00019,29.67741]
[1780138272731,27.04,73564.7533,0.1,0.42166,0.00019,29.67811]
[1780138274761,27.04,73564.9367,0.1,0.4217,0.00019,29.67875]
[1780138281233,27.04,73565.1767,0.1,0.42175,0.00019,29.6796]
[1780138282232,27.04,73565.1767,0.1,0.42175,0.00019,29.6796]
[1780138286373,27.04,73565.8533,0.1,0.42188,0.00019,29.68184]
[1780138288081,27.04,73565.8533,0.1,0.42188,0.00019,29.68185]
[1780138293301,27.04,73566.4133,0.1,0.42198,0.00019,29.68095]
[1780138298307,27.04,73566.1733,0.1,0.42194,0.00019,29.68021]
[1780138307316,27.04,73565.8467,0.1,0.42188,0.00019,29.67921]
[1780138316478,27.04,73566.1767,0.1,0.42195,0.00019,29.68035]
[1780138321495,27.04,73566.97,0.1,0.4221,0.00019,29.68297]
[1780138322524,27.04,73566.97,0.1,0.4221,0.00019,29.68297]
[1780138328337,27.05,73566.58,0.1,0.42203,0.00019,29.68174]
[1780138332952,27.05,73566.62,0.1,0.42204,0.00019,29.68189]
[1780138335771,27.05,73566.55,0.1,0.42203,0.00019,29.68169]
[1780138340662,27.05,73574.74,0.1,0.42359,0.00019,29.70809]
[1780138345696,27.05,73576.2467,0.1,0.42388,0.00019,29.71286]
[1780138351360,27.05,73575.78,0.1,0.42378,0.00019,29.70858]
[1780138356365,27.05,73575.9367,0.1,0.42381,0.00019,29.70905]
[1780138361809,27.04,73575.9367,0.1,0.4238,0.00019,29.70902]
[1780138366844,27.04,73575.9067,0.1,0.4238,0.00019,29.7089]
[1780138373896,27.04,73576.09,0.1,0.42383,0.00019,29.70945]
[1780138378931,27.04,73576.0233,0.1,0.42381,0.00019,29.70921]
[1780138388398,27.04,73576.3967,0.1,0.42388,0.00019,29.71035]
[1780138394039,27.04,73575.6333,0.1,0.42373,0.00019,29.70789]
[1780138396050,27.04,73568.4,0.1,0.42235,0.00019,29.68465]
[1780138401085,27.04,73566.17,0.1,0.42193,0.00019,29.67745]
[1780138403120,27.04,73566.3233,0.1,0.42196,0.00019,29.67796]
[1780138409141,27.04,73561.22,0.1,0.421,0.00019,29.6614]
[1780138412810,27.05,73561.4467,0.1,0.42104,0.00019,29.65942]
[1780138415419,27.05,73561.4467,0.1,0.42104,0.00019,29.65944]
[1780138420430,27.05,73562.07,0.1,0.42116,0.00019,29.6616]
[1780138425435,27.05,73560.79,0.1,0.42092,0.00019,29.65747]
[1780138427540,27.05,73560.79,0.1,0.42093,0.00019,29.6575]
[1780138433443,27.05,73560.8267,0.1,0.42094,0.00019,29.65771]
[1780138441365,27.05,73560.8267,0.1,0.42095,0.00019,29.65782]
[1780138446456,27.06,73561.51,0.1,0.42108,0.00019,29.66014]
[1780138452462,27.06,73562.05,0.1,0.42119,0.00019,29.66199]
[1780138457626,27.06,73560.86,0.1,0.42097,0.00019,29.65814]
[1780138463473,27.06,73561.9633,0.1,0.42118,0.00019,29.66185]
[1780138469479,27.06,73561.2,0.1,0.42104,0.00019,29.65942]
[1780138474484,27.06,73562.5433,0.1,0.42129,0.00019,29.66111]
[1780138480490,27.06,73563.1067,0.1,0.42141,0.00019,29.66302]
[1780138485495,27.07,73562.63,0.1,0.42132,0.00019,29.66151]
[1780138490500,27.07,73562.6633,0.1,0.42133,0.00019,29.66167]
[1780138495505,27.07,73565.4533,0.1,0.42186,0.00019,29.67084]
[1780138497587,27.07,73565.33,0.1,0.42184,0.00019,29.67049]
[1780138501511,27.07,73574.3833,0.1,0.42357,0.00019,29.69971]
[1780138506516,27.07,73576.5367,0.1,0.42398,0.00019,29.70653]
[1780138511856,27.07,73575.47,0.1,0.42378,0.00019,29.70309]
[1780138516891,27.07,73572.69,0.1,0.42324,0.00019,29.69419]
[1780138522531,27.07,73570.1033,0.1,0.42275,0.00019,29.68588]
[1780138526533,27.07,73569.31,0.1,0.4226,0.00019,29.68333]
[1780138530539,27.07,73561.6633,0.1,0.42114,0.00019,29.65849]
[1780138538041,27.07,73561.69,0.1,0.42115,0.00019,29.6559]
[1780138548111,27.07,73562.47,0.1,0.4213,0.00019,29.65858]
[1780138553146,27.07,73563.03,0.1,0.42142,0.00019,29.66047]
[1780138558567,27.08,73563.0833,0.1,0.42143,0.00019,29.6607]
[1780138564223,27.08,73564.06,0.1,0.42162,0.00019,29.66394]
[1780138569257,27.08,73564.0567,0.1,0.42162,0.00019,29.66397]
[1780138574305,27.08,73564.04,0.1,0.42162,0.00019,29.66395]
[1780138575733,27.08,73562.7767,0.1,0.42138,0.00019,29.65984]
[1780138576990,27.08,73562.7767,0.1,0.42138,0.00019,29.65985]
[1780138578803,27.08,73560.21,0.1,0.42089,0.00019,29.65147]
[1780138579050,27.08,73560.21,0.1,0.42089,0.00019,29.65147]
[1780138579961,27.08,73560.21,0.1,0.42089,0.00019,29.65149]
[1780138580528,27.08,73560.21,0.1,0.42089,0.00019,29.65149]
[1780138580559,27.08,73560.21,0.1,0.42089,0.00019,29.65149]
[1780138586391,27.08,73552.0933,0.1,0.41936,0.00019,29.62476]
[1780138590804,27.08,73551.25,0.1,0.41921,0.00019,29.62205]
[1780138596606,27.08,73551.9967,0.1,0.41934,0.00019,29.62178]
[1780138602612,27.08,73553.1767,0.1,0.41956,0.00019,29.62569]
[1780138608153,27.08,73552.0033,0.1,0.41934,0.00019,29.62175]
[1780138608183,27.08,73552.0033,0.1,0.41934,0.00019,29.62175]
[1780138613580,27.08,73548.3733,0.1,0.41865,0.00019,29.60959]
[1780138618627,27.08,73547.6967,0.1,0.41852,0.00019,29.60732]
[1780138623634,27.08,73546.8433,0.1,0.41836,0.00019,29.60446]
[1780138624712,27.08,73546.71,0.1,0.41833,0.00019,29.60401]
[1780138624947,27.08,73546.71,0.1,0.41833,0.00019,29.60401]
[1780138626242,27.08,73546.71,0.1,0.41833,0.00019,29.60399]
[1780138631642,27.08,73540.7433,0.1,0.41719,0.00019,29.58362]
[1780138636647,27.08,73537.66,0.1,0.4166,0.00019,29.57297]
[1780138641652,27.08,73536.5867,0.1,0.41639,0.00019,29.56921]
[1780138648477,27.08,73535.5167,0.1,0.41618,0.00019,29.56547]
[1780138648550,27.08,73535.5167,0.1,0.41618,0.00019,29.56543]
[1780138652663,27.07,73525.87,0.1,0.41433,0.00019,29.52887]
[1780138657668,27.07,73527.94,0.1,0.41471,0.00019,29.53588]
[1780138662673,27.07,73528.3,0.1,0.41476,0.00019,29.5369]
[1780138667678,27.06,73528.13,0.1,0.41471,0.00019,29.53607]
[1780138676018,27.05,73528.3467,0.1,0.41473,0.00019,29.53642]
[1780138682061,27.05,73528.6833,0.1,0.41478,0.00019,29.53734]
[1780138685835,27.05,73528.7467,0.1,0.41479,0.00019,29.53747]
[1780138691124,27.04,73529.4533,0.1,0.4149,0.00019,29.53965]
[1780138696160,27.04,73530.4867,0.1,0.41509,0.00019,29.54307]
[1780138696738,27.04,73530.4867,0.1,0.41509,0.00019,29.54307]
[1780138697713,27.04,73530.4933,0.1,0.41509,0.00019,29.54306]
[1780138703209,27.04,73530.5867,0.1,0.41509,0.00019,29.54315]
[1780138710726,27.03,73530.5267,0.1,0.41506,0.00019,29.54268]
[1780138715732,27.03,73531.76,0.1,0.41528,0.00019,29.54403]
[1780138721335,27.02,73531.6233,0.1,0.41524,0.00019,29.54335]
[1780138726745,27.02,73531.3233,0.1,0.41517,0.00019,29.54213]
[1780138735432,27.02,73531.32,0.1,0.41515,0.00019,29.54182]
[1780138743489,27.01,73531.7067,0.1,0.41521,0.00019,29.54292]
[1780138749769,27.01,73533.2033,0.1,0.41548,0.00019,29.54797]
[1780138755573,27.01,73534.33,0.1,0.41569,0.00019,29.55173]
[1780138761615,27.0,73534.3467,0.1,0.41568,0.00019,29.55164]
[1780138766650,27.0,73540.1633,0.1,0.41679,0.00019,29.57168]
[1780138771685,27.0,73544.43,0.1,0.41759,0.00019,29.58349]
[1780138775826,27.0,73549.0,0.1,0.41847,0.00019,29.59903]
[1780138778934,27.0,73551.7333,0.1,0.41899,0.00019,29.60826]
[1780138780108,27.0,73551.7333,0.1,0.41899,0.00019,29.60827]
[1780138783277,27.0,73555.4933,0.1,0.41971,0.00019,29.62086]
[1780138784555,27.0,73555.4933,0.1,0.41971,0.00019,29.62088]
[1780138785754,27.0,73555.4933,0.1,0.41971,0.00019,29.6209]
[1780138790810,27.01,73562.4967,0.1,0.42106,0.00019,29.64424]
[1780138794312,27.01,73563.3467,0.1,0.42122,0.00019,29.64708]
[1780138798083,27.01,73568.8967,0.1,0.42229,0.00019,29.6653]
[1780138798617,27.01,73568.8967,0.1,0.42229,0.00019,29.6653]
[1780138802822,27.01,73561.6233,0.1,0.42091,0.00019,29.6416]
[1780138803895,27.01,73559.1733,0.1,0.42044,0.00019,29.63353]
[1780138805050,27.01,73559.3867,0.1,0.42048,0.00019,29.63426]
[1780138810793,27.01,73553.83,0.1,0.41943,0.00019,29.61592]
[1780138811634,27.01,73553.9667,0.1,0.41946,0.00019,29.61641]
[1780138812795,27.02,73553.9667,0.1,0.41946,0.00019,29.61644]
[1780138814134,27.02,73554.15,0.1,0.41949,0.00019,29.61705]
[1780138819839,27.02,73552.9467,0.1,0.41927,0.00019,29.61304]
[1780138820112,27.02,73552.9467,0.1,0.41927,0.00019,29.61304]
[1780138822174,27.02,73552.5833,0.1,0.4192,0.00019,29.61183]
[1780138822205,27.02,73552.5833,0.1,0.4192,0.00019,29.61183]
[1780138824416,27.02,73552.17,0.1,0.41912,0.00019,29.61046]
[1780138824447,27.02,73552.17,0.1,0.41912,0.00019,29.61046]
[1780138825295,27.02,73552.17,0.1,0.41912,0.00019,29.61047]
[1780138825764,27.02,73552.17,0.1,0.41912,0.00019,29.61047]
[1780138825791,27.02,73552.17,0.1,0.41912,0.00019,29.61047]
[1780138825824,27.02,73552.17,0.1,0.41912,0.00019,29.61045]
[1780138830850,27.02,73546.4533,0.1,0.41803,0.00019,29.59117]
[1780138831175,27.02,73546.4533,0.1,0.41803,0.00019,29.59117]
[1780138832925,27.02,73546.1533,0.1,0.41796,0.00019,29.58737]
[1780138833116,27.02,73546.1533,0.1,0.41796,0.00019,29.58737]
[1780138834460,27.02,73546.1533,0.1,0.41796,0.00019,29.58737]
[1780138834488,27.02,73546.1533,0.1,0.41796,0.00019,29.58737]
[1780138834551,27.01,73546.1533,0.1,0.41795,0.00019,29.58723]
[1780138839859,27.01,73544.4067,0.1,0.41762,0.00019,29.58129]
[1780138841053,27.01,73544.4033,0.1,0.41762,0.00019,29.58127]
[1780138841777,27.01,73544.4033,0.1,0.41762,0.00019,29.58127]
[1780138841861,27.01,73544.1867,0.1,0.41758,0.00019,29.58053]
[1780138842959,27.01,73544.3433,0.1,0.41761,0.00019,29.58105]
[1780138844994,27.01,73547.2433,0.1,0.41816,0.00019,29.59093]
[1780138850284,27.01,73551.2933,0.1,0.41894,0.00019,29.60463]
[1780138851066,27.01,73551.2933,0.1,0.41894,0.00019,29.60463]
[1780138857285,27.01,73550.4667,0.1,0.41878,0.00019,29.60187]
[1780138862320,27.02,73551.9767,0.1,0.41907,0.00019,29.60697]
[1780138867356,27.02,73551.3067,0.1,0.41894,0.00019,29.60475]
[1780138868701,27.02,73551.3067,0.1,0.41894,0.00019,29.60475]
[1780138868864,27.02,73551.3067,0.1,0.41894,0.00019,29.60475]
[1780138872390,27.02,73559.0233,0.1,0.42042,0.00019,29.63053]
[1780138873876,27.02,73559.0233,0.1,0.42042,0.00019,29.63053]
[1780138874950,27.02,73559.43,0.1,0.4205,0.00019,29.63191]
[1780138875851,27.02,73559.43,0.1,0.4205,0.00019,29.63191]
[1780138875885,27.02,73559.43,0.1,0.4205,0.00019,29.63191]
[1780138876727,27.02,73559.43,0.1,0.4205,0.00019,29.63193]
[1780138880042,27.02,73560.5233,0.1,0.42071,0.00019,29.63559]
[1780138882906,27.02,73560.5933,0.1,0.42073,0.00019,29.63587]
[1780138889508,27.02,73561.6933,0.1,0.42095,0.00019,29.63965]
[1780138897567,27.03,73561.7733,0.1,0.42097,0.00019,29.63729]
[1780138902602,27.03,73562.3267,0.1,0.42108,0.00019,29.63921]
[1780138903846,27.03,73562.3267,0.1,0.42108,0.00019,29.63921]
[1780138909247,27.03,73563.1967,0.1,0.42126,0.00019,29.6422]
[1780138914909,27.03,73564.4967,0.1,0.42151,0.00019,29.64657]
[1780138918050,27.03,73564.38,0.1,0.4215,0.00019,29.64628]
[1780138921136,27.04,73567.41,0.1,0.42208,0.00019,29.65622]
[1780138926773,27.04,73570.2933,0.1,0.42263,0.00019,29.66558]
[1780138931808,27.04,73571.4333,0.1,0.42285,0.00019,29.66928]
[1780138937850,27.04,73571.04,0.1,0.42278,0.00019,29.66804]
[1780138942885,27.04,73571.02,0.1,0.42277,0.00019,29.66799]
[1780138946532,27.04,73571.1467,0.1,0.4228,0.00019,29.66841]
[1780138951950,27.04,73575.1933,0.1,0.42356,0.00019,29.67861]
[1780138956978,27.04,73575.07,0.1,0.42354,0.00019,29.6782]
[1780138960796,27.04,73574.9267,0.1,0.42351,0.00019,29.6777]
[1780138960869,27.04,73574.9267,0.1,0.42351,0.00019,29.6777]
[1780138965987,27.03,73574.2167,0.1,0.42335,0.00019,29.67516]
[1780138970176,27.03,73573.8267,0.1,0.42327,0.00019,29.67372]
[1780138970909,27.03,73573.8267,0.1,0.42327,0.00019,29.67372]
[1780138979141,27.02,73573.4867,0.1,0.42317,0.00019,29.67221]
[1780138985006,27.01,73572.4567,0.1,0.42296,0.00019,29.66861]
[1780138988289,27.01,73567.3433,0.1,0.42197,0.00019,29.65189]
[1780138993894,27.01,73566.99,0.1,0.4219,0.00019,29.65072]
[1780138999021,27.01,73566.9967,0.1,0.42191,0.00019,29.65085]
[1780139005027,27.01,73566.5867,0.1,0.42184,0.00019,29.64963]
[1780139010032,27.02,73566.74,0.1,0.42188,0.00019,29.6503]
[1780139012468,27.02,73566.74,0.1,0.42188,0.00019,29.6503]
[1780139018635,27.02,73567.0467,0.1,0.42194,0.00019,29.64865]
[1780139023844,27.02,73567.1133,0.1,0.42196,0.00019,29.64895]
[1780139030054,27.02,73567.1067,0.1,0.42196,0.00019,29.64901]
[1780139030621,27.02,73567.1067,0.1,0.42196,0.00019,29.64901]
[1780139037061,27.02,73565.6033,0.1,0.42168,0.00019,29.64419]
[1780139041447,27.02,73565.35,0.1,0.42163,0.00019,29.64342]
[1780139047071,27.03,73564.0233,0.1,0.42139,0.00019,29.63917]
[1780139050893,27.03,73564.0767,0.1,0.4214,0.00019,29.63939]
[1780139053870,27.03,73561.7333,0.1,0.42095,0.00019,29.63176]
[1780139057377,27.03,73561.7133,0.1,0.42096,0.00019,29.63176]
[1780139062725,27.03,73561.58,0.1,0.42094,0.00019,29.63144]
[1780139068767,27.03,73561.6567,0.1,0.42096,0.00019,29.6318]
[1780139073802,27.04,73559.6067,0.1,0.42057,0.00019,29.62237]
[1780139079103,27.04,73560.0967,0.1,0.42067,0.00019,29.62409]
[1780139084878,27.04,73560.0867,0.1,0.42067,0.00019,29.62417]
[1780139088074,27.04,73557.8767,0.1,0.42025,0.00019,29.61692]
[1780139089701,27.04,73556.34,0.1,0.41996,0.00019,29.61187]
[1780139094782,27.04,73556.88,0.1,0.42007,0.00019,29.61368]
[1780139098173,27.04,73556.9133,0.1,0.42007,0.00019,29.61377]
[1780139104014,27.04,73558.3167,0.1,0.42034,0.00019,29.61839]
[1780139105959,27.04,73558.4533,0.1,0.42036,0.00019,29.61883]
[1780139111063,27.04,73557.5533,0.1,0.42019,0.00019,29.61582]
[1780139116098,27.04,73558.4867,0.1,0.42037,0.00019,29.61888]
[1780139121134,27.04,73559.37,0.1,0.42053,0.00019,29.62176]
[1780139126149,27.04,73559.9167,0.1,0.42064,0.00019,29.62353]
[1780139136159,27.04,73560.0367,0.1,0.42065,0.00019,29.62107]
[1780139141164,27.04,73560.15,0.1,0.42066,0.00019,29.62141]
[1780139147170,27.04,73560.2033,0.1,0.42067,0.00019,29.62154]
[1780139147173,27.04,73560.2033,0.1,0.42067,0.00019,29.62154]
[1780139152175,27.04,73560.5667,0.1,0.42074,0.00019,29.62269]
[1780139156443,27.04,73560.6167,0.1,0.42075,0.00019,29.62284]
[1780139162185,27.04,73561.0233,0.1,0.42082,0.00019,29.62418]
[1780139163575,27.04,73560.9867,0.1,0.42082,0.00019,29.62406]
[1780139166446,27.04,73562.2433,0.1,0.42106,0.00019,29.6282]
[1780139172196,27.04,73564.44,0.1,0.42148,0.00019,29.63547]
[1780139178202,27.04,73564.74,0.1,0.42154,0.00019,29.63654]
[1780139183569,27.04,73564.5633,0.1,0.42152,0.00019,29.63604]
[1780139189213,27.04,73564.5933,0.1,0.42153,0.00019,29.63621]
[1780139194218,27.04,73564.7133,0.1,0.42155,0.00019,29.63389]
[1780139199223,27.04,73564.8033,0.1,0.42157,0.00019,29.63425]
[1780139205229,27.05,73564.5467,0.1,0.42152,0.00019,29.63349]
[1780139210758,27.05,73564.54,0.1,0.42153,0.00019,29.63355]
[1780139216240,27.05,73564.9733,0.1,0.42162,0.00019,29.63502]
[1780139221245,27.05,73564.7067,0.1,0.42157,0.00019,29.63422]
[1780139226870,27.05,73564.74,0.1,0.42158,0.00019,29.6344]
[1780139233855,27.05,73564.59,0.1,0.42155,0.00019,29.63395]
[1780139239264,27.05,73564.3167,0.1,0.42151,0.00019,29.63317]
[1780139245019,27.06,73564.39,0.1,0.42153,0.00019,29.63348]
[1780139250054,27.06,73566.0033,0.1,0.42184,0.00019,29.6388]
[1780139251405,27.06,73566.0333,0.1,0.42184,0.00019,29.63613]
[1780139257395,27.06,73565.71,0.1,0.42178,0.00019,29.63513]
[1780139265290,27.06,73563.3967,0.1,0.42135,0.00019,29.62769]
[1780139271296,27.06,73562.73,0.1,0.42122,0.00019,29.62559]
[1780139276301,27.06,73562.0867,0.1,0.42111,0.00019,29.62356]
[1780139276395,27.06,73562.0867,0.1,0.42111,0.00019,29.62356]
[1780139282283,27.06,73554.9267,0.1,0.41974,0.00019,29.59987]
[1780139286375,27.06,73554.8933,0.1,0.41973,0.00019,29.59976]
[1780139292317,27.06,73557.3267,0.1,0.42019,0.00019,29.60781]
[1780139293176,27.06,73557.3267,0.1,0.42019,0.00019,29.60781]
[1780139298323,27.06,73551.8567,0.1,0.41915,0.00019,29.58959]
[1780139303328,27.06,73551.2733,0.1,0.41904,0.00019,29.58765]
[1780139308334,27.06,73549.2433,0.1,0.41866,0.00019,29.58085]
[1780139308827,27.06,73549.2433,0.1,0.41866,0.00019,29.58085]
[1780139309019,27.06,73549.2433,0.1,0.41866,0.00019,29.58085]
[1780139309160,27.06,73549.2433,0.1,0.41866,0.00019,29.58085]
[1780139309199,27.06,73549.2433,0.1,0.41866,0.00019,29.58085]
[1780139309261,27.06,73549.2433,0.1,0.41866,0.00019,29.58086]
[1780139314340,27.06,73546.09,0.1,0.41805,0.00019,29.56743]
[1780139319345,27.06,73544.4533,0.1,0.41773,0.00019,29.56186]
[1780139319820,27.06,73544.4533,0.1,0.41773,0.00019,29.56186]
[1780139320165,27.06,73544.4533,0.1,0.41773,0.00019,29.56186]
[1780139328798,27.06,73541.6467,0.1,0.4172,0.00019,29.55224]
[1780139335361,27.06,73539.43,0.1,0.41677,0.00019,29.54455]
[1780139339825,27.06,73535.5667,0.1,0.41603,0.00019,29.53115]
[1780139346372,27.05,73532.7567,0.1,0.41548,0.00019,29.52119]
[1780139351768,27.05,73529.7067,0.1,0.41488,0.00019,29.51034]
[1780139356803,27.05,73529.7567,0.1,0.41488,0.00019,29.51032]
[1780139361839,27.04,73530.83,0.1,0.41507,0.00019,29.51389]
[1780139366874,27.04,73531.9333,0.1,0.41527,0.00019,29.51758]
[1780139371909,27.04,73530.35,0.1,0.41495,0.00019,29.50909]
[1780139376944,27.04,73530.77,0.1,0.41502,0.00019,29.51039]
[1780139381979,27.03,73530.9433,0.1,0.41505,0.00019,29.51083]
[1780139387014,27.03,73530.9733,0.1,0.41504,0.00019,29.51077]
[1780139392418,27.03,73531.2367,0.1,0.41508,0.00019,29.51153]
[1780139398091,27.02,73530.18,0.1,0.41487,0.00019,29.50764]
[1780139402716,27.02,73530.44,0.1,0.41491,0.00019,29.50841]
[1780139408434,27.02,73530.11,0.1,0.41483,0.00019,29.50706]
[1780139413439,27.02,73530.47,0.1,0.41489,0.00019,29.50815]
[1780139418480,27.01,73530.5533,0.1,0.4149,0.00019,29.50829]
[1780139424450,27.01,73531.1367,0.1,0.415,0.00019,29.51014]
[1780139430316,27.01,73531.5933,0.1,0.41508,0.00019,29.51157]
[1780139440466,27.0,73531.3333,0.1,0.415,0.00019,29.50759]
[1780139446473,27.0,73531.44,0.1,0.41501,0.00019,29.5078]
[1780139452471,27.0,73531.74,0.1,0.41506,0.00019,29.50869]
[1780139457484,26.99,73531.8867,0.1,0.41508,0.00019,29.50909]
[1780139462489,26.99,73532.3367,0.1,0.41516,0.00019,29.51054]
[1780139467494,26.99,73534.28,0.1,0.41552,0.00019,29.51721]
[1780139470347,26.99,73532.67,0.1,0.41521,0.00019,29.51155]
[1780139470831,26.99,73532.67,0.1,0.41521,0.00019,29.51153]
[1780139470932,26.99,73532.67,0.1,0.41521,0.00019,29.51151]
[1780139473500,26.99,73541.2633,0.1,0.41684,0.00019,29.54119]
[1780139478152,26.98,73541.17,0.1,0.41681,0.00019,29.54066]
[1780139480382,26.98,73540.6167,0.1,0.4167,0.00019,29.53865]
[1780139485514,26.97,73541.0667,0.1,0.41677,0.00019,29.53988]
[1780139488195,26.97,73541.7,0.1,0.41688,0.00019,29.54195]
[1780139488312,26.97,73541.7,0.1,0.41688,0.00019,29.54195]
[1780139491826,26.97,73544.91,0.1,0.41747,0.00019,29.54993]
[1780139493846,26.97,73544.91,0.1,0.41747,0.00019,29.54987]
[1780139499529,26.96,73546.3433,0.1,0.41771,0.00019,29.55432]
[1780139504534,26.95,73546.0667,0.1,0.41764,0.00019,29.55305]
[1780139509870,26.95,73546.2067,0.1,0.41764,0.00019,29.55314]
[1780139515545,26.94,73545.5167,0.1,0.41749,0.00019,29.55048]
[1780139515676,26.94,73545.5167,0.1,0.41749,0.00019,29.55048]
[1780139524913,26.94,73546.8133,0.1,0.41774,0.00019,29.55501]
[1780139529746,26.94,73547.29,0.1,0.41784,0.00019,29.55671]
[1780139532891,26.94,73547.83,0.1,0.41794,0.00019,29.55843]
[1780139538075,26.94,73547.0733,0.1,0.41779,0.00019,29.55586]
[1780139543494,26.94,73547.26,0.1,0.41783,0.00019,29.55656]
[1780139548497,26.94,73548.0833,0.1,0.41799,0.00019,29.55944]
[1780139553586,26.94,73548.2,0.1,0.41799,0.00019,29.55674]
[1780139558591,26.93,73548.33,0.1,0.41799,0.00019,29.55687]
[1780139564597,26.92,73548.1733,0.1,0.41794,0.00019,29.55595]
[1780139569602,26.92,73548.27,0.1,0.41794,0.00019,29.55597]
[1780139572277,26.92,73548.27,0.1,0.41794,0.00019,29.55597]
[1780139578611,26.92,73548.3333,0.1,0.41794,0.00019,29.55612]
[1780139583616,26.92,73548.2833,0.1,0.41794,0.00019,29.55604]
[1780139589622,26.92,73546.58,0.1,0.41762,0.00019,29.55033]
[1780139590341,26.92,73546.58,0.1,0.41762,0.00019,29.55033]
[1780139595628,26.92,73546.74,0.1,0.41763,0.00019,29.55059]
[1780139601634,26.91,73545.87,0.1,0.41744,0.00019,29.54726]
[1780139607558,26.9,73545.5067,0.1,0.41735,0.00019,29.54567]
[1780139612593,26.9,73544.5267,0.1,0.41714,0.00019,29.53924]
[1780139618205,26.9,73543.23,0.1,0.41689,0.00019,29.53472]
[1780139623657,26.89,73542.66,0.1,0.41674,0.00019,29.53222]
[1780139631664,26.88,73542.6833,0.1,0.41672,0.00019,29.53189]
[1780139636669,26.87,73542.0733,0.1,0.41659,0.00019,29.52953]
[1780139641674,26.87,73542.6833,0.1,0.41669,0.00019,29.53139]
[1780139647680,26.86,73542.0,0.1,0.41654,0.00019,29.52873]
[1780139647872,26.86,73542.0,0.1,0.41654,0.00019,29.52873]
[1780139648091,26.86,73542.0,0.1,0.41654,0.00019,29.52873]
[1780139650597,26.86,73543.0733,0.1,0.41675,0.00019,29.53243]
[1780139655688,26.86,73551.37,0.1,0.41834,0.00019,29.56085]
[1780139660693,26.86,73550.32,0.1,0.41813,0.00019,29.55724]
[1780139666971,26.86,73551.28,0.1,0.41832,0.00019,29.56046]
[1780139672362,26.86,73550.9667,0.1,0.41825,0.00019,29.55658]
[1780139678053,26.86,73544.7667,0.1,0.41703,0.00019,29.53502]
[1780139683716,26.85,73543.6533,0.1,0.4168,0.00019,29.53094]
[1780139688721,26.85,73541.3367,0.1,0.41634,0.00019,29.52267]
[1780139693726,26.84,73539.3433,0.1,0.41595,0.00019,29.51552]
[1780139697765,26.84,73539.1467,0.1,0.4159,0.00019,29.51466]
[1780139697830,26.84,73539.1467,0.1,0.4159,0.00019,29.51466]
[1780139698193,26.84,73539.1467,0.1,0.4159,0.00019,29.51466]
[1780139700119,26.84,73536.3267,0.1,0.41536,0.00019,29.5048]
[1780139700149,26.84,73536.3267,0.1,0.41536,0.00019,29.5048]
[1780139703230,26.84,73528.3967,0.1,0.41383,0.00019,29.47672]
[1780139708114,26.84,73530.3567,0.1,0.41421,0.00019,29.48364]
[1780139709000,26.84,73530.3567,0.1,0.41421,0.00019,29.48363]
[1780139713746,26.84,73538.06,0.1,0.41568,0.00019,29.51076]
[1780139719165,26.84,73538.2267,0.1,0.41572,0.00019,29.51138]
[1780139719266,26.84,73538.2267,0.1,0.41572,0.00019,29.51139]
[1780139726390,26.83,73538.7933,0.1,0.41581,0.00019,29.51306]
[1780139733766,26.83,73540.8267,0.1,0.41617,0.00019,29.51704]
[1780139739489,26.82,73544.1833,0.1,0.4168,0.00019,29.52839]
[1780139744525,26.82,73545.5867,0.1,0.41705,0.00019,29.53298]
[1780139749560,26.81,73546.1033,0.1,0.41714,0.00019,29.53451]
[1780139754787,26.81,73547.06,0.1,0.4173,0.00019,29.53754]
[1780139760793,26.8,73547.65,0.1,0.4174,0.00019,29.53925]
[1780139766799,26.8,73547.99,0.1,0.41744,0.00019,29.54011]
[1780139772726,26.79,73547.9933,0.1,0.41742,0.00019,29.53981]
[1780139780782,26.78,73548.0467,0.1,0.41741,0.00019,29.53958]
[1780139785818,26.78,73548.82,0.1,0.41754,0.00019,29.54198]
[1780139791824,26.77,73548.7567,0.1,0.4175,0.00019,29.53867]
[1780139794496,26.77,73548.7567,0.1,0.4175,0.00019,29.53867]
[1780139794598,26.77,73548.7567,0.1,0.41749,0.00019,29.53852]
[1780139800833,26.77,73548.96,0.1,0.41754,0.00019,29.53945]
[1780139805838,26.78,73549.1333,0.1,0.41759,0.00019,29.54023]
[1780139810843,26.78,73549.0467,0.1,0.41758,0.00019,29.54012]
[1780139815847,26.78,73547.4433,0.1,0.41729,0.00019,29.53478]
[1780139818384,26.79,73547.7333,0.1,0.41735,0.00019,29.53585]
[1780139824856,26.79,73546.4267,0.1,0.41711,0.00019,29.53158]
[1780139825926,26.79,73543.5,0.1,0.41655,0.00019,29.52147]
[1780139828268,26.79,73537.1333,0.1,0.41532,0.00019,29.49926]
[1780139836169,26.79,73533.7933,0.1,0.41468,0.00019,29.48752]
[1780139842934,26.79,73532.2767,0.1,0.41439,0.00019,29.48215]
[1780139848880,26.79,73531.4067,0.1,0.41422,0.00019,29.47905]
[1780139848883,26.79,73531.4067,0.1,0.41422,0.00019,29.47905]
[1780139854295,26.79,73530.9733,0.1,0.41413,0.00019,29.4747]
[1780139859331,26.79,73530.4833,0.1,0.41404,0.00019,29.47294]
[1780139860662,26.79,73530.4833,0.1,0.41404,0.00019,29.47294]
[1780139864896,26.79,73523.1933,0.1,0.41263,0.00019,29.44673]
[1780139867666,26.79,73523.1533,0.1,0.41262,0.00019,29.44654]
[1780139873905,26.79,73518.53,0.1,0.41172,0.00019,29.42964]
[1780139879472,26.78,73518.8633,0.1,0.41178,0.00019,29.43074]
[1780139884507,26.78,73522.32,0.1,0.41244,0.00019,29.44317]
[1780139885841,26.78,73522.32,0.1,0.41244,0.00019,29.44317]
[1780139888185,26.78,73521.75,0.1,0.41232,0.00019,29.44103]
[1780139891817,26.78,73522.2533,0.1,0.41242,0.00019,29.44278]
[1780139892524,26.78,73522.2533,0.1,0.41241,0.00019,29.44276]
[1780139897929,26.78,73522.1467,0.1,0.41239,0.00019,29.44223]
[1780139903232,26.78,73522.1533,0.1,0.41238,0.00019,29.44216]
[1780139908676,26.77,73520.1867,0.1,0.41199,0.00019,29.43487]
[1780139913218,26.77,73519.8333,0.1,0.41192,0.00019,29.43357]
[1780139915731,26.77,73519.8333,0.1,0.41191,0.00019,29.43069]
[1780139917722,26.77,73519.8333,0.1,0.41191,0.00019,29.43064]
[1780139918279,26.77,73519.8333,0.1,0.41191,0.00019,29.43063]
[1780139919493,26.77,73519.8333,0.1,0.41191,0.00019,29.43062]
[1780139922774,26.77,73504.8467,0.1,0.40902,0.00019,29.37519]
[1780139923201,26.77,73504.8467,0.1,0.40902,0.00019,29.37519]
[1780139927230,26.77,73501.6633,0.1,0.40841,0.00019,29.3633]
[1780139932844,26.76,73501.7733,0.1,0.40841,0.00019,29.36341]
[1780139937510,26.76,73500.4567,0.1,0.40815,0.00019,29.35819]
[1780139937818,26.76,73500.4567,0.1,0.40815,0.00019,29.35819]
[1780139942914,26.76,73497.96,0.1,0.40765,0.00019,29.34848]
[1780139947981,26.76,73499.47,0.1,0.40795,0.00019,29.35429]
[1780139952984,26.76,73500.0733,0.1,0.40807,0.00019,29.35665]
[1780139959993,26.75,73501.1,0.1,0.40824,0.00019,29.36012]
[1780139964997,26.75,73501.6733,0.1,0.40833,0.00019,29.36195]
[1780139972004,26.74,73502.4333,0.1,0.40845,0.00019,29.36173]
[1780139977010,26.74,73503.0433,0.1,0.40857,0.00019,29.36409]
[1780139982015,26.75,73503.2567,0.1,0.40862,0.00019,29.36496]
[1780139987019,26.75,73503.4133,0.1,0.40865,0.00019,29.36561]
[1780139995027,26.75,73503.4167,0.1,0.40866,0.00019,29.36572]
[1780140000032,26.75,73503.8467,0.1,0.40875,0.00019,29.36739]
[1780140005037,26.75,73503.6333,0.1,0.40871,0.00019,29.36665]
[1780140010042,26.75,73503.79,0.1,0.40874,0.00019,29.36729]
[1780140016048,26.75,73503.1067,0.1,0.40861,0.00019,29.3648]
[1780140017956,26.75,73503.0667,0.1,0.4086,0.00019,29.36459]
[1780140023475,26.75,73496.3267,0.1,0.4073,0.00019,29.33901]
[1780140029042,26.75,73497.83,0.1,0.40759,0.00019,29.3447]
[1780140034553,26.75,73496.8967,0.1,0.4074,0.00019,29.33832]
[1780140044076,26.75,73496.5033,0.1,0.40732,0.00019,29.33675]
[1780140049080,26.75,73495.98,0.1,0.40722,0.00019,29.33471]
[1780140054085,26.75,73496.18,0.1,0.40725,0.00019,29.33543]
[1780140059090,26.75,73496.5967,0.1,0.40733,0.00019,29.33704]
[1780140064763,26.75,73497.3567,0.1,0.40749,0.00019,29.34004]
[1780140071102,26.75,73497.24,0.1,0.40747,0.00019,29.33974]
[1780140077110,26.75,73496.4733,0.1,0.40733,0.00019,29.33698]
[1780140082115,26.75,73495.6733,0.1,0.40719,0.00019,29.33406]
[1780140087924,26.75,73494.7567,0.1,0.407,0.00019,29.3304]
[1780140092959,26.75,73495.3533,0.1,0.40709,0.00019,29.32952]
[1780140099001,26.75,73495.49,0.1,0.40711,0.00019,29.32998]
[1780140104137,26.74,73493.3,0.1,0.40668,0.00019,29.32155]
[1780140110079,26.74,73493.27,0.1,0.40667,0.00019,29.32133]
[1780140115148,26.74,73491.2767,0.1,0.40629,0.00019,29.31369]
[1780140120149,26.74,73491.0833,0.1,0.40626,0.00019,29.31307]
[1780140125158,26.75,73490.28,0.1,0.40611,0.00019,29.3101]
[1780140130163,26.75,73493.6833,0.1,0.40677,0.00019,29.32328]
[1780140135168,26.75,73494.7033,0.1,0.40698,0.00019,29.32733]
[1780140140173,26.75,73494.2067,0.1,0.40689,0.00019,29.3256]
[1780140147180,26.76,73492.7267,0.1,0.40662,0.00019,29.32015]
[1780140152185,26.76,73486.58,0.1,0.40544,0.00019,29.29395]
[1780140154494,26.76,73486.4667,0.1,0.40543,0.00019,29.29361]
[1780140155108,26.76,73486.4667,0.1,0.40543,0.00019,29.29361]
[1780140162195,26.77,73486.2967,0.1,0.40542,0.00019,29.29334]
[1780140168201,26.77,73486.1233,0.1,0.4054,0.00019,29.29291]
[1780140173206,26.77,73485.7367,0.1,0.40533,0.00019,29.29158]
[1780140174548,26.77,73485.3733,0.1,0.40526,0.00019,29.29021]
[1780140180213,26.78,73485.9467,0.1,0.40539,0.00019,29.29268]
[1780140185218,26.78,73485.96,0.1,0.4054,0.00019,29.29296]
[1780140190223,26.78,73487.2067,0.1,0.40565,0.00019,29.298]
[1780140195834,26.78,73487.1333,0.1,0.40565,0.00019,29.29786]
[1780140199162,26.79,73486.2133,0.1,0.40548,0.00019,29.29454]
[1780140204738,26.79,73486.9033,0.1,0.40563,0.00019,29.29751]
[1780140209773,26.8,73486.6267,0.1,0.40559,0.00019,29.29667]
[1780140215815,26.8,73480.39,0.1,0.40441,0.00019,29.27001]
[1780140221210,26.8,73480.6033,0.1,0.40446,0.00019,29.27105]
[1780140226866,26.81,73480.3867,0.1,0.40444,0.00019,29.27051]
[1780140229116,26.81,73480.3867,0.1,0.40444,0.00019,29.27056]
[1780140234949,26.81,73480.1067,0.1,0.40441,0.00019,29.26987]
[1780140236662,26.81,73479.22,0.1,0.40424,0.00019,29.26647]
[1780140241998,26.82,73477.7333,0.1,0.40397,0.00019,29.26098]
[1780140247280,26.82,73479.3867,0.1,0.4043,0.00019,29.2677]
[1780140253146,26.83,73480.33,0.1,0.4045,0.00019,29.27161]
[1780140253376,26.83,73480.33,0.1,0.4045,0.00019,29.27166]
[1780140259117,26.83,73483.3567,0.1,0.40509,0.00019,29.28365]
[1780140264050,26.83,73483.9833,0.1,0.40522,0.00019,29.28623]
[1780140268180,26.84,73496.2033,0.1,0.40757,0.00019,29.33321]
[1780140275229,26.84,73499.8833,0.1,0.4083,0.00019,29.34479]
[1780140280264,26.85,73500.07,0.1,0.40835,0.00019,29.3458]
[1780140285299,26.85,73499.6067,0.1,0.40828,0.00019,29.34435]
[1780140290323,26.86,73497.9367,0.1,0.40798,0.00019,29.3384]
[1780140293010,26.86,73498.04,0.1,0.40801,0.00019,29.33892]
[1780140293174,26.86,73498.04,0.1,0.40801,0.00019,29.33892]
[1780140294952,26.86,73498.6767,0.1,0.40813,0.00019,29.34141]
[1780140297330,26.86,73508.3933,0.1,0.41,0.00019,29.3777]
[1780140298209,26.86,73508.3933,0.1,0.41,0.00019,29.3777]
[1780140303336,26.86,73512.3933,0.1,0.41076,0.00019,29.39232]
[1780140307340,26.86,73502.92,0.1,0.40894,0.00019,29.35721]
[1780140308193,26.86,73502.92,0.1,0.40894,0.00019,29.35721]
[1780140315802,26.86,73500.8133,0.1,0.40853,0.00019,29.3493]
[1780140321354,26.86,73502.8967,0.1,0.40893,0.00019,29.35703]
[1780140326359,26.86,73504.3833,0.1,0.40921,0.00019,29.36256]
[1780140331364,26.86,73504.58,0.1,0.40924,0.00019,29.36049]
[1780140336369,26.86,73506.9033,0.1,0.40969,0.00019,29.3691]
[1780140341374,26.86,73506.6167,0.1,0.40963,0.00019,29.36796]
[1780140346379,26.85,73503.1367,0.1,0.40895,0.00019,29.35484]
[1780140351384,26.85,73503.19,0.1,0.40894,0.00019,29.35474]
[1780140356797,26.84,73503.4567,0.1,0.40898,0.00019,29.35539]
[1780140361025,26.84,73505.15,0.1,0.40929,0.00019,29.36154]
[1780140366870,26.84,73504.3767,0.1,0.40912,0.00019,29.35828]
[1780140371905,26.83,73503.13,0.1,0.40886,0.00019,29.35334]
[1780140376940,26.83,73504.1033,0.1,0.40903,0.00019,29.35666]
[1780140381975,26.82,73504.2767,0.1,0.40905,0.00019,29.35707]
[1780140387011,26.82,73506.4033,0.1,0.40946,0.00019,29.36498]
[1780140392046,26.82,73506.9033,0.1,0.40955,0.00019,29.36404]
[1780140397430,26.82,73507.3267,0.1,0.40963,0.00019,29.3656]
[1780140403124,26.82,73507.7833,0.1,0.40971,0.00019,29.36728]
[1780140408159,26.82,73507.7467,0.1,0.40971,0.00019,29.36712]
[1780140413193,26.82,73507.96,0.1,0.40975,0.00019,29.3679]
[1780140418451,26.82,73507.84,0.1,0.40972,0.00019,29.36744]
[1780140424457,26.82,73508.29,0.1,0.40981,0.00019,29.36908]
[1780140429462,26.82,73508.3033,0.1,0.40981,0.00019,29.36911]
[1780140436469,26.82,73508.42,0.1,0.40983,0.00019,29.36952]
[1780140441474,26.82,73508.73,0.1,0.40989,0.00019,29.37064]
[1780140447480,26.82,73508.6967,0.1,0.40988,0.00019,29.37049]
[1780140453475,26.82,73508.53,0.1,0.40984,0.00019,29.36705]
[1780140458491,26.82,73509.76,0.1,0.41007,0.00019,29.37158]
[1780140463496,26.82,73508.97,0.1,0.40992,0.00019,29.36863]
[1780140468501,26.82,73508.9633,0.1,0.40992,0.00019,29.36859]
[1780140473506,26.82,73508.91,0.1,0.40991,0.00019,29.36837]
[1780140479512,26.82,73508.9533,0.1,0.40991,0.00019,29.3685]
[1780140484517,26.82,73508.6167,0.1,0.40985,0.00019,29.36724]
[1780140489522,26.82,73508.7267,0.1,0.40987,0.00019,29.36763]
[1780140495528,26.82,73509.6267,0.1,0.41004,0.00019,29.37093]
[1780140502818,26.82,73509.6767,0.1,0.41004,0.00019,29.37108]
[1780140508541,26.82,73510.72,0.1,0.41024,0.00019,29.37489]
[1780140513546,26.82,73510.27,0.1,0.41015,0.00019,29.3704]
[1780140518932,26.81,73509.92,0.1,0.41008,0.00019,29.36908]
[1780140523967,26.81,73510.16,0.1,0.41012,0.00019,29.36993]
[1780140527368,26.81,73509.9833,0.1,0.41009,0.00019,29.36927]
[1780140532565,26.81,73509.58,0.1,0.41001,0.00019,29.36775]
[1780140535747,26.81,73509.56,0.1,0.41,0.00019,29.36767]
[1780140541086,26.81,73508.94,0.1,0.40988,0.00019,29.36535]
[1780140549582,26.81,73508.72,0.1,0.40984,0.00019,29.36451]
[1780140555185,26.81,73509.2633,0.1,0.40994,0.00019,29.3665]
[1780140558722,26.81,73509.1833,0.1,0.40993,0.00019,29.3662]
[1780140564250,26.81,73509.6733,0.1,0.41002,0.00019,29.36798]
[1780140569286,26.81,73508.7933,0.1,0.40985,0.00019,29.36471]
[1780140574321,26.81,73515.83,0.1,0.41119,0.00019,29.38775]
[1780140577284,26.81,73519.32,0.1,0.41186,0.00019,29.40043]
[1780140577291,26.81,73519.32,0.1,0.41186,0.00019,29.40043]
[1780140577553,26.81,73519.32,0.1,0.41186,0.00019,29.40043]
[1780140583386,26.81,73530.0233,0.1,0.41391,0.00019,29.43885]
[1780140588359,26.81,73528.5367,0.1,0.41362,0.00019,29.43351]
[1780140588462,26.81,73528.5367,0.1,0.41362,0.00019,29.43351]
[1780140588721,26.81,73528.5367,0.1,0.41362,0.00019,29.4335]
[1780140590431,26.81,73528.5367,0.1,0.41362,0.00019,29.43358]
[1780140591442,26.81,73503.78,0.1,0.40888,0.00019,29.34325]
[1780140592449,26.81,73495.5433,0.1,0.4073,0.00019,29.3123]
[1780140596477,26.82,73505.0967,0.1,0.40915,0.00019,29.34846]
[1780140598265,26.82,73505.96,0.1,0.40932,0.00019,29.35174]
[1780140598735,26.82,73505.96,0.1,0.40932,0.00019,29.3518]
[1780140600300,26.82,73505.96,0.1,0.40932,0.00019,29.35186]
[1780140601056,26.82,73505.96,0.1,0.40933,0.00019,29.35192]
[1780140605184,26.82,73509.1233,0.1,0.40995,0.00019,29.36387]
[1780140605400,26.82,73509.1233,0.1,0.40995,0.00019,29.36387]
[1780140608229,26.82,73509.4867,0.1,0.41002,0.00019,29.3652]
[1780140613647,26.82,73509.73,0.1,0.41006,0.00019,29.36606]
[1780140618652,26.82,73510.15,0.1,0.41014,0.00019,29.36759]
[1780140623657,26.82,73509.97,0.1,0.4101,0.00019,29.36689]
[1780140628662,26.82,73510.19,0.1,0.41014,0.00019,29.36767]
[1780140631496,26.82,73512.9233,0.1,0.41067,0.00019,29.37772]
[1780140636670,26.82,73513.1833,0.1,0.4107,0.00019,29.37582]
[1780140641675,26.82,73513.0533,0.1,0.41068,0.00019,29.37528]
[1780140642024,26.82,73513.0533,0.1,0.41068,0.00019,29.37528]
[1780140649684,26.82,73511.9,0.1,0.41045,0.00019,29.37097]
[1780140654689,26.82,73511.99,0.1,0.41046,0.00019,29.37126]
[1780140659694,26.82,73511.78,0.1,0.41042,0.00019,29.37044]
[1780140664699,26.82,73511.8167,0.1,0.41043,0.00019,29.37054]
[1780140669704,26.82,73511.8333,0.1,0.41043,0.00019,29.37056]
[1780140675025,26.81,73511.8967,0.1,0.41044,0.00019,29.37076]
[1780140680715,26.81,73510.9633,0.1,0.41026,0.00019,29.36727]
[1780140685720,26.81,73511.9533,0.1,0.41044,0.00019,29.37088]
[1780140690725,26.81,73512.2,0.1,0.41049,0.00019,29.37175]
[1780140698733,26.81,73511.9933,0.1,0.41044,0.00019,29.36813]
[1780140703592,26.81,73511.9267,0.1,0.41042,0.00019,29.36785]
[1780140704146,26.81,73511.9267,0.1,0.41042,0.00019,29.36785]
[1780140709744,26.81,73511.9567,0.1,0.41042,0.00019,29.36791]
[1780140716751,26.81,73511.9,0.1,0.41041,0.00019,29.36766]
[1780140722757,26.81,73511.2767,0.1,0.41029,0.00019,29.36532]
[1780140728397,26.81,73511.0867,0.1,0.41025,0.00019,29.36459]
[1780140733432,26.81,73511.02,0.1,0.41023,0.00019,29.36428]
[1780140738773,26.8,73505.3533,0.1,0.40913,0.00019,29.34302]
[1780140743778,26.8,73506.4733,0.1,0.40933,0.00019,29.34696]
[1780140749544,26.8,73506.1567,0.1,0.40926,0.00019,29.3455]
[1780140756793,26.79,73505.27,0.1,0.40906,0.00019,29.33906]
[1780140762635,26.79,73505.9033,0.1,0.40916,0.00019,29.34115]
[1780140765495,26.79,73505.8467,0.1,0.40915,0.00019,29.34085]
[1780140765542,26.79,73505.8467,0.1,0.40915,0.00019,29.34085]
[1780140772809,26.78,73505.6133,0.1,0.40908,0.00019,29.33962]
[1780140780817,26.77,73505.49,0.1,0.40904,0.00019,29.3388]
[1780140786802,26.77,73505.1633,0.1,0.40896,0.00019,29.33731]
[1780140791828,26.77,73505.27,0.1,0.40897,0.00019,29.33749]
[1780140796833,26.76,73504.7633,0.1,0.40886,0.00019,29.33537]
[1780140801838,26.76,73504.9567,0.1,0.40888,0.00019,29.33587]
[1780140809846,26.75,73504.59,0.1,0.40879,0.00019,29.33414]
[1780140816853,26.75,73505.6467,0.1,0.40897,0.00019,29.33501]
[1780140823860,26.75,73505.6,0.1,0.40894,0.00019,29.33455]
[1780140829098,26.74,73505.6667,0.1,0.40895,0.00019,29.3346]
[1780140834871,26.74,73505.89,0.1,0.40897,0.00019,29.3352]
[1780140839876,26.74,73505.98,0.1,0.40898,0.00019,29.33535]
[1780140844881,26.73,73505.9067,0.1,0.40896,0.00019,29.33488]
[1780140849886,26.73,73505.8733,0.1,0.40894,0.00019,29.33457]
[1780140856893,26.73,73505.92,0.1,0.40893,0.00019,29.33448]
[1780140861898,26.72,73505.9667,0.1,0.40893,0.00019,29.33447]
[1780140869906,26.72,73505.9133,0.1,0.4089,0.00019,29.33398]
[1780140874911,26.72,73505.6133,0.1,0.40883,0.00019,29.32987]
[1780140880456,26.71,73505.7367,0.1,0.40884,0.00019,29.33012]
[1780140885921,26.71,73506.3433,0.1,0.40895,0.00019,29.33223]
[1780140891533,26.71,73506.26,0.1,0.40892,0.00019,29.33171]
[1780140896079,26.7,73504.9267,0.1,0.40865,0.00019,29.32656]
[1780140896460,26.7,73504.9267,0.1,0.40865,0.00019,29.32656]
[1780140900219,26.7,73505.8133,0.1,0.40882,0.00019,29.32975]
[1780140905633,26.7,73506.7233,0.1,0.40899,0.00019,29.33322]
[1780140908364,26.7,73506.9933,0.1,0.40905,0.00019,29.33426]
[1780140910261,26.7,73506.7667,0.1,0.40901,0.00019,29.33345]
[1780140914020,26.71,73507.11,0.1,0.40907,0.00019,29.33478]
[1780140919731,26.71,73507.7867,0.1,0.40921,0.00019,29.33742]
[1780140924960,26.71,73509.6533,0.1,0.40957,0.00019,29.34444]
[1780140926202,26.71,73509.6533,0.1,0.40957,0.00019,29.34445]
[1780140931967,26.71,73509.1267,0.1,0.40947,0.00019,29.33975]
[1780140936904,26.71,73509.1267,0.1,0.40947,0.00019,29.3398]
[1780140946921,26.71,73509.0833,0.1,0.40945,0.00019,29.33937]
[1780140951956,26.7,73509.1867,0.1,0.40946,0.00019,29.33959]
[1780140956993,26.7,73509.6667,0.1,0.40954,0.00019,29.34122]
[1780140961998,26.7,73509.7667,0.1,0.40955,0.00019,29.34144]
[1780140972009,26.69,73509.75,0.1,0.40953,0.00019,29.34108]
[1780140977014,26.69,73509.4333,0.1,0.40946,0.00019,29.33975]
[1780140982027,26.69,73515.1067,0.1,0.41055,0.00019,29.36074]
[1780140987032,26.69,73517.3367,0.1,0.41098,0.00019,29.36896]
[1780140993038,26.69,73516.6,0.1,0.41083,0.00019,29.36345]
[1780140997878,26.69,73516.5967,0.1,0.41083,0.00019,29.36345]
[1780141003049,26.69,73519.6133,0.1,0.41141,0.00019,29.37452]
[1780141009055,26.69,73520.76,0.1,0.41163,0.00019,29.37869]
[1780141009722,26.69,73520.76,0.1,0.41163,0.00019,29.37869]
[1780141015061,26.69,73520.4867,0.1,0.41158,0.00019,29.37766]
[1780141017311,26.69,73520.56,0.1,0.41159,0.00019,29.37793]
[1780141023464,26.69,73523.8133,0.1,0.41222,0.00019,29.38975]
[1780141028499,26.69,73523.69,0.1,0.41219,0.00019,29.38928]
[1780141034541,26.69,73523.65,0.1,0.41218,0.00019,29.38912]
[1780141038197,26.69,73523.6533,0.1,0.41218,0.00019,29.38912]
[1780141043604,26.69,73525.4967,0.1,0.41254,0.00019,29.39581]
[1780141047196,26.69,73526.3733,0.1,0.41271,0.00019,29.39899]
[1780141052667,26.69,73526.3467,0.1,0.4127,0.00019,29.39612]
[1780141057118,26.69,73526.0133,0.1,0.41263,0.00019,29.39492]
[1780141061856,26.69,73526.3367,0.1,0.4127,0.00019,29.3961]
[1780141068114,26.69,73530.74,0.1,0.41355,0.00019,29.41203]
[1780141074120,26.69,73530.8733,0.1,0.41358,0.00019,29.41259]
[1780141079858,26.69,73533.6333,0.1,0.41412,0.00019,29.42256]
[1780141091942,26.7,73537.4567,0.1,0.41488,0.00019,29.43649]
[1780141096977,26.7,73538.8533,0.1,0.41516,0.00019,29.44159]
[1780141102151,26.7,73538.94,0.1,0.41519,0.00019,29.44205]
[1780141107156,26.71,73538.7967,0.1,0.41517,0.00019,29.44169]
[1780141112161,26.71,73538.52,0.1,0.41512,0.00019,29.43807]
[1780141118137,26.71,73538.6033,0.1,0.41514,0.00019,29.43854]
[1780141125174,26.72,73538.51,0.1,0.41514,0.00019,29.43841]
[1780141130179,26.72,73538.2467,0.1,0.4151,0.00019,29.43762]
[1780141133851,26.72,73538.2467,0.1,0.4151,0.00019,29.43762]
[1780141134638,26.72,73538.2467,0.1,0.4151,0.00019,29.43773]
[1780141140189,26.72,73537.7833,0.1,0.41502,0.00019,29.43625]
[1780141146195,26.73,73537.5833,0.1,0.41499,0.00019,29.4357]
[1780141151201,26.73,73537.4067,0.1,0.41497,0.00019,29.4352]
[1780141151783,26.73,73537.4067,0.1,0.41497,0.00019,29.4352]
[1780141153203,26.73,73529.31,0.1,0.41341,0.00019,29.4064]
[1780141158208,26.73,73526.51,0.1,0.41286,0.00019,29.39633]
[1780141163213,26.73,73525.9167,0.1,0.41275,0.00019,29.39418]
[1780141168218,26.73,73528.3367,0.1,0.41322,0.00019,29.40289]
[1780141173223,26.73,73531.61,0.1,0.41384,0.00019,29.41187]
[1780141178228,26.73,73532.92,0.1,0.4141,0.00019,29.41661]
[1780141178351,26.73,73532.92,0.1,0.4141,0.00019,29.41661]
[1780141184234,26.73,73535.96,0.1,0.41469,0.00019,29.42752]
[1780141189636,26.73,73535.9233,0.1,0.41469,0.00019,29.42752]
[1780141195245,26.74,73535.97,0.1,0.41471,0.00019,29.42779]
[1780141200250,26.74,73535.3,0.1,0.41459,0.00019,29.42551]
[1780141205255,26.74,73535.3333,0.1,0.4146,0.00019,29.42573]
[1780141210260,26.74,73537.1033,0.1,0.41495,0.00019,29.43209]
[1780141216266,26.74,73537.7467,0.1,0.41508,0.00019,29.4345]
[1780141221272,26.75,73538.18,0.1,0.41517,0.00019,29.43615]
[1780141226277,26.75,73539.2333,0.1,0.41538,0.00019,29.43999]
[1780141232937,26.75,73539.7067,0.1,0.41548,0.00019,29.43905]
[1780141237972,26.75,73544.2333,0.1,0.41635,0.00019,29.45488]
[1780141243007,26.76,73548.4467,0.1,0.41718,0.00019,29.46972]
[1780141249235,26.76,73549.1333,0.1,0.41732,0.00019,29.47222]
[1780141249765,26.76,73549.1333,0.1,0.41733,0.00019,29.47236]
[1780141251786,26.76,73549.5467,0.1,0.41742,0.00019,29.47388]
[1780141257107,26.77,73552.6633,0.1,0.41804,0.00019,29.48489]
[1780141258249,26.77,73552.6633,0.1,0.41804,0.00019,29.48489]
[1780141261015,26.77,73553.79,0.1,0.41827,0.00019,29.4889]
[1780141266170,26.78,73555.0933,0.1,0.41854,0.00019,29.49366]
[1780141271323,26.78,73551.06,0.1,0.41777,0.00019,29.48013]
[1780141272015,26.78,73551.06,0.1,0.41777,0.00019,29.48013]
[1780141277247,26.79,73552.0967,0.1,0.41799,0.00019,29.48397]
[1780141282337,26.79,73553.3867,0.1,0.41826,0.00019,29.48863]
[1780141287342,26.8,73554.2467,0.1,0.41844,0.00019,29.49182]
[1780141289773,26.8,73554.23,0.1,0.41844,0.00019,29.49186]
[1780141295303,26.8,73555.3567,0.1,0.41867,0.00019,29.49316]
[1780141295339,26.8,73555.3567,0.1,0.41867,0.00019,29.49316]
[1780141296947,26.81,73555.3267,0.1,0.41867,0.00019,29.49317]
[1780141297353,26.81,73555.3267,0.1,0.41867,0.00019,29.49317]
[1780141298354,26.81,73555.3533,0.1,0.41868,0.00019,29.49331]
[1780141304231,26.81,73555.4,0.1,0.41869,0.00019,29.49347]
[1780141309366,26.81,73557.1,0.1,0.41902,0.00019,29.49921]
[1780141315372,26.81,73556.0,0.1,0.4188,0.00019,29.49548]
[1780141320377,26.81,73555.51,0.1,0.41871,0.00019,29.49382]
[1780141324376,26.81,73555.7433,0.1,0.41875,0.00019,29.49461]
[1780141330387,26.81,73555.4233,0.1,0.41872,0.00019,29.49389]
[1780141335392,26.82,73555.4067,0.1,0.41873,0.00019,29.49414]
[1780141341705,26.83,73555.4067,0.1,0.41876,0.00019,29.4945]
[1780141347404,26.83,73554.5567,0.1,0.41862,0.00019,29.49198]
[1780141354797,26.84,73554.0,0.1,0.41853,0.00019,29.48779]
[1780141359832,26.85,73554.43,0.1,0.41863,0.00019,29.48954]
[1780141364867,26.85,73554.3233,0.1,0.41863,0.00019,29.48948]
[1780141370909,26.86,73554.1833,0.1,0.41863,0.00019,29.48935]
[1780141376495,26.86,73553.97,0.1,0.4186,0.00019,29.48886]
[1780141377913,26.87,73553.97,0.1,0.41861,0.00019,29.48898]
[1780141383441,26.87,73554.5467,0.1,0.41872,0.00019,29.49097]
[1780141386543,26.87,73554.58,0.1,0.41873,0.00019,29.49107]
[1780141387021,26.87,73554.58,0.1,0.41873,0.00019,29.49111]
[1780141392056,26.87,73548.0733,0.1,0.41749,0.00019,29.46912]
[1780141392604,26.87,73548.0733,0.1,0.41749,0.00019,29.46912]
[1780141398098,26.87,73545.8167,0.1,0.41706,0.00019,29.46154]
[1780141403133,26.88,73543.8167,0.1,0.41669,0.00019,29.45475]
[1780141404021,26.88,73543.8167,0.1,0.41669,0.00019,29.45475]
[1780141405279,26.88,73543.8167,0.1,0.41669,0.00019,29.45478]
[1780141406152,26.88,73543.8167,0.1,0.41669,0.00019,29.4548]
[1780141411190,26.88,73543.1,0.1,0.41655,0.00019,29.44965]
[1780141417232,26.88,73543.2933,0.1,0.4166,0.00019,29.45045]
[1780141423342,26.88,73543.27,0.1,0.4166,0.00019,29.45046]
[1780141423343,26.88,73543.27,0.1,0.4166,0.00019,29.45046]
[1780141423403,26.88,73543.27,0.1,0.4166,0.00019,29.45046]
[1780141423553,26.88,73543.27,0.1,0.4166,0.00019,29.4505]
[1780141424566,26.88,73543.2633,0.1,0.4166,0.00019,29.4505]
[1780141431741,26.89,73543.4467,0.1,0.41665,0.00019,29.45128]
[1780141438989,26.89,73543.8633,0.1,0.41673,0.00019,29.45286]
[1780141444505,26.89,73544.4767,0.1,0.41686,0.00019,29.45511]
[1780141449510,26.89,73544.4567,0.1,0.41686,0.00019,29.45515]
[1780141454515,26.9,73544.6167,0.1,0.4169,0.00019,29.45582]
[1780141459520,26.9,73544.4633,0.1,0.41688,0.00019,29.4554]
[1780141464525,26.9,73544.4467,0.1,0.41688,0.00019,29.45545]
[1780141469529,26.9,73544.6367,0.1,0.41693,0.00019,29.45621]
[1780141475535,26.9,73545.4667,0.1,0.41709,0.00019,29.45641]
[1780141480540,26.91,73545.3867,0.1,0.41708,0.00019,29.45626]
[1780141485545,26.91,73544.9833,0.1,0.41701,0.00019,29.45498]
[1780141490550,26.91,73544.9967,0.1,0.41702,0.00019,29.45514]
[1780141499576,26.91,73545.12,0.1,0.41705,0.00019,29.45576]
[1780141504581,26.92,73545.19,0.1,0.41707,0.00019,29.45611]
[1780141509586,26.92,73545.5867,0.1,0.41716,0.00019,29.45758]
[1780141514591,26.92,73545.48,0.1,0.41714,0.00019,29.45732]
[1780141519596,26.92,73545.29,0.1,0.41711,0.00019,29.45678]
[1780141525602,26.92,73545.2967,0.1,0.41712,0.00019,29.45693]
[1780141531608,26.93,73545.32,0.1,0.41713,0.00019,29.45434]
[1780141537614,26.93,73545.71,0.1,0.41721,0.00019,29.4558]
[1780141543620,26.93,73545.7467,0.1,0.41723,0.00019,29.45606]
[1780141549626,26.93,73545.9867,0.1,0.41728,0.00019,29.45701]
[1780141555632,26.94,73547.1467,0.1,0.41751,0.00019,29.46112]
[1780141561640,26.94,73547.79,0.1,0.41764,0.00019,29.46346]
[1780141565272,26.94,73539.8033,0.1,0.41611,0.00019,29.43604]
[1780141570649,26.94,73541.2133,0.1,0.41639,0.00019,29.44098]
[1780141575654,26.94,73540.8067,0.1,0.41631,0.00019,29.43962]
[1780141580659,26.94,73540.8933,0.1,0.41633,0.00019,29.43997]
[1780141586419,26.94,73540.88,0.1,0.41633,0.00019,29.43998]
[1780141591670,26.95,73539.9067,0.1,0.41614,0.00019,29.43386]
[1780141597499,26.95,73540.3367,0.1,0.41623,0.00019,29.4354]
[1780141603682,26.95,73540.74,0.1,0.41631,0.00019,29.43685]
[1780141609581,26.95,73541.23,0.1,0.41641,0.00019,29.4386]
[1780141614960,26.95,73541.5033,0.1,0.41646,0.00019,29.43959]
[1780141620658,26.95,73541.58,0.1,0.41648,0.00019,29.43993]
[1780141625693,26.95,73541.9367,0.1,0.41655,0.00019,29.44122]
[1780141634713,26.95,73542.0067,0.1,0.41657,0.00019,29.44156]
[1780141639718,26.95,73542.2133,0.1,0.41662,0.00019,29.44233]
[1780141644723,26.96,73544.6233,0.1,0.41708,0.00019,29.45068]
[1780141649728,26.96,73546.55,0.1,0.41746,0.00019,29.45738]
[1780141654733,26.96,73542.19,0.1,0.41662,0.00019,29.43969]
[1780141659738,26.96,73541.9,0.1,0.41657,0.00019,29.43875]
[1780141664743,26.96,73544.64,0.1,0.4171,0.00019,29.44824]
[1780141669748,26.96,73542.31,0.1,0.41665,0.00019,29.4403]
[1780141674753,26.96,73541.22,0.1,0.41645,0.00019,29.43659]
[1780141679758,26.96,73538.7967,0.1,0.41598,0.00019,29.42823]
[1780141681052,26.96,73538.7967,0.1,0.41598,0.00019,29.42823]
[1780141682762,26.96,73530.4133,0.1,0.41438,0.00019,29.39889]
[1780141682797,26.96,73530.4133,0.1,0.41438,0.00019,29.39889]
[1780141685714,26.96,73523.2867,0.1,0.41301,0.00019,29.37353]
[1780141685765,26.96,73523.2867,0.1,0.41301,0.00019,29.37353]
[1780141686070,26.96,73523.3733,0.1,0.41302,0.00019,29.3738]
[1780141692772,26.96,73522.8533,0.1,0.41291,0.00019,29.3717]
[1780141696350,26.96,73522.8533,0.1,0.41291,0.00019,29.3717]
[1780141702232,26.95,73523.6067,0.1,0.41303,0.00019,29.37407]
[1780141712302,26.95,73523.7833,0.1,0.41304,0.00019,29.37159]
[1780141717796,26.94,73523.9167,0.1,0.41306,0.00019,29.37192]
[1780141722801,26.94,73524.32,0.1,0.41312,0.00019,29.37321]
[1780141729808,26.94,73524.2767,0.1,0.4131,0.00019,29.37286]
[1780141735814,26.94,73524.48,0.1,0.41313,0.00019,29.37342]
[1780141742514,26.93,73524.3167,0.1,0.41309,0.00019,29.37264]
[1780141752582,26.93,73524.6333,0.1,0.41313,0.00019,29.37351]
[1780141761839,26.92,73524.8167,0.1,0.41316,0.00019,29.37393]
[1780141766844,26.92,73524.6833,0.1,0.41312,0.00019,29.37333]
[1780141772850,26.92,73524.8133,0.1,0.41313,0.00019,29.37085]
[1780141779857,26.92,73524.8533,0.1,0.41313,0.00019,29.37082]
[1780141786865,26.91,73524.8667,0.1,0.41312,0.00019,29.3707]
[1780141792871,26.91,73524.9033,0.1,0.41312,0.00019,29.37069]
[1780141800879,26.91,73524.97,0.1,0.41312,0.00019,29.37074]
[1780141806884,26.91,73524.87,0.1,0.41309,0.00019,29.37025]
[1780141812890,26.9,73524.9033,0.1,0.41309,0.00019,29.37023]
[1780141817895,26.9,73524.85,0.1,0.41307,0.00019,29.36993]
[1780141818039,26.9,73524.85,0.1,0.41307,0.00019,29.36993]
[1780141818455,26.9,73524.85,0.1,0.41307,0.00019,29.36993]
[1780141823901,26.9,73518.3,0.1,0.41181,0.00019,29.34619]
[1780141829907,26.9,73517.85,0.1,0.41171,0.00019,29.34443]
[1780141834912,26.9,73516.6433,0.1,0.41147,0.00019,29.33714]
[1780141839917,26.89,73515.2167,0.1,0.41119,0.00019,29.33185]
[1780141844922,26.89,73512.5233,0.1,0.41067,0.00019,29.32193]
[1780141848111,26.89,73512.32,0.1,0.41063,0.00019,29.32115]
[1780141850582,26.89,73511.77,0.1,0.41052,0.00019,29.31911]
[1780141851739,26.89,73511.77,0.1,0.41052,0.00019,29.3191]
[1780141856934,26.89,73510.5833,0.1,0.41029,0.00019,29.31468]
[1780141860398,26.89,73507.8733,0.1,0.40977,0.00019,29.30466]
[1780141864873,26.89,73507.1567,0.1,0.40963,0.00019,29.302]
[1780141869947,26.89,73506.1633,0.1,0.40944,0.00019,29.2983]
[1780141870327,26.89,73506.1633,0.1,0.40944,0.00019,29.2983]
[1780141871169,26.89,73506.1633,0.1,0.40944,0.00019,29.2983]
[1780141877461,26.89,73505.9733,0.1,0.4094,0.00019,29.29759]
[1780141882496,26.89,73506.03,0.1,0.40941,0.00019,29.2978]
[1780141887384,26.89,73506.1067,0.1,0.40942,0.00019,29.29808]
[1780141892970,26.89,73504.7767,0.1,0.40916,0.00019,29.29033]
[1780141894200,26.89,73504.7767,0.1,0.40916,0.00019,29.29034]
[1780141899615,26.89,73503.8333,0.1,0.40898,0.00019,29.28684]
[1780141900184,26.89,73503.8333,0.1,0.40898,0.00019,29.28684]
[1780141900186,26.89,73503.8333,0.1,0.40898,0.00019,29.28684]
[1780141901198,26.89,73503.6833,0.1,0.40895,0.00019,29.28629]
[1780141907671,26.89,73497.7967,0.1,0.40783,0.00019,29.26433]
[1780141912990,26.89,73494.4967,0.1,0.4072,0.00019,29.25197]
[1780141913082,26.89,73494.4967,0.1,0.4072,0.00019,29.25197]
[1780141913201,26.89,73494.4967,0.1,0.4072,0.00019,29.25197]
[1780141913713,26.89,73494.4967,0.1,0.4072,0.00019,29.25199]
[1780141918996,26.89,73494.4667,0.1,0.40719,0.00019,29.25178]
[1780141920867,26.89,73494.4667,0.1,0.40719,0.00019,29.25177]
[1780141921694,26.89,73494.4667,0.1,0.40719,0.00019,29.25175]
[1780141926804,26.89,73493.6,0.1,0.40702,0.00019,29.24837]
[1780141927346,26.89,73493.6,0.1,0.40702,0.00019,29.24837]
[1780141932846,26.89,73493.02,0.1,0.4069,0.00019,29.24608]
[1780141938015,26.89,73493.0433,0.1,0.4069,0.00019,29.24609]
[1780141944024,26.89,73492.6233,0.1,0.40682,0.00019,29.24441]
[1780141946038,26.89,73492.6367,0.1,0.40682,0.00019,29.24443]
[1780141946395,26.89,73492.6367,0.1,0.40682,0.00019,29.24443]
[1780141946963,26.89,73492.6367,0.1,0.40682,0.00019,29.24443]
[1780141950173,26.88,73495.99,0.1,0.40746,0.00019,29.25707]
[1780141956036,26.88,73497.04,0.1,0.40764,0.00019,29.2581]
[1780141961043,26.88,73496.6233,0.1,0.40756,0.00019,29.25643]
[1780141966052,26.88,73495.02,0.1,0.40724,0.00019,29.25028]
[1780141971057,26.88,73494.7433,0.1,0.40719,0.00019,29.24915]
[1780141976062,26.88,73494.8767,0.1,0.40721,0.00019,29.24957]
[1780141983069,26.88,73494.8167,0.1,0.40719,0.00019,29.24923]
[1780141989075,26.87,73494.3533,0.1,0.4071,0.00019,29.24738]
[1780141994273,26.87,73494.5833,0.1,0.40714,0.00019,29.24818]
[1780142000086,26.87,73494.3433,0.1,0.40709,0.00019,29.24718]
[1780142005096,26.87,73493.1667,0.1,0.40686,0.00019,29.24264]
[1780142010101,26.87,73493.8533,0.1,0.40698,0.00019,29.24518]
[1780142015106,26.87,73493.6167,0.1,0.40693,0.00019,29.24141]
[1780142016146,26.87,73493.6167,0.1,0.40693,0.00019,29.24141]
[1780142016179,26.87,73493.6167,0.1,0.40693,0.00019,29.24141]
[1780142029519,26.87,73492.8433,0.1,0.40677,0.00019,29.2383]
[1780142034554,26.86,73497.2833,0.1,0.40761,0.00019,29.25504]
[1780142039589,26.86,73497.4,0.1,0.40763,0.00019,29.25538]
[1780142044624,26.86,73497.4533,0.1,0.40764,0.00019,29.25549]
[1780142050142,26.86,73497.91,0.1,0.40772,0.00019,29.25712]
[1780142053016,26.86,73497.91,0.1,0.40772,0.00019,29.25712]
[1780142059151,26.86,73499.1633,0.1,0.40795,0.00019,29.26177]
[1780142062351,26.86,73499.7133,0.1,0.40806,0.00019,29.26382]
[1780142068160,26.86,73501.97,0.1,0.40849,0.00019,29.27224]
[1780142073165,26.86,73502.3167,0.1,0.40854,0.00019,29.27068]
[1780142078170,26.86,73502.73,0.1,0.40862,0.00019,29.27218]
[1780142078533,26.86,73502.73,0.1,0.40862,0.00019,29.27218]
[1780142084176,26.86,73504.1033,0.1,0.40888,0.00019,29.27728]
[1780142089181,26.86,73503.87,0.1,0.40884,0.00019,29.27639]
[1780142094186,26.86,73504.0133,0.1,0.40886,0.00019,29.27691]
[1780142097217,26.86,73504.1333,0.1,0.40888,0.00019,29.27734]
[1780142097259,26.86,73504.1333,0.1,0.40888,0.00019,29.27734]
[1780142097632,26.86,73504.1333,0.1,0.40888,0.00019,29.27734]
[1780142098028,26.86,73504.1333,0.1,0.40888,0.00019,29.27735]
[1780142098688,26.86,73504.1333,0.1,0.40888,0.00019,29.27735]
[1780142101049,26.85,73524.1467,0.1,0.41273,0.00019,29.35061]
[1780142101452,26.85,73524.1467,0.1,0.41273,0.00019,29.35061]
[1780142104070,26.85,73515.2533,0.1,0.41101,0.00019,29.31832]
[1780142109105,26.85,73511.7833,0.1,0.41035,0.00019,29.30557]
[1780142109204,26.85,73511.7833,0.1,0.41035,0.00019,29.30557]
[1780142115147,26.85,73510.1467,0.1,0.41003,0.00019,29.29951]
[1780142120182,26.85,73507.87,0.1,0.40959,0.00019,29.2911]
[1780142125217,26.85,73506.78,0.1,0.40938,0.00019,29.28706]
[1780142129877,26.85,73506.5067,0.1,0.40933,0.00019,29.28606]
[1780142134692,26.85,73506.07,0.1,0.40924,0.00019,29.28165]
[1780142140232,26.85,73509.6267,0.1,0.40993,0.00019,29.29486]
[1780142145237,26.85,73512.1167,0.1,0.4104,0.00019,29.30402]
[1780142150242,26.85,73513.84,0.1,0.41073,0.00019,29.31032]
[1780142156248,26.85,73515.2767,0.1,0.411,0.00019,29.31552]
[1780142161253,26.85,73515.4,0.1,0.41103,0.00019,29.31591]
[1780142166258,26.85,73515.2833,0.1,0.411,0.00019,29.31544]
[1780142171263,26.85,73515.7767,0.1,0.41109,0.00019,29.31719]
[1780142176268,26.85,73515.7167,0.1,0.41108,0.00019,29.31691]
[1780142181273,26.85,73515.8167,0.1,0.41109,0.00019,29.31722]
[1780142186829,26.85,73515.54,0.1,0.41104,0.00019,29.31616]
[1780142186840,26.85,73515.54,0.1,0.41104,0.00019,29.31616]
[1780142186888,26.85,73515.54,0.1,0.41104,0.00019,29.31616]
[1780142187942,26.85,73515.54,0.1,0.41104,0.00019,29.31615]
[1780142193285,26.85,73511.2067,0.1,0.41019,0.00019,29.2974]
[1780142199291,26.85,73510.5333,0.1,0.41006,0.00019,29.2949]
[1780142204296,26.85,73510.3233,0.1,0.41002,0.00019,29.29412]
[1780142209301,26.85,73510.2333,0.1,0.41,0.00019,29.29378]
[1780142214306,26.85,73509.92,0.1,0.40994,0.00019,29.29262]
[1780142215904,26.85,73509.92,0.1,0.40994,0.00019,29.29262]
[1780142216948,26.85,73509.92,0.1,0.40994,0.00019,29.29262]
[1780142217882,26.85,73509.92,0.1,0.40994,0.00019,29.29261]
[1780142220231,26.85,73509.92,0.1,0.40994,0.00019,29.29261]
[1780142222399,26.85,73509.91,0.1,0.40994,0.00019,29.29258]
[1780142227941,26.85,73509.8267,0.1,0.40992,0.00019,29.29226]
[1780142238011,26.85,73509.84,0.1,0.40993,0.00019,29.29231]
[1780142238499,26.85,73509.84,0.1,0.40993,0.00019,29.29231]
[1780142242331,26.85,73509.86,0.1,0.40993,0.00019,29.29238]
[1780142251343,26.85,73510.0033,0.1,0.40995,0.00019,29.2901]
[1780142251760,26.85,73510.0033,0.1,0.40995,0.00019,29.2901]
[1780142257147,26.85,73511.5367,0.1,0.41024,0.00019,29.29574]
[1780142262182,26.85,73514.9567,0.1,0.4109,0.00019,29.30827]
[1780142267218,26.84,73516.45,0.1,0.41118,0.00019,29.31367]
[1780142271250,26.84,73517.0167,0.1,0.41129,0.00019,29.31573]
[1780142276367,26.84,73518.4833,0.1,0.41157,0.00019,29.32098]
[1780142282323,26.84,73518.63,0.1,0.41159,0.00019,29.32142]
[1780142289381,26.84,73519.5433,0.1,0.41176,0.00019,29.32463]
[1780142295387,26.84,73519.6367,0.1,0.41177,0.00019,29.32488]
[1780142300028,26.84,73520.8733,0.1,0.412,0.00019,29.3293]
[1780142305397,26.84,73521.5133,0.1,0.41212,0.00019,29.33151]
[1780142308079,26.84,73521.5133,0.1,0.41212,0.00019,29.33151]
[1780142310325,26.83,73521.5133,0.1,0.41212,0.00019,29.33145]
[1780142311146,26.83,73521.8933,0.1,0.41219,0.00019,29.33279]
[1780142311426,26.83,73521.8933,0.1,0.41218,0.00019,29.32997]
[1780142317414,26.83,73522.4833,0.1,0.41229,0.00019,29.332]
[1780142322419,26.83,73523.0367,0.1,0.41239,0.00019,29.33391]
[1780142329662,26.83,73523.07,0.1,0.41239,0.00019,29.33392]
[1780142334697,26.83,73523.4833,0.1,0.41246,0.00019,29.33534]
[1780142337982,26.83,73523.6167,0.1,0.41249,0.00019,29.33579]
[1780142339975,26.83,73523.6167,0.1,0.41249,0.00019,29.33577]
[1780142345442,26.82,73524.0633,0.1,0.41257,0.00019,29.33728]
[1780142346497,26.82,73524.0633,0.1,0.41257,0.00019,29.33727]
[1780142353449,26.82,73525.5367,0.1,0.41285,0.00019,29.34251]
[1780142353691,26.82,73525.5367,0.1,0.41285,0.00019,29.34251]
[1780142353937,26.82,73525.5367,0.1,0.41285,0.00019,29.34251]
[1780142356193,26.82,73525.5333,0.1,0.41284,0.00019,29.34248]
[1780142361457,26.82,73525.4933,0.1,0.41283,0.00019,29.34229]
[1780142366462,26.82,73524.9133,0.1,0.41272,0.00019,29.34015]
[1780142366949,26.82,73524.9133,0.1,0.41272,0.00019,29.34015]
[1780142373166,26.82,73524.99,0.1,0.41273,0.00019,29.34039]
[1780142374212,26.82,73524.99,0.1,0.41272,0.00019,29.33756]
[1780142379476,26.82,73525.2567,0.1,0.41277,0.00019,29.33846]
[1780142385482,26.82,73526.51,0.1,0.41301,0.00019,29.34293]
[1780142389993,26.82,73526.4167,0.1,0.41299,0.00019,29.34258]
[1780142392992,26.82,73526.42,0.1,0.41299,0.00019,29.34257]
[1780142399820,26.82,73526.4033,0.1,0.41298,0.00019,29.34248]
[1780142404187,26.82,73536.06,0.1,0.41485,0.00019,29.37687]
[1780142409222,26.82,73540.1733,0.1,0.41565,0.00019,29.39143]
[1780142412509,26.82,73518.58,0.1,0.41149,0.00019,29.31439]
[1780142418285,26.82,73517.95,0.1,0.41137,0.00019,29.31221]
[1780142423320,26.82,73517.8,0.1,0.41135,0.00019,29.31174]
[1780142428355,26.82,73518.55,0.1,0.4115,0.00019,29.31453]
[1780142435025,26.83,73518.72,0.1,0.41152,0.00019,29.31238]
[1780142440480,26.83,73518.87,0.1,0.41155,0.00019,29.31297]
[1780142444289,26.82,73519.12,0.1,0.41159,0.00019,29.31375]
[1780142446224,26.82,73519.0,0.1,0.41156,0.00019,29.31318]
[1780142460401,26.82,73518.91,0.1,0.41154,0.00019,29.31272]
[1780142461647,26.81,73519.6,0.1,0.41165,0.00019,29.3149]
[1780142467246,26.81,73519.68,0.1,0.41166,0.00019,29.31504]
[1780142472668,26.81,73511.81,0.1,0.41013,0.00019,29.28602]
[1780142477704,26.81,73511.68,0.1,0.4101,0.00019,29.28547]
[1780142483746,26.81,73511.78,0.1,0.41012,0.00019,29.28574]
[1780142490795,26.8,73511.37,0.1,0.41003,0.00019,29.28412]
[1780142495830,26.8,73511.41,0.1,0.41003,0.00019,29.28139]
[1780142505900,26.8,73510.01,0.1,0.40975,0.00019,29.27605]
[1780142510935,26.8,73509.53,0.1,0.40965,0.00019,29.2742]
[1780142517984,26.8,73509.49,0.1,0.40964,0.00019,29.27393]
[1780142520354,26.8,73509.49,0.1,0.40964,0.00019,29.27393]
[1780142520372,26.8,73509.49,0.1,0.40964,0.00019,29.27393]
[1780142520441,26.8,73509.49,0.1,0.40964,0.00019,29.27393]
[1780142520507,26.8,73509.49,0.1,0.40964,0.00019,29.27393]
[1780142520564,26.8,73509.57,0.1,0.40965,0.00019,29.2742]
[1780142520828,26.8,73509.57,0.1,0.40965,0.00019,29.2742]
[1780142528054,26.8,73501.21,0.1,0.40803,0.00019,29.24275]
[1780142533089,26.79,73501.47,0.1,0.40808,0.00019,29.24362]
[1780142540138,26.79,73501.39,0.1,0.40805,0.00019,29.24316]
[1780142545173,26.79,73501.43,0.1,0.40805,0.00019,29.24319]
[1780142550208,26.79,73501.88,0.1,0.40813,0.00019,29.24477]
[1780142556251,26.79,73501.99,0.1,0.40813,0.00019,29.24222]
[1780142562293,26.78,73501.48,0.1,0.40803,0.00019,29.24014]
[1780142568335,26.78,73501.69,0.1,0.40806,0.00019,29.24079]
[1780142577398,26.78,73501.82,0.1,0.40807,0.00019,29.24106]
[1780142588474,26.77,73501.78,0.1,0.40805,0.00019,29.24064]
[1780142594517,26.77,73501.85,0.1,0.40805,0.00019,29.24076]
[1780142600559,26.77,73501.47,0.1,0.40797,0.00019,29.23919]
[1780142605599,26.77,73502.26,0.1,0.40812,0.00019,29.24204]
[1780142615669,26.76,73504.47,0.1,0.40852,0.00019,29.24726]
[1780142620704,26.76,73503.8,0.1,0.40838,0.00019,29.2446]
[1780142621790,26.76,73501.53,0.1,0.40794,0.00019,29.23601]
[1780142627753,26.76,73499.12,0.1,0.40747,0.00019,29.22677]
[1780142634802,26.76,73499.19,0.1,0.40748,0.00019,29.22692]
[1780142639837,26.76,73499.81,0.1,0.40759,0.00019,29.2292]
[1780142644873,26.75,73501.94,0.1,0.408,0.00019,29.23718]
[1780142645755,26.75,73501.94,0.1,0.408,0.00019,29.23718]
[1780142658971,26.75,73501.94,0.1,0.40798,0.00019,29.2369]
[1780142664008,26.75,73502.02,0.1,0.40799,0.00019,29.2371]
[1780142670050,26.75,73502.19,0.1,0.40802,0.00019,29.23761]
[1780142683142,26.74,73501.87,0.1,0.40793,0.00019,29.23329]
[1780142695226,26.74,73502.02,0.1,0.40794,0.00019,29.23354]
[1780142702277,26.73,73501.75,0.1,0.40788,0.00019,29.23235]
[1780142711830,26.73,73501.9,0.1,0.4079,0.00019,29.23281]
[1780142723425,26.73,73501.52,0.1,0.4078,0.00019,29.23094]
[1780142728460,26.72,73501.49,0.1,0.40779,0.00019,29.2307]
[1780142736517,26.72,73501.64,0.1,0.4078,0.00019,29.22825]
[1780142749608,26.72,73501.65,0.1,0.40778,0.00019,29.22796]
[1780142754643,26.71,73503.26,0.1,0.40809,0.00019,29.23392]
[1780142759678,26.71,73503.05,0.1,0.40804,0.00019,29.23299]
[1780142761848,26.71,73503.18,0.1,0.40806,0.00019,29.23345]
[1780142762617,26.71,73502.9,0.1,0.40801,0.00019,29.23236]
[1780142762699,26.71,73507.15,0.1,0.40883,0.00019,29.24836]
[1780142765980,26.71,73507.63,0.1,0.40892,0.00019,29.25016]
[1780142768968,26.71,73507.63,0.1,0.40892,0.00019,29.25018]
[1780142771621,26.71,73507.47,0.1,0.4089,0.00019,29.2497]
[1780142776798,26.72,73504.43,0.1,0.40831,0.00019,29.23836]
[1780142781833,26.72,73504.35,0.1,0.4083,0.00019,29.23812]
[1780142786868,26.72,73504.09,0.1,0.40825,0.00019,29.23719]
[1780142792910,26.72,73502.39,0.1,0.40792,0.00019,29.22799]
[1780142798951,26.72,73502.28,0.1,0.4079,0.00019,29.22759]
[1780142807009,26.72,73502.03,0.1,0.40785,0.00019,29.22663]
[1780142813052,26.72,73502.48,0.1,0.40794,0.00019,29.22833]
[1780142818087,26.72,73503.65,0.1,0.40816,0.00019,29.23274]
[1780142823122,26.72,73505.34,0.1,0.40849,0.00019,29.23913]
[1780142830172,26.72,73505.47,0.1,0.40852,0.00019,29.23967]
[1780142837221,26.72,73505.51,0.1,0.40853,0.00019,29.23988]
[1780142843263,26.72,73504.91,0.1,0.40841,0.00019,29.23767]
[1780142848298,26.72,73505.14,0.1,0.40846,0.00019,29.23858]
[1780142856354,26.72,73505.37,0.1,0.4085,0.00019,29.23672]
[1780142867431,26.72,73505.59,0.1,0.40855,0.00019,29.23768]
[1780142876495,26.73,73506.18,0.1,0.40867,0.00019,29.24001]
[1780142877490,26.73,73506.18,0.1,0.40867,0.00019,29.24001]
[1780142883543,26.73,73506.33,0.1,0.40871,0.00019,29.24067]
[1780142891599,26.73,73505.93,0.1,0.40864,0.00019,29.23928]
[1780142896635,26.73,73506.33,0.1,0.40872,0.00019,29.24085]
[1780142901673,26.73,73506.37,0.1,0.40873,0.00019,29.24107]
[1780142907715,26.73,73506.39,0.1,0.40874,0.00019,29.24123]
[1780142912750,26.73,73506.1,0.1,0.40868,0.00019,29.23739]
[1780142914992,26.73,73506.22,0.1,0.4087,0.00019,29.23786]
[1780142923828,26.74,73506.22,0.1,0.40871,0.00019,29.23799]
[1780142928863,26.74,73506.05,0.1,0.40868,0.00019,29.23741]
[1780142933898,26.74,73503.26,0.1,0.40814,0.00019,29.22697]
[1780142935165,26.74,73503.26,0.1,0.40814,0.00019,29.22697]
[1780142936550,26.74,73503.19,0.1,0.40813,0.00019,29.22671]
[1780142941954,26.74,73502.64,0.1,0.40802,0.00019,29.22465]
[1780142947818,26.74,73502.6,0.1,0.40802,0.00019,29.22449]
[1780142948758,26.74,73502.79,0.1,0.40805,0.00019,29.22521]
[1780142955358,26.74,73503.01,0.1,0.4081,0.00019,29.22603]
[1780142962094,26.74,73503.09,0.1,0.40811,0.00019,29.22632]
[1780142969144,26.74,73502.81,0.1,0.40805,0.00019,29.22524]
[1780142975185,26.74,73502.56,0.1,0.408,0.00019,29.22146]
[1780142976511,26.74,73502.56,0.1,0.408,0.00019,29.22146]
[1780142979768,26.74,73502.89,0.1,0.40806,0.00019,29.22269]
[1780142985260,26.74,73502.42,0.1,0.40797,0.00019,29.2209]
[1780143000363,26.74,73502.8,0.1,0.40804,0.00019,29.22229]
[1780143005473,26.73,73502.81,0.1,0.40804,0.00019,29.22232]
[1780143006358,26.73,73502.81,0.1,0.40804,0.00019,29.22231]
[1780143012445,26.73,73502.92,0.1,0.40806,0.00019,29.22271]
[1780143017481,26.73,73499.77,0.1,0.40745,0.00019,29.21078]
[1780143023524,26.73,73500.28,0.1,0.40755,0.00019,29.21274]
[1780143031580,26.74,73500.29,0.1,0.40755,0.00019,29.21001]
[1780143039637,26.74,73500.26,0.1,0.40754,0.00019,29.20995]
[1780143044672,26.74,73500.41,0.1,0.40757,0.00019,29.21055]
[1780143054742,26.74,73500.41,0.1,0.40758,0.00019,29.21063]
[1780143060784,26.74,73500.94,0.1,0.40768,0.00019,29.21268]
[1780143067833,26.74,73501.07,0.1,0.40771,0.00019,29.21321]
[1780143074578,26.74,73501.07,0.1,0.40771,0.00019,29.21321]
[1780143074583,26.74,73501.07,0.1,0.40771,0.00019,29.21321]
[1780143075713,26.74,73501.07,0.1,0.40771,0.00019,29.21325]
[1780143075899,26.74,73501.07,0.1,0.40771,0.00019,29.21325]
[1780143083946,26.74,73501.81,0.1,0.40786,0.00019,29.21607]
[1780143088981,26.74,73501.69,0.1,0.40783,0.00019,29.21562]
[1780143094016,26.74,73501.72,0.1,0.40783,0.00019,29.21292]
[1780143098914,26.74,73501.73,0.1,0.40783,0.00019,29.21296]
[1780143100097,26.74,73501.78,0.1,0.40784,0.00019,29.21315]
[1780143100291,26.74,73501.78,0.1,0.40784,0.00019,29.21315]
[1780143111779,26.74,73501.87,0.1,0.40786,0.00019,29.21349]
[1780143111797,26.74,73501.87,0.1,0.40786,0.00019,29.21349]
[1780143112916,26.74,73501.87,0.1,0.40786,0.00019,29.21349]
[1780143112975,26.74,73501.87,0.1,0.40786,0.00019,29.21349]
[1780143119191,26.74,73502.59,0.1,0.408,0.00019,29.21621]
[1780143125233,26.74,73502.56,0.1,0.40799,0.00019,29.21609]
[1780143133289,26.74,73501.28,0.1,0.40774,0.00019,29.21123]
[1780143140516,26.74,73501.18,0.1,0.40772,0.00019,29.21086]
[1780143144514,26.74,73501.12,0.1,0.40771,0.00019,29.21063]
[1780143151415,26.74,73500.41,0.1,0.40757,0.00019,29.20515]
[1780143156450,26.74,73501.37,0.1,0.40775,0.00019,29.2088]
[1780143166520,26.74,73500.93,0.1,0.40767,0.00019,29.20715]
[1780143173569,26.74,73500.19,0.1,0.40753,0.00019,29.20437]
[1780143178604,26.74,73500.33,0.1,0.40756,0.00019,29.20493]
[1780143186661,26.74,73499.58,0.1,0.40742,0.00019,29.20214]
[1780143193711,26.74,73498.53,0.1,0.40722,0.00019,29.19825]
[1780143198886,26.74,73499.71,0.1,0.40745,0.00019,29.2028]
[1780143204788,26.75,73496.93,0.1,0.40692,0.00019,29.19235]
[1780143209494,26.75,73496.61,0.1,0.40686,0.00019,29.19121]
[1780143209496,26.75,73496.61,0.1,0.40686,0.00019,29.19121]
[1780143209521,26.75,73496.61,0.1,0.40686,0.00019,29.19121]
[1780143210682,26.75,73496.57,0.1,0.40686,0.00019,29.19108]
[1780143215866,26.75,73496.85,0.1,0.40691,0.00019,29.18946]
[1780143220255,26.75,73496.85,0.1,0.40691,0.00019,29.18946]
[1780143229965,26.75,73498.95,0.1,0.40733,0.00019,29.19773]
[1780143242049,26.76,73496.85,0.1,0.40694,0.00019,29.18995]
[1780143252119,26.76,73496.85,0.1,0.40695,0.00019,29.19014]
[1780143261183,26.76,73497.35,0.1,0.40705,0.00019,29.1922]
[1780143266218,26.76,73497.51,0.1,0.40709,0.00019,29.19289]
[1780143272259,26.76,73497.57,0.1,0.4071,0.00019,29.19039]
[1780143278302,26.77,73497.39,0.1,0.40707,0.00019,29.1898]
[1780143284344,26.77,73497.39,0.1,0.40707,0.00019,29.18989]
[1780143289379,26.77,73500.97,0.1,0.40777,0.00019,29.20354]
[1780143294414,26.77,73501.22,0.1,0.40782,0.00019,29.20452]
[1780143297993,26.77,73506.44,0.1,0.40882,0.00019,29.22417]
[1780143304500,26.77,73509.45,0.1,0.4094,0.00019,29.23539]
[1780143304697,26.77,73509.45,0.1,0.4094,0.00019,29.23539]
[1780143305277,26.77,73509.45,0.1,0.4094,0.00019,29.23539]
[1780143306498,26.77,73517.14,0.1,0.41089,0.00019,29.26378]
[1780143311533,26.77,73517.39,0.1,0.41093,0.00019,29.26459]
[1780143317574,26.76,73517.5,0.1,0.41094,0.00019,29.26485]
[1780143323617,26.76,73517.77,0.1,0.41098,0.00019,29.2657]
[1780143328653,26.76,73517.58,0.1,0.41094,0.00019,29.26487]
[1780143333688,26.76,73517.82,0.1,0.41097,0.00019,29.26282]
[1780143344765,26.75,73517.75,0.1,0.41094,0.00019,29.26229]
[1780143354835,26.75,73517.75,0.1,0.41092,0.00019,29.26202]
[1780143359889,26.75,73513.46,0.1,0.41009,0.00019,29.24611]
[1780143360761,26.75,73513.43,0.1,0.41008,0.00019,29.24599]
[1780143363149,26.75,73513.79,0.1,0.41015,0.00019,29.24729]
[1780143372961,26.74,73514.0,0.1,0.41018,0.00019,29.24787]
[1780143377996,26.74,73514.06,0.1,0.41019,0.00019,29.248]
[1780143380292,26.74,73516.95,0.1,0.41074,0.00019,29.25864]
[1780143381527,26.74,73516.83,0.1,0.41072,0.00019,29.25815]
[1780143384154,26.74,73516.83,0.1,0.41072,0.00019,29.25815]
[1780143386938,26.74,73516.84,0.1,0.41071,0.00019,29.25808]
[1780143396170,26.74,73516.99,0.1,0.41074,0.00019,29.25861]
[1780143399442,26.74,73516.99,0.1,0.41072,0.00019,29.25557]
[1780143408208,26.73,73517.56,0.1,0.41081,0.00019,29.25742]
[1780143417270,26.73,73517.62,0.1,0.41081,0.00019,29.25744]
[1780143426334,26.73,73517.8,0.1,0.41084,0.00019,29.2579]
[1780143433383,26.72,73517.87,0.1,0.41084,0.00019,29.258]
[1780143438418,26.72,73517.87,0.1,0.41083,0.00019,29.25789]
[1780143443453,26.72,73517.61,0.1,0.41078,0.00019,29.25682]
[1780143449494,26.72,73516.22,0.1,0.4105,0.00019,29.25159]
[1780143454530,26.72,73516.58,0.1,0.41056,0.00019,29.25001]
[1780143459565,26.71,73516.24,0.1,0.41049,0.00019,29.24867]
[1780143468627,26.71,73518.25,0.1,0.41087,0.00019,29.25592]
[1780143479705,26.71,73516.55,0.1,0.41053,0.00019,29.24947]
[1780143485747,26.71,73515.89,0.1,0.41039,0.00019,29.24693]
[1780143492798,26.71,73516.14,0.1,0.41043,0.00019,29.24775]
[1780143496826,26.7,73524.69,0.1,0.41209,0.00019,29.27903]
[1780143501862,26.7,73525.5,0.1,0.41224,0.00019,29.28183]
[1780143506897,26.7,73527.58,0.1,0.41263,0.00019,29.28922]
[1780143511933,26.7,73527.54,0.1,0.4126,0.00019,29.28605]
[1780143516969,26.69,73527.77,0.1,0.41262,0.00019,29.28647]
[1780143526034,26.68,73527.8,0.1,0.41258,0.00019,29.28575]
[1780143532077,26.67,73527.65,0.1,0.41252,0.00019,29.28471]
[1780143543685,26.66,73528.44,0.1,0.41265,0.00019,29.28732]
[1780143544017,26.65,73528.73,0.1,0.41268,0.00019,29.28778]
[1780143544971,26.65,73531.59,0.1,0.41323,0.00019,29.29808]
[1780143548027,26.65,73534.41,0.1,0.41377,0.00019,29.30812]
[1780143553225,26.65,73536.87,0.1,0.41424,0.00019,29.3167]
[1780143554760,26.65,73538.71,0.1,0.41459,0.00019,29.32322]
[1780143560274,26.64,73543.95,0.1,0.4156,0.00019,29.3415]
[1780143565324,26.64,73544.15,0.1,0.41562,0.00019,29.34198]
[1780143573380,26.63,73543.99,0.1,0.41556,0.00019,29.33826]
[1780143574242,26.63,73543.99,0.1,0.41556,0.00019,29.33826]
[1780143578245,26.63,73543.95,0.1,0.41555,0.00019,29.33807]
[1780143583451,26.62,73544.16,0.1,0.41556,0.00019,29.33842]
[1780143589493,26.62,73543.95,0.1,0.41551,0.00019,29.33743]
[1780143601577,26.61,73543.76,0.1,0.41544,0.00019,29.33627]
[1780143604974,26.61,73545.04,0.1,0.41568,0.00019,29.34066]
[1780143610640,26.61,73547.05,0.1,0.41606,0.00019,29.34747]
[1780143613305,26.6,73547.05,0.1,0.41605,0.00019,29.34739]
[1780143620712,26.6,73550.74,0.1,0.41676,0.00019,29.36003]
[1780143624329,26.6,73550.71,0.1,0.41675,0.00019,29.35986]
[1780143628272,26.6,73554.43,0.1,0.41746,0.0002,29.37262]
[1780143634025,26.59,73554.43,0.1,0.41746,0.0002,29.37259]
[1780143639850,26.59,73560.07,0.1,0.41854,0.0002,29.38894]
[1780143641150,26.59,73560.07,0.1,0.41854,0.0002,29.38894]
[1780143645199,26.59,73564.01,0.1,0.4193,0.0002,29.40231]
[1780143650929,26.59,73566.35,0.1,0.41976,0.0002,29.41024]
[1780143655127,26.59,73566.81,0.1,0.41985,0.0002,29.41181]
[1780143655138,26.59,73566.81,0.1,0.41985,0.0002,29.41181]
[1780143655204,26.59,73566.81,0.1,0.41985,0.0002,29.41181]
[1780143655228,26.59,73567.85,0.1,0.42006,0.0002,29.41532]
[1780143661000,26.58,73567.19,0.1,0.41991,0.0002,29.4128]
[1780143664545,26.58,73567.63,0.1,0.41999,0.0002,29.41417]
[1780143670064,26.57,73568.23,0.1,0.42008,0.0002,29.41579]
[1780143675930,26.57,73570.62,0.1,0.42053,0.0002,29.42358]
[1780143676943,26.57,73570.62,0.1,0.42052,0.0002,29.42346]
[1780143677843,26.57,73568.52,0.1,0.4201,0.0002,29.41634]
[1780143679918,26.56,73570.55,0.1,0.42049,0.0002,29.42304]
[1780143685168,26.56,73570.62,0.1,0.42048,0.0002,29.42292]
[1780143690204,26.55,73571.51,0.1,0.42063,0.0002,29.42555]
[1780143696246,26.54,73571.58,0.1,0.42062,0.0002,29.42263]
[1780143702426,26.54,73571.69,0.1,0.42063,0.0002,29.42283]
[1780143702558,26.54,73571.69,0.1,0.42063,0.0002,29.42283]
[1780143702659,26.54,73571.52,0.1,0.42058,0.0002,29.42209]
[1780143703295,26.54,73560.98,0.1,0.41852,0.0002,29.38638]
[1780143704133,26.54,73560.98,0.1,0.41852,0.0002,29.38638]
[1780143709338,26.53,73557.07,0.1,0.41775,0.0002,29.37287]
[1780143715379,26.53,73556.34,0.1,0.41761,0.0002,29.37029]
[1780143720414,26.53,73556.73,0.1,0.41768,0.0002,29.37159]
[1780143726456,26.53,73559.55,0.1,0.41823,0.0002,29.3813]
[1780143731490,26.53,73558.05,0.1,0.41794,0.0002,29.37612]
[1780143736526,26.53,73557.42,0.1,0.41781,0.0002,29.37393]
[1780143742568,26.53,73558.53,0.1,0.41803,0.0002,29.37775]
[1780143747439,26.53,73558.46,0.1,0.41801,0.0002,29.3775]
[1780143748159,26.53,73558.46,0.1,0.41801,0.0002,29.3775]
[1780143749209,26.53,73558.57,0.1,0.41804,0.0002,29.37788]
[1780143749238,26.53,73558.57,0.1,0.41804,0.0002,29.37788]
[1780143749274,26.53,73558.57,0.1,0.41804,0.0002,29.37788]
[1780143749313,26.53,73558.57,0.1,0.41804,0.0002,29.37788]
[1780143749366,26.53,73558.57,0.1,0.41804,0.0002,29.37788]
[1780143751270,26.53,73566.04,0.1,0.4195,0.0002,29.40342]
[1780143763717,26.54,73567.95,0.1,0.41988,0.0002,29.40733]
[1780143767661,26.54,73569.65,0.1,0.42022,0.0002,29.41312]
[1780143769930,26.54,73569.66,0.1,0.42022,0.0002,29.41319]
[1780143775801,26.54,73569.66,0.1,0.42023,0.0002,29.41334]
[1780143778960,26.54,73569.52,0.1,0.42021,0.0002,29.41294]
[1780143780134,26.54,73569.52,0.1,0.42021,0.0002,29.41294]
[1780143782226,26.54,73569.45,0.1,0.4202,0.0002,29.41276]
[1780143784382,26.54,73568.97,0.1,0.42011,0.0002,29.41119]
[1780143786517,26.54,73568.9,0.1,0.42009,0.0002,29.41097]
[1780143789348,26.55,73568.9,0.1,0.4201,0.0002,29.41105]
[1780143790191,26.55,73569.01,0.1,0.42012,0.0002,29.41144]
[1780143796144,26.55,73568.98,0.1,0.42012,0.0002,29.41144]
[1780143797472,26.55,73571.08,0.1,0.42054,0.0002,29.41854]
[1780143799406,26.55,73571.04,0.1,0.42053,0.0002,29.41843]
[1780143799595,26.55,73571.04,0.1,0.42053,0.0002,29.41843]
[1780143799696,26.55,73571.04,0.1,0.42053,0.0002,29.41848]
[1780143800343,26.55,73571.04,0.1,0.42053,0.0002,29.41848]
[1780143800345,26.55,73571.04,0.1,0.42053,0.0002,29.41848]
[1780143803705,26.55,73570.98,0.1,0.42052,0.0002,29.41824]
[1780143810039,26.54,73568.8,0.1,0.42006,0.0002,29.41044]
[1780143810969,26.54,73568.8,0.1,0.42006,0.0002,29.41044]
[1780143815809,26.54,73568.87,0.1,0.42007,0.0002,29.40786]
[1780143820493,26.54,73568.91,0.1,0.42008,0.0002,29.40806]
[1780143821035,26.54,73568.91,0.1,0.42006,0.0002,29.40777]
[1780143822944,26.54,73568.91,0.1,0.42006,0.0002,29.40777]
[1780143832193,26.54,73574.95,0.1,0.42125,0.0002,29.42812]
[1780143837228,26.54,73576.65,0.1,0.42158,0.0002,29.43373]
[1780143841430,26.54,73578.86,0.1,0.42201,0.0002,29.44102]
[1780143841486,26.54,73578.94,0.1,0.42203,0.0002,29.44126]
[1780143844904,26.54,73574.3,0.1,0.42112,0.0002,29.42591]
[1780143844910,26.54,73574.3,0.1,0.42112,0.0002,29.42591]
[1780143851330,26.54,73569.09,0.1,0.42011,0.0002,29.40866]
[1780143853191,26.54,73569.12,0.1,0.42012,0.0002,29.40878]
[1780143853344,26.54,73569.19,0.1,0.42013,0.0002,29.40903]
[1780143854840,26.54,73569.19,0.1,0.42013,0.0002,29.40903]
[1780143857222,26.54,73568.23,0.1,0.41994,0.0002,29.40568]
[1780143862284,26.54,73568.23,0.1,0.41993,0.0002,29.40557]
[1780143862406,26.53,73567.54,0.1,0.41978,0.0002,29.40292]
[1780143866435,26.53,73559.89,0.1,0.41828,0.0002,29.37688]
[1780143871470,26.53,73557.97,0.1,0.4179,0.0002,29.36744]
[1780143876505,26.53,73553.87,0.1,0.41709,0.0002,29.35318]
[1780143877119,26.53,73553.87,0.1,0.41709,0.0002,29.35318]
[1780143882547,26.53,73550.34,0.1,0.41639,0.0002,29.34072]
[1780143887582,26.53,73549.43,0.1,0.4162,0.0002,29.33738]
[1780143892617,26.52,73548.82,0.1,0.41607,0.0002,29.33509]
[1780143898659,26.52,73547.76,0.1,0.41586,0.0002,29.33117]
[1780143903694,26.52,73547.3,0.1,0.41576,0.0002,29.32939]
[1780143904994,26.52,73547.3,0.1,0.41576,0.0002,29.32939]
[1780143916049,26.51,73548.5,0.1,0.41597,0.0002,29.33332]
[1780143921822,26.51,73551.03,0.1,0.41645,0.0002,29.342]
[1780143926856,26.51,73551.7,0.1,0.41658,0.0002,29.34424]
[1780143931892,26.5,73551.37,0.1,0.4165,0.0002,29.34019]
[1780143938949,26.5,73551.71,0.1,0.41656,0.0002,29.34126]
[1780143943985,26.5,73552.98,0.1,0.4168,0.0002,29.34562]
[1780143950027,26.5,73554.12,0.1,0.41702,0.0002,29.34952]
[1780143955062,26.5,73556.03,0.1,0.41739,0.0002,29.35612]
[1780143962111,26.5,73555.7,0.1,0.41732,0.0002,29.35492]
[1780143968153,26.5,73554.53,0.1,0.41709,0.0002,29.35081]
[1780143973188,26.5,73555.04,0.1,0.41719,0.0002,29.35253]
[1780143978223,26.5,73556.6,0.1,0.41749,0.0002,29.3579]
[1780143983259,26.5,73562.65,0.1,0.41868,0.0002,29.37878]
[1780143989301,26.5,73563.0,0.1,0.41875,0.0002,29.38001]
[1780143995343,26.5,73562.68,0.1,0.41868,0.0002,29.37615]
[1780144000378,26.5,73563.42,0.1,0.41883,0.0002,29.3787]
[1780144005413,26.5,73563.52,0.1,0.41885,0.0002,29.37906]
[1780144010448,26.5,73563.59,0.1,0.41886,0.0002,29.37932]
[1780144015483,26.5,73563.74,0.1,0.41889,0.0002,29.37984]
[1780144020518,26.5,73563.81,0.1,0.41891,0.0002,29.38009]
[1780144025553,26.5,73564.86,0.1,0.41911,0.0002,29.38368]
[1780144030334,26.5,73565.33,0.1,0.41921,0.0002,29.38529]
[1780144035624,26.5,73565.31,0.1,0.4192,0.0002,29.38524]
[1780144043681,26.5,73565.16,0.1,0.41917,0.0002,29.38475]
[1780144048716,26.5,73564.18,0.1,0.41898,0.0002,29.38141]
[1780144053751,26.5,73564.32,0.1,0.419,0.0002,29.37908]
[1780144058837,26.5,73564.54,0.1,0.41904,0.0002,29.37982]
[1780144058846,26.5,73564.54,0.1,0.41904,0.0002,29.37982]
[1780144061808,26.5,73572.19,0.1,0.42055,0.0002,29.40574]
[1780144066844,26.5,73576.88,0.1,0.42147,0.0002,29.42151]
[1780144067654,26.5,73576.88,0.1,0.42147,0.0002,29.42151]
[1780144068198,26.5,73576.88,0.1,0.42147,0.0002,29.42151]
[1780144067755,26.5,73576.88,0.1,0.42147,0.0002,29.42153]
[1780144071222,26.5,73581.37,0.1,0.42236,0.0002,29.4365]
[1780144078208,26.51,73584.16,0.1,0.42293,0.0002,29.446]
[1780144080417,26.51,73584.43,0.1,0.423,0.0002,29.44701]
[1780144080421,26.51,73584.43,0.1,0.423,0.0002,29.44701]
[1780144080440,26.51,73584.43,0.1,0.423,0.0002,29.44701]
[1780144085979,26.52,73577.01,0.1,0.42156,0.0002,29.42289]
[1780144091014,26.53,73578.2,0.1,0.42181,0.0002,29.4271]
[1780144098063,26.53,73573.19,0.1,0.42086,0.0002,29.41083]
[1780144101937,26.54,73573.36,0.1,0.42089,0.0002,29.41145]
[1780144103253,26.54,73572.72,0.1,0.42078,0.0002,29.40948]
[1780144103260,26.54,73567.83,0.1,0.41982,0.0002,29.39306]
[1780144103343,26.54,73567.83,0.1,0.41982,0.0002,29.39306]
[1780144103677,26.54,73567.83,0.1,0.41982,0.0002,29.39306]
[1780144109141,26.54,73565.48,0.1,0.41937,0.0002,29.38515]
[1780144115278,26.54,73564.15,0.1,0.4191,0.0002,29.37787]
[1780144118205,26.54,73552.02,0.1,0.41673,0.0002,29.33604]
[1780144120218,26.54,73551.12,0.1,0.41655,0.0002,29.33288]
[1780144123364,26.54,73550.2,0.1,0.41637,0.0002,29.32959]
[1780144135325,26.53,73549.87,0.1,0.41628,0.0002,29.32814]
[1780144141367,26.53,73549.92,0.1,0.41629,0.0002,29.32821]
[1780144142553,26.53,73549.92,0.1,0.41629,0.0002,29.32821]
[1780144152444,26.53,73550.09,0.1,0.41631,0.0002,29.32864]
[1780144158486,26.53,73549.96,0.1,0.41628,0.0002,29.32811]
[1780144164528,26.53,73549.83,0.1,0.41625,0.0002,29.32758]
[1780144167049,26.53,73549.82,0.1,0.41625,0.0002,29.32754]
[1780144173591,26.53,73554.86,0.1,0.41722,0.0002,29.34231]
[1780144178627,26.53,73554.64,0.1,0.41718,0.0002,29.34155]
[1780144184668,26.53,73554.15,0.1,0.41708,0.0002,29.33985]
[1780144189704,26.53,73554.31,0.1,0.41711,0.0002,29.3404]
[1780144195746,26.53,73553.93,0.1,0.41704,0.0002,29.33907]
[1780144200781,26.53,73553.85,0.1,0.41702,0.0002,29.33877]
[1780144205816,26.53,73553.91,0.1,0.41703,0.0002,29.33897]
[1780144210851,26.52,73552.3,0.1,0.41672,0.0002,29.33332]
[1780144215879,26.52,73552.91,0.1,0.41683,0.0002,29.33543]
[1780144215902,26.52,73552.91,0.1,0.41683,0.0002,29.33543]
[1780144215928,26.52,73552.91,0.1,0.41683,0.0002,29.33543]
[1780144216107,26.52,73552.91,0.1,0.41683,0.0002,29.33543]
[1780144216858,26.52,73553.66,0.1,0.41698,0.0002,29.33803]
[1780144216895,26.52,73561.59,0.1,0.41853,0.0002,29.36543]
[1780144221929,26.53,73564.53,0.1,0.41912,0.0002,29.37557]
[1780144223567,26.53,73564.53,0.1,0.41912,0.0002,29.37557]
[1780144223576,26.53,73564.53,0.1,0.41912,0.0002,29.37557]
[1780144223602,26.53,73564.53,0.1,0.41912,0.0002,29.37557]
[1780144225198,26.53,73566.46,0.1,0.41949,0.0002,29.3821]
[1780144225253,26.53,73566.46,0.1,0.41949,0.0002,29.3821]
[1780144225868,26.53,73569.93,0.1,0.42017,0.0002,29.39385]
[1780144230992,26.53,73574.08,0.1,0.421,0.0002,29.40796]
[1780144232429,26.53,73574.27,0.1,0.42103,0.0002,29.40583]
[1780144232478,26.53,73574.27,0.1,0.42103,0.0002,29.40583]
[1780144232514,26.53,73574.27,0.1,0.42103,0.0002,29.40583]
[1780144232574,26.53,73574.27,0.1,0.42103,0.0002,29.40583]
[1780144233008,26.53,73581.13,0.1,0.42238,0.0002,29.42861]
[1780144236031,26.53,73588.61,0.1,0.42385,0.0002,29.45311]
[1780144238270,26.53,73589.11,0.1,0.42395,0.0002,29.45475]
[1780144249125,26.54,73588.69,0.1,0.42388,0.0002,29.45346]
[1780144255167,26.54,73588.71,0.1,0.42388,0.0002,29.45356]
[1780144261209,26.54,73588.51,0.1,0.42385,0.0002,29.45295]
[1780144266244,26.54,73588.29,0.1,0.42381,0.0002,29.45227]
[1780144272286,26.54,73588.33,0.1,0.42382,0.0002,29.45245]
[1780144280344,26.54,73588.36,0.1,0.42383,0.0002,29.45261]
[1780144287393,26.54,73588.58,0.1,0.42387,0.0002,29.45338]
[1780144292429,26.54,73593.61,0.1,0.42486,0.0002,29.46679]
[1780144294716,26.54,73598.81,0.1,0.42588,0.0002,29.48332]
[1780144300885,26.54,73598.92,0.1,0.4259,0.0002,29.48365]
[1780144300932,26.54,73598.92,0.1,0.4259,0.0002,29.48365]
[1780144304329,26.54,73602.0,0.1,0.4265,0.0002,29.49335]
[1780144304905,26.54,73602.35,0.1,0.42657,0.0002,29.49448]
[1780144306979,26.54,73603.28,0.1,0.42676,0.0002,29.4974]
[1780144309704,26.54,73608.68,0.1,0.42782,0.0002,29.51422]
[1780144314654,26.54,73608.18,0.1,0.42772,0.0002,29.51269]
[1780144315340,26.54,73608.18,0.1,0.42772,0.0002,29.51269]
[1780144317049,26.54,73615.08,0.1,0.42908,0.0002,29.53387]
[1780144322936,26.54,73615.33,0.1,0.42912,0.0002,29.53457]
[1780144323358,26.54,73615.33,0.1,0.42912,0.0002,29.53457]
[1780144323669,26.54,73606.3,0.1,0.42735,0.0002,29.50679]
[1780144325363,26.54,73606.3,0.1,0.42735,0.0002,29.50679]
[1780144330718,26.54,73604.49,0.1,0.42699,0.0002,29.50119]
[1780144335753,26.54,73604.88,0.1,0.42707,0.0002,29.50244]
[1780144340788,26.54,73602.36,0.1,0.42658,0.0002,29.49459]
[1780144345823,26.54,73602.95,0.1,0.4267,0.0002,29.49647]
[1780144350924,26.54,73602.83,0.1,0.42668,0.0002,29.4961]
[1780144357907,26.55,73602.36,0.1,0.42658,0.0002,29.49189]
[1780144362942,26.55,73602.26,0.1,0.42656,0.0002,29.4916]
[1780144367980,26.55,73602.19,0.1,0.42655,0.0002,29.49141]
[1780144375029,26.55,73602.59,0.1,0.42663,0.0002,29.49269]
[1780144380064,26.55,73599.54,0.1,0.42603,0.0002,29.48312]
[1780144385099,26.55,73600.43,0.1,0.42621,0.0002,29.48597]
[1780144390134,26.55,73599.72,0.1,0.42607,0.0002,29.48377]
[1780144397183,26.55,73600.09,0.1,0.42615,0.0002,29.48498]
[1780144403225,26.55,73600.45,0.1,0.42622,0.0002,29.48616]
[1780144408261,26.55,73600.15,0.1,0.42617,0.0002,29.48525]
[1780144415310,26.55,73599.98,0.1,0.42613,0.0002,29.48198]
[1780144420346,26.56,73600.44,0.1,0.42622,0.0002,29.48347]
[1780144425380,26.56,73600.38,0.1,0.42622,0.0002,29.48333]
[1780144430416,26.56,73600.29,0.1,0.4262,0.0002,29.48309]
[1780144431496,26.56,73600.29,0.1,0.4262,0.0002,29.48309]
[1780144431533,26.56,73600.29,0.1,0.4262,0.0002,29.48309]
[1780144441493,26.56,73600.54,0.1,0.42626,0.0002,29.48398]
[1780144446528,26.56,73600.51,0.1,0.42626,0.0002,29.48394]
[1780144452569,26.56,73600.42,0.1,0.42624,0.0002,29.48372]
[1780144458612,26.56,73600.04,0.1,0.42617,0.0002,29.48259]
[1780144463647,26.57,73600.07,0.1,0.42618,0.0002,29.48275]
[1780144471502,26.57,73599.96,0.1,0.42616,0.0002,29.48245]
[1780144477746,26.57,73596.04,0.1,0.4254,0.0002,29.46741]
[1780144482963,26.57,73596.14,0.1,0.42542,0.0002,29.46775]
[1780144488823,26.56,73595.97,0.1,0.42537,0.0002,29.46696]
[1780144493858,26.56,73595.41,0.1,0.42525,0.0002,29.46503]
[1780144495150,26.56,73595.41,0.1,0.42525,0.0002,29.46503]
[1780144495681,26.56,73594.36,0.1,0.42504,0.0002,29.46162]
[1780144501567,26.56,73587.6,0.1,0.42372,0.0002,29.44]
[1780144501610,26.56,73587.6,0.1,0.42372,0.0002,29.44]
[1780144501923,26.56,73579.58,0.1,0.42215,0.0002,29.41389]
[1780144506960,26.57,73572.88,0.1,0.42085,0.0002,29.39178]
[1780144510698,26.57,73572.52,0.1,0.42078,0.0002,29.39064]
[1780144512696,26.57,73571.6,0.1,0.4206,0.0002,29.38763]
[1780144513011,26.57,73571.6,0.1,0.4206,0.0002,29.38763]
[1780144519044,26.57,73570.94,0.1,0.42048,0.0002,29.38558]
[1780144524082,26.58,73569.25,0.1,0.42017,0.0002,29.38011]
[1780144531132,26.58,73569.27,0.1,0.42018,0.0002,29.37762]
[1780144541353,26.58,73569.36,0.1,0.4202,0.0002,29.37799]
[1780144545145,26.59,73569.48,0.1,0.42025,0.0002,29.37878]
[1780144545246,26.59,73569.48,0.1,0.42025,0.0002,29.37878]
[1780144547244,26.59,73578.7,0.1,0.42206,0.0002,29.40953]
[1780144552279,26.59,73578.0,0.1,0.42193,0.0002,29.40733]
[1780144557314,26.6,73577.44,0.1,0.42183,0.0002,29.40558]
[1780144564363,26.6,73577.44,0.1,0.42184,0.0002,29.40573]
[1780144566735,26.6,73577.44,0.1,0.42184,0.0002,29.40573]
[1780144566811,26.6,73577.48,0.1,0.42185,0.0002,29.40591]
[1780144566830,26.6,73577.48,0.1,0.42185,0.0002,29.40591]
[1780144576447,26.61,73569.95,0.1,0.4204,0.0002,29.38116]
[1780144583496,26.61,73570.08,0.1,0.42044,0.0002,29.38181]
[1780144588531,26.61,73569.2,0.1,0.42027,0.0002,29.37902]
[1780144593566,26.62,73569.75,0.1,0.42038,0.0002,29.37822]
[1780144598600,26.62,73569.19,0.1,0.42028,0.0002,29.3765]
[1780144603636,26.62,73570.17,0.1,0.42049,0.0002,29.37993]
[1780144608671,26.62,73571.23,0.1,0.4207,0.0002,29.38361]
[1780144613705,26.63,73571.0,0.1,0.42067,0.0002,29.38297]
[1780144618742,26.63,73569.59,0.1,0.4204,0.0002,29.37838]
[1780144624784,26.63,73570.57,0.1,0.4206,0.0002,29.3818]
[1780144629820,26.63,73570.43,0.1,0.42058,0.0002,29.38145]
[1780144634855,26.64,73569.72,0.1,0.42045,0.0002,29.37919]
[1780144641904,26.64,73569.6,0.1,0.42044,0.0002,29.37895]
[1780144646939,26.64,73570.82,0.1,0.42068,0.0002,29.38313]
[1780144658016,26.65,73570.86,0.1,0.42069,0.0002,29.38067]
[1780144663365,26.65,73570.86,0.1,0.42069,0.0002,29.38067]
[1780144670100,26.65,73570.86,0.1,0.42071,0.0002,29.3809]
[1780144676144,26.65,73571.29,0.1,0.4208,0.0002,29.38244]
[1780144682186,26.66,73570.98,0.1,0.42075,0.0002,29.38151]
[1780144687221,26.66,73570.89,0.1,0.42074,0.0002,29.38132]
[1780144700314,26.66,73571.03,0.1,0.42078,0.0002,29.382]
[1780144705349,26.66,73569.51,0.1,0.42049,0.0002,29.37702]
[1780144711391,26.67,73569.72,0.1,0.42053,0.0002,29.37503]
[1780144718439,26.67,73569.51,0.1,0.4205,0.0002,29.37446]
[1780144724482,26.67,73569.61,0.1,0.42052,0.0002,29.37492]
[1780144729517,26.67,73569.95,0.1,0.4206,0.0002,29.37616]
[1780144734552,26.67,73569.74,0.1,0.42056,0.0002,29.37556]
[1780144739588,26.68,73569.49,0.1,0.42052,0.0002,29.37484]
[1780144744626,26.68,73569.32,0.1,0.4205,0.0002,29.37438]
[1780144749660,26.68,73569.48,0.1,0.42053,0.0002,29.37503]
[1780144754696,26.68,73569.64,0.1,0.42057,0.0002,29.37568]
[1780144761842,26.68,73569.8,0.1,0.42061,0.0002,29.37624]
[1780144763323,26.69,73569.8,0.1,0.42062,0.0002,29.3764]
[1780144763460,26.69,73569.8,0.1,0.42062,0.0002,29.3764]
[1780144763759,26.69,73568.99,0.1,0.42046,0.0002,29.37371]
[1780144768794,26.69,73566.64,0.1,0.42,0.00019,29.36582]
[1780144773746,26.69,73566.77,0.1,0.42002,0.00019,29.36344]
[1780144773839,26.69,73566.77,0.1,0.42002,0.00019,29.36343]
[1780144778864,26.69,73566.55,0.1,0.41997,0.00019,29.36267]
[1780144783899,26.69,73567.38,0.1,0.42013,0.0002,29.36543]
[1780144790948,26.69,73567.34,0.1,0.42012,0.0002,29.36527]
[1780144795984,26.69,73572.98,0.1,0.42122,0.0002,29.38406]
[1780144801023,26.69,73573.18,0.1,0.42126,0.0002,29.38477]
[1780144806058,26.69,73573.01,0.1,0.42123,0.0002,29.38424]
[1780144811093,26.69,73572.5,0.1,0.42114,0.0002,29.38259]
[1780144817136,26.69,73572.73,0.1,0.42118,0.0002,29.38339]
[1780144823178,26.69,73571.01,0.1,0.42085,0.0002,29.37771]
[1780144830227,26.69,73571.12,0.1,0.42087,0.0002,29.37811]
[1780144835261,26.69,73571.08,0.1,0.42086,0.0002,29.3752]
[1780144840297,26.69,73570.49,0.1,0.42075,0.0002,29.37328]
[1780144846339,26.69,73570.94,0.1,0.42084,0.0002,29.37482]
[1780144859430,26.69,73571.0,0.1,0.42086,0.0002,29.37515]
[1780144864465,26.7,73570.8,0.1,0.42082,0.0002,29.37454]
[1780144870508,26.7,73570.85,0.1,0.42084,0.0002,29.37476]
[1780144877557,26.7,73570.81,0.1,0.42083,0.00019,29.3747]
[1780144883599,26.7,73571.55,0.1,0.42098,0.0002,29.37723]
[1780144889642,26.7,73571.6,0.1,0.421,0.00019,29.37747]
[1780144896691,26.7,73571.75,0.1,0.42102,0.0002,29.37523]
[1780144901726,26.7,73571.22,0.1,0.42092,0.00019,29.37353]
[1780144907392,26.7,73572.04,0.1,0.42109,0.00019,29.37629]
[1780144919852,26.71,73572.0,0.1,0.42109,0.00019,29.37634]
[1780144926901,26.71,73572.03,0.1,0.4211,0.00019,29.37653]
[1780144931936,26.71,73572.11,0.1,0.42112,0.00019,29.37686]
[1780144936971,26.71,73572.06,0.1,0.42112,0.00019,29.37675]
[1780144943013,26.71,73572.29,0.1,0.42117,0.00019,29.37759]
[1780144949055,26.72,73572.54,0.1,0.42122,0.00019,29.3785]
[1780144961138,26.72,73572.25,0.1,0.42117,0.00019,29.3749]
[1780144968188,26.72,73573.31,0.1,0.42138,0.00019,29.37851]
[1780144977966,26.72,73573.27,0.1,0.42137,0.00019,29.37839]
[1780144980864,26.72,73573.27,0.1,0.42138,0.00019,29.37853]
[1780144980964,26.72,73573.27,0.1,0.42138,0.00019,29.37854]
[1780144988328,26.73,73570.25,0.1,0.4208,0.00019,29.3686]
[1780144995377,26.73,73570.13,0.1,0.42078,0.00019,29.36823]
[1780145002426,26.73,73570.22,0.1,0.4208,0.00019,29.36853]
[1780145007461,26.73,73570.59,0.1,0.42087,0.00019,29.36976]
[1780145011385,26.73,73570.45,0.1,0.42084,0.00019,29.36929]
[1780145018538,26.73,73571.51,0.1,0.42104,0.00019,29.37001]
[1780145023574,26.73,73571.04,0.1,0.42095,0.00019,29.36844]
[1780145028609,26.73,73570.53,0.1,0.42085,0.00019,29.36673]
[1780145033644,26.73,73571.04,0.1,0.42094,0.00019,29.36841]
[1780145038683,26.72,73570.58,0.1,0.42085,0.00019,29.36686]
[1780145042494,26.72,73570.58,0.1,0.42085,0.00019,29.36686]
[1780145042970,26.72,73570.58,0.1,0.42085,0.00019,29.36686]
[1780145048205,26.72,73570.47,0.1,0.42083,0.00019,29.36646]
[1780145059017,26.72,73570.48,0.1,0.42083,0.00019,29.36646]
[1780145064864,26.72,73570.47,0.1,0.42082,0.00019,29.36637]
[1780145071932,26.72,73570.63,0.1,0.42084,0.00019,29.36406]
[1780145077974,26.72,73570.11,0.1,0.42074,0.00019,29.3623]
[1780145080013,26.72,73570.45,0.1,0.42081,0.00019,29.36343]
[1780145086035,26.72,73571.46,0.1,0.421,0.00019,29.36676]
[1780145087349,26.72,73571.83,0.1,0.42107,0.00019,29.36799]
[1780145088049,26.72,73571.62,0.1,0.42103,0.00019,29.36723]
[1780145093084,26.71,73572.84,0.1,0.42125,0.00019,29.37095]
[1780145095288,26.71,73573.06,0.1,0.42128,0.0002,29.37162]
[1780145095315,26.71,73573.5,0.1,0.42137,0.0002,29.37301]
[1780145096104,26.71,73581.01,0.1,0.42283,0.0002,29.39765]
[1780145096439,26.71,73581.01,0.1,0.42283,0.0002,29.39765]
[1780145097363,26.71,73584.76,0.1,0.42357,0.0002,29.4098]
[1780145103154,26.71,73587.31,0.1,0.42407,0.0002,29.41815]
[1780145108189,26.72,73588.31,0.1,0.42428,0.0002,29.42146]
[1780145111464,26.72,73589.42,0.1,0.4245,0.0002,29.42506]
[1780145112729,26.72,73590.29,0.1,0.42467,0.0002,29.42782]
[1780145114313,26.72,73584.93,0.1,0.42362,0.0002,29.41064]
[1780145124302,26.72,73580.43,0.1,0.42274,0.0002,29.39604]
[1780145129336,26.72,73580.27,0.1,0.42271,0.0002,29.39554]
[1780145138428,26.72,73580.21,0.1,0.42269,0.0002,29.39257]
[1780145144442,26.72,73579.57,0.1,0.42257,0.0002,29.39056]
[1780145151417,26.72,73579.19,0.1,0.4225,0.0002,29.38934]
[1780145156526,26.72,73579.01,0.1,0.42247,0.0002,29.38881]
[1780145159895,26.72,73578.75,0.1,0.42242,0.0002,29.38797]
[1780145159937,26.72,73578.75,0.1,0.42242,0.0002,29.38797]
[1780145165589,26.72,73573.62,0.1,0.42142,0.00019,29.3712]
[1780145168807,26.72,73573.54,0.1,0.42141,0.00019,29.37094]
[1780145173039,26.72,73572.65,0.1,0.42124,0.00019,29.36808]
[1780145175240,26.72,73572.03,0.1,0.42112,0.00019,29.36606]
[1780145177806,26.72,73571.92,0.1,0.4211,0.00019,29.36567]
[1780145181908,26.73,73570.71,0.1,0.42086,0.00019,29.36169]
[1780145183814,26.72,73570.29,0.1,0.42078,0.00019,29.36027]
[1780145189757,26.72,73566.09,0.1,0.41996,0.00019,29.34626]
[1780145194188,26.72,73566.64,0.1,0.42006,0.00019,29.3453]
[1780145194289,26.72,73566.6,0.1,0.42005,0.00019,29.34517]
[1780145199827,26.72,73563.98,0.1,0.41954,0.00019,29.33626]
[1780145204862,26.72,73563.06,0.1,0.41935,0.00019,29.33303]
[1780145209897,26.72,73563.23,0.1,0.41937,0.00019,29.33348]
[1780145210421,26.72,73563.23,0.1,0.41937,0.00019,29.33348]
[1780145215120,26.72,73559.91,0.1,0.41872,0.00019,29.32213]
[1780145220974,26.71,73559.66,0.1,0.41866,0.00019,29.32106]
[1780145222365,26.71,73559.66,0.1,0.41866,0.00019,29.32106]
[1780145222373,26.71,73559.66,0.1,0.41866,0.00019,29.32106]
[1780145232054,26.71,73564.77,0.1,0.41964,0.00019,29.33811]
[1780145238098,26.7,73563.51,0.1,0.41938,0.00019,29.33375]
[1780145244144,26.7,73564.66,0.1,0.4196,0.00019,29.33752]
[1780145249179,26.7,73563.91,0.1,0.41945,0.00019,29.3349]
[1780145262270,26.7,73563.71,0.1,0.41938,0.0002,29.33117]
[1780145264158,26.7,73563.71,0.1,0.41938,0.0002,29.33117]
[1780145271323,26.7,73563.71,0.1,0.41938,0.0002,29.33113]
[1780145281403,26.69,73563.5,0.1,0.41932,0.0002,29.33008]
[1780145286438,26.69,73563.21,0.1,0.41925,0.0002,29.32899]
[1780145287086,26.69,73563.21,0.1,0.41925,0.0002,29.32899]
[1780145292480,26.68,73563.71,0.1,0.41934,0.0002,29.33055]
[1780145298239,26.68,73563.57,0.1,0.41931,0.0002,29.33001]
[1780145303557,26.68,73563.4,0.1,0.41927,0.0002,29.32926]
[1780145312620,26.68,73563.28,0.1,0.41922,0.0002,29.32585]
[1780145318193,26.67,73563.25,0.1,0.41921,0.0002,29.32566]
[1780145323696,26.67,73563.12,0.1,0.41918,0.0002,29.32507]
[1780145328732,26.67,73562.97,0.1,0.41914,0.0002,29.32445]
[1780145333767,26.67,73561.63,0.1,0.41887,0.0002,29.31978]
[1780145338312,26.67,73561.73,0.1,0.41889,0.0002,29.32005]
[1780145342179,26.66,73561.82,0.1,0.4189,0.0002,29.32025]
[1780145348243,26.66,73561.96,0.1,0.41892,0.0002,29.32063]
[1780145354915,26.66,73562.0,0.1,0.41891,0.0002,29.32051]
[1780145359950,26.65,73562.12,0.1,0.41892,0.0002,29.3208]
[1780145364984,26.65,73563.84,0.1,0.41925,0.0002,29.32654]
[1780145369301,26.65,73564.18,0.1,0.41932,0.0002,29.32764]
[1780145369505,26.65,73564.18,0.1,0.41932,0.0002,29.32764]
[1780145369557,26.65,73564.52,0.1,0.41938,0.0002,29.32877]
[1780145370020,26.65,73574.27,0.1,0.42129,0.0002,29.36139]
[1780145373538,26.65,73580.07,0.1,0.42241,0.0002,29.37763]
[1780145380090,26.64,73580.45,0.1,0.42245,0.0002,29.3784]
[1780145385126,26.63,73580.5,0.1,0.42244,0.0002,29.37827]
[1780145389340,26.63,73580.51,0.1,0.42243,0.0002,29.37812]
[1780145389357,26.63,73580.51,0.1,0.42243,0.0002,29.37812]
[1780145389418,26.63,73580.51,0.1,0.42243,0.0002,29.37812]
[1780145392174,26.63,73590.68,0.1,0.42442,0.0002,29.41098]
[1780145393821,26.63,73591.55,0.1,0.42458,0.0002,29.41374]
[1780145396005,26.63,73593.68,0.1,0.425,0.0002,29.42049]
[1780145397614,26.63,73595.07,0.1,0.42527,0.0002,29.42491]
[1780145397633,26.63,73595.07,0.1,0.42527,0.0002,29.42491]
[1780145398216,26.63,73582.79,0.1,0.42286,0.0002,29.38538]
[1780145399244,26.63,73582.79,0.1,0.42286,0.0002,29.38538]
[1780145399289,26.63,73582.79,0.1,0.42286,0.0002,29.38538]
[1780145399349,26.63,73579.02,0.1,0.42212,0.0002,29.37303]
[1780145405265,26.63,73574.38,0.1,0.42122,0.0002,29.3578]
[1780145410300,26.63,73568.92,0.1,0.42016,0.0002,29.33961]
[1780145415335,26.63,73567.34,0.1,0.41985,0.0002,29.33426]
[1780145420370,26.63,73569.78,0.1,0.42032,0.0002,29.34244]
[1780145420629,26.63,73569.78,0.1,0.42032,0.0002,29.34244]
[1780145426412,26.63,73569.75,0.1,0.42031,0.0002,29.34232]
[1780145432454,26.63,73569.72,0.1,0.4203,0.0002,29.33939]
[1780145437489,26.63,73569.75,0.1,0.4203,0.0002,29.33948]
[1780145444538,26.63,73570.29,0.1,0.42041,0.0002,29.34128]
[1780145444655,26.63,73570.29,0.1,0.42041,0.0002,29.34128]
[1780145450581,26.63,73570.34,0.1,0.42042,0.0002,29.34144]
[1780145460651,26.63,73570.34,0.1,0.42042,0.0002,29.34144]
[1780145469714,26.63,73570.28,0.1,0.42041,0.0002,29.34123]
[1780145473742,26.62,73562.02,0.1,0.41879,0.0002,29.31331]
[1780145474728,26.62,73562.02,0.1,0.41879,0.0002,29.31331]
[1780145479784,26.62,73561.36,0.1,0.41865,0.0002,29.31094]
[1780145480690,26.62,73561.36,0.1,0.41865,0.0002,29.31094]
[1780145489854,26.62,73559.35,0.1,0.41824,0.0002,29.30383]
[1780145492136,26.62,73559.37,0.1,0.41825,0.0002,29.30388]
[1780145497910,26.61,73559.95,0.1,0.41834,0.0002,29.3029]
[1780145502946,26.61,73562.36,0.1,0.41881,0.0002,29.31104]
[1780145507981,26.61,73562.02,0.1,0.41873,0.0002,29.30981]
[1780145515031,26.61,73561.87,0.1,0.4187,0.0002,29.30919]
[1780145522081,26.61,73562.04,0.1,0.41872,0.0002,29.30965]
[1780145527116,26.61,73561.98,0.1,0.41871,0.0002,29.30938]
[1780145532151,26.6,73561.79,0.1,0.41867,0.0002,29.30866]
[1780145539206,26.6,73561.9,0.1,0.41868,0.0002,29.30894]
[1780145544242,26.6,73561.94,0.1,0.41869,0.0002,29.30902]
[1780145548272,26.6,73569.45,0.1,0.42015,0.0002,29.33443]
[1780145554314,26.6,73569.45,0.1,0.42014,0.0002,29.3316]
[1780145555351,26.6,73569.45,0.1,0.42014,0.0002,29.3316]
[1780145555443,26.6,73569.44,0.1,0.42014,0.0002,29.33157]
[1780145562370,26.6,73570.71,0.1,0.42039,0.0002,29.33582]
[1780145568415,26.6,73571.44,0.1,0.42053,0.0002,29.33827]
[1780145574456,26.6,73571.04,0.1,0.42046,0.0002,29.33694]
[1780145579491,26.6,73571.06,0.1,0.42046,0.0002,29.33702]
[1780145581834,26.6,73570.9,0.1,0.42043,0.0002,29.33649]
[1780145590569,26.6,73569.5,0.1,0.42016,0.0002,29.33179]
[1780145596611,26.6,73569.66,0.1,0.42019,0.0002,29.33231]
[1780145603660,26.6,73570.08,0.1,0.42027,0.0002,29.3337]
[1780145608666,26.6,73569.38,0.1,0.42013,0.0002,29.33132]
[1780145613730,26.6,73567.24,0.1,0.4197,0.0002,29.32126]
[1780145616643,26.6,73566.96,0.1,0.41964,0.0002,29.32029]
[1780145616751,26.6,73566.68,0.1,0.41959,0.0002,29.31934]
[1780145621786,26.6,73561.81,0.1,0.41863,0.0002,29.30273]
[1780145626821,26.6,73560.95,0.1,0.41846,0.0002,29.29972]
[1780145631856,26.59,73560.54,0.1,0.41837,0.0002,29.29823]
[1780145639966,26.59,73560.54,0.1,0.41837,0.0002,29.29823]
[1780145645954,26.59,73560.77,0.1,0.4184,0.0002,29.29881]
[1780145650988,26.59,73561.49,0.1,0.41854,0.0002,29.3012]
[1780145653494,26.59,73561.34,0.1,0.41851,0.0002,29.30067]
[1780145653524,26.59,73561.34,0.1,0.41851,0.0002,29.30067]
[1780145653574,26.59,73561.34,0.1,0.41851,0.0002,29.30067]
[1780145662066,26.59,73561.34,0.1,0.4185,0.0002,29.30055]
[1780145663115,26.59,73561.34,0.1,0.4185,0.0002,29.30055]
[1780145663513,26.59,73561.34,0.1,0.4185,0.0002,29.30055]
[1780145668889,26.59,73561.84,0.1,0.41859,0.0002,29.3022]
[1780145670901,26.58,73561.89,0.1,0.4186,0.0002,29.30234]
[1780145676164,26.58,73559.73,0.1,0.41817,0.0002,29.29208]
[1780145681199,26.58,73558.77,0.1,0.41798,0.0002,29.28874]
[1780145687241,26.58,73559.01,0.1,0.41802,0.0002,29.28951]
[1780145693283,26.58,73557.94,0.1,0.41781,0.0002,29.28579]
[1780145699327,26.58,73557.99,0.1,0.41782,0.0002,29.28593]
[1780145708390,26.58,73558.11,0.1,0.41784,0.0002,29.28631]
[1780145713425,26.58,73558.02,0.1,0.41782,0.0002,29.28599]
[1780145718460,26.58,73558.08,0.1,0.41783,0.0002,29.28618]
[1780145723495,26.58,73558.47,0.1,0.4179,0.0002,29.28751]
[1780145729537,26.58,73558.84,0.1,0.41798,0.0002,29.28876]
[1780145735579,26.58,73558.68,0.1,0.41793,0.0002,29.28537]
[1780145743635,26.58,73558.54,0.1,0.4179,0.0002,29.28483]
[1780145747672,26.58,73558.54,0.1,0.4179,0.0002,29.28483]
[1780145749721,26.58,73558.53,0.1,0.4179,0.0002,29.28475]
[1780145755722,26.58,73559.97,0.1,0.41818,0.0002,29.28963]
[1780145762477,26.58,73559.97,0.1,0.41818,0.0002,29.28963]
[1780145763019,26.57,73559.97,0.1,0.41817,0.0002,29.28958]
[1780145763784,26.57,73571.7,0.1,0.42047,0.0002,29.32937]
[1780145765276,26.57,73575.68,0.1,0.42125,0.0002,29.34267]
[1780145766318,26.57,73575.5,0.1,0.42122,0.0002,29.3421]
[1780145771841,26.58,73570.57,0.1,0.42026,0.0002,29.32574]
[1780145773931,26.58,73570.21,0.1,0.42019,0.0002,29.32454]
[1780145784932,26.58,73570.31,0.1,0.42022,0.0002,29.32496]
[1780145788414,26.58,73570.8,0.1,0.42031,0.0002,29.32663]
[1780145788960,26.58,73572.32,0.1,0.42061,0.0002,29.33173]
[1780145793995,26.57,73575.04,0.1,0.42112,0.0002,29.33777]
[1780145794971,26.57,73575.04,0.1,0.42112,0.0002,29.33777]
[1780145794975,26.57,73575.04,0.1,0.42112,0.0002,29.33777]
[1780145795005,26.57,73575.04,0.1,0.42112,0.0002,29.33777]
[1780145799302,26.57,73579.42,0.1,0.42197,0.0002,29.35209]
[1780145805074,26.57,73576.91,0.1,0.42147,0.0002,29.34364]
[1780145810110,26.57,73577.05,0.1,0.42149,0.0002,29.34406]
[1780145818166,26.57,73577.36,0.1,0.42155,0.0002,29.34502]
[1780145823201,26.57,73577.81,0.1,0.42163,0.0002,29.34647]
[1780145828236,26.56,73577.6,0.1,0.42159,0.0002,29.34574]
[1780145833271,26.56,73576.72,0.1,0.42141,0.0002,29.34278]
[1780145836715,26.56,73576.82,0.1,0.42143,0.0002,29.34309]
[1780145836766,26.56,73576.82,0.1,0.42143,0.0002,29.34309]
[1780145838306,26.56,73586.28,0.1,0.42329,0.0002,29.37415]
[1780145843341,26.56,73587.47,0.1,0.42352,0.0002,29.37798]
[1780145846619,26.56,73587.9,0.1,0.4236,0.0002,29.37936]
[1780145848114,26.56,73593.28,0.1,0.42466,0.0002,29.39668]
[1780145851205,26.56,73602.61,0.1,0.4265,0.0002,29.4263]
[1780145860460,26.57,73600.48,0.1,0.42609,0.0002,29.41708]
[1780145862225,26.57,73598.48,0.1,0.4257,0.0002,29.4108]
[1780145869523,26.57,73598.35,0.1,0.42568,0.0002,29.41043]
[1780145875565,26.57,73598.35,0.1,0.42568,0.0002,29.41047]
[1780145880600,26.57,73598.37,0.1,0.42569,0.0002,29.41056]
[1780145885635,26.57,73598.95,0.1,0.4258,0.0002,29.41243]
[1780145892683,26.57,73598.81,0.1,0.42578,0.0002,29.41203]
[1780145898726,26.57,73598.63,0.1,0.42575,0.0002,29.4115]
[1780145903761,26.58,73599.34,0.1,0.42589,0.0002,29.41377]
[1780145908798,26.58,73599.41,0.1,0.4259,0.0002,29.41402]
[1780145913833,26.58,73599.49,0.1,0.42591,0.0002,29.4115]
[1780145918868,26.58,73599.77,0.1,0.42597,0.0002,29.41241]
[1780145924911,26.58,73598.34,0.1,0.42569,0.0002,29.40793]
[1780145930952,26.58,73597.9,0.1,0.42561,0.0002,29.40658]
[1780145935988,26.58,73600.07,0.1,0.42604,0.0002,29.41346]
[1780145936152,26.58,73600.07,0.1,0.42604,0.0002,29.41346]
[1780145942029,26.58,73599.64,0.1,0.42595,0.0002,29.41213]
[1780145946294,26.58,73599.58,0.1,0.42594,0.0002,29.41196]
[1780145958143,26.58,73599.73,0.1,0.42598,0.0002,29.41249]
[1780145963178,26.58,73599.25,0.1,0.42589,0.0002,29.411]
[1780145968213,26.58,73599.47,0.1,0.42593,0.0002,29.41172]
[1780145974254,26.58,73599.51,0.1,0.42593,0.0002,29.40908]
[1780145979290,26.58,73600.92,0.1,0.42621,0.0002,29.41354]
[1780145980196,26.58,73600.92,0.1,0.42621,0.0002,29.41354]
[1780145985332,26.58,73600.71,0.1,0.42617,0.0002,29.4129]
[1780145991374,26.59,73600.76,0.1,0.42618,0.0002,29.41308]
[1780145996409,26.59,73600.45,0.1,0.42612,0.0002,29.41212]
[1780146001449,26.59,73600.38,0.1,0.42611,0.0002,29.41192]
[1780146007996,26.59,73600.44,0.1,0.42612,0.0002,29.41212]
[1780146013534,26.59,73600.4,0.1,0.42612,0.0002,29.41203]
[1780146018568,26.59,73600.55,0.1,0.42615,0.0002,29.41252]
[1780146023603,26.59,73600.2,0.1,0.42608,0.0002,29.41144]
[1780146028508,26.59,73600.2,0.1,0.42608,0.0002,29.41144]
[1780146028591,26.59,73600.2,0.1,0.42608,0.0002,29.41144]
[1780146031131,26.59,73600.2,0.1,0.42608,0.0002,29.41145]
[1780146032283,26.59,73600.2,0.1,0.42608,0.0002,29.40866]
[1780146038219,26.59,73600.17,0.1,0.42607,0.0002,29.40858]
[1780146043217,26.59,73600.76,0.1,0.42619,0.0002,29.41053]
[1780146044063,26.59,73600.72,0.1,0.42619,0.0002,29.41046]
[1780146044093,26.59,73600.72,0.1,0.42619,0.0002,29.41046]
[1780146046095,26.59,73600.72,0.1,0.42619,0.0002,29.41049]
[1780146051799,26.6,73600.42,0.1,0.42615,0.0002,29.40976]
[1780146056834,26.6,73599.69,0.1,0.42601,0.0002,29.4076]
[1780146061869,26.6,73599.83,0.1,0.42605,0.0002,29.40818]
[1780146066904,26.61,73599.67,0.1,0.42603,0.0002,29.40781]
[1780146071399,26.61,73599.85,0.1,0.42607,0.0002,29.40849]
[1780146074247,26.61,73599.99,0.1,0.4261,0.0002,29.40898]
[1780146075303,26.61,73599.95,0.1,0.4261,0.0002,29.40888]
[1780146077653,26.61,73599.95,0.1,0.4261,0.0002,29.40894]
[1780146081652,26.61,73599.95,0.1,0.42611,0.0002,29.40899]
[1780146087044,26.62,73599.36,0.1,0.42601,0.0002,29.40738]
[1780146092079,26.62,73598.46,0.1,0.42583,0.0002,29.40188]
[1780146097468,26.62,73598.34,0.1,0.42582,0.0002,29.40159]
[1780146097955,26.62,73598.34,0.1,0.42582,0.0002,29.40159]
[1780146103181,26.63,73599.34,0.1,0.42603,0.0002,29.40494]
[1780146104101,26.63,73599.17,0.1,0.426,0.0002,29.40443]
[1780146105833,26.63,73597.63,0.1,0.4257,0.0002,29.39964]
[1780146108063,26.63,73598.14,0.1,0.4258,0.0002,29.40127]
[1780146108233,26.63,73598.14,0.1,0.4258,0.0002,29.40127]
[1780146108594,26.63,73604.76,0.1,0.4271,0.0002,29.42205]
[1780146108705,26.63,73604.76,0.1,0.4271,0.0002,29.42205]
[1780146109059,26.63,73604.76,0.1,0.4271,0.0002,29.42205]
[1780146109690,26.63,73610.31,0.1,0.42819,0.0002,29.4392]
[1780146115247,26.64,73605.04,0.1,0.42717,0.0002,29.42304]
[1780146120282,26.64,73608.94,0.1,0.42794,0.0002,29.43518]
[1780146125317,26.64,73610.8,0.1,0.42831,0.0002,29.44095]
[1780146130514,26.64,73612.76,0.1,0.4287,0.0002,29.44697]
[1780146131876,26.64,73612.77,0.1,0.4287,0.0002,29.44702]
[1780146136046,26.64,73612.67,0.1,0.42868,0.0002,29.44672]
[1780146137776,26.64,73615.07,0.1,0.42915,0.0002,29.45404]
[1780146137953,26.64,73615.07,0.1,0.42915,0.0002,29.45404]
[1780146140276,26.64,73620.48,0.1,0.43022,0.0002,29.47033]
[1780146145458,26.64,73619.69,0.1,0.43006,0.0002,29.46794]
[1780146151174,26.64,73619.52,0.1,0.43003,0.0002,29.46742]
[1780146156535,26.64,73619.53,0.1,0.43002,0.0002,29.46463]
[1780146158049,26.64,73619.53,0.1,0.43002,0.0002,29.46463]
[1780146158817,26.64,73618.65,0.1,0.42984,0.0002,29.46198]
[1780146160562,26.64,73632.02,0.1,0.43247,0.0002,29.50152]
[1780146161612,26.64,73632.02,0.1,0.43247,0.0002,29.50152]
[1780146167797,26.64,73633.44,0.1,0.43274,0.0002,29.50555]
[1780146170939,26.64,73636.48,0.1,0.43334,0.0002,29.51428]
[1780146176675,26.63,73636.88,0.1,0.43341,0.0002,29.51537]
[1780146185738,26.63,73636.82,0.1,0.43339,0.0002,29.51512]
[1780146190773,26.63,73637.25,0.1,0.43348,0.0002,29.5164]
[1780146195808,26.63,73634.49,0.1,0.43294,0.0002,29.50847]
[1780146200852,26.63,73632.44,0.1,0.43254,0.0002,29.50254]
[1780146205878,26.63,73634.18,0.1,0.43287,0.0002,29.50748]
[1780146210913,26.63,73634.07,0.1,0.43284,0.0002,29.50706]
[1780146215949,26.63,73632.61,0.1,0.43254,0.0002,29.49993]
[1780146220984,26.62,73632.41,0.1,0.43249,0.0002,29.49925]
[1780146221570,26.62,73632.41,0.1,0.43249,0.0002,29.49925]
[1780146227029,26.62,73632.45,0.1,0.43249,0.0002,29.49925]
[1780146230363,26.62,73632.41,0.1,0.43248,0.0002,29.49909]
[1780146239814,26.61,73632.7,0.2,0.43253,0.0002,29.49977]
[1780146239839,26.61,73632.7,0.2,0.43253,0.0002,29.49977]
[1780146240122,26.61,73637.26,0.2,0.43342,0.0002,29.51294]
[1780146242302,26.61,73638.94,0.2,0.43375,0.0002,29.51777]
[1780146243144,26.61,73624.43,0.2,0.4309,0.0002,29.47544]
[1780146243781,26.61,73624.43,0.2,0.4309,0.0002,29.47544]
[1780146244362,26.61,73624.43,0.2,0.4309,0.0002,29.47544]
[1780146244792,26.61,73623.26,0.2,0.43067,0.0002,29.47196]
[1780146245218,26.61,73623.26,0.2,0.43067,0.0002,29.47196]
[1780146246250,26.61,73623.3,0.2,0.43067,0.0002,29.47207]
[1780146246510,26.61,73623.26,0.2,0.43067,0.0002,29.47195]
[1780146246539,26.61,73623.26,0.2,0.43067,0.0002,29.47195]
[1780146249050,26.61,73622.71,0.2,0.43056,0.0002,29.4703]
[1780146254225,26.61,73619.91,0.2,0.43001,0.0002,29.46191]
[1780146264494,26.61,73620.35,0.2,0.43009,0.0002,29.46324]
[1780146264538,26.61,73620.35,0.2,0.43009,0.0002,29.46324]
[1780146271347,26.61,73620.07,0.2,0.43003,0.0002,29.45961]
[1780146277392,26.61,73618.92,0.2,0.42981,0.0002,29.45617]
[1780146282427,26.61,73624.96,0.2,0.43099,0.0002,29.47422]
[1780146289637,26.61,73625.28,0.2,0.43106,0.0002,29.47515]
[1780146292593,26.61,73625.28,0.2,0.43106,0.0002,29.47514]
[1780146298539,26.61,73625.22,0.2,0.43104,0.0002,29.47493]
[1780146301155,26.61,73625.21,0.2,0.43104,0.0002,29.47489]
[1780146302516,26.61,73625.31,0.2,0.43106,0.0002,29.47518]
[1780146311630,26.61,73626.3,0.2,0.43125,0.0002,29.47807]
[1780146316665,26.61,73625.58,0.2,0.43111,0.0002,29.47592]
[1780146318269,26.61,73625.58,0.2,0.43111,0.0002,29.47592]
[1780146323714,26.61,73625.89,0.2,0.43116,0.0002,29.47681]
[1780146328749,26.61,73626.14,0.2,0.43121,0.0002,29.47755]
[1780146331195,26.61,73625.77,0.2,0.43114,0.0002,29.47645]
[1780146336805,26.61,73625.35,0.2,0.43105,0.0002,29.47242]
[1780146342846,26.61,73625.55,0.2,0.43109,0.0002,29.47302]
[1780146347882,26.61,73625.37,0.2,0.43106,0.0002,29.4725]
[1780146353924,26.61,73625.24,0.2,0.43103,0.0002,29.47214]
[1780146367015,26.61,73625.27,0.2,0.43104,0.0002,29.47228]
[1780146374284,26.61,73625.17,0.2,0.43102,0.0002,29.472]
[1780146379050,26.61,73626.1,0.2,0.43121,0.0002,29.4748]
[1780146382849,26.61,73628.25,0.2,0.43164,0.0002,29.48118]
[1780146388163,26.62,73634.76,0.2,0.43293,0.0002,29.50027]
[1780146393197,26.62,73635.68,0.2,0.43311,0.0002,29.50024]
[1780146398232,26.62,73638.19,0.2,0.43361,0.0002,29.50757]
[1780146399135,26.62,73638.19,0.2,0.43361,0.0002,29.50757]
[1780146402189,26.62,73642.31,0.2,0.43443,0.0002,29.51941]
[1780146407296,26.63,73646.06,0.2,0.43517,0.0002,29.53011]
[1780146408297,26.63,73646.06,0.2,0.43517,0.0002,29.53011]
[1780146413338,26.63,73647.96,0.2,0.43555,0.0002,29.53545]
[1780146416724,26.62,73649.03,0.2,0.43575,0.0002,29.53834]
[1780146417529,26.62,73649.03,0.2,0.43575,0.0002,29.53834]
[1780146417621,26.62,73648.68,0.2,0.43568,0.0002,29.53733]
[1780146417862,26.62,73648.68,0.2,0.43568,0.0002,29.53733]
[1780146418373,26.62,73651.06,0.2,0.43615,0.0002,29.54394]
[1780146423408,26.62,73646.5,0.2,0.43524,0.0002,29.53105]
[1780146428444,26.62,73647.24,0.2,0.43539,0.0002,29.53322]
[1780146433479,26.62,73649.87,0.2,0.4359,0.0002,29.54046]
[1780146434127,26.62,73649.87,0.2,0.4359,0.0002,29.54046]
[1780146438514,26.61,73653.66,0.2,0.43664,0.0002,29.55084]
[1780146444556,26.61,73652.48,0.2,0.43638,0.0002,29.54732]
[1780146449591,26.6,73649.06,0.2,0.43569,0.0002,29.53761]
[1780146454626,26.59,73653.33,0.2,0.43651,0.0002,29.54651]
[1780146459661,26.59,73653.42,0.2,0.43652,0.0002,29.54661]
[1780146464696,26.59,73653.46,0.2,0.43651,0.0002,29.54657]
[1780146471745,26.58,73653.74,0.2,0.43655,0.0002,29.54714]
[1780146476911,26.58,73653.66,0.2,0.43652,0.0002,29.5468]
[1780146477151,26.57,73653.93,0.2,0.43657,0.0002,29.54749]
[1780146482822,26.57,73657.28,0.2,0.43723,0.0002,29.5566]
[1780146487857,26.57,73656.87,0.2,0.43713,0.0002,29.55537]
[1780146492892,26.56,73656.81,0.2,0.43711,0.0002,29.55509]
[1780146497473,26.56,73656.81,0.2,0.43711,0.0002,29.55501]
[1780146498426,26.56,73656.73,0.2,0.43709,0.0002,29.55477]
[1780146499467,26.56,73656.73,0.2,0.43709,0.0002,29.55474]
[1780146504976,26.55,73658.92,0.2,0.4375,0.0002,29.56054]
[1780146511018,26.55,73658.9,0.2,0.43747,0.0002,29.55748]
[1780146515054,26.55,73658.9,0.2,0.43747,0.0002,29.55748]
[1780146515110,26.55,73658.9,0.2,0.43747,0.0002,29.55748]
[1780146515209,26.55,73658.9,0.2,0.43747,0.0002,29.55748]
[1780146516063,26.54,73667.01,0.2,0.43906,0.0002,29.57928]
[1780146517005,26.54,73667.01,0.2,0.43906,0.0002,29.57928]
[1780146520264,26.54,73667.36,0.2,0.43913,0.0002,29.5802]
[1780146520793,26.54,73667.31,0.2,0.43912,0.0002,29.58005]
[1780146522331,26.54,73664.37,0.2,0.43854,0.0002,29.57214]
[1780146528147,26.53,73661.22,0.2,0.43789,0.0002,29.56332]
[1780146534189,26.53,73661.93,0.2,0.43801,0.0002,29.56505]
[1780146539224,26.52,73662.56,0.2,0.43812,0.0002,29.56659]
[1780146541446,26.52,73662.55,0.2,0.43812,0.0002,29.56653]
[1780146542806,26.52,73663.39,0.2,0.43828,0.0002,29.56874]
[1780146548287,26.51,73663.73,0.2,0.43833,0.0002,29.56945]
[1780146549524,26.51,73663.73,0.2,0.43833,0.0002,29.56945]
[1780146550934,26.51,73663.75,0.2,0.43833,0.0002,29.56946]
[1780146556183,26.5,73663.75,0.2,0.43831,0.0002,29.56925]
[1780146563161,26.5,73663.75,0.2,0.43831,0.0002,29.56922]
[1780146568429,26.49,73665.5,0.2,0.43862,0.0002,29.57352]
[1780146575481,26.48,73666.34,0.2,0.43876,0.0002,29.57275]
[1780146575799,26.48,73666.34,0.2,0.43876,0.0002,29.57275]
[1780146576047,26.48,73666.34,0.2,0.43876,0.0002,29.57275]
[1780146585552,26.47,73666.08,0.2,0.43867,0.0002,29.57169]
[1780146590587,26.46,73666.01,0.2,0.43865,0.0002,29.57133]
[1780146594101,26.46,73666.0,0.2,0.43864,0.0002,29.57123]
[1780146599650,26.46,73670.7,0.2,0.43956,0.0002,29.58376]
[1780146599821,26.46,73670.7,0.2,0.43956,0.0002,29.58376]
[1780146605692,26.46,73670.64,0.2,0.43955,0.0002,29.58358]
[1780146610727,26.46,73671.76,0.2,0.43977,0.0002,29.58654]
[1780146615762,26.45,73671.84,0.2,0.43978,0.0002,29.58673]
[1780146620797,26.45,73672.47,0.2,0.43991,0.0002,29.58839]
[1780146625832,26.45,73672.45,0.2,0.4399,0.0002,29.58832]
[1780146630867,26.45,73672.98,0.2,0.44001,0.0002,29.58971]
[1780146639095,26.45,73673.9,0.2,0.44018,0.0002,29.58933]
[1780146639156,26.45,73673.9,0.2,0.44018,0.0002,29.58933]
[1780146640878,26.45,73680.13,0.2,0.44142,0.0002,29.60564]
[1780146640965,26.45,73680.13,0.2,0.44142,0.0002,29.60564]
[1780146642703,26.45,73681.56,0.2,0.4417,0.0002,29.60935]
[1780146648162,26.45,73683.21,0.2,0.44202,0.0002,29.61356]
[1780146655038,26.44,73682.16,0.2,0.4418,0.0002,29.61072]
[1780146660073,26.44,73682.19,0.2,0.4418,0.0002,29.61073]
[1780146665110,26.44,73687.29,0.2,0.44281,0.0002,29.62375]
[1780146673164,26.43,73687.66,0.2,0.44287,0.0002,29.62454]
[1780146674694,26.43,73687.66,0.2,0.44287,0.0002,29.62454]
[1780146677225,26.43,73687.91,0.2,0.44292,0.0002,29.62515]
[1780146685248,26.43,73685.33,0.2,0.4424,0.0002,29.61858]
[1780146690283,26.43,73682.48,0.2,0.44184,0.0002,29.61126]
[1780146696325,26.44,73679.89,0.2,0.44132,0.0002,29.6018]
[1780146701360,26.44,73680.14,0.2,0.44138,0.0002,29.60249]
[1780146706395,26.44,73681.1,0.2,0.44157,0.0002,29.60502]
[1780146711430,26.44,73681.09,0.2,0.44157,0.0002,29.60503]
[1780146716464,26.44,73680.97,0.2,0.44155,0.0002,29.60475]
[1780146722507,26.44,73681.38,0.2,0.44164,0.0002,29.60586]
[1780146727542,26.44,73681.61,0.2,0.44168,0.0002,29.60649]
[1780146732577,26.44,73681.24,0.2,0.44161,0.0002,29.60556]
[1780146737611,26.45,73682.1,0.2,0.44179,0.0002,29.60782]
[1780146742647,26.45,73681.42,0.2,0.44166,0.0002,29.60609]
[1780146750112,26.45,73681.72,0.2,0.44172,0.0002,29.60688]
[1780146752467,26.45,73681.82,0.2,0.44173,0.0002,29.60439]
[1780146760008,26.45,73682.0,0.2,0.44177,0.0002,29.60483]
[1780146766817,26.44,73681.85,0.2,0.44172,0.0002,29.60427]
[1780146775879,26.44,73682.02,0.2,0.44174,0.0002,29.6046]
[1780146783942,26.43,73682.05,0.2,0.44174,0.0002,29.60457]
[1780146788977,26.43,73681.5,0.2,0.44163,0.0002,29.60309]
[1780146794011,26.43,73680.89,0.2,0.4415,0.0002,29.60144]
[1780146800273,26.43,73680.89,0.2,0.4415,0.0002,29.60144]
[1780146804116,26.43,73680.89,0.2,0.44149,0.0002,29.60137]
[1780146811131,26.43,73680.42,0.2,0.4414,0.0002,29.59744]
[1780146820967,26.43,73680.52,0.2,0.44142,0.0002,29.59771]
[1780146820984,26.43,73680.52,0.2,0.44142,0.0002,29.59771]
[1780146822209,26.43,73673.51,0.2,0.44003,0.0002,29.57935]
[1780146827101,26.43,73674.1,0.2,0.44015,0.0002,29.58089]
[1780146827245,26.43,73673.96,0.2,0.44012,0.0002,29.58052]
[1780146831154,26.43,73672.18,0.2,0.43976,0.0002,29.57579]
[1780146836308,26.43,73668.83,0.2,0.4391,0.0002,29.56681]
[1780146838156,26.43,73667.16,0.2,0.43876,0.0002,29.56231]
[1780146838165,26.43,73667.16,0.2,0.43876,0.0002,29.56231]
[1780146843357,26.43,73667.43,0.2,0.43881,0.0002,29.563]
[1780146846230,26.43,73667.25,0.2,0.43878,0.0002,29.56251]
[1780146854051,26.43,73667.31,0.2,0.43879,0.0002,29.56263]
[1780146857791,26.43,73661.85,0.2,0.4377,0.0002,29.54772]
[1780146858813,26.43,73660.07,0.2,0.43734,0.0002,29.54282]
[1780146860173,26.42,73661.05,0.2,0.43753,0.0002,29.54548]
[1780146862084,26.42,73656.86,0.2,0.4367,0.0002,29.53388]
[1780146863466,26.42,73656.91,0.2,0.4367,0.0002,29.53399]
[1780146866159,26.42,73653.53,0.2,0.43604,0.0002,29.52462]
[1780146866229,26.42,73653.53,0.2,0.43604,0.0002,29.52462]
[1780146866277,26.42,73653.53,0.2,0.43604,0.0002,29.52462]
[1780146870166,26.43,73654.95,0.2,0.43633,0.0002,29.52874]
[1780146870548,26.43,73655.02,0.2,0.43635,0.0002,29.52895]
[1780146875498,26.43,73653.25,0.2,0.43599,0.0002,29.52129]
[1780146875573,26.43,73653.25,0.2,0.43599,0.0002,29.52129]
[1780146880618,26.44,73649.36,0.2,0.43523,0.0002,29.51048]
[1780146886770,26.44,73648.24,0.2,0.43502,0.0002,29.5074]
[1780146896730,26.45,73649.0,0.2,0.4352,0.0002,29.50994]
[1780146901765,26.45,73648.97,0.2,0.43521,0.0002,29.51001]
[1780146906805,26.46,73646.56,0.2,0.43474,0.0002,29.50332]
[1780146909006,26.46,73646.67,0.2,0.43477,0.0002,29.50367]
[1780146909087,26.46,73640.69,0.2,0.43358,0.0002,29.48657]
[1780146912322,26.46,73633.95,0.2,0.43225,0.0002,29.46702]
[1780146915173,26.46,73631.72,0.2,0.43181,0.0002,29.46051]
[1780146917180,26.46,73631.47,0.2,0.43177,0.0002,29.4598]
[1780146918721,26.47,73629.72,0.2,0.43142,0.0002,29.45464]
[1780146923924,26.47,73626.25,0.2,0.43074,0.0002,29.44438]
[1780146925703,26.47,73626.26,0.2,0.43074,0.0002,29.44442]
[1780146925938,26.47,73618.3,0.2,0.42917,0.0002,29.4204]
[1780146930975,26.47,73622.73,0.2,0.43005,0.0002,29.43392]
[1780146936013,26.47,73628.25,0.2,0.43114,0.0002,29.4477]
[1780146940071,26.47,73629.9,0.2,0.43147,0.0002,29.45265]
[1780146945073,26.48,73630.57,0.2,0.43161,0.0002,29.45474]
[1780146950108,26.48,73630.55,0.2,0.43161,0.0002,29.45476]
[1780146950764,26.48,73630.55,0.2,0.43161,0.0002,29.45476]
[1780146951308,26.48,73630.51,0.2,0.43161,0.0002,29.45466]
[1780146957157,26.48,73631.06,0.2,0.43172,0.0002,29.45639]
[1780146962191,26.48,73627.96,0.2,0.43112,0.0002,29.44727]
[1780146967227,26.48,73628.08,0.2,0.43115,0.0002,29.4477]
[1780146973269,26.49,73628.15,0.2,0.43117,0.0002,29.44799]
[1780146983102,26.49,73628.11,0.2,0.43116,0.0002,29.44791]
[1780146992402,26.49,73631.57,0.2,0.43186,0.0002,29.45559]
[1780146995999,26.49,73631.57,0.2,0.43186,0.0002,29.45559]
[1780147001465,26.5,73631.52,0.2,0.43186,0.0002,29.45561]
[1780147006500,26.5,73630.09,0.2,0.43158,0.0002,29.45149]
[1780147011535,26.5,73630.03,0.2,0.43158,0.0002,29.4514]
[1780147016408,26.5,73630.06,0.2,0.43159,0.0002,29.45153]
[1780147019884,26.51,73633.29,0.2,0.43223,0.0002,29.46109]
[1780147019932,26.51,73635.93,0.2,0.43276,0.0002,29.46884]
[1780147020416,26.51,73635.93,0.2,0.43276,0.0002,29.46884]
[1780147025633,26.51,73645.02,0.2,0.43457,0.0002,29.49519]
[1780147031675,26.52,73645.93,0.2,0.43476,0.0002,29.49793]
[1780147034458,26.52,73646.24,0.2,0.43483,0.0002,29.49886]
[1780147043760,26.52,73646.11,0.2,0.43482,0.0002,29.49873]
[1780147048795,26.53,73647.52,0.2,0.43511,0.0002,29.50283]
[1780147058865,26.53,73647.4,0.2,0.4351,0.0002,29.49991]
[1780147063705,26.54,73648.01,0.2,0.43523,0.0002,29.50171]
[1780147069945,26.54,73647.59,0.2,0.43515,0.0002,29.50065]
[1780147076996,26.54,73647.21,0.2,0.43508,0.0002,29.49963]
[1780147083038,26.55,73645.69,0.2,0.4348,0.0002,29.4955]
[1780147085189,26.55,73645.42,0.2,0.43474,0.0002,29.49476]
[1780147094017,26.55,73646.26,0.2,0.43491,0.0002,29.49721]
[1780147099150,26.55,73645.9,0.2,0.43486,0.0002,29.49636]
[1780147104185,26.56,73645.28,0.2,0.43474,0.0002,29.49468]
[1780147107545,26.56,73645.39,0.2,0.43477,0.0002,29.49502]
[1780147107846,26.56,73645.39,0.2,0.43477,0.0002,29.49502]
[1780147112485,26.56,73646.0,0.2,0.43489,0.0002,29.49404]
[1780147113577,26.56,73649.73,0.2,0.43563,0.0002,29.50456]
[1780147113636,26.56,73649.73,0.2,0.43563,0.0002,29.50456]
[1780147117167,26.56,73657.82,0.2,0.43723,0.0002,29.52706]
[1780147122262,26.56,73659.88,0.2,0.43765,0.0002,29.53279]
[1780147122274,26.56,73659.88,0.2,0.43765,0.0002,29.53279]
[1780147123969,26.57,73656.44,0.2,0.43697,0.0002,29.52343]
[1780147124007,26.57,73656.44,0.2,0.43697,0.0002,29.52343]
[1780147129360,26.57,73656.98,0.2,0.43708,0.0002,29.52495]
[1780147132681,26.57,73657.59,0.2,0.4372,0.0002,29.52663]
[1780147132722,26.57,73657.59,0.2,0.4372,0.0002,29.52663]
[1780147135198,26.57,73657.57,0.2,0.4372,0.0002,29.52658]
[1780147135229,26.57,73657.57,0.2,0.4372,0.0002,29.52658]
[1780147136292,26.57,73657.56,0.2,0.4372,0.0002,29.52662]
[1780147137494,26.57,73657.77,0.2,0.43724,0.0002,29.5272]
[1780147137555,26.57,73657.77,0.2,0.43724,0.0002,29.5272]
[1780147137629,26.57,73657.77,0.2,0.43724,0.0002,29.5272]
[1780147138014,26.57,73657.77,0.2,0.43724,0.0002,29.5272]
[1780147139305,26.57,73657.66,0.2,0.43723,0.0002,29.52694]
[1780147139322,26.57,73657.66,0.2,0.43723,0.0002,29.52699]
[1780147140412,26.57,73657.66,0.2,0.43723,0.0002,29.52699]
[1780147140437,26.57,73657.64,0.2,0.43723,0.0002,29.52699]
[1780147145310,26.57,73656.82,0.2,0.43707,0.0002,29.52475]
[1780147146335,26.57,73656.93,0.2,0.43709,0.0002,29.52507]
[1780147153528,26.58,73657.01,0.2,0.43712,0.0002,29.5254]
[1780147154381,26.58,73657.01,0.2,0.43712,0.0002,29.5254]
[1780147160577,26.58,73657.19,0.2,0.43716,0.0002,29.52596]
[1780147165687,26.58,73657.69,0.2,0.43726,0.0002,29.52736]
[1780147172662,26.58,73659.76,0.2,0.43767,0.0002,29.53029]
[1780147174381,26.58,73659.76,0.2,0.43767,0.0002,29.53029]
[1780147174676,26.58,73660.82,0.2,0.43788,0.0002,29.53319]
[1780147179035,26.59,73661.76,0.2,0.43807,0.0002,29.53583]
[1780147188774,26.6,73663.1,0.2,0.43838,0.0002,29.53996]
[1780147193810,26.61,73664.42,0.2,0.43866,0.0002,29.54375]
[1780147195587,26.61,73664.47,0.2,0.43868,0.0002,29.54392]
[1780147195761,26.61,73664.47,0.2,0.43868,0.0002,29.54392]
[1780147198010,26.61,73667.66,0.2,0.43931,0.0002,29.55253]
[1780147199063,26.61,73670.47,0.2,0.43987,0.0002,29.56002]
[1780147200368,26.62,73671.39,0.2,0.44006,0.0002,29.56248]
[1780147204698,26.62,73672.88,0.2,0.44036,0.0002,29.56654]
[1780147208174,26.62,73672.33,0.2,0.44026,0.0002,29.56517]
[1780147208272,26.62,73671.9,0.2,0.44018,0.0002,29.56407]
[1780147213050,26.62,73671.9,0.2,0.44018,0.0002,29.56407]
[1780147213955,26.63,73664.11,0.2,0.43865,0.0002,29.54349]
[1780147219997,26.63,73664.09,0.2,0.43866,0.0002,29.54362]
[1780147221049,26.63,73664.09,0.2,0.43866,0.0002,29.54362]
[1780147226879,26.64,73671.06,0.2,0.44005,0.0002,29.56229]
[1780147231129,26.64,73671.12,0.2,0.44007,0.0002,29.56256]
[1780147231230,26.64,73672.26,0.2,0.44029,0.0002,29.56279]
[1780147232666,26.64,73672.14,0.2,0.44027,0.0002,29.5625]
[1780147233820,26.64,73672.02,0.2,0.44025,0.0002,29.56221]
[1780147234706,26.65,73672.07,0.2,0.44026,0.0002,29.56237]
[1780147240143,26.65,73673.91,0.2,0.44064,0.0002,29.56734]
[1780147245177,26.65,73673.71,0.2,0.44061,0.0002,29.56694]
[1780147247932,26.66,73674.6,0.2,0.44079,0.0002,29.56928]
[1780147253233,26.66,73676.53,0.2,0.44118,0.0002,29.57445]
[1780147253919,26.66,73676.53,0.2,0.44118,0.0002,29.57445]
[1780147259275,26.66,73676.97,0.2,0.44128,0.0002,29.5757]
[1780147264314,26.67,73679.5,0.2,0.44179,0.0002,29.58232]
[1780147264695,26.67,73679.5,0.2,0.44179,0.0002,29.58232]
[1780147266855,26.67,73680.73,0.2,0.44203,0.0002,29.5855]
[1780147267146,26.67,73680.73,0.2,0.44203,0.0002,29.5855]
[1780147267199,26.67,73680.73,0.2,0.44203,0.0002,29.5855]
[1780147267334,26.67,73680.73,0.2,0.44203,0.0002,29.5855]
[1780147267480,26.67,73680.73,0.2,0.44203,0.0002,29.5855]
[1780147267358,26.67,73690.59,0.2,0.44398,0.0002,29.6104]
[1780147267574,26.67,73690.59,0.2,0.44398,0.0002,29.6104]
[1780147267647,26.67,73690.59,0.2,0.44398,0.0002,29.6104]
[1780147267689,26.67,73690.59,0.2,0.44398,0.0002,29.6104]
[1780147268461,26.67,73690.59,0.2,0.44398,0.0002,29.6104]
[1780147268355,26.67,73721.65,0.2,0.45013,0.0002,29.6842]
[1780147268761,26.67,73721.65,0.2,0.45013,0.0002,29.6842]
[1780147269458,26.67,73731.16,0.2,0.45201,0.0002,29.7054]
[1780147269577,26.67,73731.16,0.2,0.45201,0.0002,29.7054]
[1780147269867,26.67,73731.16,0.2,0.45201,0.0002,29.7054]
[1780147269919,26.67,73731.16,0.2,0.45201,0.0002,29.7054]
[1780147269922,26.67,73731.16,0.2,0.45201,0.0002,29.7054]
[1780147273779,26.67,73729.57,0.2,0.45169,0.0002,29.70182]
[1780147277504,26.66,73728.87,0.2,0.45154,0.0002,29.70022]
[1780147280438,26.66,73721.29,0.2,0.45004,0.0002,29.68327]
[1780147283270,26.67,73718.48,0.2,0.44949,0.0002,29.6769]
[1780147283768,26.67,73718.43,0.2,0.44949,0.0002,29.67684]
[1780147284560,26.67,73718.43,0.2,0.44949,0.0002,29.67684]
[1780147290508,26.68,73713.65,0.2,0.44856,0.0002,29.66602]
[1780147295543,26.68,73711.11,0.2,0.44806,0.0002,29.65743]
[1780147299744,26.68,73710.79,0.2,0.44801,0.0002,29.65674]
[1780147306084,26.69,73709.63,0.2,0.44779,0.0002,29.65414]
[1780147306184,26.69,73709.56,0.2,0.44778,0.0002,29.65401]
[1780147306956,26.69,73720.73,0.2,0.44998,0.0002,29.67977]
[1780147312767,26.69,73722.76,0.2,0.45038,0.0002,29.68432]
[1780147313114,26.69,73722.76,0.2,0.45038,0.0002,29.68432]
[1780147313215,26.69,73721.68,0.2,0.45017,0.0002,29.6819]
[1780147313669,26.69,73714.28,0.2,0.44871,0.0002,29.66498]
[1780147315139,26.69,73714.28,0.2,0.44871,0.0002,29.66498]
[1780147324749,26.7,73712.87,0.2,0.44845,0.0002,29.66191]
[1780147327770,26.7,73705.34,0.2,0.44697,0.0002,29.64426]
[1780147330150,26.7,73702.26,0.2,0.44636,0.0002,29.63692]
[1780147332466,26.7,73701.92,0.2,0.44629,0.0002,29.63612]
[1780147339856,26.7,73697.3,0.2,0.44538,0.0002,29.62499]
[1780147345650,26.7,73697.6,0.2,0.44544,0.0002,29.62573]
[1780147351940,26.71,73697.6,0.2,0.44545,0.0002,29.62301]
[1780147357982,26.71,73701.18,0.2,0.44616,0.0002,29.63171]
[1780147362562,26.71,73703.25,0.2,0.44657,0.0002,29.63672]
[1780147365541,26.71,73705.37,0.2,0.44699,0.0002,29.64182]
[1780147367548,26.71,73707.79,0.2,0.44747,0.0002,29.64757]
[1780147374787,26.72,73708.5,0.2,0.44763,0.0002,29.64938]
[1780147380138,26.72,73708.71,0.2,0.44768,0.0002,29.64997]
[1780147385173,26.73,73705.09,0.2,0.44697,0.0002,29.64149]
[1780147390209,26.73,73703.66,0.2,0.4467,0.0002,29.63815]
[1780147395244,26.73,73702.19,0.2,0.44641,0.0002,29.63469]
[1780147400279,26.73,73702.22,0.2,0.44642,0.0002,29.63482]
[1780147405314,26.73,73704.31,0.2,0.44684,0.0002,29.63986]
[1780147407683,26.74,73705.47,0.2,0.44707,0.0002,29.64264]
[1780147413370,26.74,73710.44,0.2,0.44806,0.0002,29.65164]
[1780147414675,26.74,73710.41,0.2,0.44805,0.0002,29.65159]
[1780147420419,26.74,73710.16,0.2,0.44801,0.0002,29.6511]
[1780147426462,26.75,73709.02,0.2,0.4478,0.0002,29.64852]
[1780147432024,26.75,73709.0,0.2,0.44779,0.0002,29.6485]
[1780147433659,26.75,73709.0,0.2,0.4478,0.0002,29.64855]
[1780147433733,26.75,73709.0,0.2,0.4478,0.0002,29.64855]
[1780147439659,26.76,73708.98,0.2,0.4478,0.0002,29.64859]
[1780147441573,26.76,73694.61,0.2,0.44499,0.0002,29.61437]
[1780147443019,26.76,73690.9,0.2,0.44426,0.0002,29.60525]
[1780147448622,26.76,73688.56,0.2,0.4438,0.0002,29.59947]
[1780147451766,26.76,73688.32,0.2,0.44375,0.0002,29.59889]
[1780147457685,26.76,73691.57,0.2,0.44439,0.0002,29.60695]
[1780147459899,26.76,73691.65,0.2,0.44441,0.0002,29.60715]
[1780147466590,26.76,73691.75,0.2,0.44443,0.0002,29.6074]
[1780147466648,26.76,73691.75,0.2,0.44443,0.0002,29.6074]
[1780147466795,26.76,73691.75,0.2,0.44443,0.0002,29.6074]
[1780147472790,26.77,73690.71,0.2,0.44422,0.0002,29.60206]
[1780147477446,26.77,73690.71,0.2,0.44422,0.0002,29.60206]
[1780147482815,26.77,73691.36,0.2,0.44435,0.0002,29.60368]
[1780147482951,26.77,73691.36,0.2,0.44435,0.0002,29.60368]
[1780147486122,26.77,73691.35,0.2,0.44435,0.0002,29.60367]
[1780147486496,26.77,73691.35,0.2,0.44435,0.0002,29.60367]
[1780147486975,26.77,73691.33,0.2,0.44435,0.0002,29.60363]
[1780147488979,26.77,73691.24,0.2,0.44433,0.0002,29.6034]
[1780147495956,26.77,73691.32,0.2,0.44435,0.0002,29.60363]
[1780147500991,26.77,73691.18,0.2,0.44432,0.0002,29.6033]
[1780147506026,26.77,73691.27,0.2,0.44434,0.0002,29.60353]
[1780147511061,26.77,73691.74,0.2,0.44443,0.0002,29.60471]
[1780147516114,26.77,73691.39,0.2,0.44437,0.0002,29.60386]
[1780147522157,26.77,73691.39,0.2,0.44437,0.0002,29.60387]
[1780147528199,26.77,73690.85,0.2,0.44426,0.0002,29.60255]
[1780147539276,26.77,73690.46,0.2,0.44418,0.0002,29.59881]
[1780147541396,26.77,73691.0,0.2,0.44429,0.0002,29.60015]
[1780147542461,26.77,73691.03,0.2,0.44429,0.0002,29.60023]
[1780147542990,26.77,73690.6,0.2,0.44421,0.0002,29.59917]
[1780147543057,26.77,73690.6,0.2,0.44421,0.0002,29.59917]
[1780147548339,26.77,73690.53,0.2,0.44419,0.0002,29.59899]
[1780147552375,26.77,73690.57,0.2,0.4442,0.0002,29.5991]
[1780147553786,26.77,73690.57,0.2,0.4442,0.0002,29.5991]
[1780147553833,26.77,73690.48,0.2,0.44419,0.0002,29.59888]
[1780147553955,26.77,73690.48,0.2,0.44419,0.0002,29.59888]
[1780147560423,26.77,73690.98,0.2,0.44429,0.0002,29.60013]
[1780147563210,26.77,73690.93,0.2,0.44428,0.0002,29.60002]
[1780147565445,26.77,73690.93,0.2,0.44428,0.0002,29.60002]
[1780147565527,26.77,73690.93,0.2,0.44428,0.0002,29.60002]
[1780147571500,26.77,73690.91,0.2,0.44428,0.0002,29.6]
[1780147578549,26.78,73691.02,0.2,0.4443,0.0002,29.60029]
[1780147583584,26.78,73690.66,0.2,0.44423,0.0002,29.59942]
[1780147589626,26.78,73690.44,0.2,0.44419,0.0002,29.59888]
[1780147594661,26.78,73690.4,0.2,0.44417,0.0002,29.59601]
[1780147599408,26.78,73690.4,0.2,0.44417,0.0002,29.59601]
[1780147603426,26.78,73684.74,0.2,0.44306,0.0002,29.58191]
[1780147606403,26.78,73684.67,0.2,0.44305,0.0002,29.58175]
[1780147611782,26.78,73684.75,0.2,0.44307,0.0002,29.58197]
[1780147616819,26.78,73684.44,0.2,0.44301,0.0002,29.5812]
[1780147621855,26.78,73683.67,0.2,0.44286,0.0002,29.57928]
[1780147628152,26.78,73681.24,0.2,0.44238,0.0002,29.57315]
[1780147632874,26.78,73681.09,0.2,0.44235,0.0002,29.57281]
[1780147640861,26.78,73680.66,0.2,0.44228,0.0002,29.57178]
[1780147647031,26.79,73680.58,0.2,0.44227,0.0002,29.57168]
[1780147647963,26.79,73680.58,0.2,0.44227,0.0002,29.57168]
[1780147649258,26.79,73680.38,0.2,0.44223,0.0002,29.57119]
[1780147650917,26.79,73680.47,0.2,0.44225,0.0002,29.57144]
[1780147655916,26.79,73679.89,0.2,0.44213,0.0002,29.56721]
[1780147661004,26.79,73679.92,0.2,0.44215,0.0002,29.56737]
[1780147667172,26.8,73680.02,0.2,0.44218,0.0002,29.56772]
[1780147672207,26.8,73679.97,0.2,0.44217,0.0002,29.56766]
[1780147677242,26.8,73679.8,0.2,0.44214,0.0002,29.56729]
[1780147681513,26.8,73679.82,0.2,0.44215,0.0002,29.56738]
[1780147687311,26.81,73679.92,0.2,0.44218,0.0002,29.56772]
[1780147692347,26.81,73680.14,0.2,0.44223,0.0002,29.56834]
[1780147697382,26.81,73680.15,0.2,0.44224,0.0002,29.56842]
[1780147702418,26.81,73680.03,0.2,0.44222,0.0002,29.56818]
[1780147707455,26.81,73679.94,0.2,0.44221,0.0002,29.56802]
[1780147710775,26.82,73679.84,0.2,0.44219,0.0002,29.56779]
[1780147712490,26.81,73673.08,0.2,0.44085,0.0002,29.54762]
[1780147718293,26.81,73672.88,0.2,0.44081,0.0002,29.54704]
[1780147723566,26.81,73672.95,0.2,0.4408,0.0002,29.54704]
[1780147726758,26.8,73673.11,0.2,0.44083,0.0002,29.54741]
[1780147737666,26.8,73673.24,0.2,0.44083,0.0002,29.54749]
[1780147751765,26.79,73673.63,0.2,0.44088,0.0002,29.5482]
[1780147752797,26.79,73673.63,0.2,0.44088,0.0002,29.5482]
[1780147752797,26.79,73673.63,0.2,0.44088,0.0002,29.5482]
[1780147753854,26.78,73673.63,0.2,0.44088,0.0002,29.54818]
[1780147754558,26.78,73673.63,0.2,0.44088,0.0002,29.54816]
[1780147763849,26.78,73673.16,0.2,0.44077,0.0002,29.54673]
[1780147768885,26.77,73671.62,0.2,0.44046,0.0002,29.54262]
[1780147774927,26.77,73671.69,0.2,0.44045,0.0002,29.53988]
[1780147779962,26.76,73671.73,0.2,0.44045,0.0002,29.53988]
[1780147784996,26.76,73672.04,0.2,0.4405,0.0002,29.54059]
[1780147786900,26.76,73672.04,0.2,0.4405,0.0002,29.54059]
[1780147793053,26.76,73671.71,0.2,0.44042,0.0002,29.53957]
[1780147796869,26.75,73671.71,0.2,0.44042,0.0002,29.53953]
[1780147803123,26.75,73671.9,0.2,0.44044,0.0002,29.53987]
[1780147810172,26.74,73671.96,0.2,0.44044,0.0002,29.53989]
[1780147818738,26.74,73672.22,0.2,0.44049,0.0002,29.5405]
[1780147821696,26.74,73672.26,0.2,0.44049,0.0002,29.54055]
[1780147821721,26.74,73672.26,0.2,0.44049,0.0002,29.54055]
[1780147821836,26.74,73672.26,0.2,0.44049,0.0002,29.54055]
[1780147825277,26.75,73679.24,0.2,0.44188,0.0002,29.55877]
[1780147831318,26.76,73678.89,0.2,0.44183,0.0002,29.55531]
[1780147837192,26.76,73678.89,0.2,0.44183,0.0002,29.55531]
[1780147842396,26.77,73678.96,0.2,0.44188,0.0002,29.5559]
[1780147848438,26.78,73678.73,0.2,0.44185,0.0002,29.55552]
[1780147849140,26.78,73678.73,0.2,0.44185,0.0002,29.55552]
[1780147853909,26.78,73674.8,0.2,0.4411,0.0002,29.54558]
[1780147856494,26.79,73664.06,0.2,0.439,0.0002,29.5176]
[1780147857230,26.79,73664.06,0.2,0.439,0.0002,29.5176]
[1780147860201,26.79,73663.67,0.2,0.43893,0.0002,29.51667]
[1780147860295,26.79,73663.67,0.2,0.43893,0.0002,29.51667]
[1780147865557,26.8,73661.65,0.2,0.43855,0.0002,29.5115]
[1780147870592,26.81,73658.73,0.2,0.438,0.0002,29.50383]
[1780147876012,26.81,73658.53,0.2,0.43797,0.0002,29.50342]
[1780147881670,26.82,73656.47,0.2,0.43759,0.0002,29.49813]
[1780147895769,26.83,73656.35,0.2,0.4376,0.0002,29.49548]
[1780147904832,26.84,73655.98,0.2,0.43755,0.0002,29.49476]
[1780147909867,26.85,73655.77,0.2,0.43752,0.0002,29.49435]
[1780147914441,26.85,73656.1,0.2,0.4376,0.0002,29.49538]
[1780147919937,26.86,73647.51,0.2,0.43593,0.0002,29.47212]
[1780147920346,26.86,73647.51,0.2,0.43593,0.0002,29.47212]
[1780147921433,26.86,73645.54,0.2,0.43555,0.0002,29.4667]
[1780147922062,26.86,73645.54,0.2,0.43555,0.0002,29.4667]
[1780147922830,26.86,73644.15,0.2,0.43528,0.0002,29.46287]
[1780147923808,26.86,73643.85,0.2,0.43523,0.0002,29.46208]
[1780147923838,26.86,73643.85,0.2,0.43523,0.0002,29.46208]
[1780147923965,26.86,73638.17,0.2,0.43412,0.0002,29.44617]
[1780147929000,26.87,73634.56,0.2,0.43343,0.0002,29.43612]
[1780147934035,26.88,73632.3,0.2,0.433,0.0002,29.42988]
[1780147935609,26.88,73631.6,0.2,0.43287,0.0002,29.42791]
[1780147938621,26.88,73628.88,0.2,0.43235,0.0002,29.42021]
[1780147944106,26.89,73619.43,0.2,0.43052,0.0002,29.39277]
[1780147949141,26.89,73617.5,0.2,0.43015,0.0002,29.38721]
[1780147950311,26.89,73616.59,0.2,0.42998,0.0002,29.38454]
[1780147950743,26.89,73616.59,0.2,0.42998,0.0002,29.38454]
[1780147951120,26.89,73616.59,0.2,0.42998,0.0002,29.38454]
[1780147951155,26.89,73601.35,0.2,0.427,0.0002,29.3356]
[1780147951405,26.89,73601.35,0.2,0.427,0.0002,29.3356]
[1780147951703,26.89,73601.35,0.2,0.427,0.0002,29.3356]
[1780147952162,26.89,73603.39,0.2,0.4274,0.0002,29.34192]
[1780147955901,26.89,73608.38,0.2,0.42838,0.0002,29.35716]
[1780147956190,26.89,73608.23,0.2,0.42835,0.0002,29.35671]
[1780147959244,26.9,73603.78,0.2,0.42749,0.0002,29.34329]
[1780147967934,26.9,73604.81,0.2,0.42771,0.0002,29.34667]
[1780147969936,26.91,73604.47,0.2,0.42765,0.00019,29.3458]
[1780147971646,26.91,73604.81,0.2,0.42773,0.00019,29.34697]
[1780147977308,26.91,73603.86,0.2,0.42756,0.00019,29.34427]
[1780147981518,26.92,73600.17,0.2,0.42685,0.00019,29.33308]
[1780147982794,26.92,73598.94,0.2,0.42661,0.00019,29.32932]
[1780147982818,26.92,73598.94,0.2,0.42661,0.00019,29.32932]
[1780147988414,26.92,73600.7,0.2,0.42697,0.00019,29.33499]
[1780147993449,26.93,73600.66,0.2,0.42698,0.00019,29.33503]
[1780148001505,26.93,73600.8,0.2,0.42703,0.00019,29.33574]
[1780148006540,26.94,73600.96,0.2,0.42707,0.00019,29.3364]
[1780148012582,26.94,73600.96,0.2,0.42708,0.00019,29.33379]
[1780148022652,26.95,73600.96,0.2,0.4271,0.00019,29.33413]
[1780148027688,26.96,73599.75,0.2,0.42688,0.00019,29.33057]
[1780148033730,26.96,73599.72,0.2,0.42688,0.00019,29.33066]
[1780148038765,26.96,73600.11,0.2,0.42697,0.00019,29.33204]
[1780148044807,26.97,73599.19,0.2,0.42681,0.00019,29.32938]
[1780148055884,26.98,73599.23,0.2,0.42684,0.00019,29.32982]
[1780148060919,26.98,73598.12,0.2,0.42663,0.00019,29.32654]
[1780148074013,26.99,73597.59,0.2,0.42655,0.00019,29.32243]
[1780148079053,26.99,73597.69,0.2,0.42658,0.00019,29.32287]
[1780148084088,26.99,73597.98,0.2,0.42664,0.00019,29.3239]
[1780148089123,27.0,73598.4,0.2,0.42673,0.00019,29.32533]
[1780148097494,27.0,73598.36,0.2,0.42673,0.00019,29.32524]
[1780148097958,27.0,73598.36,0.2,0.42673,0.00019,29.32524]
[1780148103221,27.0,73598.37,0.2,0.42675,0.00019,29.3256]
[1780148113292,27.01,73598.37,0.2,0.42677,0.00019,29.32584]
[1780148123362,27.01,73597.12,0.2,0.42653,0.00019,29.322]
[1780148128397,27.01,73596.0,0.2,0.42631,0.00019,29.31855]
[1780148133432,27.01,73592.79,0.2,0.42569,0.00019,29.30584]
[1780148138470,27.01,73592.02,0.2,0.42554,0.00019,29.30353]
[1780148144512,27.02,73591.32,0.2,0.42542,0.00019,29.30145]
[1780148149547,27.02,73590.57,0.2,0.42528,0.00019,29.29919]
[1780148152109,27.02,73590.41,0.2,0.42525,0.00019,29.29871]
[1780148153651,27.02,73590.05,0.2,0.42518,0.00019,29.29761]
[1780148159617,27.02,73586.74,0.2,0.42454,0.00019,29.28731]
[1780148163669,27.02,73586.52,0.2,0.4245,0.00019,29.28665]
[1780148163733,27.02,73586.52,0.2,0.4245,0.00019,29.28665]
[1780148163767,27.02,73586.52,0.2,0.4245,0.00019,29.28665]
[1780148169687,27.03,73585.27,0.2,0.42427,0.00019,29.28277]
[1780148174722,27.03,73585.19,0.2,0.42426,0.00019,29.28258]
[1780148181771,27.03,73585.46,0.2,0.42431,0.00019,29.28352]
[1780148186806,27.03,73584.82,0.2,0.42419,0.00019,29.28156]
[1780148188278,27.03,73584.82,0.2,0.42419,0.00019,29.28156]
[1780148193855,27.03,73580.25,0.2,0.42331,0.00019,29.26429]
[1780148198891,27.03,73580.39,0.2,0.42334,0.00019,29.26482]
[1780148203926,27.04,73580.33,0.2,0.42333,0.00019,29.26472]
[1780148208961,27.04,73584.87,0.2,0.42422,0.00019,29.27924]
[1780148209796,27.04,73584.87,0.2,0.42422,0.00019,29.27924]
[1780148210975,27.04,73599.16,0.2,0.42699,0.00019,29.32381]
[1780148216013,27.04,73598.86,0.2,0.42695,0.00019,29.32306]
[1780148221294,27.04,73599.06,0.2,0.42699,0.00019,29.32381]
[1780148227093,27.05,73593.93,0.2,0.42601,0.00019,29.30817]
[1780148232128,27.05,73593.61,0.2,0.42596,0.00019,29.30729]
[1780148237163,27.05,73592.57,0.2,0.42577,0.00019,29.30417]
[1780148242199,27.06,73592.99,0.2,0.42585,0.00019,29.30557]
[1780148247234,27.06,73592.69,0.2,0.4258,0.00019,29.30474]
[1780148252269,27.06,73590.4,0.2,0.42536,0.00019,29.29487]
[1780148257304,27.06,73589.77,0.2,0.42524,0.00019,29.29298]
[1780148262339,27.06,73589.82,0.2,0.42525,0.00019,29.2932]
[1780148267376,27.07,73590.1,0.2,0.42531,0.00019,29.29413]
[1780148272412,27.07,73589.48,0.2,0.4252,0.00019,29.29226]
[1780148275399,27.07,73585.95,0.2,0.42452,0.00019,29.28119]
[1780148277505,27.07,73586.02,0.2,0.42453,0.00019,29.28143]
[1780148290540,27.07,73586.21,0.2,0.42458,0.00019,29.28215]
[1780148290802,27.07,73586.21,0.2,0.42458,0.00019,29.28215]
[1780148297667,27.07,73586.25,0.2,0.42458,0.00019,29.28228]
[1780148299339,27.07,73586.25,0.2,0.42459,0.00019,29.28232]
[1780148304638,27.07,73585.69,0.2,0.42448,0.00019,29.28061]
[1780148313701,27.07,73585.66,0.2,0.42447,0.00019,29.27777]
[1780148324519,27.07,73585.69,0.2,0.42448,0.00019,29.27788]
[1780148334847,27.08,73584.0,0.2,0.42416,0.00019,29.27269]
[1780148340890,27.08,73583.98,0.2,0.42416,0.00019,29.27267]
[1780148346384,27.08,73586.96,0.2,0.42474,0.00019,29.2821]
[1780148348336,27.08,73591.43,0.2,0.42561,0.00019,29.29611]
[1780148353981,27.08,73593.24,0.2,0.42597,0.00019,29.30189]
[1780148359017,27.09,73593.15,0.2,0.42596,0.00019,29.30172]
[1780148363196,27.09,73593.22,0.2,0.42598,0.00019,29.30198]
[1780148369090,27.09,73592.21,0.2,0.42579,0.00019,29.29903]
[1780148380167,27.1,73592.17,0.2,0.42579,0.00019,29.29628]
[1780148385202,27.1,73592.16,0.2,0.4258,0.00019,29.29633]
[1780148389820,27.1,73592.87,0.2,0.42594,0.00019,29.29858]
[1780148392221,27.1,73592.92,0.2,0.42595,0.00019,29.29878]
[1780148398197,27.1,73592.92,0.2,0.42596,0.00019,29.29887]
[1780148403329,27.1,73593.05,0.2,0.42599,0.00019,29.29938]
[1780148408248,27.1,73593.05,0.2,0.42599,0.00019,29.29938]
[1780148410480,27.11,73592.99,0.2,0.42599,0.00019,29.29929]
[1780148412001,27.11,73592.99,0.2,0.42599,0.00019,29.29931]
[1780148417428,27.11,73594.47,0.2,0.42628,0.00019,29.30401]
[1780148423470,27.11,73594.72,0.2,0.42634,0.00019,29.30487]
[1780148429518,27.11,73595.65,0.2,0.42652,0.00019,29.30784]
[1780148430790,27.11,73595.65,0.2,0.42652,0.00019,29.30784]
[1780148436567,27.12,73596.4,0.2,0.42667,0.00019,29.30743]
[1780148438334,27.12,73596.95,0.2,0.42678,0.00019,29.30914]
[1780148445960,27.12,73597.25,0.2,0.42684,0.00019,29.31011]
[1780148446037,27.12,73597.25,0.2,0.42684,0.00019,29.31011]
[1780148446249,27.12,73597.25,0.2,0.42684,0.00019,29.31011]
[1780148446636,27.12,73609.96,0.2,0.4293,0.00019,29.34856]
[1780148448651,27.12,73613.6,0.2,0.43,0.00019,29.35931]
[1780148450453,27.12,73615.41,0.2,0.43035,0.00019,29.36461]
[1780148452679,27.11,73624.36,0.2,0.43208,0.00019,29.39057]
[1780148453690,27.11,73624.36,0.2,0.43208,0.00019,29.39057]
[1780148454080,27.11,73626.9,0.2,0.43257,0.00019,29.39783]
[1780148454693,27.11,73630.08,0.2,0.43319,0.00019,29.40688]
[1780148457123,27.11,73633.9,0.2,0.43393,0.00019,29.41766]
[1780148461639,27.11,73628.72,0.2,0.43291,0.00019,29.40287]
[1780148464693,27.11,73637.09,0.2,0.43453,0.00019,29.4264]
[1780148464730,27.11,73637.09,0.2,0.43453,0.00019,29.4264]
[1780148464733,27.1,73639.92,0.2,0.43507,0.00019,29.4342]
[1780148468801,27.1,73647.34,0.2,0.43651,0.00019,29.45459]
[1780148471470,27.1,73648.39,0.2,0.43672,0.00019,29.45745]
[1780148472594,27.11,73652.12,0.2,0.43744,0.00019,29.46754]
[1780148472598,27.11,73652.12,0.2,0.43744,0.00019,29.46754]
[1780148472807,27.11,73652.94,0.2,0.43761,0.00019,29.46976]
[1780148474340,27.11,73654.41,0.2,0.43789,0.00019,29.4737]
[1780148476124,27.11,73657.31,0.2,0.43846,0.00019,29.48145]
[1780148477866,27.11,73648.55,0.2,0.43676,0.00019,29.45801]
[1780148482874,27.11,73649.25,0.2,0.4369,0.00019,29.45999]
[1780148483231,27.11,73649.25,0.2,0.4369,0.00019,29.45999]
[1780148484687,27.11,73649.07,0.2,0.43687,0.00019,29.45954]
[1780148485888,27.11,73649.06,0.2,0.43687,0.00019,29.45954]
[1780148485930,27.11,73647.06,0.2,0.43648,0.00019,29.45413]
[1780148490957,27.12,73641.69,0.2,0.43545,0.00019,29.43951]
[1780148495738,27.12,73641.38,0.2,0.43539,0.00019,29.43592]
[1780148497990,27.12,73637.58,0.2,0.43466,0.00019,29.42545]
[1780148503045,27.12,73634.51,0.2,0.43406,0.00019,29.41685]
[1780148509087,27.12,73634.77,0.2,0.4341,0.00019,29.41749]
[1780148514122,27.12,73634.49,0.2,0.43404,0.00019,29.41664]
[1780148521171,27.11,73634.73,0.2,0.43408,0.00019,29.41724]
[1780148526205,27.11,73634.93,0.2,0.43412,0.00019,29.41775]
[1780148531241,27.11,73635.1,0.2,0.43415,0.00019,29.41819]
[1780148536276,27.11,73635.14,0.2,0.43415,0.00019,29.41826]
[1780148544332,27.11,73635.29,0.2,0.43418,0.00019,29.41864]
[1780148549367,27.11,73635.19,0.2,0.43416,0.00019,29.41833]
[1780148556417,27.11,73639.25,0.2,0.43494,0.00019,29.42682]
[1780148561452,27.11,73639.72,0.2,0.43503,0.00019,29.42813]
[1780148561833,27.11,73639.72,0.2,0.43503,0.00019,29.42813]
[1780148566843,27.11,73641.26,0.2,0.43533,0.00019,29.43244]
[1780148572652,27.11,73641.74,0.2,0.43544,0.00019,29.43393]
[1780148578571,27.11,73641.89,0.2,0.43547,0.00019,29.43439]
[1780148583606,27.12,73641.65,0.2,0.43542,0.00019,29.43375]
[1780148589648,27.12,73641.69,0.2,0.43543,0.00019,29.43388]
[1780148597705,27.12,73641.7,0.2,0.43544,0.00019,29.43395]
[1780148602740,27.12,73641.75,0.2,0.43545,0.00019,29.43411]
[1780148615831,27.12,73641.49,0.2,0.4354,0.00019,29.43066]
[1780148620866,27.12,73641.53,0.2,0.43541,0.00019,29.4308]
[1780148625901,27.12,73641.48,0.2,0.4354,0.00019,29.4307]
[1780148630936,27.12,73639.48,0.2,0.43502,0.00019,29.42519]
[1780148636978,27.12,73639.44,0.2,0.43501,0.00019,29.4251]
[1780148642013,27.12,73639.39,0.2,0.435,0.00019,29.42498]
[1780148648066,27.12,73639.54,0.2,0.43503,0.00019,29.42543]
[1780148654108,27.13,73639.6,0.2,0.43505,0.00019,29.42562]
[1780148664178,27.13,73640.56,0.2,0.43524,0.00019,29.42834]
[1780148666563,27.13,73640.56,0.2,0.43524,0.00019,29.42834]
[1780148666698,27.13,73640.56,0.2,0.43524,0.00019,29.42836]
[1780148668206,27.13,73651.0,0.2,0.43727,0.00019,29.45687]
[1780148669017,27.13,73651.0,0.2,0.43727,0.00019,29.45687]
[1780148669915,27.13,73651.0,0.2,0.43727,0.00019,29.45687]
[1780148678955,27.13,73652.27,0.2,0.43753,0.00019,29.45768]
[1780148684318,27.14,73651.91,0.2,0.43746,0.00019,29.45681]
[1780148689353,27.14,73651.53,0.2,0.4374,0.00019,29.45586]
[1780148695395,27.14,73651.54,0.2,0.43741,0.00019,29.45599]
[1780148701437,27.15,73651.53,0.2,0.43741,0.00019,29.45606]
[1780148708496,27.15,73650.72,0.2,0.43726,0.00019,29.45398]
[1780148708524,27.15,73650.72,0.2,0.43726,0.00019,29.45398]
[1780148716543,27.16,73651.05,0.2,0.43735,0.00019,29.45508]
[1780148721578,27.16,73653.23,0.2,0.43778,0.00019,29.46102]
[1780148725402,27.16,73655.92,0.2,0.4383,0.00019,29.46823]
[1780148725440,27.16,73655.92,0.2,0.4383,0.00019,29.46823]
[1780148728278,27.16,73659.34,0.2,0.43897,0.00019,29.47731]
[1780148730993,27.16,73659.34,0.2,0.43897,0.00019,29.47731]
[1780148734284,27.16,73659.59,0.2,0.43902,0.00019,29.47523]
[1780148735160,27.16,73660.14,0.2,0.43913,0.00019,29.47669]
[1780148735324,27.16,73660.14,0.2,0.43913,0.00019,29.47669]
[1780148735437,27.16,73660.14,0.2,0.43913,0.00019,29.47669]
[1780148737417,27.17,73663.89,0.2,0.43986,0.00019,29.4865]
[1780148742725,27.17,73665.57,0.2,0.44019,0.00019,29.49088]
[1780148747760,27.17,73665.25,0.2,0.44013,0.00019,29.49009]
[1780148749983,27.17,73665.1,0.2,0.4401,0.00019,29.4897]
[1780148755816,27.17,73665.03,0.2,0.44009,0.00019,29.48953]
[1780148758094,27.17,73665.21,0.2,0.44012,0.00019,29.49]
[1780148763872,27.17,73670.45,0.2,0.44114,0.00019,29.50347]
[1780148767568,27.17,73676.67,0.2,0.44235,0.00019,29.51919]
[1780148767578,27.17,73676.67,0.2,0.44235,0.00019,29.51919]
[1780148768241,27.17,73677.87,0.2,0.44258,0.00019,29.52219]
[1780148768709,27.17,73677.87,0.2,0.44258,0.00019,29.52219]
[1780148770315,27.17,73681.82,0.2,0.44334,0.00019,29.53199]
[1780148771554,27.17,73684.29,0.2,0.44382,0.00019,29.53806]
[1780148776963,27.16,73674.1,0.2,0.44184,0.00019,29.51264]
[1780148779491,27.16,73674.06,0.2,0.44183,0.00019,29.51254]
[1780148780925,27.16,73673.97,0.2,0.44181,0.00019,29.5123]
[1780148789047,27.16,73674.14,0.2,0.44184,0.00019,29.51264]
[1780148794083,27.16,73674.58,0.2,0.44191,0.00019,29.51089]
[1780148798152,27.16,73672.63,0.2,0.44153,0.00019,29.50594]
[1780148804410,27.16,73671.91,0.2,0.44139,0.00019,29.50411]
[1780148804512,27.16,73671.91,0.2,0.44139,0.00019,29.50411]
[1780148811201,27.16,73670.68,0.2,0.44115,0.00019,29.50099]
[1780148816237,27.16,73670.82,0.2,0.44118,0.00019,29.50135]
[1780148829328,27.16,73671.08,0.2,0.44123,0.00019,29.50203]
[1780148834375,27.16,73671.93,0.2,0.4414,0.00019,29.5042]
[1780148839410,27.16,73672.36,0.2,0.44148,0.00019,29.50529]
[1780148844445,27.16,73673.12,0.2,0.44163,0.00019,29.50722]
[1780148856529,27.16,73672.69,0.2,0.44154,0.00019,29.50334]
[1780148859296,27.16,73672.29,0.2,0.44146,0.00019,29.50232]
[1780148862818,27.16,73671.75,0.2,0.44136,0.00019,29.50095]
[1780148865507,27.16,73671.78,0.2,0.44136,0.00019,29.50103]
[1780148870586,27.16,73672.85,0.2,0.44157,0.00019,29.50374]
[1780148875662,27.16,73673.03,0.2,0.44161,0.00019,29.5042]
[1780148880697,27.16,73670.52,0.2,0.44112,0.00019,29.4978]
[1780148887745,27.16,73670.64,0.2,0.44114,0.00019,29.49811]
[1780148892781,27.16,73669.86,0.2,0.44099,0.00019,29.49612]
[1780148897817,27.16,73670.11,0.2,0.44104,0.00019,29.49676]
[1780148901602,27.16,73670.13,0.2,0.44104,0.00019,29.49681]
[1780148905619,27.16,73670.19,0.2,0.44105,0.00019,29.49693]
[1780148910908,27.15,73671.83,0.2,0.44136,0.00019,29.50096]
[1780148915943,27.15,73676.91,0.2,0.44233,0.00019,29.51094]
[1780148920978,27.15,73678.42,0.2,0.44261,0.00019,29.51459]
[1780148922585,27.14,73678.37,0.2,0.4426,0.00019,29.51444]
[1780148928028,27.14,73678.83,0.2,0.44268,0.00019,29.51553]
[1780148933063,27.14,73678.55,0.2,0.44263,0.00019,29.5148]
[1780148934823,27.14,73678.5,0.2,0.44262,0.00019,29.51467]
[1780148937072,27.14,73678.67,0.2,0.44265,0.00019,29.51508]
[1780148938128,27.14,73678.53,0.2,0.44262,0.00019,29.51473]
[1780148938844,27.14,73674.58,0.2,0.44185,0.00019,29.50479]
[1780148939143,27.14,73674.58,0.2,0.44185,0.00019,29.50479]
[1780148946154,27.14,73674.66,0.2,0.44186,0.00019,29.50492]
[1780148951189,27.14,73672.89,0.2,0.44152,0.00019,29.50043]
[1780148959245,27.14,73673.74,0.2,0.44168,0.00019,29.50258]
[1780148963233,27.14,73673.67,0.2,0.44167,0.00019,29.5024]
[1780148967463,27.14,73674.19,0.2,0.44177,0.00019,29.50371]
[1780148969958,27.14,73674.5,0.2,0.44183,0.00019,29.50449]
[1780148976002,27.14,73674.39,0.2,0.4418,0.00019,29.5014]
[1780148979359,27.14,73674.83,0.2,0.44188,0.00019,29.5025]
[1780148979391,27.14,73674.83,0.2,0.44188,0.00019,29.5025]
[1780148980991,27.14,73674.35,0.2,0.44179,0.00019,29.50129]
[1780148983001,27.14,73673.96,0.2,0.44171,0.00019,29.5003]
[1780148983423,27.14,73673.71,0.2,0.44166,0.00019,29.49966]
[1780148984317,27.14,73673.71,0.2,0.44166,0.00019,29.49966]
[1780148986436,27.14,73661.95,0.2,0.43938,0.00019,29.46938]
[1780148988061,27.14,73661.95,0.2,0.43938,0.00019,29.46938]
[1780148989116,27.14,73661.04,0.2,0.4392,0.00019,29.46701]
[1780148990164,27.14,73659.56,0.2,0.43892,0.00019,29.46313]
[1780148990829,27.14,73659.0,0.2,0.43881,0.00019,29.46167]
[1780148990924,27.14,73656.41,0.2,0.43831,0.00019,29.45483]
[1780148991861,27.14,73656.41,0.2,0.43831,0.00019,29.45483]
[1780148991988,27.14,73656.41,0.2,0.43831,0.00019,29.45483]
[1780148997513,27.13,73647.41,0.2,0.43654,0.00019,29.43042]
[1780149002548,27.12,73646.58,0.2,0.43636,0.00019,29.42797]
[1780149005831,27.12,73656.07,0.2,0.43819,0.00019,29.45337]
[1780149007594,27.12,73656.65,0.2,0.4383,0.00019,29.45491]
[1780149007693,27.12,73657.08,0.2,0.43838,0.00019,29.45601]
[1780149009632,27.12,73660.35,0.2,0.43902,0.00019,29.46465]
[1780149010610,27.12,73661.36,0.2,0.43921,0.00019,29.46729]
[1780149016647,27.12,73664.17,0.2,0.43977,0.00019,29.47469]
[1780149021682,27.12,73664.11,0.2,0.43976,0.00019,29.47457]
[1780149026718,27.12,73666.78,0.2,0.44028,0.00019,29.48153]
[1780149032314,27.12,73668.88,0.2,0.44068,0.00019,29.48417]
[1780149035869,27.12,73673.31,0.2,0.44155,0.00019,29.4955]
[1780149037593,27.12,73673.52,0.2,0.44159,0.00019,29.49604]
[1780149039574,27.12,73674.49,0.2,0.44178,0.00019,29.49849]
[1780149044846,27.12,73680.57,0.2,0.44296,0.00019,29.51373]
[1780149050577,27.12,73681.25,0.2,0.44309,0.00019,29.5154]
[1780149056099,27.12,73681.25,0.2,0.44309,0.00019,29.51536]
[1780149058287,27.12,73681.25,0.2,0.44309,0.00019,29.51536]
[1780149063979,27.12,73681.84,0.2,0.4432,0.00019,29.51678]
[1780149069022,27.12,73681.64,0.2,0.44315,0.00019,29.51625]
[1780149075064,27.12,73681.92,0.2,0.44321,0.00019,29.51691]
[1780149080099,27.11,73681.87,0.2,0.44319,0.00019,29.51675]
[1780149087149,27.11,73682.02,0.2,0.44322,0.00019,29.51708]
[1780149092184,27.11,73682.14,0.2,0.44323,0.00019,29.51456]
[1780149097220,27.11,73683.93,0.2,0.44358,0.00019,29.51896]
[1780149099746,27.11,73685.01,0.2,0.44379,0.00019,29.5216]
[1780149100649,27.11,73685.01,0.2,0.44379,0.00019,29.52159]
[1780149103761,27.11,73684.89,0.2,0.44376,0.00019,29.52127]
[1780149104029,27.11,73684.89,0.2,0.44376,0.00019,29.52127]
[1780149110312,27.11,73684.81,0.2,0.44374,0.00019,29.52102]
[1780149110547,27.11,73684.81,0.2,0.44374,0.00019,29.52102]
[1780149116354,27.1,73684.64,0.2,0.4437,0.00019,29.52056]
[1780149120647,27.1,73684.64,0.2,0.4437,0.00019,29.52056]
[1780149130705,27.1,73684.75,0.2,0.44372,0.00019,29.52077]
[1780149140649,27.1,73684.64,0.2,0.44369,0.00019,29.52043]
[1780149146563,27.1,73685.67,0.2,0.44389,0.0002,29.5229]
[1780149147815,27.1,73685.67,0.2,0.44389,0.0002,29.5229]
[1780149156634,27.09,73687.44,0.2,0.44422,0.0002,29.52438]
[1780149161671,27.09,73687.46,0.2,0.44422,0.0002,29.52439]
[1780149166706,27.09,73687.55,0.2,0.44423,0.0002,29.52458]
[1780149171741,27.09,73687.56,0.2,0.44423,0.0002,29.52457]
[1780149177365,27.09,73687.82,0.2,0.44428,0.0002,29.52518]
[1780149182818,27.09,73688.81,0.2,0.44447,0.0002,29.52754]
[1780149187853,27.09,73689.56,0.2,0.44461,0.0002,29.52933]
[1780149195909,27.08,73690.04,0.2,0.4447,0.0002,29.53044]
[1780149200944,27.08,73693.77,0.2,0.44542,0.0002,29.5394]
[1780149206131,27.08,73696.24,0.2,0.4459,0.0002,29.54527]
[1780149212032,27.08,73702.23,0.2,0.44706,0.0002,29.55661]
[1780149215383,27.08,73701.9,0.2,0.447,0.0002,29.55583]
[1780149221095,27.08,73706.33,0.2,0.44786,0.0002,29.56614]
[1780149226130,27.08,73708.52,0.2,0.44829,0.0002,29.57122]
[1780149229787,27.08,73708.91,0.2,0.44837,0.0002,29.57213]
[1780149229804,27.08,73708.91,0.2,0.44837,0.0002,29.57213]
[1780149229819,27.08,73708.91,0.2,0.44837,0.0002,29.57213]
[1780149235194,27.08,73710.94,0.2,0.44877,0.0002,29.57682]
[1780149240229,27.08,73710.01,0.2,0.44859,0.0002,29.57472]
[1780149245264,27.08,73709.98,0.2,0.44859,0.0002,29.57468]
[1780149250301,27.08,73710.18,0.2,0.44863,0.0002,29.57517]
[1780149255336,27.09,73710.38,0.2,0.44867,0.0002,29.57566]
[1780149260371,27.09,73712.82,0.2,0.44915,0.0002,29.58124]
[1780149265621,27.09,73713.14,0.2,0.44922,0.0002,29.582]
[1780149268779,27.09,73717.09,0.2,0.44999,0.0002,29.59093]
[1780149268813,27.09,73717.09,0.2,0.44999,0.0002,29.59093]
[1780149270824,27.09,73717.03,0.2,0.44998,0.0002,29.59082]
[1780149274546,27.09,73718.13,0.2,0.4502,0.0002,29.59052]
[1780149274590,27.09,73718.68,0.2,0.4503,0.0002,29.59175]
[1780149275476,27.09,73722.03,0.2,0.45096,0.0002,29.59918]
[1780149277607,27.1,73723.33,0.2,0.45122,0.0002,29.60207]
[1780149278498,27.1,73723.26,0.2,0.45121,0.0002,29.60193]
[1780149283532,27.1,73723.1,0.2,0.45118,0.0002,29.60165]
[1780149287608,27.1,73724.11,0.2,0.45139,0.0002,29.60392]
[1780149288567,27.1,73724.25,0.2,0.45141,0.0002,29.60424]
[1780149293602,27.11,73724.3,0.2,0.45143,0.0002,29.60442]
[1780149296815,27.11,73724.3,0.2,0.45143,0.0002,29.60444]
[1780149296854,27.11,73724.3,0.2,0.45143,0.0002,29.60444]
[1780149304681,27.12,73724.51,0.2,0.45149,0.0002,29.60508]
[1780149312737,27.12,73724.62,0.2,0.45153,0.0002,29.60547]
[1780149317772,27.13,73724.73,0.2,0.45157,0.0002,29.60581]
[1780149320601,27.13,73724.73,0.2,0.45157,0.0002,29.60581]
[1780149320606,27.13,73725.2,0.2,0.45166,0.0002,29.60689]
[1780149320625,27.13,73725.2,0.2,0.45166,0.0002,29.60689]
[1780149320671,27.13,73725.2,0.2,0.45166,0.0002,29.60689]
[1780149320688,27.13,73725.2,0.2,0.45166,0.0002,29.60689]
[1780149325842,27.13,73718.59,0.2,0.45038,0.0002,29.59241]
[1780149330878,27.14,73718.37,0.2,0.45034,0.0002,29.59196]
[1780149335912,27.14,73718.97,0.2,0.45046,0.0002,29.59055]
[1780149340947,27.14,73719.11,0.2,0.45049,0.0002,29.5909]
[1780149342824,27.14,73718.99,0.2,0.45047,0.0002,29.59064]
[1780149347996,27.14,73719.01,0.2,0.45046,0.0002,29.5906]
[1780149349383,27.14,73719.01,0.2,0.45046,0.0002,29.5906]
[1780149355442,27.14,73723.72,0.2,0.45138,0.0002,29.60096]
[1780149355447,27.14,73724.19,0.2,0.45147,0.0002,29.60198]
[1780149357060,27.14,73733.2,0.2,0.45323,0.0002,29.62135]
[1780149362095,27.14,73735.19,0.2,0.45362,0.0002,29.62553]
[1780149367130,27.14,73737.9,0.2,0.45414,0.0002,29.63119]
[1780149372165,27.13,73737.68,0.2,0.4541,0.0002,29.63072]
[1780149377200,27.13,73738.21,0.2,0.4542,0.0002,29.63182]
[1780149379740,27.13,73737.81,0.2,0.45412,0.0002,29.63098]
[1780149380221,27.13,73732.0,0.2,0.45299,0.0002,29.61874]
[1780149382756,27.13,73731.8,0.2,0.45295,0.0002,29.61831]
[1780149383242,27.13,73732.26,0.2,0.45304,0.0002,29.61928]
[1780149387836,27.13,73731.48,0.2,0.45288,0.0002,29.61761]
[1780149393312,27.13,73729.82,0.2,0.45255,0.0002,29.61125]
[1780149393846,27.13,73729.82,0.2,0.45255,0.0002,29.61125]
[1780149394336,27.13,73731.03,0.2,0.45279,0.0002,29.61383]
[1780149398365,27.13,73720.24,0.2,0.45068,0.0002,29.59038]
[1780149403400,27.13,73718.41,0.2,0.45032,0.0002,29.58635]
[1780149407721,27.13,73718.31,0.2,0.45031,0.0002,29.58615]
[1780149413452,27.13,73718.49,0.2,0.45033,0.0002,29.58649]
[1780149419513,27.12,73719.4,0.2,0.4505,0.0002,29.58838]
[1780149422785,27.12,73719.36,0.2,0.45049,0.0002,29.58824]
[1780149429585,27.11,73719.87,0.2,0.45057,0.0002,29.58925]
[1780149433089,27.11,73721.8,0.2,0.45094,0.0002,29.59346]
[1780149439653,27.11,73722.21,0.2,0.45101,0.0002,29.59424]
[1780149440222,27.11,73722.21,0.2,0.45101,0.0002,29.59424]
[1780149446702,27.1,73722.0,0.2,0.45096,0.0002,29.59366]
[1780149451738,27.1,73724.83,0.2,0.45149,0.0002,29.59699]
[1780149456773,27.09,73725.57,0.2,0.45163,0.0002,29.59851]
[1780149461808,27.09,73724.78,0.2,0.45146,0.0002,29.59669]
[1780149466843,27.08,73724.91,0.2,0.45148,0.0002,29.59689]
[1780149471878,27.08,73725.27,0.2,0.45154,0.0002,29.59759]
[1780149476913,27.07,73728.04,0.2,0.45207,0.0002,29.6035]
[1780149481119,27.07,73728.23,0.2,0.4521,0.0002,29.60384]
[1780149481171,27.07,73728.23,0.2,0.4521,0.0002,29.60384]
[1780149481201,27.07,73728.23,0.2,0.4521,0.0002,29.60384]
[1780149481204,27.07,73728.23,0.2,0.4521,0.0002,29.60384]
[1780149481350,27.07,73728.05,0.2,0.45206,0.0002,29.60341]
[1780149482955,27.07,73735.92,0.2,0.4536,0.0002,29.6202]
[1780149488525,27.06,73735.93,0.2,0.45359,0.0002,29.62016]
[1780149494034,27.06,73738.93,0.2,0.45417,0.0002,29.62635]
[1780149501083,27.05,73738.96,0.2,0.45416,0.0002,29.62629]
[1780149507919,27.05,73738.69,0.2,0.4541,0.0002,29.62567]
[1780149507970,27.05,73738.69,0.2,0.4541,0.0002,29.62567]
[1780149508132,27.04,73734.75,0.2,0.45332,0.0002,29.6173]
[1780149516187,27.03,73731.13,0.2,0.45259,0.0002,29.60661]
[1780149521780,27.03,73731.13,0.2,0.45259,0.0002,29.60661]
[1780149529279,27.02,73733.84,0.2,0.45308,0.0002,29.61208]
[1780149534314,27.01,73732.87,0.2,0.45288,0.0002,29.60989]
[1780149539349,27.0,73734.16,0.2,0.45312,0.0002,29.61254]
[1780149548412,26.99,73733.89,0.2,0.45304,0.0002,29.61177]
[1780149553447,26.99,73734.11,0.2,0.45308,0.0002,29.61214]
[1780149563517,26.98,73733.49,0.2,0.45293,0.0002,29.61062]
[1780149568552,26.97,73734.13,0.2,0.45305,0.0002,29.61189]
[1780149573587,26.97,73734.71,0.2,0.45315,0.0002,29.61025]
[1780149581643,26.96,73733.55,0.2,0.4529,0.0002,29.60763]
[1780149583416,26.96,73731.88,0.2,0.45257,0.0002,29.60402]
[1780149589699,26.95,73730.89,0.2,0.45236,0.0002,29.60174]
[1780149594735,26.95,73731.37,0.2,0.45244,0.0002,29.60267]
[1780149599770,26.94,73732.07,0.2,0.45257,0.0002,29.60407]
[1780149604828,26.94,73736.71,0.2,0.45347,0.0002,29.61391]
[1780149604864,26.94,73736.71,0.2,0.45347,0.0002,29.61391]
[1780149605059,26.94,73736.71,0.2,0.45347,0.0002,29.61391]
[1780149605813,26.93,73740.0,0.2,0.45411,0.0002,29.62082]
[1780149609272,26.94,73744.0,0.2,0.4549,0.0002,29.62917]
[1780149614877,26.94,73743.69,0.2,0.45485,0.0002,29.62862]
[1780149619912,26.95,73744.86,0.2,0.45509,0.0002,29.63111]
[1780149625954,26.95,73747.28,0.2,0.45558,0.0002,29.63616]
[1780149633003,26.96,73746.54,0.2,0.45544,0.0002,29.63196]
[1780149638038,26.96,73747.22,0.2,0.45558,0.0002,29.63341]
[1780149645087,26.96,73747.16,0.2,0.45558,0.0002,29.63338]
[1780149650316,26.97,73747.15,0.2,0.45559,0.0002,29.63341]
[1780149650349,26.97,73747.15,0.2,0.45559,0.0002,29.63341]
[1780149650464,26.97,73747.15,0.2,0.45559,0.0002,29.63341]
[1780149650515,26.97,73747.24,0.2,0.45561,0.0002,29.63362]
[1780149651129,26.97,73738.61,0.2,0.45391,0.0002,29.61574]
[1780149654150,26.97,73726.48,0.2,0.45152,0.0002,29.58966]
[1780149656372,26.97,73724.11,0.2,0.45105,0.0002,29.58444]
[1780149661680,26.96,73722.73,0.2,0.45078,0.0002,29.58133]
[1780149667241,26.96,73719.18,0.2,0.45007,0.0002,29.57335]
[1780149674815,26.96,73719.62,0.2,0.45015,0.0002,29.5743]
[1780149680332,26.95,73719.36,0.2,0.45009,0.0002,29.57363]
[1780149685367,26.95,73722.34,0.2,0.45067,0.0002,29.58022]
[1780149687190,26.95,73725.6,0.2,0.45131,0.0002,29.58742]
[1780149692417,26.95,73730.54,0.2,0.45228,0.0002,29.59544]
[1780149693554,26.95,73730.54,0.2,0.45228,0.0002,29.59544]
[1780149693646,26.96,73730.8,0.2,0.45234,0.0002,29.59604]
[1780149694431,26.96,73738.07,0.2,0.45377,0.0002,29.61156]
[1780149697146,26.96,73739.7,0.2,0.45409,0.0002,29.61501]
[1780149701100,26.96,73746.12,0.2,0.45536,0.0002,29.62839]
[1780149703824,26.96,73746.31,0.2,0.4554,0.0002,29.6288]
[1780149707132,26.96,73747.01,0.2,0.45555,0.0002,29.63028]
[1780149712560,26.97,73746.92,0.2,0.45554,0.0002,29.63017]
[1780149717367,26.97,73747.94,0.2,0.45574,0.0002,29.6323]
[1780149717618,26.97,73747.94,0.2,0.45574,0.0002,29.6323]
[1780149723324,26.97,73753.27,0.2,0.4568,0.0002,29.64311]
[1780149723387,26.97,73753.27,0.2,0.4568,0.0002,29.64311]
[1780149725164,26.98,73754.42,0.2,0.45703,0.0002,29.64541]
[1780149725317,26.98,73754.42,0.2,0.45703,0.0002,29.64541]
[1780149725930,26.98,73754.42,0.2,0.45703,0.0002,29.64541]
[1780149725969,26.98,73754.42,0.2,0.45703,0.0002,29.64541]
[1780149726159,26.98,73754.42,0.2,0.45703,0.0002,29.64542]
[1780149727414,26.98,73754.42,0.2,0.45703,0.0002,29.64542]
[1780149727445,26.98,73754.42,0.2,0.45703,0.0002,29.64542]
[1780149727459,26.98,73754.42,0.2,0.45703,0.0002,29.64542]
[1780149727909,26.98,73754.42,0.2,0.45703,0.0002,29.64542]
[1780149728125,26.98,73754.63,0.2,0.45707,0.0002,29.64586]
[1780149728139,26.98,73754.63,0.2,0.45707,0.0002,29.64586]
[1780149728902,26.98,73754.63,0.2,0.45707,0.0002,29.64586]
[1780149729157,26.98,73755.67,0.2,0.45728,0.0002,29.64793]
[1780149734716,26.98,73757.54,0.2,0.45765,0.0002,29.65166]
[1780149739751,26.98,73760.09,0.2,0.45815,0.0002,29.65667]
[1780149742189,26.98,73760.03,0.2,0.45814,0.0002,29.65657]
[1780149744378,26.98,73760.84,0.2,0.4583,0.0002,29.65815]
[1780149745955,26.98,73761.42,0.2,0.45842,0.0002,29.65928]
[1780149750468,26.98,73761.7,0.2,0.45848,0.0002,29.65983]
[1780149755865,26.99,73761.53,0.2,0.45844,0.0002,29.65674]
[1780149760310,26.99,73763.3,0.2,0.45879,0.0002,29.66016]
[1780149763443,26.99,73758.38,0.2,0.45782,0.0002,29.65062]
[1780149766375,26.99,73758.37,0.2,0.45782,0.0002,29.65061]
[1780149767697,26.99,73758.37,0.2,0.45782,0.0002,29.65061]
[1780149771291,26.99,73758.55,0.2,0.45786,0.0002,29.65098]
[1780149777014,26.99,73757.35,0.2,0.45763,0.0002,29.64866]
[1780149782054,26.99,73757.41,0.2,0.45764,0.0002,29.6488]
[1780149787089,26.99,73757.88,0.2,0.45774,0.0002,29.64975]
[1780149793131,27.0,73758.51,0.2,0.45787,0.0002,29.65101]
[1780149795340,27.0,73758.76,0.2,0.45791,0.0002,29.6515]
[1780149800891,27.0,73759.41,0.2,0.45804,0.0002,29.65277]
[1780149806222,27.0,73760.63,0.2,0.45829,0.0002,29.65518]
[1780149811258,27.0,73761.71,0.2,0.4585,0.0002,29.65451]
[1780149818386,27.0,73761.73,0.2,0.4585,0.0002,29.65455]
[1780149818638,27.0,73761.73,0.2,0.4585,0.0002,29.65455]
[1780149818833,27.0,73761.73,0.2,0.4585,0.0002,29.65455]
[1780149818918,27.0,73761.73,0.2,0.4585,0.0002,29.65455]
[1780149819314,27.0,73773.59,0.2,0.46084,0.0002,29.67699]
[1780149820607,27.0,73784.46,0.2,0.46297,0.0002,29.69665]
[1780149821950,27.0,73784.46,0.2,0.46297,0.0002,29.69665]
[1780149822041,27.0,73784.46,0.2,0.46297,0.0002,29.69665]
[1780149822474,27.0,73787.69,0.2,0.46361,0.0002,29.70232]
[1780149827725,27.0,73788.14,0.2,0.4637,0.0002,29.7031]
[1780149828183,27.0,73788.33,0.2,0.46374,0.0002,29.70344]
[1780149830533,27.0,73795.33,0.2,0.46511,0.0002,29.71545]
[1780149830617,27.0,73795.33,0.2,0.46511,0.0002,29.71545]
[1780149831373,27.0,73790.61,0.2,0.46418,0.0002,29.70738]
[1780149832568,27.0,73786.96,0.2,0.46346,0.0002,29.70103]
[1780149834075,27.0,73787.75,0.2,0.46362,0.0002,29.70243]
[1780149836636,27.0,73787.93,0.2,0.46366,0.0002,29.70275]
[1780149838447,27.0,73795.28,0.2,0.46511,0.0002,29.71539]
[1780149840748,27.0,73796.99,0.2,0.46544,0.0002,29.71828]
[1780149843503,27.0,73803.77,0.2,0.46677,0.0002,29.72947]
[1780149843556,27.0,73803.77,0.2,0.46677,0.0002,29.72947]
[1780149843658,27.0,73804.18,0.2,0.46685,0.0002,29.73012]
[1780149844510,27.0,73804.18,0.2,0.46685,0.0002,29.73012]
[1780149844532,27.0,73804.18,0.2,0.46685,0.0002,29.73012]
[1780149849587,27.0,73809.81,0.2,0.46796,0.0002,29.73914]
[1780149850570,26.99,73810.4,0.2,0.46807,0.0002,29.74006]
[1780149856596,26.99,73810.24,0.2,0.46803,0.0002,29.73979]
[1780149856681,26.99,73810.24,0.2,0.46803,0.0002,29.73979]
[1780149862619,26.99,73809.82,0.2,0.46795,0.0002,29.7391]
[1780149864539,26.99,73809.73,0.2,0.46793,0.0002,29.73895]
[1780149868661,26.99,73800.19,0.2,0.46604,0.0002,29.72343]
[1780149870403,26.98,73798.97,0.2,0.4658,0.0002,29.7214]
[1780149873336,26.98,73807.03,0.2,0.46739,0.0002,29.7318]
[1780149878731,26.98,73810.91,0.2,0.46815,0.0002,29.73797]
[1780149879614,26.98,73810.91,0.2,0.46815,0.0002,29.73797]
[1780149883227,26.98,73809.86,0.2,0.46794,0.0002,29.73628]
[1780149888801,26.97,73810.53,0.2,0.46806,0.0002,29.73731]
[1780149893836,26.97,73810.65,0.2,0.46808,0.0002,29.73746]
[1780149898871,26.97,73811.17,0.2,0.46817,0.0002,29.73825]
[1780149900249,26.97,73811.17,0.2,0.46817,0.0002,29.73825]
[1780149904741,26.96,73812.11,0.2,0.46835,0.0002,29.73969]
[1780149909948,26.96,73811.67,0.2,0.46826,0.0002,29.73898]
[1780149915331,26.96,73811.63,0.2,0.46825,0.0002,29.73891]
[1780149919532,26.96,73808.76,0.2,0.46769,0.0002,29.73433]
[1780149920522,26.96,73806.78,0.2,0.46729,0.0002,29.73115]
[1780149925869,26.95,73800.47,0.2,0.46605,0.0002,29.7208]
[1780149926063,26.95,73795.64,0.2,0.46509,0.0002,29.71269]
[1780149928661,26.96,73791.55,0.2,0.46429,0.0002,29.70573]
[1780149930496,26.96,73788.32,0.2,0.46366,0.0002,29.70015]
[1780149930593,26.96,73788.32,0.2,0.46366,0.0002,29.70015]
[1780149933142,26.96,73787.07,0.2,0.46341,0.0002,29.69519]
[1780149937952,26.96,73787.38,0.2,0.46348,0.0002,29.69578]
[1780149938040,26.96,73787.38,0.2,0.46348,0.0002,29.69578]
[1780149941842,26.97,73797.8,0.2,0.46553,0.0002,29.71369]
[1780149947212,26.97,73800.61,0.2,0.46609,0.0002,29.71839]
[1780149948830,26.97,73801.15,0.2,0.4662,0.0002,29.71927]
[1780149949226,26.97,73802.86,0.2,0.46653,0.0002,29.72208]
[1780149953249,26.96,73804.5,0.2,0.46685,0.0002,29.72473]
[1780149958744,26.96,73808.67,0.2,0.46767,0.0002,29.73142]
[1780149958870,26.96,73808.67,0.2,0.46767,0.0002,29.73142]
[1780149964355,26.96,73806.05,0.2,0.46716,0.0002,29.72724]
[1780149969519,26.97,73805.82,0.2,0.46711,0.0002,29.7269]
[1780149969548,26.97,73805.82,0.2,0.46711,0.0002,29.7269]
[1780149969591,26.97,73805.82,0.2,0.46711,0.0002,29.7269]
[1780149972411,26.96,73813.6,0.2,0.46865,0.0002,29.73926]
[1780149974114,26.96,73813.6,0.2,0.46865,0.0002,29.73926]
[1780149976708,26.96,73813.93,0.2,0.46871,0.0002,29.73976]
[1780149976809,26.96,73814.51,0.2,0.46882,0.0002,29.74065]
[1780149978589,26.96,73814.6,0.2,0.46884,0.0002,29.74079]
[1780149985263,26.97,73818.69,0.2,0.46965,0.0002,29.74714]
[1780149990985,26.97,73820.89,0.2,0.47009,0.0002,29.75052]
[1780149991361,26.97,73821.19,0.2,0.47015,0.0002,29.74821]
[1780149993895,26.97,73821.79,0.2,0.47027,0.0002,29.74912]
[1780149995927,26.97,73822.77,0.2,0.47047,0.0002,29.7506]
[1780150001359,26.98,73827.46,0.2,0.4714,0.0002,29.75758]
[1780150007247,26.98,73827.55,0.2,0.47142,0.0002,29.75774]
[1780150007277,26.98,73827.59,0.2,0.47143,0.0002,29.75781]
[1780150008445,26.98,73826.04,0.2,0.47113,0.0002,29.75553]
[1780150008527,26.98,73826.04,0.2,0.47113,0.0002,29.75553]
[1780150008719,26.98,73826.04,0.2,0.47113,0.0002,29.75553]
[1780150008808,26.98,73826.04,0.2,0.47113,0.0002,29.75553]
[1780150008891,26.98,73826.04,0.2,0.47113,0.0002,29.75553]
[1780150008917,26.98,73826.04,0.2,0.47113,0.0002,29.75553]
[1780150009672,26.99,73814.19,0.2,0.46879,0.0002,29.7376]
[1780150011206,26.99,73814.19,0.2,0.46879,0.0002,29.7376]
[1780150013255,26.99,73809.18,0.2,0.4678,0.0002,29.72971]
[1780150013297,26.99,73809.18,0.2,0.4678,0.0002,29.72971]
[1780150014707,26.99,73797.42,0.2,0.46549,0.0002,29.71047]
[1780150015519,26.99,73797.42,0.2,0.46549,0.0002,29.71047]
[1780150015605,26.99,73797.42,0.2,0.46549,0.0002,29.71047]
[1780150015714,26.99,73794.36,0.2,0.46489,0.0002,29.70531]
[1780150020750,26.99,73792.46,0.2,0.46452,0.0002,29.70211]
[1780150025784,26.99,73793.49,0.2,0.46473,0.0002,29.70392]
[1780150027735,27.0,73793.54,0.2,0.46474,0.0002,29.70401]
[1780150032833,27.0,73793.85,0.2,0.46481,0.0002,29.7046]
[1780150037081,27.0,73793.57,0.2,0.46476,0.0002,29.70415]
[1780150037179,27.0,73793.57,0.2,0.46476,0.0002,29.70417]
[1780150039882,27.01,73801.42,0.2,0.46631,0.0002,29.71736]
[1780150044917,27.01,73801.88,0.2,0.46641,0.0002,29.71817]
[1780150047187,27.01,73801.88,0.2,0.46641,0.0002,29.71817]
[1780150051276,27.02,73805.36,0.2,0.46711,0.0002,29.72391]
[1780150051312,27.02,73805.36,0.2,0.46711,0.0002,29.72391]
[1780150051322,27.02,73805.54,0.2,0.46714,0.0002,29.72143]
[1780150052973,27.02,73815.35,0.2,0.46907,0.0002,29.73694]
[1780150055219,27.02,73815.93,0.2,0.46919,0.0002,29.73784]
[1780150055313,27.02,73815.93,0.2,0.46919,0.0002,29.73784]
[1780150061029,27.03,73823.4,0.2,0.47066,0.0002,29.74918]
[1780150063025,27.03,73822.71,0.2,0.47053,0.0002,29.74816]
[1780150065884,27.03,73821.15,0.2,0.47023,0.0002,29.74584]
[1780150067136,27.03,73821.74,0.2,0.47034,0.0002,29.74674]
[1780150075127,27.04,73823.14,0.2,0.47063,0.0002,29.74889]
[1780150080162,27.04,73824.16,0.2,0.47083,0.0002,29.75043]
[1780150081392,27.04,73824.16,0.2,0.47083,0.0002,29.75043]
[1780150087212,27.05,73830.57,0.2,0.4721,0.0002,29.7598]
[1780150087768,27.05,73830.57,0.2,0.4721,0.0002,29.7598]
[1780150090212,27.05,73831.86,0.2,0.47236,0.0002,29.76165]
[1780150092579,27.05,73830.99,0.2,0.47219,0.0002,29.76042]
[1780150093579,27.05,73827.51,0.2,0.47151,0.0002,29.75541]
[1780150094747,27.05,73827.81,0.2,0.47157,0.0002,29.75585]
[1780150095837,27.05,73828.54,0.2,0.47171,0.0002,29.75691]
[1780150101310,27.05,73825.2,0.2,0.47106,0.0002,29.75207]
[1780150106345,27.06,73826.48,0.2,0.47132,0.0002,29.75398]
[1780150106438,27.06,73826.48,0.2,0.47132,0.0002,29.75398]
[1780150109419,27.06,73826.17,0.2,0.47126,0.0002,29.75354]
[1780150112398,27.06,73828.11,0.2,0.47164,0.0002,29.7536]
[1780150114351,27.06,73828.14,0.2,0.47165,0.0002,29.75366]
[1780150116680,27.07,73826.34,0.2,0.4713,0.0002,29.75106]
[1780150122457,27.07,73821.34,0.2,0.47032,0.0002,29.7437]
[1780150123904,27.07,73821.34,0.2,0.47032,0.0002,29.7437]
[1780150129506,27.08,73825.06,0.2,0.47106,0.0002,29.74927]
[1780150134541,27.08,73826.46,0.2,0.47134,0.0002,29.75135]
[1780150139874,27.08,73826.32,0.2,0.47132,0.0002,29.75116]
[1780150140033,27.08,73826.32,0.2,0.47132,0.0002,29.75116]
[1780150145308,27.09,73828.72,0.2,0.47179,0.0002,29.75467]
[1780150146596,27.09,73826.24,0.2,0.47131,0.0002,29.75109]
[1780150149830,27.09,73828.93,0.2,0.47184,0.0002,29.755]
[1780150151204,27.09,73829.11,0.2,0.47188,0.0002,29.75527]
[1780150157138,27.09,73830.09,0.2,0.47208,0.0002,29.7567]
[1780150157139,27.09,73830.09,0.2,0.47208,0.0002,29.7567]
[1780150160723,27.1,73837.61,0.2,0.47356,0.0002,29.76728]
[1780150165759,27.1,73838.23,0.2,0.47368,0.0002,29.76815]
[1780150171172,27.1,73838.36,0.2,0.47371,0.0002,29.76834]
[1780150171345,27.1,73838.36,0.2,0.47371,0.0002,29.76834]
[1780150174822,27.1,73845.12,0.2,0.47503,0.0002,29.77468]
[1780150180864,27.1,73845.96,0.2,0.4752,0.0002,29.77579]
[1780150182383,27.1,73845.96,0.2,0.4752,0.0002,29.77579]
[1780150183815,27.1,73846.0,0.2,0.47521,0.0002,29.77584]
[1780150188922,27.1,73848.77,0.2,0.47575,0.0002,29.77946]
[1780150194422,27.1,73849.28,0.2,0.47585,0.0002,29.78013]
[1780150203104,27.11,73848.54,0.2,0.47571,0.0002,29.77919]
[1780150203841,27.11,73848.54,0.2,0.47571,0.0002,29.77919]
[1780150205432,27.11,73845.75,0.2,0.47516,0.0002,29.77554]
[1780150207452,27.11,73844.61,0.2,0.47494,0.0002,29.77403]
[1780150207490,27.11,73844.61,0.2,0.47494,0.0002,29.77403]
[1780150210515,27.11,73839.41,0.2,0.47392,0.0002,29.76704]
[1780150210531,27.11,73839.41,0.2,0.47392,0.0002,29.76704]
[1780150212081,27.11,73839.52,0.2,0.47394,0.0002,29.76719]
[1780150212872,27.11,73838.4,0.2,0.47372,0.0002,29.76566]
[1780150214957,27.11,73837.62,0.2,0.47358,0.0002,29.76463]
[1780150215420,27.11,73837.62,0.2,0.47358,0.0002,29.76463]
[1780150215429,27.11,73837.62,0.2,0.47358,0.0002,29.76463]
[1780150216490,27.11,73838.16,0.2,0.47369,0.0002,29.76539]
[1780150218133,27.12,73847.71,0.2,0.47557,0.0002,29.77818]
[1780150223168,27.12,73850.39,0.2,0.47609,0.0002,29.78164]
[1780150224150,27.12,73850.39,0.2,0.47609,0.0002,29.78164]
[1780150224476,27.12,73850.39,0.2,0.47609,0.0002,29.78164]
[1780150226071,27.12,73857.81,0.2,0.47755,0.0002,29.79097]
[1780150226158,27.12,73857.81,0.2,0.47755,0.0002,29.79097]
[1780150228585,27.12,73860.05,0.2,0.47799,0.0002,29.7937]
[1780150234251,27.11,73865.72,0.2,0.47909,0.0002,29.79768]
[1780150239286,27.1,73864.59,0.2,0.47886,0.0002,29.79631]
[1780150244321,27.1,73866.17,0.2,0.47916,0.0002,29.79814]
[1780150246385,27.1,73867.85,0.2,0.47949,0.0002,29.80009]
[1780150246470,27.1,73867.85,0.2,0.47949,0.0002,29.80009]
[1780150252377,27.09,73868.13,0.2,0.47954,0.0002,29.80039]
[1780150257040,27.09,73867.6,0.2,0.47943,0.0002,29.79977]
[1780150259997,27.09,73867.52,0.2,0.47942,0.0002,29.79967]
[1780150261950,27.08,73867.06,0.2,0.47932,0.0002,29.79912]
[1780150267482,27.08,73866.65,0.2,0.47924,0.0002,29.79863]
[1780150267599,27.08,73866.65,0.2,0.47924,0.0002,29.79863]
[1780150273524,27.08,73867.34,0.2,0.47937,0.0002,29.79941]
[1780150275746,27.07,73867.75,0.2,0.47945,0.0002,29.79988]
[1780150275799,27.07,73867.75,0.2,0.47945,0.0002,29.79988]
[1780150275924,27.07,73867.75,0.2,0.47945,0.0002,29.79988]
[1780150276205,27.07,73867.75,0.2,0.47945,0.0002,29.79988]
[1780150281580,27.07,73871.28,0.2,0.48014,0.0002,29.80392]
[1780150286615,27.07,73874.51,0.2,0.48077,0.0002,29.80753]
[1780150291288,27.06,73876.03,0.2,0.48106,0.0002,29.80921]
[1780150296685,27.06,73877.96,0.2,0.48143,0.0002,29.80852]
[1780150301720,27.05,73878.56,0.2,0.48155,0.0002,29.80915]
[1780150308592,27.05,73878.44,0.2,0.48152,0.0002,29.80901]
[1780150308646,27.05,73878.49,0.2,0.48153,0.0002,29.80906]
[1780150308770,27.04,73878.61,0.2,0.48155,0.0002,29.80918]
[1780150313805,27.04,73880.27,0.2,0.48187,0.0002,29.81096]
[1780150317290,27.04,73880.48,0.2,0.48191,0.0002,29.81118]
[1780150321160,27.04,73886.25,0.2,0.48304,0.0002,29.81723]
[1780150326900,27.03,73890.62,0.2,0.4839,0.0002,29.82164]
[1780150328511,27.03,73890.62,0.2,0.4839,0.0002,29.82164]
[1780150329093,27.03,73890.94,0.2,0.48396,0.0002,29.82196]
[1780150329277,27.03,73890.94,0.2,0.48396,0.0002,29.82196]
[1780150329352,27.03,73890.94,0.2,0.48396,0.0002,29.82196]
[1780150329446,27.03,73890.94,0.2,0.48396,0.0002,29.82196]
[1780150329475,27.02,73891.67,0.2,0.4841,0.0002,29.82268]
[1780150330421,27.02,73891.67,0.2,0.4841,0.0002,29.82268]
[1780150333430,27.02,73897.3,0.2,0.48521,0.0002,29.82814]
[1780150333444,27.02,73898.1,0.2,0.48537,0.0002,29.8289]
[1780150333887,27.02,73898.1,0.2,0.48537,0.0002,29.8289]
[1780150334461,27.02,73898.1,0.2,0.48537,0.0002,29.8289]
[1780150334477,27.02,73898.35,0.2,0.48542,0.0002,29.82914]
[1780150336929,27.02,73901.07,0.2,0.48595,0.0002,29.83167]
[1780150336974,27.02,73900.21,0.2,0.48578,0.0002,29.83086]
[1780150339284,27.02,73898.17,0.2,0.48538,0.0002,29.82895]
[1780150339285,27.02,73898.52,0.2,0.48545,0.0002,29.82928]
[1780150345376,27.01,73899.35,0.2,0.4856,0.0002,29.83005]
[1780150346189,27.01,73899.35,0.2,0.4856,0.0002,29.83004]
[1780150346257,27.01,73899.65,0.2,0.48566,0.0002,29.83032]
[1780150346679,27.01,73899.65,0.2,0.48566,0.0002,29.83032]
[1780150352123,27.01,73902.77,0.2,0.48628,0.0002,29.83043]
[1780150357158,27.02,73904.87,0.2,0.48669,0.0002,29.83234]
[1780150358440,27.02,73904.87,0.2,0.48669,0.0002,29.83234]
[1780150363235,27.02,73905.21,0.2,0.48676,0.0002,29.83265]
[1780150363849,27.02,73905.37,0.2,0.4868,0.0002,29.8328]
[1780150366838,27.02,73904.5,0.2,0.48663,0.0002,29.83203]
[1780150368095,27.02,73902.65,0.2,0.48627,0.0002,29.83035]
[1780150373270,27.03,73901.06,0.2,0.48596,0.0002,29.8289]
[1780150378306,27.03,73901.71,0.2,0.48609,0.0002,29.82951]
[1780150379002,27.03,73901.71,0.2,0.48609,0.0002,29.82951]
[1780150384347,27.03,73905.23,0.2,0.48678,0.0002,29.8327]
[1780150385890,27.03,73905.23,0.2,0.48678,0.0002,29.8327]
[1780150390322,27.04,73905.81,0.2,0.4869,0.0002,29.83323]
[1780150395424,27.05,73908.92,0.2,0.48752,0.0002,29.83598]
[1780150397210,27.05,73911.21,0.2,0.48798,0.0002,29.83795]
[1780150401817,27.06,73909.56,0.2,0.48766,0.0002,29.83655]
[1780150403190,27.06,73905.63,0.2,0.48688,0.0002,29.83311]
[1780150403341,27.06,73905.63,0.2,0.48688,0.0002,29.83311]
[1780150403367,27.06,73905.63,0.2,0.48688,0.0002,29.83311]
[1780150403665,27.06,73905.63,0.2,0.48688,0.0002,29.83311]
[1780150403713,27.06,73905.63,0.2,0.48688,0.0002,29.83311]
[1780150403676,27.06,73892.1,0.2,0.48422,0.0002,29.82043]
[1780150404014,27.06,73892.1,0.2,0.48422,0.0002,29.82043]
[1780150404651,27.06,73879.48,0.2,0.48173,0.0002,29.8074]
[1780150407509,27.06,73876.59,0.2,0.48116,0.0002,29.80425]
[1780150412546,27.06,73872.06,0.2,0.48027,0.0002,29.79642]
[1780150417377,27.06,73872.15,0.2,0.48028,0.0002,29.79651]
[1780150417581,27.05,73871.57,0.2,0.48017,0.0002,29.79585]
[1780150422617,27.05,73876.42,0.2,0.48112,0.0002,29.80128]
[1780150428663,27.05,73875.5,0.2,0.48094,0.0002,29.80025]
[1780150431686,27.05,73881.82,0.2,0.48218,0.0002,29.8071]
[1780150436721,27.05,73882.55,0.2,0.48232,0.0002,29.80786]
[1780150444777,27.04,73882.73,0.2,0.48235,0.0002,29.80803]
[1780150446080,27.04,73882.73,0.2,0.48235,0.0002,29.80803]
[1780150446177,27.04,73882.73,0.2,0.48235,0.0002,29.80803]
[1780150447732,27.04,73882.73,0.2,0.48235,0.0002,29.80803]
[1780150447739,27.04,73875.48,0.2,0.48092,0.0002,29.80018]
[1780150448941,27.04,73873.82,0.2,0.48059,0.0002,29.79833]
[1780150449018,27.04,73873.75,0.2,0.48058,0.0002,29.79825]
[1780150454849,27.03,73865.67,0.2,0.47898,0.0002,29.78893]
[1780150455884,27.03,73865.67,0.2,0.47898,0.0002,29.78893]
[1780150460167,27.03,73859.45,0.2,0.47775,0.0002,29.78144]
[1780150460258,27.03,73850.46,0.2,0.47598,0.0002,29.77014]
[1780150466392,27.04,73846.23,0.2,0.47515,0.0002,29.76463]
[1780150467748,27.04,73845.67,0.2,0.47504,0.0002,29.7639]
[1780150472552,27.04,73843.91,0.2,0.4747,0.0002,29.76157]
[1780150473272,27.04,73843.95,0.2,0.47471,0.0002,29.75885]
[1780150473472,27.04,73843.95,0.2,0.47471,0.0002,29.75885]
[1780150473552,27.04,73843.95,0.2,0.47471,0.0002,29.75885]
[1780150479020,27.04,73838.82,0.2,0.4737,0.0002,29.7519]
[1780150480087,27.04,73838.82,0.2,0.4737,0.0002,29.7519]
[1780150480883,27.04,73837.63,0.2,0.47346,0.0002,29.75027]
[1780150481014,27.04,73837.63,0.2,0.47346,0.0002,29.75027]
[1780150482363,27.04,73839.3,0.2,0.47379,0.0002,29.75257]
[1780150486361,27.04,73842.18,0.2,0.47436,0.0002,29.75649]
[1780150486427,27.04,73842.18,0.2,0.47436,0.0002,29.75649]
[1780150494366,27.04,73843.02,0.2,0.47453,0.0002,29.75763]
[1780150497384,27.05,73842.02,0.2,0.47433,0.0002,29.75629]
[1780150499645,27.05,73842.3,0.2,0.47439,0.0002,29.75667]
[1780150505213,27.05,73842.56,0.2,0.47444,0.0002,29.75703]
[1780150510430,27.05,73842.56,0.2,0.47444,0.0002,29.75704]
[1780150516291,27.05,73842.93,0.2,0.47452,0.0002,29.75754]
[1780150521326,27.05,73839.33,0.2,0.47381,0.0002,29.75267]
[1780150526361,27.05,73839.05,0.2,0.47376,0.0002,29.75229]
[1780150527128,27.05,73839.05,0.2,0.47376,0.0002,29.75229]
[1780150527286,27.05,73839.05,0.2,0.47376,0.0002,29.75229]
[1780150527369,27.05,73832.55,0.2,0.47248,0.0002,29.74322]
[1780150528375,27.05,73825.45,0.2,0.47108,0.0002,29.73297]
[1780150531396,27.05,73822.08,0.2,0.47042,0.0002,29.72521]
[1780150532283,27.05,73822.08,0.2,0.47042,0.0002,29.72521]
[1780150539119,27.06,73829.51,0.2,0.47188,0.0002,29.73614]
[1780150541494,27.06,73825.91,0.2,0.47118,0.0002,29.73093]
[1780150542518,27.06,73824.36,0.2,0.47088,0.0002,29.72866]
[1780150545154,27.06,73825.49,0.2,0.4711,0.0002,29.73034]
[1780150545258,27.06,73825.49,0.2,0.4711,0.0002,29.73034]
[1780150545298,27.06,73825.49,0.2,0.4711,0.0002,29.73034]
[1780150545494,27.06,73821.57,0.2,0.47033,0.0002,29.72452]
[1780150549421,27.06,73817.6,0.2,0.46955,0.0002,29.71851]
[1780150554557,27.06,73812.0,0.2,0.46844,0.0002,29.70982]
[1780150555825,27.06,73812.0,0.2,0.46844,0.0002,29.70982]
[1780150556572,27.06,73797.1,0.2,0.4655,0.0002,29.68566]
[1780150557167,27.06,73797.1,0.2,0.4655,0.0002,29.68566]
[1780150557579,27.06,73790.55,0.2,0.46422,0.0002,29.67455]
[1780150558972,27.06,73789.47,0.2,0.46401,0.0002,29.67269]
[1780150564628,27.06,73793.06,0.2,0.46472,0.0002,29.67889]
[1780150567649,27.06,73800.25,0.2,0.46613,0.0002,29.69093]
[1780150572684,27.05,73799.65,0.2,0.466,0.0002,29.68988]
[1780150577719,27.05,73806.05,0.2,0.46725,0.0002,29.70028]
[1780150582754,27.04,73805.92,0.2,0.46722,0.0002,29.70001]
[1780150587391,27.04,73806.17,0.2,0.46726,0.0002,29.70037]
[1780150587413,27.04,73806.17,0.2,0.46726,0.0002,29.70037]
[1780150587446,27.04,73806.17,0.2,0.46726,0.0002,29.70037]
[1780150587713,27.04,73806.17,0.2,0.46726,0.0002,29.70037]
[1780150587789,27.04,73806.85,0.2,0.46739,0.0002,29.70145]
[1780150592825,27.03,73812.65,0.2,0.46852,0.0002,29.70781]
[1780150597860,27.03,73811.1,0.2,0.46821,0.0002,29.70533]
[1780150598142,27.03,73811.1,0.2,0.46821,0.0002,29.70533]
[1780150598867,27.03,73810.75,0.2,0.46814,0.0002,29.70477]
[1780150599813,27.03,73810.75,0.2,0.46814,0.0002,29.70477]
[1780150599820,27.03,73810.75,0.2,0.46814,0.0002,29.70477]
[1780150609945,27.01,73809.33,0.2,0.46784,0.0002,29.70241]
[1780150614980,27.01,73809.72,0.2,0.46791,0.0002,29.70298]
[1780150617390,27.01,73809.79,0.2,0.46792,0.0002,29.70308]
[1780150617416,27.01,73809.79,0.2,0.46792,0.0002,29.70308]
[1780150617441,27.01,73809.79,0.2,0.46792,0.0002,29.70308]
[1780150617477,27.01,73809.79,0.2,0.46792,0.0002,29.70307]
[1780150619008,27.01,73816.68,0.2,0.46928,0.0002,29.71382]
[1780150624044,27.0,73816.41,0.2,0.46921,0.0002,29.71336]
[1780150629536,27.0,73816.4,0.2,0.46921,0.0002,29.71331]
[1780150629919,27.0,73816.4,0.2,0.46921,0.0002,29.71331]
[1780150633089,26.99,73816.68,0.2,0.46925,0.0002,29.71369]
[1780150633164,26.99,73816.68,0.2,0.46925,0.0002,29.71369]
[1780150633323,26.99,73816.68,0.2,0.46925,0.0002,29.71369]
[1780150633665,26.99,73816.68,0.2,0.46925,0.0002,29.71369]
[1780150633759,26.99,73818.35,0.2,0.46958,0.0002,29.71624]
[1780150634977,26.99,73827.78,0.2,0.47144,0.0002,29.73032]
[1780150635956,26.99,73827.78,0.2,0.47144,0.0002,29.73032]
[1780150635974,26.99,73835.33,0.2,0.47293,0.0002,29.74114]
[1780150636900,26.99,73835.33,0.2,0.47293,0.0002,29.74114]
[1780150637865,26.99,73835.22,0.2,0.47291,0.0002,29.74099]
[1780150638871,26.99,73835.3,0.2,0.47293,0.0002,29.74111]
[1780150639125,26.99,73835.3,0.2,0.47293,0.0002,29.74111]
[1780150641866,26.99,73837.14,0.2,0.47329,0.0002,29.74369]
[1780150646047,27.0,73838.83,0.2,0.47363,0.0002,29.74604]
[1780150646109,27.0,73838.83,0.2,0.47363,0.0002,29.74604]
[1780150647153,27.0,73843.18,0.2,0.47449,0.0002,29.75197]
[1780150647169,27.0,73843.18,0.2,0.47449,0.0002,29.75197]
[1780150647214,27.0,73850.76,0.2,0.47598,0.0002,29.76197]
[1780150652248,27.0,73855.19,0.2,0.47686,0.0002,29.76486]
[1780150657284,27.0,73853.15,0.2,0.47646,0.0002,29.76229]
[1780150662319,27.0,73848.34,0.2,0.47551,0.0002,29.7561]
[1780150667354,27.0,73847.11,0.2,0.47527,0.0002,29.75448]
[1780150669367,27.0,73853.54,0.2,0.47654,0.0002,29.7628]
[1780150674403,27.01,73854.56,0.2,0.47674,0.0002,29.7641]
[1780150679438,27.01,73853.59,0.2,0.47656,0.0002,29.76289]
[1780150684473,27.01,73851.96,0.2,0.47624,0.0002,29.76082]
[1780150689510,27.01,73855.73,0.2,0.47698,0.0002,29.76561]
[1780150691306,27.01,73855.87,0.2,0.47701,0.0002,29.76578]
[1780150696559,27.01,73859.4,0.2,0.47771,0.0002,29.77018]
[1780150702578,27.02,73859.9,0.2,0.47781,0.0002,29.7708]
[1780150702679,27.02,73859.9,0.2,0.47781,0.0002,29.7708]
[1780150704072,27.02,73867.29,0.2,0.47927,0.0002,29.77965]
[1780150705443,27.02,73871.4,0.2,0.48008,0.0002,29.78439]
[1780150705558,27.02,73871.4,0.2,0.48008,0.0002,29.78439]
[1780150707645,27.02,73879.93,0.2,0.48176,0.0002,29.79384]
[1780150712680,27.01,73882.02,0.2,0.48217,0.0002,29.79329]
[1780150717525,27.01,73882.27,0.2,0.48221,0.0002,29.79354]
[1780150719339,27.01,73882.44,0.2,0.48224,0.0002,29.79371]
[1780150720499,27.0,73882.57,0.2,0.48227,0.0002,29.79385]
[1780150724176,27.0,73880.82,0.2,0.48192,0.0002,29.79197]
[1780150724764,27.0,73882.6,0.2,0.48227,0.0002,29.79387]
[1780150726015,27.0,73882.6,0.2,0.48227,0.0002,29.79387]
[1780150731813,27.0,73882.69,0.2,0.48228,0.0002,29.79394]
[1780150732558,27.0,73882.69,0.2,0.48228,0.0002,29.79394]
[1780150732820,26.99,73880.9,0.2,0.48193,0.0002,29.79203]
[1780150736210,26.99,73880.79,0.2,0.4819,0.0002,29.79191]
[1780150736848,26.99,73884.0,0.2,0.48254,0.0002,29.79531]
[1780150741883,26.99,73887.86,0.2,0.48329,0.0002,29.79929]
[1780150749939,26.98,73887.73,0.2,0.48326,0.0002,29.79914]
[1780150753692,26.98,73887.64,0.2,0.48324,0.0002,29.79903]
[1780150753837,26.98,73887.64,0.2,0.48324,0.0002,29.79903]
[1780150753969,26.98,73887.64,0.2,0.48324,0.0002,29.79903]
[1780150754005,26.98,73891.34,0.2,0.48397,0.0002,29.80277]
[1780150754132,26.98,73891.34,0.2,0.48397,0.0002,29.80277]
[1780150754975,26.97,73895.31,0.2,0.48475,0.0002,29.80667]
[1780150759496,26.97,73896.39,0.2,0.48496,0.0002,29.8077]
[1780150765046,26.97,73900.83,0.2,0.48584,0.0002,29.81189]
[1780150769456,26.96,73903.38,0.2,0.48634,0.0002,29.81423]
[1780150770081,26.97,73903.98,0.2,0.48646,0.0002,29.81477]
[1780150770423,26.97,73903.98,0.2,0.48646,0.0002,29.81477]
[1780150771088,26.97,73907.77,0.2,0.48721,0.0002,29.81537]
[1780150776123,26.96,73909.95,0.2,0.48764,0.0002,29.81726]
[1780150781158,26.96,73908.38,0.2,0.48732,0.0002,29.81589]
[1780150786193,26.96,73903.78,0.2,0.48641,0.0002,29.81179]
[1780150789368,26.96,73903.39,0.2,0.48633,0.0002,29.81144]
[1780150789392,26.96,73901.99,0.2,0.48605,0.0002,29.81015]
[1780150793652,26.96,73902.45,0.2,0.48615,0.0002,29.81058]
[1780150793858,26.96,73902.45,0.2,0.48615,0.0002,29.81058]
[1780150795359,26.96,73905.09,0.2,0.48667,0.0002,29.81298]
[1780150795460,26.96,73905.74,0.2,0.4868,0.0002,29.81357]
[1780150800836,26.96,73904.76,0.2,0.48661,0.0002,29.81269]
[1780150800852,26.96,73904.48,0.2,0.48656,0.0002,29.81244]
[1780150803245,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803319,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803348,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803353,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803448,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803470,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803479,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803493,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150804083,26.96,73904.55,0.2,0.48657,0.0002,29.81251]
[1780150803497,26.96,73903.75,0.2,0.48641,0.0002,29.81179]
[1780150804319,26.96,73894.21,0.2,0.48452,0.0002,29.8028]
[1780150808996,26.96,73889.3,0.2,0.48355,0.0002,29.7979]
[1780150809080,26.96,73889.17,0.2,0.48352,0.0002,29.79777]
[1780150812820,26.96,73886.81,0.2,0.48306,0.0002,29.79535]
[1780150815190,26.96,73885.91,0.2,0.48288,0.0002,29.79442]
[1780150818417,26.96,73878.81,0.2,0.48147,0.0002,29.78685]
[1780150822419,26.95,73878.6,0.2,0.48143,0.0002,29.78662]
[1780150827480,26.95,73886.2,0.2,0.48293,0.0002,29.79469]
[1780150832516,26.95,73885.27,0.2,0.48274,0.0002,29.79093]
[1780150837552,26.94,73884.21,0.2,0.48252,0.0002,29.78981]
[1780150838396,26.94,73884.21,0.2,0.48252,0.0002,29.78981]
[1780150838560,26.94,73885.27,0.2,0.48273,0.0002,29.79092]
[1780150842690,26.94,73887.95,0.2,0.48326,0.0002,29.79368]
[1780150842770,26.94,73887.95,0.2,0.48326,0.0002,29.79368]
[1780150843235,26.94,73888.55,0.2,0.48338,0.0002,29.79429]
[1780150843594,26.94,73895.13,0.2,0.48468,0.0002,29.80084]
[1780150849095,26.94,73899.17,0.2,0.48548,0.0002,29.80471]
[1780150849197,26.94,73899.97,0.2,0.48564,0.0002,29.80546]
[1780150854298,26.93,73900.07,0.2,0.48565,0.0002,29.80554]
[1780150854679,26.93,73899.92,0.2,0.48562,0.0002,29.8054]
[1780150855222,26.93,73899.92,0.2,0.48562,0.0002,29.8054]
[1780150855686,26.93,73900.47,0.2,0.48573,0.0002,29.80591]
[1780150856951,26.93,73900.47,0.2,0.48573,0.0002,29.80591]
[1780150862328,26.93,73900.92,0.2,0.48582,0.0002,29.80634]
[1780150862416,26.93,73900.92,0.2,0.48582,0.0002,29.80634]
[1780150864301,26.93,73901.51,0.2,0.48594,0.0002,29.80689]
[1780150865526,26.94,73902.03,0.2,0.48604,0.0002,29.80737]
[1780150867394,26.94,73901.05,0.2,0.48585,0.0002,29.80646]
[1780150868530,26.94,73895.55,0.2,0.48476,0.0002,29.80124]
[1780150868808,26.93,73886.07,0.2,0.48288,0.0002,29.79172]
[1780150869413,26.93,73886.07,0.2,0.48288,0.0002,29.79172]
[1780150872237,26.93,73878.78,0.2,0.48144,0.0002,29.78395]
[1780150872533,26.93,73878.78,0.2,0.48144,0.0002,29.78395]
[1780150873199,26.93,73880.42,0.2,0.48176,0.0002,29.78573]
[1780150873418,26.93,73880.42,0.2,0.48176,0.0002,29.78573]
[1780150878115,26.93,73888.13,0.2,0.48328,0.0002,29.79383]
[1780150880758,26.93,73882.1,0.2,0.48209,0.0002,29.78752]
[1780150880951,26.93,73882.1,0.2,0.48209,0.0002,29.78752]
[1780150881034,26.93,73880.84,0.2,0.48184,0.0002,29.78616]
[1780150886934,26.92,73879.02,0.2,0.48147,0.0002,29.78418]
[1780150891969,26.92,73879.65,0.2,0.48159,0.0002,29.78207]
[1780150896225,26.92,73879.67,0.2,0.48159,0.0002,29.78209]
[1780150905204,26.91,73876.87,0.2,0.48103,0.0002,29.77899]
[1780150907401,26.91,73874.98,0.2,0.48065,0.0002,29.77688]
[1780150911116,26.91,73864.98,0.2,0.47867,0.0002,29.76529]
[1780150911301,26.91,73864.98,0.2,0.47867,0.0002,29.76529]
[1780150913130,26.91,73876.03,0.2,0.48086,0.0002,29.77804]
[1780150915005,26.91,73874.53,0.2,0.48056,0.0002,29.77636]
[1780150920179,26.9,73874.9,0.2,0.48063,0.0002,29.77676]
[1780150925214,26.9,73873.7,0.2,0.48039,0.0002,29.7754]
[1780150930249,26.9,73873.45,0.2,0.48034,0.0002,29.77511]
[1780150935284,26.9,73872.52,0.2,0.48015,0.0002,29.77405]
[1780150940319,26.9,73867.81,0.2,0.47922,0.0002,29.76859]
[1780150945354,26.89,73870.8,0.2,0.47981,0.0002,29.77206]
[1780150950389,26.89,73870.6,0.2,0.47977,0.0002,29.77183]
[1780150955424,26.89,73867.34,0.2,0.47912,0.0002,29.76524]
[1780150960459,26.89,73868.38,0.2,0.47932,0.0002,29.76646]
[1780150966501,26.89,73867.93,0.2,0.47923,0.0002,29.76593]
[1780150971536,26.89,73866.9,0.2,0.47903,0.0002,29.76471]
[1780150976572,26.89,73867.64,0.2,0.47917,0.0002,29.76558]
[1780150981612,26.89,73865.49,0.2,0.47875,0.0002,29.76303]
[1780150986648,26.89,73865.38,0.2,0.47872,0.0002,29.76289]
[1780150991684,26.89,73864.42,0.2,0.47853,0.0002,29.76174]
[1780150997726,26.89,73867.41,0.2,0.47912,0.0002,29.76529]
[1780151002761,26.89,73867.58,0.2,0.47916,0.0002,29.76549]
[1780151004057,26.89,73867.58,0.2,0.47916,0.0002,29.76549]
[1780151005784,26.89,73859.42,0.2,0.47754,0.0002,29.75564]
[1780151010022,26.89,73859.56,0.2,0.47757,0.0002,29.75583]
[1780151015853,26.89,73864.84,0.2,0.47862,0.0002,29.7595]
[1780151020890,26.9,73861.51,0.2,0.47797,0.0002,29.75549]
[1780151025926,26.9,73863.51,0.2,0.47837,0.0002,29.75794]
[1780151030961,26.9,73863.91,0.2,0.47845,0.0002,29.75841]
[1780151035996,26.9,73863.6,0.2,0.47838,0.0002,29.75804]
[1780151041031,26.9,73854.13,0.2,0.47651,0.0002,29.74629]
[1780151047073,26.9,73857.47,0.2,0.47717,0.0002,29.75053]
[1780151052108,26.91,73855.53,0.2,0.47679,0.0002,29.74812]
[1780151055928,26.91,73855.17,0.2,0.47673,0.0002,29.74767]
[1780151060430,26.92,73856.12,0.2,0.47692,0.0002,29.7489]
[1780151061141,26.92,73856.12,0.2,0.47692,0.0002,29.7489]
[1780151061207,26.92,73856.12,0.2,0.47692,0.0002,29.7489]
[1780151061311,26.92,73863.46,0.2,0.47837,0.0002,29.75794]
[1780151061981,26.92,73863.46,0.2,0.47837,0.0002,29.75794]
[1780151062043,26.92,73863.46,0.2,0.47837,0.0002,29.75794]
[1780151064431,26.91,73867.5,0.2,0.47917,0.0002,29.76275]
[1780151074263,26.91,73868.79,0.2,0.47942,0.0002,29.76146]
[1780151079298,26.91,73870.33,0.2,0.47972,0.0002,29.76324]
[1780151084332,26.91,73870.95,0.2,0.47985,0.0002,29.76395]
[1780151090378,26.9,73870.95,0.2,0.47984,0.0002,29.76394]
[1780151095418,26.9,73872.22,0.2,0.48009,0.0002,29.76539]
[1780151100453,26.9,73872.53,0.2,0.48015,0.0002,29.76573]
[1780151108509,26.9,73871.9,0.2,0.48002,0.0002,29.765]
[1780151110802,26.9,73872.03,0.2,0.48005,0.0002,29.76515]
[1780151116758,26.89,73872.0,0.2,0.48004,0.0002,29.7651]
[1780151119218,26.89,73872.05,0.2,0.48005,0.0002,29.76516]
[1780151123615,26.89,73862.4,0.2,0.47813,0.0002,29.75377]
[1780151128650,26.89,73863.13,0.2,0.47828,0.0002,29.75465]
[1780151133685,26.89,73861.7,0.2,0.47799,0.0002,29.75013]
[1780151138720,26.89,73859.89,0.2,0.47763,0.0002,29.74791]
[1780151143755,26.89,73859.72,0.2,0.4776,0.0002,29.74771]
[1780151148790,26.89,73860.78,0.2,0.47781,0.0002,29.74901]
[1780151153562,26.89,73859.41,0.2,0.47754,0.0002,29.74733]
[1780151156103,26.89,73858.81,0.2,0.47742,0.0002,29.74658]
[1780151161269,26.89,73857.27,0.2,0.47711,0.0002,29.74467]
[1780151168930,26.89,73863.67,0.2,0.47838,0.0002,29.75253]
[1780151170944,26.89,73871.9,0.2,0.48002,0.0002,29.76221]
[1780151175979,26.89,73868.39,0.2,0.47932,0.0002,29.75813]
[1780151181016,26.89,73868.42,0.2,0.47932,0.0002,29.75816]
[1780151186051,26.89,73867.34,0.2,0.47911,0.0002,29.75688]
[1780151187187,26.89,73867.34,0.2,0.47911,0.0002,29.75688]
[1780151188290,26.89,73859.96,0.2,0.47764,0.0002,29.74798]
[1780151194107,26.89,73857.92,0.2,0.47723,0.0002,29.74267]
[1780151196121,26.89,73865.81,0.2,0.4788,0.0002,29.75229]
[1780151201156,26.89,73866.98,0.2,0.47903,0.0002,29.75367]
[1780151201578,26.89,73866.98,0.2,0.47903,0.0002,29.75367]
[1780151207198,26.88,73873.18,0.2,0.48026,0.0002,29.76085]
[1780151209503,26.88,73873.08,0.2,0.48024,0.0002,29.76073]
[1780151220289,26.88,73877.94,0.2,0.48119,0.0002,29.76615]
[1780151221990,26.88,73876.68,0.2,0.48094,0.0002,29.76475]
[1780151222223,26.88,73876.68,0.2,0.48094,0.0002,29.76475]
[1780151227339,26.87,73884.88,0.2,0.48257,0.0002,29.77361]
[1780151230578,26.87,73884.6,0.2,0.48251,0.0002,29.77331]
[1780151230599,26.87,73885.7,0.2,0.48273,0.0002,29.77446]
[1780151230735,26.87,73885.7,0.2,0.48273,0.0002,29.77446]
[1780151231093,26.87,73885.7,0.2,0.48273,0.0002,29.77446]
[1780151231248,26.87,73885.7,0.2,0.48273,0.0002,29.77446]
[1780151231689,26.87,73890.28,0.2,0.48364,0.0002,29.77917]
[1780151231906,26.87,73890.28,0.2,0.48364,0.0002,29.77917]
[1780151231996,26.87,73890.28,0.2,0.48364,0.0002,29.77917]
[1780151232101,26.87,73890.28,0.2,0.48364,0.0002,29.77917]
[1780151232380,26.87,73890.81,0.2,0.48374,0.0002,29.77971]
[1780151233161,26.87,73890.81,0.2,0.48374,0.0002,29.77971]
[1780151235090,26.87,73889.63,0.2,0.48351,0.0002,29.77851]
[1780151239878,26.87,73895.43,0.2,0.48466,0.0002,29.78428]
[1780151239880,26.87,73895.43,0.2,0.48466,0.0002,29.78428]
[1780151240437,26.87,73898.7,0.2,0.48531,0.0002,29.78743]
[1780151245472,26.87,73901.71,0.2,0.48591,0.0002,29.79025]
[1780151245754,26.87,73901.71,0.2,0.48591,0.0002,29.79025]
[1780151246452,26.87,73901.71,0.2,0.48591,0.0002,29.79025]
[1780151246501,26.87,73901.71,0.2,0.48591,0.0002,29.79025]
[1780151246525,26.87,73901.71,0.2,0.48591,0.0002,29.79025]
[1780151246580,26.87,73904.86,0.2,0.48653,0.0002,29.79314]
[1780151246750,26.87,73904.86,0.2,0.48653,0.0002,29.79314]
[1780151247617,26.87,73904.86,0.2,0.48653,0.0002,29.79314]
[1780151247837,26.87,73908.98,0.2,0.48735,0.0002,29.7968]
[1780151248499,26.87,73915.85,0.2,0.48871,0.0002,29.80263]
[1780151248826,26.87,73915.85,0.2,0.48871,0.0002,29.80263]
[1780151249129,26.87,73915.85,0.2,0.48871,0.0002,29.80263]
[1780151251404,26.87,73918.52,0.2,0.48924,0.0002,29.8048]
[1780151251491,26.87,73918.52,0.2,0.48924,0.0002,29.8048]
[1780151253699,26.87,73920.8,0.2,0.4897,0.0002,29.80384]
[1780151257894,26.88,73922.51,0.2,0.49004,0.0002,29.80518]
[1780151260613,26.88,73922.29,0.2,0.49,0.0002,29.80501]
[1780151263518,26.88,73928.44,0.2,0.49122,0.0002,29.80964]
[1780151263561,26.88,73928.44,0.2,0.49122,0.0002,29.80964]
[1780151263614,26.88,73941.39,0.2,0.49379,0.0002,29.81847]
[1780151263729,26.88,73941.39,0.2,0.49379,0.0002,29.81847]
[1780151263739,26.88,73941.39,0.2,0.49379,0.0002,29.81847]
[1780151264390,26.88,73941.39,0.2,0.49379,0.0002,29.81847]
[1780151264504,26.88,73941.39,0.2,0.49379,0.0002,29.81847]
[1780151264615,26.88,73952.38,0.2,0.49597,0.0002,29.825]
[1780151264725,26.88,73952.38,0.2,0.49597,0.0002,29.825]
[1780151266373,26.88,73956.65,0.2,0.49682,0.0002,29.82729]
[1780151266397,26.88,73956.65,0.2,0.49682,0.0002,29.82729]
[1780151266640,26.88,73956.65,0.2,0.49682,0.0002,29.82729]
[1780151266628,26.88,73944.09,0.2,0.49433,0.0002,29.82016]
[1780151267462,26.88,73944.09,0.2,0.49433,0.0002,29.82016]
[1780151268331,26.88,73925.95,0.2,0.49073,0.0002,29.8078]
[1780151268645,26.88,73918.17,0.2,0.48918,0.0002,29.80176]
[1780151270546,26.88,73918.17,0.2,0.48918,0.0002,29.80176]
[1780151273038,26.89,73913.34,0.2,0.48823,0.0002,29.79779]
[1780151273182,26.89,73913.34,0.2,0.48823,0.0002,29.79779]
[1780151278066,26.89,73919.71,0.2,0.48949,0.0002,29.803]
[1780151280006,26.89,73918.18,0.2,0.48919,0.0002,29.80178]
[1780151282860,26.89,73917.79,0.2,0.48911,0.0002,29.80147]
[1780151284272,26.89,73913.95,0.2,0.48835,0.0002,29.79831]
[1780151285771,26.9,73906.0,0.2,0.48678,0.0002,29.79143]
[1780151286974,26.9,73906.0,0.2,0.48678,0.0002,29.79143]
[1780151287893,26.9,73903.82,0.2,0.48634,0.0002,29.78947]
[1780151287997,26.9,73903.82,0.2,0.48634,0.0002,29.78947]
[1780151289913,26.9,73899.5,0.2,0.48549,0.0002,29.78547]
[1780151291783,26.9,73901.27,0.2,0.48584,0.0002,29.78713]
[1780151291947,26.9,73901.27,0.2,0.48584,0.0002,29.78713]
[1780151293876,26.9,73902.44,0.2,0.48608,0.0002,29.78822]
[1780151294198,26.9,73902.44,0.2,0.48608,0.0002,29.78822]
[1780151295763,26.9,73911.16,0.2,0.48781,0.0002,29.79597]
[1780151300445,26.91,73913.67,0.2,0.48831,0.0002,29.7981]
[1780151302890,26.91,73905.32,0.2,0.48665,0.0002,29.79086]
[1780151303910,26.91,73905.32,0.2,0.48665,0.0002,29.79086]
[1780151303977,26.91,73905.32,0.2,0.48665,0.0002,29.79086]
[1780151304249,26.91,73905.32,0.2,0.48665,0.0002,29.79086]
[1780151304904,26.91,73915.81,0.2,0.48874,0.0002,29.79988]
[1780151306070,26.91,73915.81,0.2,0.48874,0.0002,29.79988]
[1780151306968,26.91,73915.68,0.2,0.48871,0.0002,29.79978]
[1780151310333,26.91,73918.86,0.2,0.48934,0.0002,29.80236]
[1780151315981,26.92,73916.02,0.2,0.48878,0.0002,29.79729]
[1780151317336,26.92,73916.02,0.2,0.48878,0.0002,29.79729]
[1780151317356,26.92,73916.02,0.2,0.48878,0.0002,29.79729]
[1780151317373,26.92,73916.02,0.2,0.48878,0.0002,29.79729]
[1780151321019,26.92,73907.83,0.2,0.48716,0.0002,29.79034]
[1780151322367,26.92,73907.83,0.2,0.48716,0.0002,29.79034]
[1780151328068,26.93,73906.24,0.2,0.48685,0.0002,29.78894]
[1780151333102,26.93,73905.73,0.2,0.48675,0.0002,29.78849]
[1780151338138,26.93,73906.58,0.2,0.48692,0.0002,29.78926]
[1780151341269,26.93,73907.81,0.2,0.48717,0.0002,29.79035]
[1780151347208,26.94,73910.72,0.2,0.48775,0.0002,29.79288]
[1780151352238,26.94,73915.67,0.2,0.48873,0.0002,29.79704]
[1780151357273,26.94,73919.16,0.2,0.48942,0.0002,29.79987]
[1780151362310,26.95,73919.81,0.2,0.48956,0.0002,29.80039]
[1780151362961,26.95,73919.81,0.2,0.48956,0.0002,29.80039]
[1780151368352,26.95,73920.49,0.2,0.48969,0.0002,29.80093]
[1780151371249,26.95,73921.05,0.2,0.48981,0.0002,29.80137]
[1780151376408,26.96,73926.47,0.2,0.49088,0.0002,29.80273]
[1780151381443,26.96,73926.53,0.2,0.4909,0.0002,29.80278]
[1780151387485,26.97,73926.97,0.2,0.49099,0.0002,29.80311]
[1780151390659,26.97,73926.97,0.2,0.49099,0.0002,29.80311]
[1780151396548,26.98,73931.02,0.2,0.4918,0.0002,29.80605]
[1780151397326,26.98,73931.02,0.2,0.4918,0.0002,29.80605]
[1780151398504,26.98,73932.31,0.2,0.49205,0.0002,29.80695]
[1780151398553,26.98,73932.31,0.2,0.49205,0.0002,29.80695]
[1780151399442,26.98,73932.51,0.2,0.49209,0.0002,29.8071]
[1780151399680,26.98,73932.51,0.2,0.49209,0.0002,29.8071]
[1780151399729,26.98,73937.6,0.2,0.4931,0.0002,29.81055]
[1780151400604,26.98,73946.1,0.2,0.49478,0.0002,29.81588]
[1780151400869,26.98,73946.1,0.2,0.49478,0.0002,29.81588]
[1780151401165,26.98,73946.1,0.2,0.49478,0.0002,29.81588]
[1780151402591,26.98,73953.76,0.2,0.4963,0.0002,29.82024]
[1780151403328,26.98,73953.76,0.2,0.4963,0.0002,29.82024]
[1780151406801,26.98,73952.94,0.2,0.49613,0.0002,29.81979]
[1780151407025,26.98,73952.94,0.2,0.49613,0.0002,29.81979]
[1780151407626,26.98,73957.83,0.2,0.4971,0.0002,29.82237]
[1780151409579,26.98,73960.11,0.2,0.49755,0.0002,29.82352]
[1780151413669,26.98,73962.51,0.2,0.49803,0.0002,29.82468]
[1780151413772,26.98,73964.43,0.2,0.49841,0.0002,29.82559]
[1780151414180,26.98,73964.43,0.2,0.49841,0.0002,29.82559]
[1780151415229,26.98,73959.66,0.2,0.49746,0.0002,29.8233]
[1780151415842,26.98,73960.57,0.2,0.49764,0.0002,29.82375]
[1780151416940,26.97,73961.55,0.2,0.49783,0.0002,29.82422]
[1780151422731,26.97,73962.52,0.2,0.49803,0.0002,29.82469]
[1780151426155,26.97,73965.01,0.2,0.49852,0.0002,29.82585]
[1780151426348,26.97,73965.01,0.2,0.49852,0.0002,29.82585]
[1780151426748,26.97,73965.01,0.2,0.49852,0.0002,29.82585]
[1780151426759,26.97,73972.93,0.2,0.50009,0.0002,29.82925]
[1780151426865,26.97,73972.93,0.2,0.50009,0.0002,29.82925]
[1780151427232,26.97,73972.93,0.2,0.50009,0.0002,29.82925]
[1780151427274,26.97,73972.93,0.2,0.50009,0.0002,29.82925]
[1780151427505,26.97,73972.93,0.2,0.50009,0.0002,29.82925]
[1780151427533,26.97,73972.93,0.2,0.50009,0.0002,29.82925]
[1780151427766,26.97,73985.13,0.2,0.5025,0.0002,29.83359]
[1780151428272,26.97,73985.13,0.2,0.5025,0.0002,29.83359]
[1780151428545,26.97,73985.13,0.2,0.5025,0.0002,29.83359]
[1780151428773,26.97,73991.7,0.2,0.5038,0.0002,29.83547]
[1780151430305,26.98,73993.77,0.2,0.50421,0.0002,29.836]
[1780151432990,26.98,73992.15,0.2,0.50389,0.0002,29.83281]
[1780151433203,26.98,73992.15,0.2,0.50389,0.0002,29.83281]
[1780151433420,26.98,73992.15,0.2,0.50389,0.0002,29.83281]
[1780151433766,26.98,73992.15,0.2,0.50389,0.0002,29.83281]
[1780151434109,26.98,73992.15,0.2,0.50389,0.0002,29.83281]
[1780151434409,26.98,73992.15,0.2,0.50389,0.0002,29.83281]
[1780151434467,26.98,73983.4,0.2,0.50216,0.0002,29.83026]
[1780151435387,26.98,73983.4,0.2,0.50216,0.0002,29.83026]
[1780151435488,26.98,73975.88,0.2,0.50067,0.0002,29.82762]
[1780151436872,26.98,73973.16,0.2,0.50013,0.0002,29.82656]
[1780151436916,26.98,73973.16,0.2,0.50013,0.0002,29.82656]
[1780151437756,26.98,73972.5,0.2,0.5,0.0002,29.8263]
[1780151437928,26.98,73972.5,0.2,0.5,0.0002,29.8263]
[1780151438024,26.98,73972.5,0.2,0.5,0.0002,29.8263]
[1780151438649,26.98,73972.5,0.2,0.5,0.0002,29.8263]
[1780151438699,26.98,73948.23,0.2,0.4952,0.0002,29.81436]
[1780151439232,26.98,73940.95,0.2,0.49376,0.0002,29.80993]
[1780151440181,26.98,73940.95,0.2,0.49376,0.0002,29.80993]
[1780151440776,26.98,73940.95,0.2,0.49376,0.0002,29.80993]
[1780151441889,26.98,73931.78,0.2,0.49194,0.0002,29.8038]
[1780151444910,26.98,73925.49,0.2,0.4907,0.0002,29.79924]
[1780151445896,26.98,73925.49,0.2,0.4907,0.0002,29.79924]
[1780151445952,26.98,73925.49,0.2,0.4907,0.0002,29.79924]
[1780151446220,26.98,73925.49,0.2,0.4907,0.0002,29.79924]
[1780151452499,26.98,73927.87,0.2,0.49117,0.0002,29.801]
[1780151457488,26.98,73928.47,0.2,0.49129,0.0002,29.80144]
[1780151459008,26.98,73922.01,0.2,0.49001,0.0002,29.7966]
[1780151459948,26.98,73922.01,0.2,0.49001,0.0002,29.7966]
[1780151461169,26.98,73921.6,0.2,0.48993,0.0002,29.79628]
[1780151466414,26.98,73913.31,0.2,0.48829,0.0002,29.7896]
[1780151471252,26.98,73913.65,0.2,0.48836,0.0002,29.78989]
[1780151474445,26.98,73910.29,0.2,0.4877,0.0002,29.78705]
[1780151475105,26.99,73910.21,0.2,0.48768,0.0002,29.78698]
[1780151480307,26.99,73912.91,0.2,0.48822,0.0002,29.78928]
[1780151486523,26.99,73912.62,0.2,0.48817,0.0002,29.78904]
[1780151491952,27.0,73911.73,0.2,0.48799,0.0002,29.78552]
[1780151497276,27.0,73906.27,0.2,0.48691,0.0002,29.78079]
[1780151502311,27.0,73906.46,0.2,0.48695,0.0002,29.78096]
[1780151507346,27.01,73905.13,0.2,0.48669,0.0002,29.77979]
[1780151508630,27.01,73905.13,0.2,0.48669,0.0002,29.77979]
[1780151509360,27.01,73912.17,0.2,0.48809,0.0002,29.78591]
[1780151511374,27.01,73919.97,0.2,0.48963,0.0002,29.79227]
[1780151516409,27.01,73918.0,0.2,0.48924,0.0002,29.79071]
[1780151519231,27.01,73920.06,0.2,0.48965,0.0002,29.79235]
[1780151519866,27.01,73920.06,0.2,0.48965,0.0002,29.79235]
[1780151521447,27.01,73927.13,0.2,0.49105,0.0002,29.79773]
[1780151523375,27.01,73926.55,0.2,0.49093,0.0002,29.7973]
[1780151528497,27.02,73932.92,0.2,0.4922,0.0002,29.80186]
[1780151533531,27.02,73934.55,0.2,0.49252,0.0002,29.80299]
[1780151535027,27.02,73934.92,0.2,0.4926,0.0002,29.80324]
[1780151535546,27.02,73939.15,0.2,0.49343,0.0002,29.80604]
[1780151536274,27.02,73939.15,0.2,0.49343,0.0002,29.80604]
[1780151536553,27.03,73936.78,0.2,0.49296,0.0002,29.80449]
[1780151541588,27.03,73931.51,0.2,0.49193,0.0002,29.80089]
[1780151546624,27.03,73935.74,0.2,0.49276,0.0002,29.8038]
[1780151551659,27.04,73931.85,0.2,0.492,0.0002,29.79836]
[1780151557011,27.04,73931.36,0.2,0.4919,0.0002,29.79802]
[1780151560670,27.04,73931.7,0.2,0.49197,0.0002,29.79826]
[1780151561746,27.04,73931.53,0.2,0.49194,0.0002,29.79814]
[1780151562741,27.05,73923.96,0.2,0.49045,0.0002,29.79263]
[1780151567778,27.05,73925.1,0.2,0.49067,0.0002,29.79349]
[1780151570937,27.05,73924.75,0.2,0.4906,0.0002,29.79323]
[1780151572111,27.05,73920.97,0.2,0.48986,0.0002,29.79034]
[1780151572911,27.05,73920.97,0.2,0.48986,0.0002,29.79034]
[1780151572939,27.05,73920.97,0.2,0.48986,0.0002,29.79034]
[1780151575476,27.05,73920.29,0.2,0.48972,0.0002,29.78981]
[1780151576503,27.05,73915.81,0.2,0.48884,0.0002,29.78623]
[1780151577398,27.05,73909.75,0.2,0.48765,0.0002,29.78116]
[1780151578013,27.05,73909.75,0.2,0.48765,0.0002,29.78116]
[1780151587917,27.06,73913.02,0.2,0.48829,0.0002,29.78394]
[1780151592217,27.06,73912.9,0.2,0.48827,0.0002,29.78384]
[1780151595039,27.06,73911.39,0.2,0.48797,0.0002,29.78257]
[1780151602019,27.06,73915.25,0.2,0.48874,0.0002,29.78579]
[1780151609040,27.06,73914.32,0.2,0.48856,0.0002,29.78503]
[1780151611943,27.06,73911.75,0.2,0.48805,0.0002,29.78289]
[1780151613015,27.07,73911.75,0.2,0.48805,0.0002,29.78011]
[1780151614101,27.07,73920.16,0.2,0.48971,0.0002,29.78695]
[1780151616966,27.07,73920.14,0.2,0.48971,0.0002,29.78694]
[1780151622401,27.07,73918.68,0.2,0.48942,0.0002,29.78579]
[1780151626145,27.07,73917.03,0.2,0.48909,0.0002,29.78447]
[1780151631223,27.07,73917.87,0.2,0.48926,0.0002,29.78515]
[1780151636259,27.07,73918.11,0.2,0.48931,0.0002,29.78534]
[1780151637221,27.07,73918.11,0.2,0.48931,0.0002,29.78534]
[1780151637237,27.07,73918.11,0.2,0.48931,0.0002,29.78534]
[1780151642301,27.07,73919.59,0.2,0.4896,0.0002,29.78651]
[1780151643936,27.07,73919.59,0.2,0.4896,0.0002,29.78651]
[1780151647952,27.07,73920.74,0.2,0.48983,0.0002,29.78742]
[1780151652836,27.07,73927.23,0.2,0.49111,0.0002,29.79232]
[1780151653867,27.07,73927.14,0.2,0.49109,0.0002,29.79225]
[1780151654189,27.07,73927.1,0.2,0.49108,0.0002,29.79222]
[1780151661434,27.07,73934.46,0.2,0.49253,0.0002,29.79741]
[1780151662205,27.07,73934.46,0.2,0.49253,0.0002,29.79741]
[1780151662811,27.07,73934.46,0.2,0.49253,0.0002,29.79741]
[1780151663449,27.07,73945.57,0.2,0.49472,0.0002,29.8045]
[1780151664989,27.07,73956.39,0.2,0.49686,0.0002,29.81055]
[1780151667976,27.07,73958.03,0.2,0.49718,0.0002,29.81139]
[1780151668077,27.06,73958.07,0.2,0.49719,0.0002,29.81141]
[1780151670912,27.06,73958.54,0.2,0.49728,0.0002,29.81165]
[1780151670953,27.06,73957.97,0.2,0.49717,0.0002,29.81136]
[1780151673713,27.06,73944.61,0.2,0.49453,0.0002,29.80114]
[1780151677547,27.06,73937.37,0.2,0.4931,0.0002,29.79657]
[1780151682582,27.05,73935.24,0.2,0.49267,0.0002,29.79514]
[1780151684217,27.05,73934.86,0.2,0.4926,0.0002,29.79489]
[1780151694667,27.04,73942.86,0.2,0.49417,0.0002,29.80006]
[1780151698695,27.04,73953.0,0.2,0.49617,0.0002,29.80595]
[1780151704035,27.03,73954.04,0.2,0.49637,0.0002,29.80652]
[1780151704737,27.03,73942.55,0.2,0.4941,0.0002,29.79986]
[1780151705744,27.03,73935.27,0.2,0.49266,0.0002,29.79514]
[1780151707621,27.03,73930.29,0.2,0.49168,0.0002,29.79169]
[1780151711716,27.03,73927.38,0.2,0.4911,0.0002,29.78959]
[1780151716826,27.03,73924.91,0.2,0.49062,0.0002,29.78776]
[1780151716870,27.03,73924.91,0.2,0.49062,0.0002,29.78776]
[1780151717594,27.03,73925.73,0.2,0.49078,0.0002,29.78838]
[1780151717845,27.03,73925.73,0.2,0.49078,0.0002,29.78838]
[1780151722097,27.03,73918.74,0.2,0.4894,0.0002,29.783]
[1780151726079,27.03,73917.16,0.2,0.48909,0.0002,29.78174]
[1780151732157,27.04,73921.1,0.2,0.48987,0.0002,29.78486]
[1780151734468,27.04,73925.27,0.2,0.49069,0.0002,29.78526]
[1780151739993,27.04,73920.84,0.2,0.48982,0.0002,29.78188]
[1780151742618,27.04,73920.87,0.2,0.48982,0.0002,29.78191]
[1780151747975,27.04,73921.37,0.2,0.48992,0.0002,29.7823]
[1780151748143,27.04,73921.37,0.2,0.48992,0.0002,29.7823]
[1780151755100,27.04,73927.56,0.2,0.49115,0.0002,29.78696]
[1780151760135,27.04,73926.85,0.2,0.49101,0.0002,29.78644]
[1780151763495,27.04,73926.67,0.2,0.49097,0.0002,29.78631]
[1780151763538,27.04,73926.67,0.2,0.49097,0.0002,29.78631]
[1780151764359,27.04,73926.65,0.2,0.49097,0.0002,29.78629]
[1780151771231,27.04,73925.34,0.2,0.49071,0.0002,29.78532]
[1780151772321,27.04,73926.65,0.2,0.49097,0.0002,29.78629]
[1780151772378,27.04,73926.65,0.2,0.49097,0.0002,29.78629]
[1780151772972,27.04,73926.65,0.2,0.49097,0.0002,29.78629]
[1780151778260,27.04,73933.26,0.2,0.49227,0.0002,29.79101]
[1780151783296,27.04,73939.26,0.2,0.49346,0.0002,29.795]
[1780151785983,27.04,73938.9,0.2,0.49339,0.0002,29.79477]
[1780151791908,27.04,73944.55,0.2,0.4945,0.0002,29.79831]
[1780151794300,27.03,73944.63,0.2,0.49451,0.0002,29.79558]
[1780151795218,27.03,73944.63,0.2,0.49451,0.0002,29.79558]
[1780151797133,27.03,73949.71,0.2,0.49551,0.0002,29.79856]
[1780151797234,27.03,73952.74,0.2,0.49611,0.0002,29.80025]
[1780151797402,27.03,73952.74,0.2,0.49611,0.0002,29.80025]
[1780151797437,27.03,73953.18,0.2,0.4962,0.0002,29.80049]
[1780151803437,27.03,73953.24,0.2,0.49621,0.0002,29.80052]
[1780151808472,27.02,73952.69,0.2,0.4961,0.0002,29.80022]
[1780151813507,27.02,73950.26,0.2,0.49562,0.0002,29.79887]
[1780151818542,27.02,73948.4,0.2,0.49525,0.0002,29.7978]
[1780151823577,27.01,73948.47,0.2,0.49526,0.0002,29.79784]
[1780151829050,27.01,73953.15,0.2,0.49618,0.0002,29.80047]
[1780151834654,27.0,73953.9,0.2,0.49633,0.0002,29.80087]
[1780151839689,27.0,73955.33,0.2,0.49661,0.0002,29.80163]
[1780151844725,27.0,73954.59,0.2,0.49646,0.0002,29.80124]
[1780151848499,27.0,73954.71,0.2,0.49648,0.0002,29.8013]
[1780151848831,27.0,73954.71,0.2,0.49648,0.0002,29.8013]
[1780151853594,26.99,73946.36,0.2,0.49483,0.0002,29.79381]
[1780151853930,26.99,73946.36,0.2,0.49483,0.0002,29.79381]
[1780151859830,26.99,73945.71,0.2,0.4947,0.0002,29.79342]
[1780151864887,26.98,73946.99,0.2,0.49495,0.0002,29.79418]
[1780151864889,26.98,73946.99,0.2,0.49495,0.0002,29.79418]
[1780151868610,26.98,73951.15,0.2,0.49577,0.0002,29.79657]
[1780151872607,26.98,73953.25,0.2,0.49618,0.0002,29.79773]
[1780151877957,26.97,73954.7,0.2,0.49647,0.0002,29.79851]
[1780151884000,26.97,73952.27,0.2,0.49598,0.0002,29.79719]
[1780151890041,26.97,73950.44,0.2,0.49562,0.0002,29.79617]
[1780151895082,26.96,73948.88,0.2,0.49531,0.0002,29.79527]
[1780151897096,26.96,73960.82,0.2,0.49767,0.0002,29.80164]
[1780151899189,26.96,73962.01,0.2,0.49791,0.0002,29.80221]
[1780151900117,26.96,73951.94,0.2,0.49591,0.0002,29.797]
[1780151903315,26.96,73956.22,0.2,0.49676,0.0002,29.79931]
[1780151903484,26.96,73961.24,0.2,0.49776,0.0002,29.80184]
[1780151904254,26.96,73961.24,0.2,0.49776,0.0002,29.80184]
[1780151904338,26.96,73961.24,0.2,0.49776,0.0002,29.80184]
[1780151904356,26.96,73950.1,0.2,0.49555,0.0002,29.79597]
[1780151907265,26.96,73947.77,0.2,0.49509,0.0002,29.79462]
[1780151909182,26.96,73939.97,0.2,0.49354,0.0002,29.78984]
[1780151910164,26.96,73939.97,0.2,0.49354,0.0002,29.78984]
[1780151910212,26.96,73939.97,0.2,0.49354,0.0002,29.78984]
[1780151910482,26.96,73940.25,0.2,0.49359,0.0002,29.79002]
[1780151918324,26.96,73936.84,0.2,0.49292,0.0002,29.78501]
[1780151918635,26.96,73936.78,0.2,0.49291,0.0002,29.78497]
[1780151922008,26.96,73936.38,0.2,0.49283,0.0002,29.7847]
[1780151922092,26.96,73936.38,0.2,0.49283,0.0002,29.7847]
[1780151925917,26.96,73938.12,0.2,0.49317,0.0002,29.78586]
[1780151926000,26.96,73938.12,0.2,0.49317,0.0002,29.78586]
[1780151927145,26.96,73935.21,0.2,0.4926,0.0002,29.78391]
[1780151932346,26.96,73928.47,0.2,0.49126,0.0002,29.77918]
[1780151934349,26.96,73927.06,0.2,0.49098,0.0002,29.77815]
[1780151935367,26.96,73926.12,0.2,0.4908,0.0002,29.77746]
[1780151935367,26.96,73933.48,0.2,0.49225,0.0002,29.78274]
[1780151938425,26.96,73938.01,0.2,0.49315,0.0002,29.78579]
[1780151944430,26.96,73938.71,0.2,0.49329,0.0002,29.78625]
[1780151945567,26.96,73938.71,0.2,0.49329,0.0002,29.78625]
[1780151951470,26.96,73938.48,0.2,0.49325,0.0002,29.7861]
[1780151951824,26.96,73938.48,0.2,0.49325,0.0002,29.7861]
[1780151955987,26.96,73933.2,0.2,0.4922,0.0002,29.78254]
[1780151961549,26.96,73935.58,0.2,0.49267,0.0002,29.78417]
[1780151963469,26.96,73935.98,0.2,0.49275,0.0002,29.78444]
[1780151968244,26.97,73935.15,0.2,0.49259,0.0002,29.78388]
[1780151969986,26.97,73932.45,0.2,0.49205,0.0002,29.78203]
[1780151976654,26.97,73940.22,0.2,0.49359,0.0002,29.78444]
[1780151978981,26.97,73944.01,0.2,0.49434,0.0002,29.78682]
[1780151984714,26.96,73950.23,0.2,0.49557,0.0002,29.79049]
[1780151989749,26.96,73950.36,0.2,0.4956,0.0002,29.79056]
[1780151994784,26.96,73952.29,0.2,0.49598,0.0002,29.79164]
[1780151999819,26.96,73955.74,0.2,0.49666,0.0002,29.7935]
[1780152003358,26.96,73955.81,0.2,0.49668,0.0002,29.79353]
[1780152006314,26.95,73958.74,0.2,0.49726,0.0002,29.79504]
[1780152011906,26.95,73959.62,0.2,0.49743,0.0002,29.79548]
[1780152016941,26.95,73959.43,0.2,0.49739,0.0002,29.79539]
[1780152017858,26.95,73959.43,0.2,0.49739,0.0002,29.79539]
[1780152019184,26.95,73959.09,0.2,0.49732,0.0002,29.79522]
[1780152025466,26.94,73964.54,0.2,0.4984,0.0002,29.79784]
[1780152030769,26.94,73964.16,0.2,0.49832,0.0002,29.79767]
[1780152040107,26.93,73967.7,0.2,0.49902,0.0002,29.79649]
[1780152048164,26.93,73967.46,0.2,0.49897,0.0002,29.79638]
[1780152053199,26.93,73967.12,0.2,0.4989,0.0002,29.79623]
[1780152054050,26.93,73967.12,0.2,0.4989,0.0002,29.79623]
[1780152054097,26.93,73967.12,0.2,0.4989,0.0002,29.79623]
[1780152054169,26.93,73967.12,0.2,0.4989,0.0002,29.79623]
[1780152054315,26.93,73967.12,0.2,0.4989,0.0002,29.79623]
[1780152054381,26.92,73971.91,0.2,0.49985,0.0002,29.79827]
[1780152055213,26.92,73980.69,0.2,0.50159,0.0002,29.80157]
[1780152057358,26.93,73985.21,0.2,0.50249,0.0002,29.80305]
[1780152057406,26.93,73988.24,0.2,0.50309,0.0002,29.80396]
[1780152063048,26.92,73986.56,0.2,0.50276,0.0002,29.80346]
[1780152066565,26.92,73975.88,0.2,0.50064,0.0002,29.79983]
[1780152068066,26.92,73974.89,0.2,0.50044,0.0002,29.79946]
[1780152068307,26.92,73974.19,0.2,0.5003,0.0002,29.79918]
[1780152072333,26.91,73983.47,0.2,0.50214,0.0002,29.8025]
[1780152077368,26.91,73981.81,0.2,0.50181,0.0002,29.80195]
[1780152082405,26.9,73978.15,0.2,0.50108,0.0002,29.80068]
[1780152087440,26.9,73978.79,0.2,0.50121,0.0002,29.80091]
[1780152090138,26.9,73979.49,0.2,0.50135,0.0002,29.80116]
[1780152090403,26.9,73979.49,0.2,0.50135,0.0002,29.80116]
[1780152098517,26.89,73980.38,0.2,0.50152,0.0002,29.79869]
[1780152103552,26.89,73980.14,0.2,0.50147,0.0002,29.79861]
[1780152104923,26.88,73979.4,0.2,0.50132,0.0002,29.79835]
[1780152110601,26.89,73984.05,0.2,0.50225,0.0002,29.79991]
[1780152115637,26.89,73983.05,0.2,0.50205,0.0002,29.79959]
[1780152120672,26.89,73981.45,0.2,0.50173,0.0002,29.79905]
[1780152125707,26.89,73978.56,0.2,0.50116,0.0002,29.79805]
[1780152131061,26.89,73978.6,0.2,0.50117,0.0002,29.79806]
[1780152132969,26.89,73978.6,0.2,0.50117,0.0002,29.79806]
[1780152134006,26.89,73978.6,0.2,0.50117,0.0002,29.79806]
[1780152139808,26.89,73976.15,0.2,0.50068,0.0002,29.79716]
[1780152145223,26.88,73975.25,0.2,0.5005,0.0002,29.79682]
[1780152145342,26.88,73974.94,0.2,0.50044,0.0002,29.7967]
[1780152146857,26.88,73967.65,0.2,0.49899,0.0002,29.79368]
[1780152148498,26.88,73967.65,0.2,0.49899,0.0002,29.79368]
[1780152151655,26.88,73964.96,0.2,0.49845,0.0002,29.79247]
[1780152157927,26.88,73970.33,0.2,0.49952,0.0002,29.79205]
[1780152162971,26.87,73967.24,0.2,0.4989,0.0002,29.79072]
[1780152168011,26.87,73964.34,0.2,0.49832,0.0002,29.7894]
[1780152173045,26.87,73962.85,0.2,0.49803,0.0002,29.7887]
[1780152178081,26.87,73963.74,0.2,0.4982,0.0002,29.78912]
[1780152183116,26.86,73964.21,0.2,0.49829,0.0002,29.78934]
[1780152188151,26.86,73964.24,0.2,0.4983,0.0002,29.78935]
[1780152193187,26.86,73961.18,0.2,0.49769,0.0002,29.78789]
[1780152197289,26.86,73958.92,0.2,0.49724,0.0002,29.78677]
[1780152197518,26.86,73958.92,0.2,0.49724,0.0002,29.78677]
[1780152198301,26.86,73944.54,0.2,0.49438,0.0002,29.77873]
[1780152200024,26.86,73939.54,0.2,0.49338,0.0002,29.77558]
[1780152205479,26.86,73936.61,0.2,0.4928,0.0002,29.77365]
[1780152207059,26.86,73935.19,0.2,0.49252,0.0002,29.77269]
[1780152210000,26.86,73932.98,0.2,0.49208,0.0002,29.77117]
[1780152212367,26.86,73931.44,0.2,0.49177,0.0002,29.7673]
[1780152215180,26.86,73930.15,0.2,0.49152,0.0002,29.76638]
[1780152220377,26.87,73928.16,0.2,0.49112,0.0002,29.76494]
[1780152221711,26.87,73928.88,0.2,0.49127,0.0002,29.76547]
[1780152222038,26.87,73928.88,0.2,0.49127,0.0002,29.76547]
[1780152228436,26.87,73934.13,0.2,0.49231,0.0002,29.76919]
[1780152231345,26.87,73934.3,0.2,0.49235,0.0002,29.76931]
[1780152236492,26.87,73938.6,0.2,0.4932,0.0002,29.7722]
[1780152240040,26.87,73938.52,0.2,0.49319,0.0002,29.77214]
[1780152240396,26.87,73938.52,0.2,0.49319,0.0002,29.77214]
[1780152240522,26.87,73938.52,0.2,0.49319,0.0002,29.77214]
[1780152240594,26.87,73938.52,0.2,0.49319,0.0002,29.77214]
[1780152241156,26.87,73933.17,0.2,0.49213,0.0002,29.76853]
[1780152241278,26.87,73933.17,0.2,0.49213,0.0002,29.76853]
[1780152241341,26.87,73933.17,0.2,0.49213,0.0002,29.76853]
[1780152241513,26.87,73933.17,0.2,0.49213,0.0002,29.76853]
[1780152241527,26.88,73923.84,0.2,0.49027,0.0002,29.76172]
[1780152241816,26.88,73923.84,0.2,0.49027,0.0002,29.76172]
[1780152242251,26.88,73923.84,0.2,0.49027,0.0002,29.76172]
[1780152242323,26.88,73923.84,0.2,0.49027,0.0002,29.76172]
[1780152242534,26.88,73914.86,0.2,0.48848,0.0002,29.75455]
[1780152244559,26.87,73911.49,0.2,0.48781,0.0002,29.75171]
[1780152245245,26.87,73909.86,0.2,0.48749,0.0002,29.75031]
[1780152249481,26.87,73905.05,0.2,0.48653,0.0002,29.74605]
[1780152249583,26.88,73905.08,0.2,0.48654,0.0002,29.74608]
[1780152251940,26.88,73904.75,0.2,0.48648,0.0002,29.74578]
[1780152252604,26.88,73905.47,0.2,0.48662,0.0002,29.74643]
[1780152259653,26.88,73906.03,0.2,0.48674,0.0002,29.74695]
[1780152264687,26.89,73906.77,0.2,0.48689,0.0002,29.74762]
[1780152269723,26.89,73906.94,0.2,0.48692,0.0002,29.74777]
[1780152274758,26.89,73906.74,0.2,0.48688,0.0002,29.74482]
[1780152278985,26.89,73906.97,0.2,0.48693,0.0002,29.74502]
[1780152284828,26.9,73903.9,0.2,0.48632,0.0002,29.74228]
[1780152289863,26.9,73903.45,0.2,0.48624,0.0002,29.74188]
[1780152294898,26.91,73905.64,0.2,0.48668,0.0002,29.74387]
[1780152300525,26.91,73902.99,0.2,0.48615,0.0002,29.74147]
[1780152302329,26.91,73896.91,0.2,0.48495,0.0002,29.73577]
[1780152302384,26.91,73896.91,0.2,0.48495,0.0002,29.73577]
[1780152302425,26.91,73894.63,0.2,0.4845,0.0002,29.73356]
[1780152304811,26.91,73894.56,0.2,0.48448,0.0002,29.7335]
[1780152304969,26.91,73894.59,0.2,0.48449,0.0002,29.73353]
[1780152307032,26.91,73894.59,0.2,0.48449,0.0002,29.73353]
[1780152307079,26.91,73892.55,0.2,0.48408,0.0002,29.73151]
[1780152308112,26.91,73892.55,0.2,0.48408,0.0002,29.73151]
[1780152308211,26.91,73882.07,0.2,0.482,0.0002,29.7207]
[1780152310389,26.91,73882.03,0.2,0.48199,0.0002,29.72065]
[1780152311617,26.91,73882.03,0.2,0.48199,0.0002,29.72065]
[1780152311719,26.91,73882.03,0.2,0.48199,0.0002,29.72065]
[1780152314277,26.91,73882.76,0.2,0.48214,0.0002,29.72143]
[1780152314378,26.91,73882.83,0.2,0.48215,0.0002,29.7215]
[1780152316199,26.91,73882.83,0.2,0.48215,0.0002,29.7215]
[1780152317053,26.91,73871.15,0.2,0.47983,0.0002,29.70855]
[1780152317811,26.91,73871.15,0.2,0.47983,0.0002,29.70855]
[1780152323096,26.91,73864.93,0.2,0.47859,0.0002,29.70124]
[1780152328131,26.91,73860.91,0.2,0.47779,0.0002,29.69637]
[1780152329978,26.91,73859.43,0.2,0.4775,0.0002,29.69454]
[1780152332159,26.91,73847.36,0.2,0.4751,0.0002,29.67628]
[1780152334285,26.91,73846.89,0.2,0.47501,0.0002,29.67566]
[1780152334290,26.91,73846.89,0.2,0.47501,0.0002,29.67566]
[1780152334308,26.91,73846.89,0.2,0.47501,0.0002,29.67566]
[1780152334313,26.91,73846.89,0.2,0.47501,0.0002,29.67566]
[1780152334323,26.91,73846.89,0.2,0.47501,0.0002,29.67566]
[1780152334330,26.91,73846.89,0.2,0.47501,0.0002,29.67566]
[1780152335345,26.91,73846.96,0.2,0.47502,0.0002,29.67576]
[1780152341539,26.91,73841.5,0.2,0.47394,0.0002,29.66842]
[1780152341925,26.91,73841.5,0.2,0.47394,0.0002,29.66842]
[1780152341927,26.91,73841.5,0.2,0.47394,0.0002,29.66842]
[1780152345960,26.91,73836.38,0.2,0.47293,0.0002,29.66133]
[1780152346044,26.91,73836.38,0.2,0.47293,0.0002,29.66133]
[1780152346271,26.91,73836.38,0.2,0.47293,0.0002,29.66133]
[1780152346543,26.91,73836.38,0.2,0.47293,0.0002,29.66133]
[1780152346552,26.91,73836.38,0.2,0.47293,0.0002,29.66133]
[1780152346579,26.91,73836.38,0.2,0.47293,0.0002,29.66133]
[1780152346639,26.91,73831.98,0.2,0.47206,0.0002,29.65508]
[1780152348124,26.91,73830.61,0.2,0.47179,0.0002,29.6531]
[1780152355322,26.91,73831.1,0.2,0.47187,0.0002,29.65374]
[1780152357973,26.9,73830.52,0.2,0.47175,0.0002,29.65289]
[1780152360357,26.9,73830.88,0.2,0.47182,0.0002,29.65341]
[1780152361529,26.9,73830.88,0.2,0.47182,0.0002,29.65341]
[1780152362112,26.9,73830.43,0.2,0.47174,0.0002,29.65276]
[1780152362131,26.9,73830.43,0.2,0.47174,0.0002,29.65276]
[1780152368238,26.91,73836.51,0.2,0.47295,0.0002,29.66146]
[1780152368244,26.91,73836.51,0.2,0.47295,0.0002,29.66146]
[1780152373449,26.91,73839.6,0.2,0.47356,0.0002,29.6658]
[1780152374497,26.91,73839.6,0.2,0.47356,0.0002,29.6658]
[1780152374527,26.91,73839.6,0.2,0.47356,0.0002,29.6658]
[1780152375655,26.91,73839.68,0.2,0.47358,0.0002,29.66591]
[1780152379936,26.91,73840.5,0.2,0.47375,0.0002,29.66706]
[1780152381954,26.91,73840.42,0.2,0.47373,0.0002,29.66695]
[1780152383741,26.91,73845.34,0.2,0.47471,0.0002,29.67364]
[1780152383842,26.92,73851.77,0.2,0.47599,0.0002,29.68211]
[1780152385279,26.92,73851.44,0.2,0.47592,0.0002,29.68169]
[1780152390568,26.92,73852.73,0.2,0.47618,0.0002,29.68338]
[1780152395606,26.93,73849.27,0.2,0.4755,0.0002,29.67613]
[1780152400641,26.93,73848.6,0.2,0.47537,0.0002,29.67527]
[1780152405676,26.93,73847.95,0.2,0.47525,0.0002,29.67443]
[1780152409705,26.93,73854.93,0.2,0.47664,0.0002,29.68348]
[1780152411384,26.93,73854.93,0.2,0.47664,0.0002,29.68348]
[1780152416754,26.93,73861.82,0.2,0.478,0.0002,29.69204]
[1780152421789,26.93,73863.58,0.2,0.47835,0.0002,29.69417]
[1780152426824,26.93,73861.87,0.2,0.47801,0.0002,29.69209]
[1780152427088,26.93,73861.87,0.2,0.47801,0.0002,29.69209]
[1780152432865,26.93,73862.64,0.2,0.47816,0.0002,29.69302]
[1780152437901,26.93,73862.03,0.2,0.47804,0.0002,29.69228]
[1780152442936,26.93,73862.22,0.2,0.47807,0.0002,29.6925]
[1780152448978,26.93,73861.96,0.2,0.47802,0.0002,29.69218]
[1780152454013,26.93,73866.78,0.2,0.47897,0.0002,29.69518]
[1780152459048,26.93,73867.93,0.2,0.4792,0.0002,29.69652]
[1780152465090,26.92,73868.79,0.2,0.47937,0.0002,29.69752]
[1780152470125,26.92,73870.82,0.2,0.47977,0.0002,29.69987]
[1780152475160,26.92,73870.55,0.2,0.47971,0.0002,29.69955]
[1780152482209,26.92,73870.71,0.2,0.47974,0.0002,29.69972]
[1780152487244,26.92,73874.89,0.2,0.48057,0.0002,29.70448]
[1780152490265,26.91,73881.29,0.2,0.48184,0.0002,29.71151]
[1780152494040,26.91,73882.52,0.2,0.48208,0.0002,29.71282]
[1780152494053,26.91,73882.52,0.2,0.48208,0.0002,29.71282]
[1780152494285,26.91,73882.52,0.2,0.48208,0.0002,29.71282]
[1780152494331,26.91,73882.52,0.2,0.48208,0.0002,29.71282]
[1780152494387,26.91,73886.73,0.2,0.48292,0.0002,29.71725]
[1780152495309,26.91,73896.86,0.2,0.48493,0.0002,29.72737]
[1780152498427,26.91,73901.36,0.2,0.48583,0.0002,29.73162]
[1780152502701,26.91,73901.62,0.2,0.48587,0.0002,29.73186]
[1780152504234,26.91,73903.9,0.2,0.48633,0.0002,29.73395]
[1780152504374,26.91,73905.2,0.2,0.48658,0.0002,29.73512]
[1780152506296,26.91,73905.15,0.2,0.48657,0.0002,29.73508]
[1780152506388,26.91,73905.34,0.2,0.48661,0.0002,29.73525]
[1780152510259,26.91,73905.58,0.2,0.48666,0.0002,29.73546]
[1780152510415,26.9,73905.64,0.2,0.48667,0.0002,29.73551]
[1780152511272,26.9,73905.64,0.2,0.48667,0.0002,29.73551]
[1780152511423,26.9,73905.94,0.2,0.48673,0.0002,29.733]
[1780152512162,26.9,73905.94,0.2,0.48673,0.0002,29.733]
[1780152512430,26.9,73911.18,0.2,0.48777,0.0002,29.73759]
[1780152517634,26.91,73915.29,0.2,0.48859,0.0002,29.74105]
[1780152517766,26.91,73915.29,0.2,0.48859,0.0002,29.74105]
[1780152517907,26.91,73915.29,0.2,0.48859,0.0002,29.74105]
[1780152519119,26.91,73920.48,0.2,0.48962,0.0002,29.74525]
[1780152524514,26.91,73928.13,0.2,0.49114,0.0002,29.75106]
[1780152529549,26.91,73925.89,0.2,0.4907,0.0002,29.74941]
[1780152530737,26.91,73925.89,0.2,0.4907,0.0002,29.74941]
[1780152532276,26.91,73930.26,0.2,0.49157,0.0002,29.75261]
[1780152537607,26.92,73932.21,0.2,0.49195,0.0002,29.75399]
[1780152540725,26.92,73933.45,0.2,0.4922,0.0002,29.75485]
[1780152543611,26.92,73933.48,0.2,0.49221,0.0002,29.75488]
[1780152544382,26.92,73933.43,0.2,0.4922,0.0002,29.75484]
[1780152546276,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546343,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546358,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546582,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546731,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546810,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546888,26.92,73933.81,0.2,0.49227,0.0002,29.7551]
[1780152546890,26.92,73925.26,0.2,0.49057,0.0002,29.74894]
[1780152548684,26.92,73916.87,0.2,0.48891,0.0002,29.74237]
[1780152553725,26.92,73912.28,0.2,0.488,0.0002,29.73856]
[1780152554024,26.92,73912.28,0.2,0.488,0.0002,29.73856]
[1780152555733,26.92,73902.1,0.2,0.48598,0.0002,29.72955]
[1780152558344,26.93,73898.81,0.2,0.48533,0.0002,29.72648]
[1780152558365,26.93,73898.81,0.2,0.48533,0.0002,29.72648]
[1780152558412,26.93,73898.81,0.2,0.48533,0.0002,29.72648]
[1780152558755,26.93,73898.34,0.2,0.48524,0.0002,29.72604]
[1780152563790,26.93,73893.3,0.2,0.48424,0.0002,29.72115]
[1780152569104,26.93,73893.29,0.2,0.48423,0.0002,29.72114]
[1780152569117,26.93,73893.29,0.2,0.48423,0.0002,29.72114]
[1780152571907,26.93,73893.64,0.2,0.4843,0.0002,29.72149]
[1780152577888,26.92,73898.24,0.2,0.48521,0.0002,29.72314]
[1780152583931,26.92,73897.99,0.2,0.48516,0.0002,29.7229]
[1780152585720,26.92,73897.99,0.2,0.48516,0.0002,29.7229]
[1780152585731,26.92,73897.99,0.2,0.48516,0.0002,29.7229]
[1780152586572,26.92,73896.43,0.2,0.48485,0.0002,29.7214]
[1780152586952,26.92,73895.8,0.2,0.48472,0.0002,29.72079]
[1780152587554,26.92,73895.8,0.2,0.48472,0.0002,29.72079]
[1780152587634,26.92,73895.8,0.2,0.48472,0.0002,29.72079]
[1780152592994,26.91,73895.45,0.2,0.48465,0.0002,29.72043]
[1780152598030,26.91,73895.23,0.2,0.4846,0.0002,29.72021]
[1780152598931,26.91,73895.23,0.2,0.4846,0.0002,29.72021]
[1780152598983,26.91,73895.23,0.2,0.4846,0.0002,29.72021]
[1780152604075,26.91,73893.06,0.2,0.48417,0.0002,29.71807]
[1780152604294,26.91,73893.06,0.2,0.48417,0.0002,29.71807]
[1780152605082,26.91,73890.07,0.2,0.48357,0.0002,29.71508]
[1780152606267,26.91,73890.07,0.2,0.48357,0.0002,29.71508]
[1780152612131,26.9,73885.96,0.2,0.48275,0.0002,29.71085]
[1780152617166,26.9,73884.12,0.2,0.48239,0.0002,29.70891]
[1780152618102,26.9,73884.12,0.2,0.48239,0.0002,29.70891]
[1780152618311,26.9,73884.12,0.2,0.48239,0.0002,29.70891]
[1780152618742,26.9,73884.12,0.2,0.48239,0.0002,29.70891]
[1780152619130,26.9,73884.16,0.2,0.48239,0.0002,29.70895]
[1780152619371,26.9,73884.16,0.2,0.48239,0.0002,29.70895]
[1780152620570,26.9,73879.48,0.2,0.48146,0.0002,29.70393]
[1780152625086,26.9,73871.5,0.2,0.47987,0.0002,29.69499]
[1780152631263,26.9,73866.32,0.2,0.47884,0.0002,29.68614]
[1780152635618,26.9,73866.14,0.2,0.47881,0.0002,29.68593]
[1780152637122,26.9,73861.84,0.2,0.47795,0.0002,29.68075]
[1780152637481,26.9,73861.84,0.2,0.47795,0.0002,29.68075]
[1780152637627,26.9,73861.84,0.2,0.47795,0.0002,29.68075]
[1780152640373,26.9,73858.48,0.2,0.47728,0.0002,29.67659]
[1780152651405,26.89,73858.0,0.2,0.47717,0.0002,29.67593]
[1780152656440,26.88,73853.29,0.2,0.47623,0.0002,29.66993]
[1780152661477,26.87,73857.61,0.2,0.47708,0.0002,29.67538]
[1780152667517,26.87,73860.42,0.2,0.47763,0.0002,29.67884]
[1780152673071,26.86,73859.86,0.2,0.47751,0.0002,29.67813]
[1780152674567,26.86,73852.68,0.2,0.47608,0.0002,29.66904]
[1780152679603,26.86,73850.48,0.2,0.47564,0.0002,29.66615]
[1780152684637,26.85,73851.69,0.2,0.47587,0.0002,29.66769]
[1780152691686,26.85,73850.8,0.2,0.47568,0.0002,29.66372]
[1780152696721,26.85,73849.87,0.2,0.4755,0.0002,29.66251]
[1780152697872,26.85,73849.87,0.2,0.4755,0.0002,29.66251]
[1780152697891,26.85,73849.87,0.2,0.4755,0.0002,29.66251]
[1780152697915,26.85,73849.87,0.2,0.4755,0.0002,29.66251]
[1780152697959,26.85,73849.87,0.2,0.4755,0.0002,29.66251]
[1780152703770,26.85,73839.87,0.2,0.47352,0.0002,29.64905]
[1780152708807,26.86,73839.34,0.2,0.47342,0.0002,29.64834]
[1780152711291,26.86,73839.29,0.2,0.47341,0.0002,29.64828]
[1780152714498,26.86,73838.15,0.2,0.47319,0.0002,29.64671]
[1780152718453,26.86,73838.05,0.2,0.47317,0.0002,29.64659]
[1780152721091,26.87,73838.59,0.2,0.47328,0.0002,29.64735]
[1780152722076,26.87,73838.6,0.2,0.47328,0.0002,29.64737]
[1780152725180,26.87,73839.84,0.2,0.47353,0.0002,29.64911]
[1780152727243,26.87,73840.43,0.2,0.47365,0.0002,29.64994]
[1780152732980,26.87,73840.49,0.2,0.47367,0.0002,29.65005]
[1780152735890,26.87,73840.49,0.2,0.47367,0.0002,29.65005]
[1780152741036,26.88,73836.63,0.2,0.47291,0.0002,29.64471]
[1780152744269,26.88,73836.6,0.2,0.47291,0.0002,29.64469]
[1780152751106,26.89,73831.99,0.2,0.472,0.0002,29.63537]
[1780152756142,26.89,73829.84,0.2,0.47158,0.0002,29.63229]
[1780152761177,26.9,73827.79,0.2,0.47118,0.0002,29.62933]
[1780152766212,26.9,73827.13,0.2,0.47105,0.0002,29.6284]
[1780152772260,26.91,73828.23,0.2,0.47128,0.0002,29.63007]
[1780152777289,26.91,73829.22,0.2,0.47148,0.0002,29.63156]
[1780152782324,26.92,73830.14,0.2,0.47167,0.0002,29.63293]
[1780152787359,26.92,73830.23,0.2,0.4717,0.0002,29.6331]
[1780152792394,26.93,73830.37,0.2,0.47173,0.0002,29.63334]
[1780152799443,26.94,73834.34,0.2,0.47253,0.0002,29.63909]
[1780152804478,26.94,73835.7,0.2,0.47281,0.0002,29.64104]
[1780152807725,26.94,73835.74,0.2,0.47282,0.0002,29.64111]
[1780152813540,26.95,73835.55,0.2,0.47278,0.0002,29.63809]
[1780152818576,26.95,73834.72,0.2,0.47263,0.0002,29.63695]
[1780152826638,26.96,73834.58,0.2,0.47261,0.0002,29.63679]
[1780152831673,26.96,73833.86,0.2,0.47247,0.0002,29.6358]
[1780152836708,26.97,73832.01,0.2,0.47211,0.0002,29.63319]
[1780152841743,26.97,73831.04,0.2,0.47192,0.0002,29.63183]
[1780152846778,26.97,73832.31,0.2,0.47218,0.0002,29.63369]
[1780152851813,26.98,73833.03,0.2,0.47233,0.0002,29.63474]
[1780152855003,26.98,73833.03,0.2,0.47233,0.0002,29.63476]
[1780152860876,26.99,73836.02,0.2,0.47293,0.0002,29.63903]
[1780152865911,26.99,73836.23,0.2,0.47298,0.0002,29.63935]
[1780152870947,26.99,73836.11,0.2,0.47296,0.0002,29.6392]
[1780152876988,27.0,73835.78,0.2,0.4729,0.0002,29.63598]
[1780152883148,27.0,73835.61,0.2,0.47286,0.0002,29.63575]
[1780152893101,27.01,73833.75,0.2,0.47251,0.0002,29.6332]
[1780152900150,27.01,73833.31,0.2,0.47243,0.0002,29.63262]
[1780152903933,27.02,73833.15,0.2,0.4724,0.0002,29.63241]
[1780152903938,27.02,73833.15,0.2,0.4724,0.0002,29.63241]
[1780152909214,27.02,73833.24,0.2,0.47243,0.0002,29.63257]
[1780152910926,27.02,73833.23,0.2,0.47243,0.0002,29.63256]
[1780152916264,27.03,73833.3,0.2,0.47245,0.0002,29.63269]
[1780152921299,27.03,73832.05,0.2,0.4722,0.0002,29.63093]
[1780152924799,27.03,73831.7,0.2,0.47214,0.0002,29.63044]
[1780152924827,27.03,73831.7,0.2,0.47214,0.0002,29.63044]
[1780152929126,27.03,73831.3,0.2,0.47206,0.0002,29.62989]
[1780152929355,27.03,73828.4,0.2,0.47149,0.0002,29.62571]
[1780152931657,27.04,73827.93,0.2,0.47139,0.0002,29.62224]
[1780152931779,27.04,73827.93,0.2,0.47139,0.0002,29.62224]
[1780152931890,27.04,73827.93,0.2,0.47139,0.0002,29.62224]
[1780152931941,27.04,73827.93,0.2,0.47139,0.0002,29.62224]
[1780152933133,27.04,73822.63,0.2,0.47035,0.0002,29.61442]
[1780152934279,27.04,73819.11,0.2,0.46965,0.0002,29.60911]
[1780152939425,27.04,73820.01,0.2,0.46984,0.0002,29.61051]
[1780152946473,27.05,73819.59,0.2,0.46976,0.0002,29.60992]
[1780152949191,27.05,73819.59,0.2,0.46976,0.0002,29.60992]
[1780152951809,27.05,73819.53,0.2,0.46975,0.0002,29.60986]
[1780152951868,27.05,73819.53,0.2,0.46975,0.0002,29.60986]
[1780152951949,27.05,73819.53,0.2,0.46975,0.0002,29.60986]
[1780152951965,27.05,73819.28,0.2,0.46971,0.0002,29.60948]
[1780152952853,27.05,73819.28,0.2,0.46971,0.0002,29.60948]
[1780152952953,27.05,73829.68,0.2,0.47176,0.0002,29.6249]
[1780152956967,27.05,73834.43,0.2,0.4727,0.0002,29.63167]
[1780152957713,27.05,73834.42,0.2,0.4727,0.0002,29.63166]
[1780152960478,27.05,73834.62,0.2,0.47274,0.0002,29.63195]
[1780152963506,27.05,73834.01,0.2,0.47262,0.0002,29.6311]
[1780152963509,27.05,73834.01,0.2,0.47262,0.0002,29.6311]
[1780152969638,27.06,73834.56,0.2,0.47274,0.0002,29.6319]
[1780152974674,27.06,73834.77,0.2,0.47278,0.0002,29.63221]
[1780152979709,27.06,73835.06,0.2,0.47284,0.0002,29.63263]
[1780152984745,27.06,73831.82,0.2,0.4722,0.0002,29.62806]
[1780152985494,27.06,73831.82,0.2,0.4722,0.0002,29.62806]
[1780152986523,27.06,73832.25,0.2,0.47229,0.0002,29.62868]
[1780152991794,27.07,73834.05,0.2,0.47264,0.0002,29.62845]
[1780152996829,27.07,73833.95,0.2,0.47263,0.0002,29.62833]
[1780153001864,27.07,73834.24,0.2,0.47269,0.0002,29.62875]
[1780153006899,27.07,73834.59,0.2,0.47276,0.0002,29.62925]
[1780153011934,27.07,73834.2,0.2,0.47268,0.0002,29.62872]
[1780153016970,27.07,73834.49,0.2,0.47274,0.0002,29.62914]
[1780153023012,27.08,73834.42,0.2,0.47273,0.0002,29.62906]
[1780153029054,27.08,73835.03,0.2,0.47286,0.0002,29.62993]
[1780153035096,27.08,73834.73,0.2,0.4728,0.0002,29.62952]
[1780153041138,27.08,73834.33,0.2,0.47272,0.0002,29.62897]
[1780153046173,27.09,73834.99,0.2,0.47286,0.0002,29.62991]
[1780153051208,27.09,73834.77,0.2,0.47281,0.0002,29.62683]
[1780153056243,27.09,73835.35,0.2,0.47293,0.0002,29.62766]
[1780153061280,27.09,73835.43,0.2,0.47295,0.0002,29.62779]
[1780153068329,27.1,73834.65,0.2,0.4728,0.0002,29.62672]
[1780153073364,27.1,73833.95,0.2,0.47267,0.0002,29.62575]
[1780153078399,27.1,73831.89,0.2,0.47226,0.0002,29.62286]
[1780153083434,27.1,73831.77,0.2,0.47224,0.0002,29.62271]
[1780153089476,27.11,73831.57,0.2,0.47221,0.0002,29.62245]
[1780153097532,27.11,73831.94,0.2,0.47229,0.0002,29.623]
[1780153102568,27.11,73832.19,0.2,0.47234,0.0002,29.62338]
[1780153107602,27.12,73832.17,0.2,0.47234,0.0002,29.62336]
[1780153112637,27.12,73833.06,0.2,0.47251,0.0002,29.62185]
[1780153117672,27.12,73832.57,0.2,0.47242,0.0002,29.62117]
[1780153123729,27.12,73832.83,0.2,0.47247,0.0002,29.62155]
[1780153128280,27.12,73832.95,0.2,0.4725,0.0002,29.62174]
[1780153133785,27.13,73832.42,0.2,0.4724,0.0002,29.62101]
[1780153138820,27.13,73832.56,0.2,0.47243,0.0002,29.62123]
[1780153144862,27.13,73832.39,0.2,0.4724,0.0002,29.621]
[1780153149896,27.13,73832.35,0.2,0.4724,0.0002,29.62096]
[1780153157953,27.14,73832.33,0.2,0.4724,0.0002,29.62095]
[1780153162992,27.14,73832.18,0.2,0.47237,0.0002,29.62075]
[1780153168029,27.14,73832.58,0.2,0.47245,0.0002,29.62133]
[1780153173063,27.14,73831.9,0.2,0.47231,0.0002,29.61758]
[1780153178098,27.14,73832.16,0.2,0.47237,0.0002,29.61796]
[1780153183133,27.14,73832.45,0.2,0.47243,0.0002,29.61838]
[1780153190183,27.15,73832.36,0.2,0.47241,0.0002,29.61827]
[1780153201091,27.15,73832.43,0.2,0.47243,0.0002,29.61838]
[1780153204918,27.15,73837.35,0.2,0.4734,0.0002,29.62526]
[1780153205029,27.15,73837.35,0.2,0.4734,0.0002,29.62526]
[1780153206329,27.15,73841.49,0.2,0.47421,0.0002,29.63091]
[1780153206518,27.15,73841.49,0.2,0.47421,0.0002,29.63091]
[1780153207027,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207067,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207136,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207139,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207163,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207256,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207392,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153207520,27.15,73847.13,0.2,0.47533,0.0002,29.63841]
[1780153209504,27.15,73836.03,0.2,0.47314,0.0002,29.62343]
[1780153215383,27.15,73836.54,0.2,0.47324,0.0002,29.62414]
[1780153223441,27.15,73836.77,0.2,0.47329,0.0002,29.62447]
[1780153223711,27.15,73836.77,0.2,0.47329,0.0002,29.62447]
[1780153229483,27.15,73838.17,0.2,0.47356,0.0002,29.6264]
[1780153230746,27.15,73838.17,0.2,0.47356,0.0002,29.6264]
[1780153236532,27.15,73839.08,0.2,0.47374,0.0002,29.62486]
[1780153238914,27.15,73843.47,0.2,0.4746,0.0002,29.63079]
[1780153244589,27.15,73843.25,0.2,0.47456,0.0002,29.63049]
[1780153249623,27.15,73843.43,0.2,0.47459,0.0002,29.63073]
[1780153251001,27.15,73844.61,0.2,0.47483,0.0002,29.6323]
[1780153256854,27.15,73845.27,0.2,0.47496,0.0002,29.63317]
[1780153256861,27.15,73845.27,0.2,0.47496,0.0002,29.63317]
[1780153262714,27.15,73852.39,0.2,0.47636,0.0002,29.64239]
[1780153265453,27.15,73852.66,0.2,0.47641,0.0002,29.64273]
[1780153268190,27.14,73855.51,0.2,0.47697,0.0002,29.64632]
[1780153278174,27.14,73855.81,0.2,0.47702,0.0002,29.64667]
[1780153278218,27.14,73855.81,0.2,0.47702,0.0002,29.64667]
[1780153279255,27.14,73855.77,0.2,0.47702,0.0002,29.64662]
[1780153280957,27.14,73856.91,0.2,0.47724,0.0002,29.64803]
[1780153286882,27.14,73860.38,0.2,0.47792,0.0002,29.65227]
[1780153290111,27.14,73860.99,0.2,0.47804,0.0002,29.65301]
[1780153292475,27.13,73860.77,0.2,0.47799,0.0002,29.65274]
[1780153297607,27.13,73860.84,0.2,0.478,0.0002,29.65002]
[1780153304003,27.13,73860.92,0.2,0.47801,0.0002,29.6501]
[1780153309038,27.13,73861.11,0.2,0.47805,0.0002,29.65032]
[1780153314075,27.12,73857.51,0.2,0.47734,0.0002,29.6459]
[1780153320117,27.12,73856.13,0.2,0.47706,0.0002,29.64418]
[1780153321584,27.12,73856.13,0.2,0.47706,0.0002,29.64418]
[1780153327167,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153328723,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153328840,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153328970,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153328982,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153329729,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153329777,27.12,73852.92,0.2,0.47643,0.0002,29.64014]
[1780153329825,27.12,73847.08,0.2,0.47527,0.0002,29.6326]
[1780153330187,27.12,73837.62,0.2,0.47341,0.0002,29.61986]
[1780153333209,27.12,73833.45,0.2,0.47259,0.0002,29.61405]
[1780153338244,27.12,73835.0,0.2,0.47289,0.0002,29.61624]
[1780153343279,27.13,73832.56,0.2,0.47242,0.0002,29.61283]
[1780153348316,27.13,73832.44,0.2,0.4724,0.0002,29.61268]
[1780153353351,27.13,73830.66,0.2,0.47205,0.0002,29.60737]
[1780153354134,27.13,73830.66,0.2,0.47205,0.0002,29.60737]
[1780153359393,27.14,73831.05,0.2,0.47213,0.0002,29.60796]
[1780153364052,27.14,73830.66,0.2,0.47205,0.0002,29.60741]
[1780153365435,27.14,73830.59,0.2,0.47204,0.0002,29.60732]
[1780153369346,27.14,73829.61,0.2,0.47185,0.0002,29.60592]
[1780153374498,27.14,73823.59,0.2,0.47066,0.0002,29.59714]
[1780153379533,27.14,73822.44,0.2,0.47043,0.0002,29.59542]
[1780153380957,27.14,73820.88,0.2,0.47013,0.0002,29.59309]
[1780153386583,27.14,73818.23,0.2,0.46961,0.0002,29.58912]
[1780153391719,27.14,73815.71,0.2,0.46912,0.0002,29.58529]
[1780153393288,27.14,73814.72,0.2,0.46892,0.0002,29.58377]
[1780153398674,27.15,73813.16,0.2,0.46862,0.0002,29.58139]
[1780153399169,27.15,73813.16,0.2,0.46862,0.0002,29.58139]
[1780153400102,27.15,73814.02,0.2,0.46879,0.0002,29.58272]
[1780153405725,27.14,73811.14,0.2,0.46822,0.0002,29.57819]
[1780153410759,27.14,73811.22,0.2,0.46822,0.0002,29.57828]
[1780153415131,27.14,73811.22,0.2,0.46822,0.0002,29.57828]
[1780153418739,27.13,73810.77,0.2,0.46812,0.0002,29.57473]
[1780153423817,27.13,73810.77,0.2,0.46812,0.0002,29.5747]
[1780153425057,27.13,73810.78,0.2,0.46812,0.0002,29.57468]
[1780153430767,27.12,73812.09,0.2,0.46837,0.0002,29.5767]
[1780153431906,27.12,73819.61,0.2,0.46985,0.0002,29.58824]
[1780153439780,27.12,73819.8,0.2,0.46988,0.0002,29.5885]
[1780153443851,27.11,73816.63,0.2,0.46924,0.0002,29.58361]
[1780153443868,27.11,73816.07,0.2,0.46913,0.0002,29.58274]
[1780153449025,27.1,73812.23,0.2,0.46837,0.0002,29.57674]
[1780153455067,27.1,73810.99,0.2,0.46811,0.0002,29.57475]
[1780153457832,27.1,73812.5,0.2,0.46841,0.0002,29.57711]
[1780153457934,27.1,73813.09,0.2,0.46852,0.0002,29.57802]
[1780153463123,27.09,73811.42,0.2,0.46819,0.0002,29.57536]
[1780153464332,27.09,73811.42,0.2,0.46819,0.0002,29.57536]
[1780153464463,27.09,73811.42,0.2,0.46819,0.0002,29.57536]
[1780153464870,27.09,73811.39,0.2,0.46818,0.0002,29.57529]
[1780153465387,27.09,73811.39,0.2,0.46818,0.0002,29.57529]
[1780153465461,27.09,73801.92,0.2,0.46631,0.0002,29.56007]
[1780153466134,27.09,73801.92,0.2,0.46631,0.0002,29.56007]
[1780153466361,27.09,73801.92,0.2,0.46631,0.0002,29.56007]
[1780153473193,27.08,73802.03,0.2,0.46632,0.0002,29.55739]
[1780153478230,27.08,73802.64,0.2,0.46643,0.0002,29.55835]
[1780153483265,27.07,73802.55,0.2,0.4664,0.0002,29.55815]
[1780153488300,27.07,73801.15,0.2,0.46612,0.0002,29.55581]
[1780153490627,27.07,73801.16,0.2,0.46612,0.0002,29.55581]
[1780153497250,27.06,73794.88,0.2,0.46487,0.0002,29.54527]
[1780153502398,27.06,73795.31,0.2,0.46495,0.0002,29.54594]
[1780153506031,27.06,73795.22,0.2,0.46493,0.0002,29.54576]
[1780153511461,27.05,73803.38,0.2,0.46653,0.0002,29.55929]
[1780153513950,27.05,73803.21,0.2,0.4665,0.0002,29.55901]
[1780153515489,27.05,73795.49,0.2,0.46497,0.0002,29.54613]
[1780153520524,27.05,73795.99,0.2,0.46506,0.0002,29.54694]
[1780153525560,27.04,73798.37,0.2,0.46552,0.0002,29.5509]
[1780153533616,27.04,73797.89,0.2,0.46541,0.0002,29.54723]
[1780153539641,27.03,73797.58,0.2,0.46535,0.0002,29.54668]
[1780153546707,27.03,73797.29,0.2,0.46528,0.0002,29.54612]
[1780153551742,27.02,73800.63,0.2,0.46593,0.0002,29.55166]
[1780153562820,27.01,73800.24,0.2,0.46584,0.0002,29.55092]
[1780153566406,27.01,73800.1,0.2,0.46581,0.0002,29.55066]
[1780153567419,27.01,73799.96,0.2,0.46578,0.0002,29.55042]
[1780153577604,27.01,73798.64,0.2,0.46552,0.0002,29.54819]
[1780153577610,27.01,73798.64,0.2,0.46552,0.0002,29.54819]
[1780153577700,27.01,73798.64,0.2,0.46552,0.0002,29.54819]
[1780153581253,27.0,73791.69,0.2,0.46413,0.0002,29.5363]
[1780153582214,27.0,73791.47,0.2,0.46409,0.0002,29.53592]
[1780153586369,27.0,73790.81,0.2,0.46395,0.0002,29.53475]
[1780153592413,27.0,73791.04,0.2,0.46399,0.0002,29.53233]
[1780153593834,27.0,73791.6,0.2,0.4641,0.0002,29.53328]
[1780153596495,26.99,73793.44,0.2,0.46446,0.0002,29.53643]
[1780153596964,26.99,73793.44,0.2,0.46446,0.0002,29.53643]
[1780153600553,26.99,73792.62,0.2,0.46429,0.0002,29.535]
[1780153606123,26.99,73792.16,0.2,0.4642,0.0002,29.53417]
[1780153607863,26.99,73792.16,0.2,0.4642,0.0002,29.53417]
[1780153607920,26.99,73792.16,0.2,0.4642,0.0002,29.53417]
[1780153608095,26.99,73792.16,0.2,0.4642,0.0002,29.53417]
[1780153608137,26.99,73785.43,0.2,0.46286,0.0002,29.5224]
[1780153609728,26.99,73785.43,0.2,0.46286,0.0002,29.5224]
[1780153609834,26.99,73785.43,0.2,0.46286,0.0002,29.5224]
[1780153610058,26.99,73785.43,0.2,0.46286,0.0002,29.5224]
[1780153610034,26.99,73776.87,0.2,0.46117,0.0002,29.50696]
[1780153611158,26.99,73789.57,0.2,0.46368,0.0002,29.52967]
[1780153614099,26.99,73790.58,0.2,0.46388,0.0002,29.53142]
[1780153617354,26.99,73790.44,0.2,0.46385,0.0002,29.53116]
[1780153621927,26.98,73789.4,0.2,0.46364,0.0002,29.52933]
[1780153628589,26.98,73795.92,0.2,0.46493,0.0002,29.54052]
[1780153638347,26.97,73798.27,0.2,0.46538,0.0002,29.54438]
[1780153644389,26.97,73798.11,0.2,0.46534,0.0002,29.54407]
[1780153649424,26.96,73797.28,0.2,0.46517,0.0002,29.54263]
[1780153654459,26.96,73797.16,0.2,0.46514,0.0002,29.5396]
[1780153657196,26.96,73797.01,0.2,0.46511,0.0002,29.53933]
[1780153660658,26.96,73789.66,0.2,0.46365,0.0002,29.52668]
[1780153669564,26.96,73789.25,0.2,0.46356,0.0002,29.52593]
[1780153675606,26.95,73789.2,0.2,0.46354,0.0002,29.52581]
[1780153678897,26.95,73789.2,0.2,0.46354,0.0002,29.52581]
[1780153684669,26.95,73786.82,0.2,0.46307,0.0002,29.5216]
[1780153689704,26.95,73787.34,0.2,0.46317,0.0002,29.5225]
[1780153694158,26.95,73785.62,0.2,0.46282,0.0002,29.51944]
[1780153694270,26.95,73785.62,0.2,0.46282,0.0002,29.51944]
[1780153694392,26.95,73785.62,0.2,0.46282,0.0002,29.51944]
[1780153694428,26.95,73785.62,0.2,0.46282,0.0002,29.51944]
[1780153694590,26.95,73785.62,0.2,0.46282,0.0002,29.51944]
[1780153699774,26.94,73795.57,0.2,0.46479,0.0002,29.53671]
[1780153704809,26.94,73796.68,0.2,0.46501,0.0002,29.53857]
[1780153709844,26.94,73796.5,0.2,0.46497,0.0002,29.53823]
[1780153714881,26.94,73796.34,0.2,0.46493,0.0002,29.53513]
[1780153725754,26.93,73795.83,0.2,0.46482,0.0002,29.53425]
[1780153726604,26.93,73795.83,0.2,0.46482,0.0002,29.5342]
[1780153728787,26.93,73795.83,0.2,0.46482,0.0002,29.53419]
[1780153738774,26.93,73795.83,0.2,0.46481,0.0002,29.53417]
[1780153747110,26.92,73795.46,0.2,0.46472,0.0002,29.53345]
[1780153752144,26.92,73794.03,0.2,0.46444,0.0002,29.53098]
[1780153753962,26.92,73794.03,0.2,0.46444,0.0002,29.53098]
[1780153754184,26.92,73794.03,0.2,0.46444,0.0002,29.53098]
[1780153757077,26.92,73791.98,0.2,0.46403,0.0002,29.52742]
[1780153757115,26.92,73791.98,0.2,0.46403,0.0002,29.52742]
[1780153758046,26.92,73790.49,0.2,0.46373,0.0002,29.52482]
[1780153760133,26.92,73786.51,0.2,0.46294,0.0002,29.51782]
[1780153761559,26.91,73785.78,0.2,0.46279,0.0002,29.51652]
[1780153763057,26.91,73786.79,0.2,0.46299,0.0002,29.51831]
[1780153768256,26.91,73796.38,0.2,0.46489,0.0002,29.53493]
[1780153773291,26.91,73796.7,0.2,0.46495,0.0002,29.53264]
[1780153781674,26.91,73796.7,0.2,0.46495,0.0002,29.53264]
[1780153783675,26.91,73796.7,0.2,0.46494,0.0002,29.5326]
[1780153784406,26.9,73796.7,0.2,0.46494,0.0002,29.53259]
[1780153790511,26.9,73802.06,0.2,0.466,0.0002,29.54156]
[1780153796452,26.9,73797.9,0.2,0.46517,0.0002,29.53455]
[1780153801488,26.89,73801.58,0.2,0.46589,0.0002,29.5407]
[1780153802615,26.89,73801.58,0.2,0.46589,0.0002,29.5407]
[1780153807531,26.89,73808.2,0.2,0.46721,0.0002,29.55154]
[1780153812566,26.89,73808.06,0.2,0.46718,0.0002,29.5513]
[1780153817395,26.89,73807.99,0.2,0.46716,0.0002,29.55118]
[1780153824651,26.89,73808.4,0.2,0.46724,0.0002,29.55182]
[1780153826584,26.89,73808.46,0.2,0.46725,0.0002,29.55191]
[1780153830487,26.89,73808.49,0.2,0.46726,0.0002,29.55195]
[1780153830709,26.89,73808.49,0.2,0.46726,0.0002,29.55195]
[1780153830751,26.89,73808.49,0.2,0.46726,0.0002,29.55195]
[1780153831851,26.89,73811.9,0.2,0.46793,0.0002,29.55741]
[1780153832798,26.89,73814.7,0.2,0.46849,0.0002,29.55904]
[1780153834359,26.89,73815.27,0.2,0.4686,0.0002,29.55993]
[1780153838828,26.89,73815.51,0.2,0.46865,0.0002,29.56031]
[1780153844791,26.89,73817.09,0.2,0.46896,0.0002,29.56277]
[1780153845356,26.89,73817.09,0.2,0.46896,0.0002,29.56277]
[1780153845516,26.89,73817.09,0.2,0.46896,0.0002,29.56277]
[1780153845798,26.89,73817.34,0.2,0.46901,0.0002,29.56316]
[1780153851840,26.88,73814.16,0.2,0.46837,0.0002,29.55815]
[1780153854397,26.88,73814.2,0.2,0.46838,0.0002,29.55819]
[1780153855581,26.88,73814.2,0.2,0.46837,0.0002,29.55818]
[1780153856875,26.88,73814.31,0.2,0.4684,0.0002,29.55835]
[1780153863858,26.88,73814.45,0.2,0.46842,0.0002,29.55857]
[1780153863925,26.88,73815.68,0.2,0.46867,0.0002,29.56049]
[1780153864376,26.88,73815.68,0.2,0.46867,0.0002,29.56049]
[1780153869197,26.88,73820.29,0.2,0.46959,0.0002,29.56762]
[1780153869217,26.88,73820.29,0.2,0.46959,0.0002,29.56762]
[1780153871825,26.88,73821.68,0.2,0.46986,0.0002,29.56975]
[1780153877020,26.88,73826.02,0.2,0.47074,0.0002,29.57632]
[1780153878370,26.88,73826.02,0.2,0.47074,0.0002,29.57632]
[1780153883280,26.89,73831.17,0.2,0.47177,0.0002,29.5839]
[1780153889105,26.89,73830.74,0.2,0.47169,0.0002,29.58333]
[1780153894140,26.9,73832.76,0.2,0.47209,0.0002,29.58348]
[1780153899175,26.9,73832.95,0.2,0.47214,0.0002,29.58379]
[1780153904353,26.9,73833.12,0.2,0.47218,0.0002,29.58406]
[1780153904383,26.9,73833.12,0.2,0.47218,0.0002,29.58406]
[1780153904390,26.91,73833.08,0.2,0.47217,0.0002,29.584]
[1780153905218,26.91,73839.87,0.2,0.47352,0.0002,29.59357]
[1780153905418,26.91,73839.87,0.2,0.47352,0.0002,29.59357]
[1780153911260,26.91,73842.92,0.2,0.47413,0.0002,29.59779]
[1780153915955,26.91,73844.25,0.2,0.4744,0.0002,29.59961]
[1780153919630,26.92,73846.07,0.2,0.47477,0.0002,29.60207]
[1780153920675,26.92,73847.16,0.2,0.47499,0.0002,29.60353]
[1780153921306,26.92,73847.16,0.2,0.47499,0.0002,29.60353]
[1780153921420,26.92,73847.16,0.2,0.47499,0.0002,29.60353]
[1780153923346,26.92,73855.45,0.2,0.47664,0.0002,29.6143]
[1780153928381,26.92,73861.79,0.2,0.4779,0.0002,29.62219]
[1780153929821,26.92,73861.66,0.2,0.47787,0.0002,29.62203]
[1780153935430,26.92,73861.84,0.2,0.47791,0.0002,29.62225]
[1780153937082,26.92,73861.84,0.2,0.47791,0.0002,29.62225]
[1780153937546,26.92,73858.17,0.2,0.47718,0.0002,29.61772]
[1780153937615,26.92,73858.17,0.2,0.47718,0.0002,29.61772]
[1780153937753,26.92,73858.17,0.2,0.47718,0.0002,29.61772]
[1780153937843,26.92,73858.17,0.2,0.47718,0.0002,29.61772]
[1780153938739,26.92,73846.68,0.2,0.47489,0.0002,29.6029]
[1780153945500,26.92,73843.98,0.2,0.47436,0.0002,29.5993]
[1780153947476,26.92,73843.98,0.2,0.47436,0.0002,29.5993]
[1780153951380,26.92,73851.88,0.2,0.47593,0.0002,29.60976]
[1780153951502,26.92,73853.05,0.2,0.47617,0.0002,29.61127]
[1780153953547,26.92,73854.55,0.2,0.47646,0.0002,29.6104]
[1780153955390,26.92,73855.39,0.2,0.47663,0.0002,29.61147]
[1780153960214,26.93,73856.09,0.2,0.47677,0.0002,29.61236]
[1780153962326,26.93,73856.64,0.2,0.47688,0.0002,29.61305]
[1780153967654,26.93,73857.51,0.2,0.47705,0.0002,29.61415]
[1780153972689,26.93,73857.73,0.2,0.4771,0.0002,29.61443]
[1780153977724,26.93,73857.1,0.2,0.47697,0.0002,29.61364]
[1780153981116,26.93,73856.79,0.2,0.47691,0.0002,29.61326]
[1780153987064,26.93,73854.69,0.2,0.4765,0.0002,29.61061]
[1780153987359,26.93,73854.69,0.2,0.4765,0.0002,29.61061]
[1780153992829,26.93,73849.43,0.2,0.47545,0.0002,29.60382]
[1780153997864,26.93,73855.78,0.2,0.47672,0.0002,29.61201]
[1780153998914,26.93,73855.78,0.2,0.47672,0.0002,29.61201]
[1780154000944,26.93,73856.3,0.2,0.47682,0.0002,29.61267]
[1780154006285,26.93,73859.65,0.2,0.47749,0.0002,29.61686]
[1780154013978,26.94,73860.12,0.2,0.47758,0.0002,29.61465]
[1780154019013,26.94,73858.86,0.2,0.47733,0.0002,29.61309]
[1780154024206,26.94,73858.9,0.2,0.47734,0.0002,29.61314]
[1780154027981,26.94,73860.74,0.2,0.47771,0.0002,29.61541]
[1780154028067,26.94,73860.74,0.2,0.47771,0.0002,29.61541]
[1780154029321,26.94,73861.6,0.2,0.47788,0.0002,29.61647]
[1780154029488,26.94,73861.6,0.2,0.47788,0.0002,29.61647]
[1780154029422,26.94,73868.66,0.2,0.47928,0.0002,29.62491]
[1780154031593,26.94,73873.26,0.2,0.4802,0.0002,29.63021]
[1780154031774,26.94,73873.26,0.2,0.4802,0.0002,29.63021]
[1780154032755,26.94,73873.82,0.2,0.48031,0.0002,29.63084]
[1780154033077,26.94,73873.82,0.2,0.48031,0.0002,29.63084]
[1780154033473,26.94,73873.82,0.2,0.48031,0.0002,29.63084]
[1780154034131,26.93,73888.04,0.2,0.48313,0.0002,29.64618]
[1780154040418,26.93,73889.16,0.2,0.48336,0.0002,29.64733]
[1780154041307,26.93,73889.22,0.2,0.48337,0.0002,29.64739]
[1780154042913,26.93,73894.03,0.2,0.48433,0.0002,29.65221]
[1780154043194,26.93,73894.82,0.2,0.48448,0.0002,29.65298]
[1780154045054,26.93,73895.58,0.2,0.48463,0.0002,29.65372]
[1780154050171,26.93,73900.95,0.2,0.4857,0.0002,29.65883]
[1780154052544,26.93,73909.49,0.2,0.4874,0.0002,29.66651]
[1780154055511,26.93,73916.06,0.2,0.48871,0.0002,29.67206]
[1780154063334,26.92,73919.65,0.2,0.48941,0.0002,29.67494]
[1780154065541,26.92,73921.36,0.2,0.48975,0.0002,29.67629]
[1780154065641,26.92,73921.62,0.2,0.4898,0.0002,29.67649]
[1780154067593,26.92,73923.44,0.2,0.49017,0.0002,29.6779]
[1780154067630,26.92,73923.44,0.2,0.49017,0.0002,29.6779]
[1780154067672,26.92,73923.44,0.2,0.49017,0.0002,29.6779]
[1780154067837,26.92,73923.44,0.2,0.49017,0.0002,29.6779]
[1780154067964,26.92,73923.44,0.2,0.49017,0.0002,29.6779]
[1780154068373,26.92,73933.45,0.2,0.49216,0.0002,29.68521]
[1780154069400,26.92,73933.45,0.2,0.49216,0.0002,29.68521]
[1780154069803,26.92,73937.37,0.2,0.49294,0.0002,29.68786]
[1780154069876,26.92,73937.37,0.2,0.49294,0.0002,29.68786]
[1780154070037,26.92,73937.37,0.2,0.49294,0.0002,29.68786]
[1780154070649,26.92,73931.32,0.2,0.49174,0.0002,29.68371]
[1780154071380,26.92,73931.32,0.2,0.49174,0.0002,29.68371]
[1780154071600,26.92,73925.89,0.2,0.49065,0.0002,29.67697]
[1780154077435,26.92,73922.82,0.2,0.49004,0.0002,29.67464]
[1780154078172,26.92,73922.82,0.2,0.49004,0.0002,29.67464]
[1780154081225,26.92,73922.28,0.2,0.48994,0.0002,29.67422]
[1780154081323,26.92,73922.28,0.2,0.48994,0.0002,29.67422]
[1780154081399,26.92,73922.28,0.2,0.48994,0.0002,29.67422]
[1780154081945,26.92,73924.79,0.2,0.49044,0.0002,29.67614]
[1780154082349,26.92,73924.79,0.2,0.49044,0.0002,29.67614]
[1780154082476,26.92,73932.79,0.2,0.49203,0.0002,29.68196]
[1780154082727,26.92,73932.79,0.2,0.49203,0.0002,29.68196]
[1780154083226,26.92,73932.79,0.2,0.49203,0.0002,29.68196]
[1780154083698,26.92,73930.81,0.2,0.49163,0.0002,29.68057]
[1780154085233,26.92,73926.02,0.2,0.49068,0.0002,29.67707]
[1780154086139,26.92,73927.46,0.2,0.49097,0.0002,29.67814]
[1780154086652,26.92,73933.31,0.2,0.49213,0.0002,29.68232]
[1780154086665,26.92,73933.31,0.2,0.49213,0.0002,29.68232]
[1780154088349,26.92,73933.61,0.2,0.49219,0.0002,29.68253]
[1780154093553,26.92,73935.48,0.2,0.49256,0.0002,29.68381]
[1780154093782,26.92,73935.48,0.2,0.49256,0.0002,29.68381]
[1780154093785,26.92,73935.48,0.2,0.49256,0.0002,29.68381]
[1780154093856,26.92,73935.48,0.2,0.49256,0.0002,29.68381]
[1780154094050,26.92,73935.48,0.2,0.49256,0.0002,29.68381]
[1780154094560,26.92,73927.71,0.2,0.49102,0.0002,29.67832]
[1780154099595,26.92,73926.92,0.2,0.49086,0.0002,29.67774]
[1780154102375,26.92,73926.92,0.2,0.49086,0.0002,29.67774]
[1780154103860,26.92,73928.09,0.2,0.49109,0.0002,29.6786]
[1780154105923,26.93,73928.39,0.2,0.49115,0.0002,29.67882]
[1780154105979,26.93,73928.39,0.2,0.49115,0.0002,29.67882]
[1780154106519,26.93,73928.39,0.2,0.49115,0.0002,29.67882]
[1780154107570,26.93,73927.47,0.2,0.49097,0.0002,29.67815]
[1780154110846,26.93,73917.69,0.2,0.48903,0.0002,29.67059]
[1780154110856,26.93,73917.6,0.2,0.48901,0.0002,29.67052]
[1780154112687,26.93,73908.51,0.2,0.4872,0.0002,29.66286]
[1780154117723,26.93,73908.61,0.2,0.48722,0.0002,29.66295]
[1780154119347,26.93,73908.61,0.2,0.48722,0.0002,29.66295]
[1780154124772,26.94,73908.74,0.2,0.48725,0.0002,29.66308]
[1780154126704,26.94,73908.3,0.2,0.48717,0.0002,29.66269]
[1780154131159,26.94,73907.63,0.2,0.48704,0.0002,29.66211]
[1780154131471,26.94,73907.63,0.2,0.48704,0.0002,29.66211]
[1780154132828,26.94,73917.67,0.2,0.48903,0.0002,29.66781]
[1780154135863,26.94,73921.18,0.2,0.48973,0.0002,29.6706]
[1780154136784,26.94,73922.48,0.2,0.48999,0.0002,29.67162]
[1780154137212,26.94,73922.48,0.2,0.48999,0.0002,29.67162]
[1780154137269,26.94,73922.48,0.2,0.48999,0.0002,29.67162]
[1780154137311,26.94,73921.55,0.2,0.48981,0.0002,29.6709]
[1780154137787,26.94,73921.55,0.2,0.48981,0.0002,29.6709]
[1780154138287,26.94,73921.55,0.2,0.48981,0.0002,29.6709]
[1780154139190,26.94,73921.9,0.2,0.48988,0.0002,29.67117]
[1780154140381,26.94,73920.06,0.2,0.48951,0.0002,29.66973]
[1780154142143,26.94,73921.79,0.2,0.48985,0.0002,29.67108]
[1780154142240,26.94,73921.79,0.2,0.48985,0.0002,29.67108]
[1780154142323,26.94,73921.79,0.2,0.48985,0.0002,29.67108]
[1780154142326,26.94,73921.79,0.2,0.48985,0.0002,29.67108]
[1780154145297,26.95,73929.1,0.2,0.49131,0.0002,29.67657]
[1780154149933,26.95,73931.68,0.2,0.49182,0.0002,29.67842]
[1780154152646,26.95,73931.61,0.2,0.49181,0.0002,29.67837]
[1780154157835,26.94,73935.86,0.2,0.49265,0.0002,29.6813]
[1780154159492,26.94,73935.09,0.2,0.4925,0.0002,29.68078]
[1780154159775,26.94,73934.66,0.2,0.49241,0.0002,29.68048]
[1780154160562,26.94,73934.66,0.2,0.49241,0.0002,29.68048]
[1780154162806,26.94,73936.44,0.2,0.49277,0.0002,29.68169]
[1780154163433,26.94,73936.44,0.2,0.49277,0.0002,29.68169]
[1780154166378,26.94,73938.23,0.2,0.49312,0.0002,29.68287]
[1780154170575,26.94,73937.5,0.2,0.49298,0.0002,29.68239]
[1780154170578,26.94,73937.5,0.2,0.49298,0.0002,29.68239]
[1780154176131,26.94,73933.93,0.2,0.49227,0.0002,29.67998]
[1780154181169,26.94,73933.35,0.2,0.49215,0.0002,29.67958]
[1780154181923,26.94,73933.35,0.2,0.49215,0.0002,29.67958]
[1780154181959,26.94,73933.35,0.2,0.49215,0.0002,29.67958]
[1780154184186,26.94,73925.0,0.2,0.49049,0.0002,29.67353]
[1780154188598,26.94,73922.95,0.2,0.49008,0.0002,29.67197]
[1780154194013,26.93,73920.51,0.2,0.48959,0.0002,29.66727]
[1780154197138,26.93,73922.28,0.2,0.48994,0.0002,29.66865]
[1780154202565,26.92,73921.11,0.2,0.4897,0.0002,29.66773]
[1780154206341,26.92,73911.88,0.2,0.48786,0.0002,29.66018]
[1780154207494,26.92,73911.88,0.2,0.48786,0.0002,29.66018]
[1780154208519,26.92,73911.62,0.2,0.48781,0.0002,29.65996]
[1780154208756,26.92,73911.33,0.2,0.48775,0.0002,29.65971]
[1780154209011,26.92,73911.33,0.2,0.48775,0.0002,29.65971]
[1780154209362,26.92,73909.8,0.2,0.48745,0.0002,29.6584]
[1780154215404,26.93,73909.69,0.2,0.48743,0.0002,29.6583]
[1780154220391,26.93,73909.63,0.2,0.48742,0.0002,29.65825]
[1780154224467,26.93,73900.86,0.2,0.48568,0.0002,29.65036]
[1780154229502,26.93,73900.35,0.2,0.48558,0.0002,29.6499]
[1780154236551,26.94,73899.29,0.2,0.48537,0.0002,29.64891]
[1780154242598,26.94,73898.73,0.2,0.48526,0.0002,29.64839]
[1780154248636,26.95,73893.69,0.2,0.48427,0.0002,29.64355]
[1780154253671,26.96,73892.37,0.2,0.48401,0.0002,29.63946]
[1780154254783,26.96,73892.02,0.2,0.48394,0.0002,29.63912]
[1780154255685,26.96,73885.49,0.2,0.48264,0.0002,29.63246]
[1780154257678,26.96,73879.64,0.2,0.48148,0.0002,29.62623]
[1780154257699,26.96,73879.49,0.2,0.48145,0.0002,29.62607]
[1780154258779,26.96,73875.8,0.2,0.48072,0.0002,29.622]
[1780154263413,26.96,73876.83,0.2,0.48092,0.0002,29.62314]
[1780154263741,26.96,73868.31,0.2,0.47923,0.0002,29.61343]
[1780154264230,26.96,73868.31,0.2,0.47923,0.0002,29.61343]
[1780154264373,26.96,73868.31,0.2,0.47923,0.0002,29.61343]
[1780154264748,26.96,73861.03,0.2,0.47778,0.0002,29.60471]
[1780154264844,26.96,73861.03,0.2,0.47778,0.0002,29.60471]
[1780154264909,26.96,73861.03,0.2,0.47778,0.0002,29.60471]
[1780154265155,26.96,73861.03,0.2,0.47778,0.0002,29.60471]
[1780154270021,26.96,73854.88,0.2,0.47655,0.0002,29.59703]
[1780154270028,26.96,73854.88,0.2,0.47655,0.0002,29.59703]
[1780154270212,26.96,73854.88,0.2,0.47655,0.0002,29.59703]
[1780154271312,26.96,73853.89,0.2,0.47636,0.0002,29.59576]
[1780154271312,26.96,73853.89,0.2,0.47636,0.0002,29.59576]
[1780154271554,26.96,73853.89,0.2,0.47636,0.0002,29.59576]
[1780154273042,26.95,73856.04,0.2,0.47678,0.0002,29.59848]
[1780154275725,26.95,73858.63,0.2,0.47729,0.0002,29.60172]
[1780154276505,26.95,73858.48,0.2,0.47726,0.0002,29.60153]
[1780154281867,26.95,73864.32,0.2,0.47842,0.0002,29.60865]
[1780154285347,26.95,73865.73,0.2,0.4787,0.0002,29.61033]
[1780154290930,26.95,73866.01,0.2,0.47876,0.0002,29.61066]
[1780154292477,26.95,73866.01,0.2,0.47876,0.0002,29.61066]
[1780154292493,26.95,73866.01,0.2,0.47876,0.0002,29.61066]
[1780154293657,26.95,73866.97,0.2,0.47895,0.0002,29.6118]
[1780154295234,26.95,73857.69,0.2,0.4771,0.0002,29.60051]
[1780154295642,26.95,73857.69,0.2,0.4771,0.0002,29.60051]
[1780154298260,26.95,73854.75,0.2,0.47652,0.0002,29.59681]
[1780154298332,26.95,73854.75,0.2,0.47652,0.0002,29.59681]
[1780154298501,26.95,73854.75,0.2,0.47652,0.0002,29.59681]
[1780154298769,26.95,73854.75,0.2,0.47652,0.0002,29.59681]
[1780154298990,26.95,73843.15,0.2,0.47421,0.0002,29.58157]
[1780154302634,26.95,73839.68,0.2,0.47352,0.0002,29.57683]
[1780154305555,26.95,73838.7,0.2,0.47333,0.0002,29.57548]
[1780154312081,26.96,73838.99,0.2,0.47339,0.0002,29.57313]
[1780154317438,26.96,73838.94,0.2,0.47338,0.0002,29.57307]
[1780154317475,26.96,73838.94,0.2,0.47338,0.0002,29.57307]
[1780154317484,26.96,73838.94,0.2,0.47338,0.0002,29.57307]
[1780154318123,26.96,73830.21,0.2,0.47165,0.0002,29.5607]
[1780154322953,26.96,73826.56,0.2,0.47093,0.0002,29.55539]
[1780154323075,26.96,73826.56,0.2,0.47093,0.0002,29.55539]
[1780154323135,26.96,73826.56,0.2,0.47093,0.0002,29.55539]
[1780154323158,26.96,73826.28,0.2,0.47088,0.0002,29.55498]
[1780154324455,26.96,73826.28,0.2,0.47088,0.0002,29.55498]
[1780154324457,26.96,73826.28,0.2,0.47088,0.0002,29.55498]
[1780154324497,26.97,73829.81,0.2,0.47158,0.0002,29.56017]
[1780154326715,26.97,73831.73,0.2,0.47196,0.0002,29.56295]
[1780154332221,26.97,73830.35,0.2,0.4717,0.0002,29.561]
[1780154338263,26.98,73831.19,0.2,0.47187,0.0002,29.56226]
[1780154343298,26.98,73831.45,0.2,0.47193,0.0002,29.56266]
[1780154349340,26.99,73835.15,0.2,0.47267,0.0002,29.56798]
[1780154351387,26.99,73837.66,0.2,0.47317,0.0002,29.5715]
[1780154357758,26.99,73837.45,0.2,0.47313,0.0002,29.57123]
[1780154360933,26.99,73840.06,0.2,0.47366,0.0002,29.57487]
[1780154361000,26.99,73840.06,0.2,0.47366,0.0002,29.57487]
[1780154361217,26.99,73840.06,0.2,0.47366,0.0002,29.57487]
[1780154363451,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154363457,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154363492,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154363500,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154363587,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154363774,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154363799,27.0,73845.12,0.2,0.47466,0.0002,29.58174]
[1780154364457,27.0,73837.82,0.2,0.47321,0.0002,29.57179]
[1780154369495,27.0,73835.12,0.2,0.47268,0.0002,29.56803]
[1780154373174,27.0,73835.07,0.2,0.47267,0.0002,29.56518]
[1780154378554,27.01,73838.38,0.2,0.47334,0.0002,29.56984]
[1780154378901,27.01,73838.38,0.2,0.47334,0.0002,29.56984]
[1780154383887,27.01,73838.48,0.2,0.47336,0.0002,29.56999]
[1780154386957,27.01,73837.95,0.2,0.47326,0.0002,29.56927]
[1780154390887,27.01,73842.41,0.2,0.47414,0.0002,29.5754]
[1780154397115,27.02,73843.44,0.2,0.47436,0.0002,29.57683]
[1780154401611,27.02,73843.74,0.2,0.47442,0.0002,29.57726]
[1780154401649,27.02,73843.74,0.2,0.47442,0.0002,29.57726]
[1780154406761,27.03,73840.0,0.2,0.47368,0.0002,29.5722]
[1780154411795,27.03,73839.32,0.2,0.47355,0.0002,29.57129]
[1780154418844,27.03,73837.17,0.2,0.47313,0.0002,29.56835]
[1780154423879,27.04,73836.69,0.2,0.47304,0.0002,29.56769]
[1780154425092,27.04,73835.34,0.2,0.47278,0.0002,29.56581]
[1780154426022,27.04,73834.68,0.2,0.47265,0.0002,29.56488]
[1780154431935,27.04,73834.95,0.2,0.4727,0.0002,29.56249]
[1780154436970,27.04,73837.62,0.2,0.47323,0.0002,29.56624]
[1780154440899,27.05,73836.98,0.2,0.47311,0.0002,29.56536]
[1780154444865,27.05,73837.25,0.2,0.47316,0.0002,29.56575]
[1780154447403,27.05,73837.66,0.2,0.47325,0.0002,29.56634]
[1780154448491,27.05,73837.56,0.2,0.47323,0.0002,29.5662]
[1780154452115,27.05,73836.84,0.2,0.47309,0.0002,29.56521]
[1780154454654,27.05,73836.84,0.2,0.47309,0.0002,29.56522]
[1780154455096,27.05,73830.0,0.2,0.47174,0.0002,29.55553]
[1780154458434,27.06,73824.49,0.2,0.47065,0.0002,29.54748]
[1780154464160,27.06,73822.94,0.2,0.47035,0.0002,29.54522]
[1780154466550,27.06,73822.51,0.2,0.47027,0.0002,29.54458]
[1780154466561,27.06,73822.51,0.2,0.47027,0.0002,29.54458]
[1780154466652,27.06,73820.14,0.2,0.4698,0.0002,29.54103]
[1780154472032,27.07,73817.14,0.2,0.46921,0.0002,29.53649]
[1780154474201,27.07,73816.82,0.2,0.46915,0.0002,29.536]
[1780154482286,27.08,73814.51,0.2,0.46871,0.0002,29.53252]
[1780154486314,27.08,73806.75,0.2,0.46718,0.0002,29.52029]
[1780154491349,27.09,73805.04,0.2,0.46685,0.0002,29.51479]
[1780154492272,27.09,73805.04,0.2,0.46685,0.0002,29.51479]
[1780154492668,27.09,73805.04,0.2,0.46685,0.0002,29.51479]
[1780154492689,27.09,73805.37,0.2,0.46692,0.0002,29.51535]
[1780154493363,27.09,73795.58,0.2,0.46498,0.0002,29.49917]
[1780154494960,27.09,73795.58,0.2,0.46498,0.0002,29.49917]
[1780154495157,27.09,73791.61,0.2,0.4642,0.0002,29.49239]
[1780154497391,27.09,73782.94,0.2,0.46248,0.0002,29.47722]
[1780154499670,27.09,73783.39,0.2,0.46257,0.0002,29.47802]
[1780154499881,27.09,73783.39,0.2,0.46257,0.0002,29.47802]
[1780154504293,27.09,73783.07,0.2,0.46251,0.0002,29.47743]
[1780154505123,27.09,73778.94,0.2,0.46169,0.0002,29.47001]
[1780154505139,27.09,73778.94,0.2,0.46169,0.0002,29.47001]
[1780154505682,27.09,73778.94,0.2,0.46169,0.0002,29.47001]
[1780154505960,27.09,73778.94,0.2,0.46169,0.0002,29.47001]
[1780154506016,27.09,73778.94,0.2,0.46169,0.0002,29.47001]
[1780154506131,27.09,73778.72,0.2,0.46165,0.0002,29.46961]
[1780154506145,27.09,73778.72,0.2,0.46165,0.0002,29.46961]
[1780154506522,27.09,73778.72,0.2,0.46165,0.0002,29.46961]
[1780154506859,27.09,73778.72,0.2,0.46165,0.0002,29.46961]
[1780154506958,27.09,73778.72,0.2,0.46165,0.0002,29.46961]
[1780154507007,27.09,73778.72,0.2,0.46165,0.0002,29.46961]
[1780154507034,27.09,73769.21,0.2,0.45977,0.0002,29.45206]
[1780154507189,27.09,73769.21,0.2,0.45977,0.0002,29.45206]
[1780154509054,27.09,73765.78,0.2,0.45909,0.0002,29.44557]
[1780154509310,27.09,73765.78,0.2,0.45909,0.0002,29.44557]
[1780154510859,27.09,73765.06,0.2,0.45895,0.0002,29.44421]
[1780154513186,27.09,73761.71,0.2,0.45829,0.0002,29.43778]
[1780154513190,27.09,73761.71,0.2,0.45829,0.0002,29.43778]
[1780154513525,27.09,73761.71,0.2,0.45829,0.0002,29.43778]
[1780154513527,27.09,73761.71,0.2,0.45829,0.0002,29.43778]
[1780154514024,27.09,73761.71,0.2,0.45829,0.0002,29.43778]
[1780154514868,27.09,73760.5,0.2,0.45805,0.0002,29.43544]
[1780154516470,27.09,73754.67,0.2,0.4569,0.0002,29.42401]
[1780154521560,27.09,73750.36,0.2,0.45606,0.0002,29.41545]
[1780154523032,27.09,73750.36,0.2,0.45606,0.0002,29.41545]
[1780154525357,27.1,73752.57,0.2,0.4565,0.0002,29.41992]
[1780154526117,27.1,73752.56,0.2,0.4565,0.0002,29.41991]
[1780154527380,27.1,73755.03,0.2,0.45699,0.0002,29.42484]
[1780154528855,27.1,73755.26,0.2,0.45703,0.0002,29.4253]
[1780154529530,27.1,73753.68,0.2,0.45672,0.0002,29.42218]
[1780154530233,27.1,73753.43,0.2,0.45667,0.0002,29.42169]
[1780154530278,27.1,73753.43,0.2,0.45667,0.0002,29.42169]
[1780154532517,27.1,73760.7,0.2,0.45811,0.0002,29.43599]
[1780154532518,27.1,73760.7,0.2,0.45811,0.0002,29.43599]
[1780154533627,27.1,73761.1,0.2,0.45819,0.0002,29.43678]
[1780154534434,27.1,73761.1,0.2,0.45819,0.0002,29.43679]
[1780154534440,27.1,73761.1,0.2,0.45819,0.0002,29.43679]
[1780154534481,27.1,73761.1,0.2,0.45819,0.0002,29.43679]
[1780154534736,27.1,73761.1,0.2,0.45819,0.0002,29.43679]
[1780154534889,27.1,73761.1,0.2,0.45819,0.0002,29.43679]
[1780154535665,27.1,73746.41,0.2,0.4553,0.0002,29.40758]
[1780154536082,27.1,73746.41,0.2,0.4553,0.0002,29.40758]
[1780154536326,27.1,73746.41,0.2,0.4553,0.0002,29.40758]
[1780154536348,27.1,73746.41,0.2,0.4553,0.0002,29.40758]
[1780154536402,27.1,73746.41,0.2,0.4553,0.0002,29.40758]
[1780154536962,27.1,73746.41,0.2,0.4553,0.0002,29.40758]
[1780154537112,27.1,73750.46,0.2,0.4561,0.0002,29.4158]
[1780154539819,27.1,73758.62,0.2,0.45771,0.0002,29.432]
[1780154540458,27.1,73761.56,0.2,0.45829,0.0002,29.43772]
[1780154544115,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154544172,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154544180,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154544210,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154544356,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154544976,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154544991,27.11,73761.54,0.2,0.45829,0.0002,29.4377]
[1780154545223,27.11,73755.39,0.2,0.45708,0.0002,29.42569]
[1780154545253,27.11,73755.39,0.2,0.45708,0.0002,29.42569]
[1780154547480,27.11,73745.06,0.2,0.45504,0.0002,29.40491]
[1780154547505,27.11,73745.06,0.2,0.45504,0.0002,29.40491]
[1780154547525,27.11,73745.06,0.2,0.45504,0.0002,29.40491]
[1780154547766,27.11,73745.06,0.2,0.45504,0.0002,29.40491]
[1780154548026,27.11,73753.8,0.2,0.45677,0.0002,29.42257]
[1780154548512,27.11,73753.8,0.2,0.45677,0.0002,29.42257]
[1780154548756,27.11,73760.49,0.2,0.45809,0.0002,29.43571]
[1780154551256,27.11,73763.65,0.2,0.45871,0.0002,29.44182]
[1780154551283,27.11,73763.65,0.2,0.45871,0.0002,29.44182]
[1780154551489,27.11,73763.65,0.2,0.45871,0.0002,29.44182]
[1780154553081,27.11,73760.89,0.2,0.45816,0.0002,29.4337]
[1780154555548,27.11,73759.72,0.2,0.45793,0.0002,29.43144]
[1780154555554,27.11,73759.72,0.2,0.45793,0.0002,29.43144]
[1780154555588,27.11,73759.72,0.2,0.45793,0.0002,29.43144]
[1780154559250,27.11,73766.23,0.2,0.45922,0.0002,29.44397]
[1780154559267,27.11,73766.23,0.2,0.45922,0.0002,29.44397]
[1780154561554,27.11,73761.34,0.2,0.45826,0.0002,29.43461]
[1780154561563,27.11,73761.34,0.2,0.45826,0.0002,29.43461]
[1780154563064,27.11,73765.15,0.2,0.45901,0.0002,29.44192]
[1780154563936,27.11,73766.09,0.2,0.45919,0.0002,29.44372]
[1780154563966,27.11,73766.09,0.2,0.45919,0.0002,29.44372]
[1780154564045,27.11,73766.09,0.2,0.45919,0.0002,29.44372]
[1780154563975,27.11,73781.63,0.2,0.46226,0.0002,29.47236]
[1780154564175,27.11,73781.63,0.2,0.46226,0.0002,29.47236]
[1780154564188,27.11,73781.63,0.2,0.46226,0.0002,29.47236]
[1780154564557,27.11,73781.63,0.2,0.46226,0.0002,29.47236]
[1780154564873,27.11,73788.56,0.2,0.46363,0.0002,29.48457]
[1780154565282,27.11,73788.56,0.2,0.46363,0.0002,29.48457]
[1780154565880,27.11,73795.25,0.2,0.46495,0.0002,29.49602]
[1780154566743,27.11,73795.25,0.2,0.46495,0.0002,29.49602]
[1780154571922,27.11,73801.06,0.2,0.46609,0.0002,29.50566]
[1780154572673,27.11,73801.06,0.2,0.46609,0.0002,29.50566]
[1780154572737,27.11,73801.06,0.2,0.46609,0.0002,29.50566]
[1780154572822,27.11,73801.06,0.2,0.46609,0.0002,29.50566]
[1780154573002,27.11,73801.06,0.2,0.46609,0.0002,29.50566]
[1780154574077,27.1,73819.88,0.2,0.4698,0.0002,29.53538]
[1780154575951,27.1,73823.43,0.2,0.47051,0.0002,29.5407]
[1780154580985,27.1,73824.89,0.2,0.47079,0.0002,29.54287]
[1780154583126,27.1,73826.62,0.2,0.47114,0.0002,29.54541]
[1780154583132,27.1,73826.62,0.2,0.47114,0.0002,29.54541]
[1780154589042,27.1,73826.78,0.2,0.47117,0.0002,29.54565]
[1780154590765,27.1,73826.51,0.2,0.47111,0.0002,29.54525]
[1780154590802,27.1,73826.51,0.2,0.47111,0.0002,29.54525]
[1780154591056,27.1,73821.39,0.2,0.4701,0.0002,29.53766]
[1780154591148,27.1,73821.39,0.2,0.4701,0.0002,29.53766]
[1780154592063,27.1,73817.43,0.2,0.46932,0.0002,29.53166]
[1780154592913,27.1,73817.43,0.2,0.46932,0.0002,29.53166]
[1780154598013,27.1,73810.32,0.2,0.46791,0.0002,29.52057]
[1780154600025,27.1,73810.99,0.2,0.46804,0.0002,29.52162]
[1780154600119,27.1,73802.98,0.2,0.46646,0.0002,29.50875]
[1780154600633,27.1,73802.98,0.2,0.46646,0.0002,29.50875]
[1780154603543,27.1,73793.74,0.2,0.46463,0.0002,29.49331]
[1780154612955,27.09,73793.3,0.2,0.46452,0.0002,29.48967]
[1780154618144,27.09,73794.83,0.2,0.46482,0.0002,29.49223]
[1780154627308,27.08,73796.59,0.2,0.46515,0.0002,29.49513]
[1780154632912,27.08,73794.35,0.2,0.46471,0.0002,29.4913]
[1780154633350,27.07,73784.06,0.2,0.46267,0.0002,29.4734]
[1780154635310,27.07,73781.8,0.2,0.46222,0.0002,29.46937]
[1780154638022,27.07,73781.28,0.2,0.46212,0.0002,29.46843]
[1780154640997,27.07,73781.18,0.2,0.4621,0.0002,29.46824]
[1780154645434,27.07,73791.43,0.2,0.46412,0.0002,29.48624]
[1780154649120,27.07,73793.29,0.2,0.46448,0.0002,29.48942]
[1780154649181,27.07,73793.27,0.2,0.46448,0.0002,29.48937]
[1780154649259,27.07,73793.27,0.2,0.46448,0.0002,29.48937]
[1780154649462,27.07,73795.79,0.2,0.46498,0.0002,29.49365]
[1780154654497,27.06,73800.36,0.2,0.46587,0.0002,29.50126]
[1780154659532,27.06,73798.46,0.2,0.46549,0.0002,29.49805]
[1780154664567,27.06,73798.41,0.2,0.46548,0.0002,29.49793]
[1780154665259,27.06,73798.41,0.2,0.46548,0.0002,29.49793]
[1780154665574,27.06,73789.75,0.2,0.46376,0.0002,29.48316]
[1780154666581,27.05,73782.02,0.2,0.46223,0.0002,29.46953]
[1780154667680,27.05,73782.02,0.2,0.46223,0.0002,29.46953]
[1780154673633,27.05,73779.32,0.2,0.46169,0.0002,29.46183]
[1780154679675,27.05,73779.37,0.2,0.46168,0.0002,29.46183]
[1780154684716,27.04,73780.86,0.2,0.46197,0.0002,29.46446]
[1780154692772,27.03,73780.94,0.2,0.46197,0.0002,29.46447]
[1780154697807,27.03,73782.27,0.2,0.46222,0.0002,29.46681]
[1780154702045,27.03,73782.51,0.2,0.46227,0.0002,29.46724]
[1780154704856,27.02,73789.08,0.2,0.46357,0.0002,29.47883]
[1780154709892,27.02,73789.54,0.2,0.46366,0.0002,29.47961]
[1780154711784,27.02,73789.21,0.2,0.46359,0.0002,29.47903]
[1780154716941,27.02,73794.1,0.2,0.46455,0.0002,29.48743]
[1780154721975,27.02,73792.28,0.2,0.46419,0.0002,29.48428]
[1780154728020,27.01,73793.37,0.2,0.4644,0.0002,29.48611]
[1780154733055,27.01,73792.96,0.2,0.46431,0.0002,29.48257]
[1780154738812,27.01,73792.96,0.2,0.4643,0.0002,29.48255]
[1780154738816,27.01,73792.96,0.2,0.4643,0.0002,29.48255]
[1780154739921,27.01,73792.96,0.2,0.4643,0.0002,29.48253]
[1780154739978,27.01,73792.96,0.2,0.4643,0.0002,29.48253]
[1780154741961,27.01,73794.76,0.2,0.46466,0.0002,29.48561]
[1780154747457,27.0,73794.7,0.2,0.46464,0.0002,29.48547]
[1780154753196,27.0,73793.05,0.2,0.46431,0.0002,29.48259]
[1780154761256,26.99,73792.77,0.2,0.46424,0.0002,29.48206]
[1780154767298,26.99,73793.6,0.2,0.4644,0.0002,29.48345]
[1780154772333,26.99,73792.93,0.2,0.46426,0.0002,29.48227]
[1780154779383,26.98,73793.6,0.2,0.46439,0.0002,29.48338]
[1780154784418,26.98,73795.52,0.2,0.46477,0.0002,29.48663]
[1780154789453,26.98,73795.32,0.2,0.46472,0.0002,29.48626]
[1780154795495,26.97,73795.58,0.2,0.46476,0.0002,29.48386]
[1780154797274,26.97,73795.58,0.2,0.46476,0.0002,29.48386]
[1780154797293,26.97,73795.58,0.2,0.46476,0.0002,29.48386]
[1780154797296,26.97,73795.58,0.2,0.46476,0.0002,29.48386]
[1780154797314,26.97,73795.58,0.2,0.46476,0.0002,29.48386]
[1780154797362,26.97,73795.33,0.2,0.46471,0.0002,29.48342]
[1780154797417,26.97,73795.33,0.2,0.46471,0.0002,29.48342]
[1780154797454,26.97,73795.33,0.2,0.46471,0.0002,29.48342]
[1780154797570,26.97,73795.33,0.2,0.46471,0.0002,29.48342]
[1780154797702,26.97,73795.33,0.2,0.46471,0.0002,29.48342]
[1780154799416,26.97,73801.51,0.2,0.46594,0.0002,29.49381]
[1780154799608,26.97,73801.51,0.2,0.46594,0.0002,29.49381]
[1780154799805,26.97,73801.51,0.2,0.46594,0.0002,29.49381]
[1780154799831,26.97,73801.51,0.2,0.46594,0.0002,29.49381]
[1780154799850,26.97,73801.51,0.2,0.46594,0.0002,29.49381]
[1780154800248,26.97,73802.47,0.2,0.46613,0.0002,29.49539]
[1780154800529,26.97,73811.49,0.2,0.46792,0.0002,29.50999]
[1780154802193,26.97,73818.44,0.2,0.4693,0.0002,29.52084]
[1780154805477,26.97,73822.69,0.2,0.47015,0.0002,29.52731]
[1780154805986,26.97,73823.27,0.2,0.47026,0.0002,29.52819]
[1780154807583,26.97,73830.75,0.2,0.47175,0.0002,29.53921]
[1780154809590,26.97,73831.18,0.2,0.47184,0.0002,29.53983]
[1780154813584,26.98,73831.79,0.2,0.47196,0.0002,29.54073]
[1780154814624,26.98,73833.56,0.2,0.47231,0.0002,29.54327]
[1780154814987,26.98,73833.56,0.2,0.47231,0.0002,29.54327]
[1780154815593,26.98,73833.45,0.2,0.47229,0.0002,29.54313]
[1780154817424,26.98,73838.0,0.2,0.4732,0.0002,29.54954]
[1780154817828,26.98,73838.0,0.2,0.4732,0.0002,29.54954]
[1780154818303,26.98,73838.0,0.2,0.4732,0.0002,29.54954]
[1780154818495,26.98,73837.6,0.2,0.47312,0.0002,29.549]
[1780154818624,26.98,73837.6,0.2,0.47312,0.0002,29.549]
[1780154818835,26.98,73837.6,0.2,0.47312,0.0002,29.549]
[1780154820431,26.98,73831.83,0.2,0.47198,0.0002,29.54083]
[1780154822041,26.98,73833.74,0.2,0.47236,0.0002,29.54357]
[1780154822310,26.98,73833.74,0.2,0.47236,0.0002,29.54357]
[1780154822384,26.98,73834.66,0.2,0.47254,0.0002,29.54489]
[1780154826318,26.99,73834.49,0.2,0.47251,0.0002,29.54466]
[1780154828147,26.99,73838.84,0.2,0.47338,0.0002,29.55076]
[1780154830068,26.99,73843.84,0.2,0.47437,0.0002,29.55761]
[1780154831567,26.99,73848.77,0.2,0.47535,0.0002,29.56417]
[1780154834460,26.99,73851.75,0.2,0.47595,0.0002,29.56807]
[1780154834494,26.99,73851.75,0.2,0.47595,0.0002,29.56807]
[1780154834525,26.99,73851.75,0.2,0.47595,0.0002,29.56807]
[1780154834546,26.99,73851.75,0.2,0.47595,0.0002,29.56807]
[1780154837866,26.99,73858.47,0.2,0.47728,0.0002,29.57657]
[1780154839745,26.99,73859.24,0.2,0.47744,0.0002,29.57752]
[1780154839928,26.99,73859.24,0.2,0.47744,0.0002,29.57752]
[1780154839933,26.99,73859.24,0.2,0.47744,0.0002,29.57752]
[1780154839982,26.99,73859.24,0.2,0.47744,0.0002,29.57752]
[1780154839993,26.99,73859.24,0.2,0.47744,0.0002,29.57752]
[1780154840795,26.99,73859.04,0.2,0.4774,0.0002,29.57728]
[1780154841224,26.99,73852.48,0.2,0.47609,0.0002,29.569]
[1780154842045,26.99,73852.48,0.2,0.47609,0.0002,29.569]
[1780154842051,26.99,73852.48,0.2,0.47609,0.0002,29.569]
[1780154842840,26.99,73840.72,0.2,0.47376,0.0002,29.55339]
[1780154846110,26.99,73840.52,0.2,0.47372,0.0002,29.55312]
[1780154848658,27.0,73838.69,0.2,0.47336,0.0002,29.55062]
[1780154848681,27.0,73838.69,0.2,0.47336,0.0002,29.55062]
[1780154848920,27.0,73838.69,0.2,0.47336,0.0002,29.55062]
[1780154849065,27.0,73838.69,0.2,0.47336,0.0002,29.55062]
[1780154851045,27.0,73842.25,0.2,0.47407,0.0002,29.55552]
[1780154851047,27.0,73842.25,0.2,0.47407,0.0002,29.55552]
[1780154851060,27.0,73842.25,0.2,0.47407,0.0002,29.55552]
[1780154851064,27.0,73842.25,0.2,0.47407,0.0002,29.55552]
[1780154856940,27.01,73838.17,0.2,0.47326,0.0002,29.54715]
[1780154857612,27.01,73838.17,0.2,0.47326,0.0002,29.54715]
[1780154857694,27.01,73838.17,0.2,0.47326,0.0002,29.54715]
[1780154857711,27.01,73838.17,0.2,0.47326,0.0002,29.54715]
[1780154858143,27.01,73838.17,0.2,0.47326,0.0002,29.54715]
[1780154858244,27.01,73846.89,0.2,0.475,0.0002,29.55899]
[1780154859265,27.01,73846.89,0.2,0.475,0.0002,29.55899]
[1780154859394,27.01,73846.89,0.2,0.475,0.0002,29.55899]
[1780154860271,27.01,73852.76,0.2,0.47616,0.0002,29.56665]
[1780154869026,27.02,73855.45,0.2,0.47671,0.0002,29.57013]
[1780154869825,27.02,73855.45,0.2,0.47671,0.0002,29.57013]
[1780154869832,27.02,73855.45,0.2,0.47671,0.0002,29.57013]
[1780154870305,27.02,73855.45,0.2,0.47671,0.0002,29.57013]
[1780154873220,27.02,73847.27,0.2,0.47509,0.0002,29.55959]
[1780154875014,27.02,73845.45,0.2,0.47474,0.0002,29.55719]
[1780154880103,27.03,73844.19,0.2,0.47449,0.0002,29.55554]
[1780154885138,27.03,73844.72,0.2,0.4746,0.0002,29.55628]
[1780154891179,27.04,73843.72,0.2,0.47441,0.0002,29.55497]
[1780154896216,27.05,73844.24,0.2,0.47452,0.0002,29.5557]
[1780154901250,27.05,73844.52,0.2,0.47459,0.0002,29.55611]
[1780154906285,27.05,73842.74,0.2,0.47424,0.0002,29.55374]
[1780154908266,27.06,73842.78,0.2,0.47425,0.0002,29.5538]
[1780154908372,27.06,73842.78,0.2,0.47425,0.0002,29.5538]
[1780154910716,27.06,73839.14,0.2,0.47353,0.0002,29.54886]
[1780154914690,27.06,73839.33,0.2,0.47357,0.0002,29.54634]
[1780154916668,27.06,73839.29,0.2,0.47356,0.0002,29.5463]
[1780154920365,27.06,73839.23,0.2,0.47355,0.0002,29.54623]
[1780154923115,27.07,73843.05,0.2,0.47431,0.0002,29.55145]
[1780154923711,27.07,73842.9,0.2,0.47429,0.0002,29.55125]
[1780154930884,27.07,73842.94,0.2,0.4743,0.0002,29.55131]
[1780154936498,27.08,73839.73,0.2,0.47367,0.0002,29.54701]
[1780154941533,27.08,73838.15,0.2,0.47336,0.0002,29.54485]
[1780154946568,27.08,73838.54,0.2,0.47344,0.0002,29.54541]
[1780154953618,27.09,73838.42,0.2,0.47343,0.0002,29.54528]
[1780154958653,27.09,73838.42,0.2,0.47343,0.0002,29.5453]
[1780154963688,27.1,73838.93,0.2,0.47354,0.0002,29.54603]
[1780154968722,27.1,73839.24,0.2,0.4736,0.0002,29.54648]
[1780154973758,27.1,73839.27,0.2,0.47361,0.0002,29.54375]
[1780154982821,27.11,73839.34,0.2,0.47364,0.0002,29.54389]
[1780154983759,27.11,73839.34,0.2,0.47364,0.0002,29.54389]
[1780154991883,27.12,73841.38,0.2,0.47405,0.0002,29.54672]
[1780154992767,27.12,73841.38,0.2,0.47405,0.0002,29.54672]
[1780154998933,27.12,73841.67,0.2,0.47411,0.0002,29.54715]
[1780155001548,27.12,73841.66,0.2,0.47411,0.0002,29.54714]
[1780155001574,27.12,73841.66,0.2,0.47411,0.0002,29.54714]
[1780155001594,27.12,73841.66,0.2,0.47411,0.0002,29.54714]
[1780155004818,27.13,73844.03,0.2,0.47458,0.0002,29.55034]
[1780155010010,27.13,73844.08,0.2,0.4746,0.0002,29.55044]
[1780155012548,27.13,73844.08,0.2,0.4746,0.0002,29.55044]
[1780155018069,27.14,73844.35,0.2,0.47466,0.0002,29.55084]
[1780155024111,27.14,73845.4,0.2,0.47488,0.0002,29.55227]
[1780155026728,27.15,73846.94,0.2,0.47518,0.0002,29.55431]
[1780155033580,27.15,73847.53,0.2,0.4753,0.0002,29.55232]
[1780155034017,27.15,73847.53,0.2,0.4753,0.0002,29.55232]
[1780155034029,27.15,73847.53,0.2,0.4753,0.0002,29.55232]
[1780155034043,27.15,73847.53,0.2,0.4753,0.0002,29.55232]
[1780155034077,27.15,73847.53,0.2,0.4753,0.0002,29.55232]
[1780155035192,27.15,73838.09,0.2,0.47344,0.0002,29.53966]
[1780155040227,27.16,73835.24,0.2,0.47288,0.0002,29.53572]
[1780155045262,27.16,73835.19,0.2,0.47288,0.0002,29.53567]
[1780155049619,27.16,73835.16,0.2,0.47287,0.0002,29.53563]
[1780155049730,27.16,73835.16,0.2,0.47287,0.0002,29.53563]
[1780155049759,27.16,73835.16,0.2,0.47287,0.0002,29.53563]
[1780155050478,27.16,73835.16,0.2,0.47287,0.0002,29.53563]
[1780155052048,27.16,73832.0,0.2,0.47225,0.0002,29.53119]
[1780155055086,27.16,73831.33,0.2,0.47212,0.0002,29.53025]
[1780155055728,27.16,73831.33,0.2,0.47212,0.0002,29.53025]
[1780155055818,27.16,73831.33,0.2,0.47212,0.0002,29.53025]
[1780155056348,27.16,73822.77,0.2,0.47043,0.0002,29.51779]
[1780155057604,27.16,73822.77,0.2,0.47043,0.0002,29.51779]
[1780155057760,27.16,73820.08,0.2,0.4699,0.0002,29.51377]
[1780155059426,27.16,73819.93,0.2,0.46987,0.0002,29.51356]
[1780155064004,27.17,73820.08,0.2,0.4699,0.0002,29.5138]
[1780155064007,27.17,73820.08,0.2,0.4699,0.0002,29.5138]
[1780155064273,27.17,73820.08,0.2,0.4699,0.0002,29.5138]
[1780155064603,27.17,73820.08,0.2,0.4699,0.0002,29.5138]
[1780155065182,27.17,73814.17,0.2,0.46874,0.0002,29.5048]
[1780155065248,27.17,73814.17,0.2,0.46874,0.0002,29.5048]
[1780155065884,27.17,73807.94,0.2,0.46751,0.0002,29.49503]
[1780155066422,27.17,73806.04,0.2,0.46714,0.0002,29.492]
[1780155066930,27.17,73806.04,0.2,0.46714,0.0002,29.492]
[1780155067905,27.17,73805.84,0.2,0.4671,0.0002,29.49168]
[1780155067907,27.17,73805.84,0.2,0.4671,0.0002,29.49168]
[1780155068335,27.17,73805.84,0.2,0.4671,0.0002,29.49168]
[1780155068374,27.17,73805.84,0.2,0.4671,0.0002,29.49168]
[1780155068436,27.17,73798.04,0.2,0.46556,0.0002,29.47892]
[1780155073471,27.17,73795.05,0.2,0.46497,0.0002,29.47392]
[1780155080520,27.16,73795.0,0.2,0.46495,0.0002,29.47377]
[1780155083709,27.16,73795.15,0.2,0.46498,0.0002,29.47401]
[1780155083790,27.16,73795.15,0.2,0.46498,0.0002,29.47401]
[1780155084548,27.16,73795.5,0.2,0.46505,0.0002,29.47457]
[1780155084903,27.16,73795.5,0.2,0.46505,0.0002,29.47457]
[1780155085555,27.16,73795.39,0.2,0.46502,0.0002,29.47438]
[1780155091597,27.16,73793.38,0.2,0.46461,0.0002,29.46812]
[1780155100662,27.15,73794.11,0.2,0.46475,0.0002,29.46927]
[1780155104136,27.15,73794.49,0.2,0.46482,0.0002,29.4699]
[1780155104237,27.14,73796.87,0.2,0.46528,0.0002,29.47388]
[1780155109725,27.14,73797.73,0.2,0.46545,0.0002,29.47529]
[1780155111521,27.14,73797.73,0.2,0.46545,0.0002,29.47529]
[1780155111539,27.14,73797.62,0.2,0.46543,0.0002,29.4751]
[1780155116774,27.14,73794.2,0.2,0.46474,0.0002,29.46929]
[1780155120497,27.13,73793.47,0.2,0.4646,0.0002,29.46803]
[1780155120541,27.13,73793.47,0.2,0.4646,0.0002,29.46803]
[1780155120588,27.13,73793.47,0.2,0.4646,0.0002,29.46803]
[1780155122131,27.13,73791.58,0.2,0.46422,0.0002,29.46479]
[1780155125616,27.13,73787.34,0.2,0.46338,0.0002,29.45743]
[1780155127772,27.13,73787.77,0.2,0.46346,0.0002,29.45815]
[1780155132886,27.13,73786.81,0.2,0.46327,0.0002,29.45644]
[1780155134566,27.13,73786.81,0.2,0.46327,0.0002,29.45644]
[1780155134636,27.13,73786.81,0.2,0.46327,0.0002,29.45644]
[1780155135906,27.12,73778.25,0.2,0.46157,0.0002,29.44119]
[1780155139237,27.13,73777.6,0.2,0.46145,0.0002,29.44003]
[1780155140437,27.13,73776.37,0.2,0.46121,0.0002,29.43782]
[1780155140519,27.13,73776.37,0.2,0.46121,0.0002,29.43782]
[1780155140885,27.13,73775.22,0.2,0.46098,0.0002,29.43572]
[1780155145977,27.13,73775.39,0.2,0.46102,0.0002,29.43608]
[1780155151199,27.13,73776.11,0.2,0.46117,0.0002,29.43743]
[1780155151944,27.13,73776.03,0.2,0.46115,0.0002,29.43448]
[1780155151984,27.13,73776.03,0.2,0.46115,0.0002,29.43448]
[1780155151993,27.13,73776.03,0.2,0.46115,0.0002,29.43448]
[1780155152022,27.13,73776.03,0.2,0.46115,0.0002,29.43448]
[1780155153371,27.13,73776.34,0.2,0.46121,0.0002,29.43504]
[1780155159070,27.13,73778.78,0.2,0.46169,0.0002,29.43945]
[1780155163337,27.13,73778.44,0.2,0.46162,0.0002,29.43884]
[1780155163412,27.13,73778.44,0.2,0.46162,0.0002,29.43884]
[1780155165778,27.13,73778.63,0.2,0.46166,0.0002,29.43919]
[1780155165782,27.13,73778.63,0.2,0.46166,0.0002,29.43919]
[1780155165792,27.13,73778.63,0.2,0.46166,0.0002,29.43919]
[1780155171155,27.14,73777.08,0.2,0.46136,0.0002,29.43643]
[1780155175620,27.14,73776.44,0.2,0.46124,0.0002,29.4353]
[1780155176236,27.14,73777.13,0.2,0.46138,0.0002,29.43656]
[1780155176239,27.14,73777.13,0.2,0.46138,0.0002,29.43656]
[1780155176277,27.14,73777.13,0.2,0.46138,0.0002,29.43656]
[1780155179448,27.14,73780.63,0.2,0.46207,0.0002,29.44287]
[1780155180371,27.14,73783.99,0.2,0.46273,0.0002,29.44886]
[1780155180448,27.14,73783.99,0.2,0.46273,0.0002,29.44886]
[1780155180586,27.14,73783.99,0.2,0.46273,0.0002,29.44886]
[1780155180660,27.14,73783.99,0.2,0.46273,0.0002,29.44886]
[1780155191295,27.13,73786.82,0.2,0.46328,0.0002,29.45376]
[1780155193211,27.13,73786.81,0.2,0.46328,0.0002,29.45374]
[1780155193746,27.13,73786.81,0.2,0.46328,0.0002,29.45374]
[1780155193935,27.13,73786.81,0.2,0.46328,0.0002,29.45373]
[1780155199353,27.13,73787.0,0.2,0.46331,0.0002,29.45402]
[1780155200249,27.13,73787.0,0.2,0.46331,0.0002,29.45402]
[1780155201207,27.13,73786.51,0.2,0.46321,0.0002,29.45316]
[1780155201565,27.13,73786.51,0.2,0.46321,0.0002,29.45316]
[1780155207407,27.13,73784.77,0.2,0.46286,0.0002,29.45006]
[1780155208134,27.13,73784.77,0.2,0.46286,0.0002,29.45006]
[1780155208328,27.13,73784.77,0.2,0.46286,0.0002,29.45006]
[1780155213449,27.12,73781.39,0.2,0.46218,0.0002,29.44121]
[1780155215598,27.12,73781.0,0.2,0.4621,0.0002,29.44051]
[1780155216363,27.12,73781.1,0.2,0.46212,0.0002,29.44068]
[1780155217407,27.12,73781.83,0.2,0.46227,0.0002,29.44198]
[1780155222275,27.12,73784.56,0.2,0.4628,0.0002,29.44681]
[1780155222284,27.12,73784.56,0.2,0.4628,0.0002,29.44681]
[1780155222297,27.12,73784.56,0.2,0.4628,0.0002,29.44681]
[1780155222409,27.12,73784.56,0.2,0.4628,0.0002,29.44681]
[1780155223682,27.12,73783.82,0.2,0.46266,0.0002,29.44549]
[1780155224827,27.12,73784.13,0.2,0.46272,0.0002,29.44603]
[1780155230678,27.12,73784.74,0.2,0.46283,0.0002,29.44708]
[1780155231305,27.12,73785.05,0.2,0.46289,0.0002,29.44762]
[1780155236610,27.11,73785.31,0.2,0.46294,0.0002,29.44804]
[1780155241658,27.11,73784.91,0.2,0.46285,0.0002,29.4473]
[1780155248707,27.11,73784.82,0.2,0.46283,0.0002,29.44709]
[1780155250655,27.11,73784.82,0.2,0.46283,0.0002,29.44709]
[1780155251737,27.1,73784.82,0.2,0.46283,0.0002,29.44708]
[1780155252795,27.1,73785.42,0.2,0.46295,0.0002,29.44813]
[1780155252734,27.1,73792.65,0.2,0.46437,0.0002,29.46068]
[1780155253158,27.1,73792.65,0.2,0.46437,0.0002,29.46068]
[1780155253300,27.1,73792.65,0.2,0.46437,0.0002,29.46068]
[1780155253408,27.1,73792.65,0.2,0.46437,0.0002,29.46068]
[1780155253522,27.1,73792.65,0.2,0.46437,0.0002,29.46068]
[1780155253656,27.1,73792.65,0.2,0.46437,0.0002,29.46068]
[1780155253742,27.1,73807.69,0.2,0.46735,0.0002,29.48558]
[1780155254261,27.1,73807.69,0.2,0.46735,0.0002,29.48558]
[1780155254269,27.1,73807.69,0.2,0.46735,0.0002,29.48558]
[1780155254749,27.1,73812.26,0.2,0.46825,0.0002,29.49282]
[1780155259784,27.1,73815.94,0.2,0.46898,0.0002,29.49853]
[1780155264819,27.1,73816.41,0.2,0.46907,0.0002,29.49925]
[1780155270861,27.1,73818.43,0.2,0.46947,0.0002,29.50234]
[1780155275896,27.1,73819.64,0.2,0.4697,0.0002,29.50138]
[1780155277909,27.1,73811.56,0.2,0.46811,0.0002,29.4889]
[1780155282945,27.1,73812.32,0.2,0.46825,0.0002,29.49008]
[1780155287980,27.1,73813.86,0.2,0.46856,0.0002,29.49247]
[1780155293015,27.1,73817.32,0.2,0.46924,0.0002,29.49781]
[1780155296585,27.1,73817.9,0.2,0.46935,0.0002,29.49869]
[1780155304092,27.1,73817.64,0.2,0.46931,0.0002,29.49835]
[1780155312148,27.11,73817.57,0.2,0.46931,0.0002,29.4983]
[1780155319197,27.12,73815.5,0.2,0.46891,0.0002,29.49518]
[1780155326246,27.12,73815.46,0.2,0.46891,0.0002,29.49519]
[1780155338330,27.14,73815.5,0.2,0.46894,0.0002,29.49256]
[1780155348400,27.15,73815.5,0.2,0.46895,0.0002,29.49265]
[1780155354442,27.15,73815.57,0.2,0.46897,0.0002,29.49281]
[1780155360485,27.16,73817.75,0.2,0.46941,0.0002,29.4962]
[1780155370555,27.17,73817.75,0.2,0.46943,0.0002,29.49629]
[1780155371453,27.17,73817.75,0.2,0.46943,0.0002,29.49629]
[1780155371741,27.17,73817.75,0.2,0.46943,0.0002,29.49629]
[1780155371743,27.17,73822.14,0.2,0.4703,0.0002,29.50291]
[1780155373720,27.17,73826.42,0.2,0.47114,0.0002,29.50923]
[1780155373819,27.17,73826.42,0.2,0.47114,0.0002,29.50923]
[1780155377247,27.17,73826.21,0.2,0.47111,0.0002,29.50895]
[1780155377252,27.17,73826.21,0.2,0.47111,0.0002,29.50895]
[1780155377282,27.17,73826.21,0.2,0.47111,0.0002,29.50895]
[1780155380417,27.18,73826.86,0.2,0.47124,0.0002,29.50992]
[1780155383924,27.18,73826.32,0.2,0.47114,0.0002,29.50915]
[1780155383944,27.18,73826.32,0.2,0.47114,0.0002,29.50915]
[1780155384125,27.18,73826.32,0.2,0.47114,0.0002,29.50915]
[1780155384654,27.18,73816.44,0.2,0.46919,0.0002,29.49439]
[1780155393414,27.18,73813.34,0.2,0.46858,0.0002,29.48964]
[1780155393929,27.19,73805.49,0.2,0.46704,0.0002,29.47448]
[1780155394335,27.19,73805.49,0.2,0.46704,0.0002,29.47448]
[1780155394433,27.19,73805.49,0.2,0.46704,0.0002,29.47448]
[1780155394759,27.19,73805.49,0.2,0.46704,0.0002,29.47448]
[1780155394895,27.19,73796.49,0.2,0.46526,0.0002,29.45971]
[1780155400783,27.19,73793.96,0.2,0.46476,0.0002,29.45541]
[1780155401222,27.19,73793.96,0.2,0.46476,0.0002,29.45541]
[1780155401919,27.19,73800.0,0.2,0.46595,0.0002,29.46549]
[1780155404811,27.18,73807.61,0.2,0.46745,0.0002,29.47781]
[1780155409866,27.18,73806.57,0.2,0.46724,0.0002,29.47612]
[1780155416896,27.17,73805.47,0.2,0.46701,0.0002,29.47428]
[1780155424953,27.17,73807.99,0.2,0.46749,0.0002,29.47825]
[1780155429494,27.16,73808.3,0.2,0.46755,0.0002,29.47874]
[1780155430495,27.16,73808.44,0.2,0.46758,0.0002,29.47892]
[1780155436031,27.16,73807.94,0.2,0.46747,0.0002,29.47808]
[1780155441066,27.15,73807.45,0.2,0.46736,0.0002,29.47725]
[1780155442637,27.15,73807.45,0.2,0.46736,0.0002,29.47725]
[1780155444476,27.15,73807.92,0.2,0.46745,0.0002,29.47799]
[1780155446539,27.15,73808.53,0.2,0.46757,0.0002,29.47894]
[1780155448115,27.15,73817.55,0.2,0.46935,0.0002,29.49298]
[1780155453150,27.14,73816.17,0.2,0.46907,0.0002,29.48805]
[1780155458185,27.14,73815.76,0.2,0.46899,0.0002,29.4874]
[1780155464229,27.14,73815.29,0.2,0.46889,0.0002,29.48665]
[1780155469264,27.14,73815.24,0.2,0.46888,0.0002,29.48655]
[1780155474299,27.13,73815.02,0.2,0.46883,0.0002,29.48619]
[1780155479548,27.13,73814.39,0.2,0.4687,0.0002,29.4852]
[1780155488397,27.13,73814.78,0.2,0.46877,0.0002,29.48576]
[1780155493432,27.12,73812.83,0.2,0.46838,0.0002,29.4827]
[1780155499219,27.12,73812.9,0.2,0.46839,0.0002,29.4828]
[1780155502545,27.12,73812.9,0.2,0.46839,0.0002,29.48277]
[1780155502642,27.12,73812.92,0.2,0.46839,0.0002,29.48279]
[1780155503504,27.12,73801.1,0.2,0.46605,0.0002,29.4638]
[1780155506977,27.12,73798.72,0.2,0.46558,0.0002,29.45985]
[1780155507078,27.12,73798.88,0.2,0.46561,0.0002,29.4601]
[1780155510714,27.11,73802.95,0.2,0.46641,0.0002,29.4668]
[1780155510782,27.11,73802.48,0.2,0.46632,0.0002,29.46602]
[1780155516594,27.11,73802.27,0.2,0.46626,0.0002,29.46283]
[1780155523643,27.1,73801.79,0.2,0.46616,0.0002,29.46199]
[1780155524098,27.1,73801.79,0.2,0.46616,0.0002,29.46199]
[1780155529685,27.1,73797.11,0.2,0.46523,0.0002,29.45415]
[1780155530530,27.1,73797.11,0.2,0.46523,0.0002,29.45415]
[1780155530672,27.1,73797.11,0.2,0.46523,0.0002,29.45415]
[1780155530691,27.1,73797.11,0.2,0.46523,0.0002,29.45415]
[1780155530773,27.1,73790.42,0.2,0.4639,0.0002,29.44275]
[1780155531383,27.1,73790.42,0.2,0.4639,0.0002,29.44275]
[1780155531544,27.1,73790.42,0.2,0.4639,0.0002,29.44275]
[1780155533035,27.1,73787.18,0.2,0.46326,0.0002,29.43711]
[1780155533993,27.1,73785.04,0.2,0.46284,0.0002,29.43336]
[1780155541769,27.11,73779.51,0.2,0.46176,0.0002,29.42356]
[1780155548818,27.11,73779.72,0.2,0.4618,0.0002,29.424]
[1780155554004,27.11,73780.12,0.2,0.46189,0.0002,29.42475]
[1780155558559,27.11,73780.12,0.2,0.46189,0.0002,29.42476]
[1780155561597,27.12,73781.21,0.2,0.46211,0.0002,29.42676]
[1780155562395,27.12,73781.21,0.2,0.46211,0.0002,29.42676]
[1780155567954,27.12,73782.82,0.2,0.46244,0.0002,29.42969]
[1780155572990,27.12,73782.97,0.2,0.46247,0.0002,29.42719]
[1780155576026,27.12,73782.94,0.2,0.46246,0.0002,29.42714]
[1780155578138,27.13,73786.93,0.2,0.46325,0.0002,29.4342]
[1780155583686,27.12,73787.06,0.2,0.46328,0.0002,29.43442]
[1780155584086,27.12,73787.06,0.2,0.46328,0.0002,29.43442]
[1780155589102,27.13,73780.99,0.2,0.46208,0.0002,29.42367]
[1780155594137,27.13,73781.08,0.2,0.4621,0.0002,29.42387]
[1780155598165,27.13,73774.43,0.2,0.46079,0.0002,29.41183]
[1780155600750,27.13,73771.74,0.2,0.46026,0.0002,29.40687]
[1780155600765,27.13,73771.74,0.2,0.46026,0.0002,29.40687]
[1780155605053,27.13,73771.84,0.2,0.46029,0.0002,29.40707]
[1780155605070,27.13,73771.84,0.2,0.46029,0.0002,29.40707]
[1780155610255,27.14,73777.49,0.2,0.46141,0.0002,29.4175]
[1780155614275,27.14,73777.29,0.2,0.46137,0.0002,29.41716]
[1780155614406,27.14,73777.29,0.2,0.46137,0.0002,29.41716]
[1780155618448,27.14,73777.15,0.2,0.46135,0.0002,29.41692]
[1780155624357,27.14,73777.78,0.2,0.46148,0.0002,29.41812]
[1780155626700,27.14,73777.63,0.2,0.46145,0.0002,29.41786]
[1780155632208,27.15,73777.83,0.2,0.46149,0.0002,29.41826]
[1780155643181,27.15,73775.09,0.2,0.46096,0.0002,29.41051]
[1780155643204,27.15,73775.09,0.2,0.46096,0.0002,29.41051]
[1780155643208,27.15,73775.09,0.2,0.46096,0.0002,29.41051]
[1780155645329,27.15,73774.36,0.2,0.46081,0.0002,29.40919]
[1780155645803,27.15,73774.36,0.2,0.46081,0.0002,29.40919]
[1780155645875,27.15,73774.36,0.2,0.46081,0.0002,29.40919]
[1780155646445,27.15,73774.16,0.2,0.46078,0.0002,29.40883]
[1780155647442,27.15,73773.91,0.2,0.46073,0.0002,29.40837]
[1780155651464,27.15,73774.11,0.2,0.46077,0.0002,29.40875]
[1780155654793,27.16,73770.49,0.2,0.46006,0.0002,29.40207]
[1780155654877,27.16,73770.49,0.2,0.46006,0.0002,29.40207]
[1780155654976,27.16,73770.49,0.2,0.46006,0.0002,29.40207]
[1780155657087,27.16,73769.87,0.2,0.45993,0.0002,29.40091]
[1780155662625,27.16,73769.41,0.2,0.45985,0.0002,29.40008]
[1780155668667,27.16,73769.9,0.2,0.45995,0.0002,29.40102]
[1780155672108,27.16,73769.91,0.2,0.45995,0.0002,29.40104]
[1780155677730,27.16,73767.09,0.2,0.4594,0.0002,29.39578]
[1780155682765,27.16,73765.06,0.2,0.459,0.0002,29.39195]
[1780155686515,27.16,73764.58,0.2,0.45891,0.0002,29.39104]
[1780155686540,27.16,73764.58,0.2,0.45891,0.0002,29.39104]
[1780155686557,27.16,73764.58,0.2,0.45891,0.0002,29.39104]
[1780155691828,27.16,73767.7,0.2,0.45952,0.0002,29.39416]
[1780155692512,27.16,73767.7,0.2,0.45952,0.0002,29.39416]
[1780155692546,27.16,73767.7,0.2,0.45952,0.0002,29.39416]
[1780155692563,27.16,73767.7,0.2,0.45952,0.0002,29.39416]
[1780155697870,27.17,73760.17,0.2,0.45804,0.0002,29.37981]
[1780155702905,27.17,73757.13,0.2,0.45744,0.0002,29.37391]
[1780155706906,27.17,73755.05,0.2,0.45703,0.0002,29.36985]
[1780155707712,27.17,73754.26,0.2,0.45688,0.0002,29.36829]
[1780155707714,27.17,73754.26,0.2,0.45688,0.0002,29.36829]
[1780155712975,27.17,73752.46,0.2,0.45653,0.0002,29.36477]
[1780155716993,27.18,73747.07,0.2,0.45547,0.0002,29.35396]
[1780155717025,27.18,73747.07,0.2,0.45547,0.0002,29.35396]
[1780155717046,27.18,73747.07,0.2,0.45547,0.0002,29.35396]
[1780155717061,27.18,73747.07,0.2,0.45547,0.0002,29.35396]
[1780155717846,27.18,73744.87,0.2,0.45504,0.0002,29.3495]
[1780155718800,27.18,73739.7,0.2,0.45402,0.0002,29.33884]
[1780155718804,27.18,73739.7,0.2,0.45402,0.0002,29.33884]
[1780155718856,27.18,73739.7,0.2,0.45402,0.0002,29.33884]
[1780155720028,27.18,73754.64,0.2,0.45697,0.0002,29.36918]
[1780155720604,27.18,73754.64,0.2,0.45697,0.0002,29.36918]
[1780155723974,27.18,73759.24,0.2,0.45788,0.0002,29.37821]
[1780155726144,27.18,73759.33,0.2,0.4579,0.0002,29.37839]
[1780155727358,27.18,73761.78,0.2,0.45838,0.0002,29.38314]
[1780155727409,27.18,73761.78,0.2,0.45838,0.0002,29.38314]
[1780155727427,27.18,73761.78,0.2,0.45838,0.0002,29.38314]
[1780155733123,27.18,73770.69,0.2,0.46014,0.0002,29.40002]
[1780155736324,27.18,73766.75,0.2,0.45937,0.0002,29.39265]
[1780155737579,27.18,73766.82,0.2,0.45938,0.0002,29.39278]
[1780155737714,27.18,73766.82,0.2,0.45938,0.0002,29.39278]
[1780155743193,27.19,73764.68,0.2,0.45896,0.0002,29.38874]
[1780155746974,27.19,73762.87,0.2,0.45861,0.0002,29.3853]
[1780155748432,27.19,73763.12,0.2,0.45866,0.0002,29.38578]
[1780155748458,27.19,73763.12,0.2,0.45866,0.0002,29.38578]
[1780155754270,27.19,73761.57,0.2,0.45835,0.0002,29.38002]
[1780155759305,27.19,73757.75,0.2,0.4576,0.0002,29.37264]
[1780155762581,27.19,73755.87,0.2,0.45723,0.0002,29.36898]
[1780155763392,27.19,73755.76,0.2,0.45721,0.0002,29.36877]
[1780155765685,27.19,73755.53,0.2,0.45717,0.0002,29.36833]
[1780155765692,27.19,73755.53,0.2,0.45717,0.0002,29.36833]
[1780155771389,27.2,73755.11,0.2,0.45709,0.0002,29.36755]
[1780155777431,27.2,73754.06,0.2,0.45689,0.0002,29.36553]
[1780155782466,27.2,73754.08,0.2,0.4569,0.0002,29.36561]
[1780155784905,27.2,73754.48,0.2,0.45698,0.0002,29.36641]
[1780155784937,27.2,73754.48,0.2,0.45698,0.0002,29.36641]
[1780155790522,27.21,73757.19,0.2,0.45752,0.0002,29.37178]
[1780155795557,27.21,73756.36,0.2,0.45736,0.0002,29.37019]
[1780155797895,27.21,73756.44,0.2,0.45738,0.0002,29.37036]
[1780155798585,27.21,73763.84,0.2,0.45884,0.0002,29.38467]
[1780155800673,27.21,73765.82,0.2,0.45923,0.0002,29.38843]
[1780155800964,27.21,73765.82,0.2,0.45923,0.0002,29.38843]
[1780155807650,27.21,73769.64,0.2,0.45998,0.0002,29.39562]
[1780155812685,27.21,73769.62,0.2,0.45997,0.0002,29.39278]
[1780155816479,27.21,73766.83,0.2,0.45943,0.0002,29.38756]
[1780155816576,27.21,73766.83,0.2,0.45943,0.0002,29.38756]
[1780155821748,27.21,73762.01,0.2,0.45848,0.0002,29.37842]
[1780155826783,27.21,73759.88,0.2,0.45806,0.0002,29.37434]
[1780155828050,27.21,73759.88,0.2,0.45806,0.0002,29.37434]
[1780155833832,27.22,73762.34,0.2,0.45855,0.0002,29.37911]
[1780155835618,27.22,73763.07,0.2,0.4587,0.0002,29.38051]
[1780155836410,27.22,73763.07,0.2,0.4587,0.0002,29.38051]
[1780155842895,27.22,73764.63,0.2,0.45901,0.0002,29.3835]
[1780155848937,27.22,73766.76,0.2,0.45943,0.0002,29.38754]
[1780155853972,27.22,73766.32,0.2,0.45934,0.0002,29.38672]
[1780155858620,27.22,73763.74,0.2,0.45883,0.0002,29.38183]
[1780155864049,27.22,73763.64,0.2,0.45882,0.0002,29.38166]
[1780155869085,27.22,73764.25,0.2,0.45894,0.0002,29.38283]
[1780155874119,27.22,73764.93,0.2,0.45907,0.0002,29.38131]
[1780155879961,27.22,73764.77,0.2,0.45904,0.0002,29.38102]
[1780155883139,27.22,73764.6,0.2,0.459,0.0002,29.3807]
[1780155884085,27.22,73764.56,0.2,0.459,0.0002,29.38062]
[1780155886762,27.22,73763.83,0.2,0.45885,0.0002,29.37924]
[1780155892247,27.22,73762.66,0.2,0.45862,0.0002,29.37702]
[1780155897250,27.22,73763.01,0.2,0.45869,0.0002,29.37769]
[1780155898543,27.22,73762.92,0.2,0.45868,0.0002,29.37752]
[1780155898568,27.22,73762.92,0.2,0.45868,0.0002,29.37752]
[1780155899296,27.23,73769.49,0.2,0.45997,0.0002,29.38993]
[1780155904229,27.23,73773.94,0.2,0.46085,0.0002,29.39817]
[1780155911380,27.23,73773.04,0.2,0.46068,0.0002,29.39658]
[1780155917422,27.23,73773.19,0.2,0.46072,0.0002,29.3969]
[1780155922461,27.24,73773.21,0.2,0.46072,0.0002,29.39697]
[1780155927492,27.24,73779.89,0.2,0.46204,0.0002,29.40911]
[1780155927513,27.24,73779.89,0.2,0.46204,0.0002,29.40911]
[1780155927613,27.24,73779.89,0.2,0.46204,0.0002,29.40911]
[1780155927688,27.24,73779.89,0.2,0.46204,0.0002,29.40911]
[1780155928060,27.24,73779.89,0.2,0.46204,0.0002,29.40911]
[1780155928498,27.24,73788.5,0.2,0.46374,0.0002,29.42424]
[1780155929301,27.24,73788.5,0.2,0.46374,0.0002,29.42424]
[1780155931402,27.24,73792.26,0.2,0.46448,0.0002,29.43067]
[1780155933280,27.24,73794.68,0.2,0.46495,0.0002,29.43195]
[1780155938980,27.24,73794.86,0.2,0.46498,0.0002,29.43222]
[1780155945154,27.23,73797.35,0.2,0.46547,0.0002,29.43636]
[1780155945327,27.23,73797.35,0.2,0.46547,0.0002,29.43636]
[1780155945427,27.23,73797.4,0.2,0.46548,0.0002,29.43643]
[1780155947632,27.23,73805.32,0.2,0.46704,0.0002,29.4494]
[1780155951662,27.24,73812.95,0.2,0.46855,0.0002,29.46146]
[1780155957175,27.24,73813.53,0.2,0.46866,0.0002,29.46237]
[1780155959633,27.24,73813.42,0.2,0.46864,0.0002,29.46221]
[1780155965110,27.24,73812.53,0.2,0.46847,0.0002,29.46086]
[1780155970795,27.25,73812.61,0.2,0.4685,0.0002,29.46105]
[1780155972509,27.25,73812.61,0.2,0.4685,0.0002,29.46105]
[1780155977230,27.25,73807.54,0.2,0.46751,0.0002,29.45314]
[1780155977261,27.25,73807.54,0.2,0.46751,0.0002,29.45314]
[1780155979663,27.26,73801.26,0.2,0.46628,0.0002,29.44306]
[1780155980097,27.26,73800.19,0.2,0.46607,0.0002,29.44132]
[1780155984148,27.26,73797.47,0.2,0.46554,0.0002,29.43686]
[1780155986419,27.26,73797.96,0.2,0.46564,0.0002,29.4377]
[1780155990630,27.27,73797.48,0.2,0.46555,0.0002,29.43693]
[1780155996981,27.27,73798.56,0.2,0.46577,0.0002,29.43598]
[1780156002015,27.28,73797.01,0.2,0.46547,0.0002,29.43346]
[1780156007051,27.28,73797.15,0.2,0.4655,0.0002,29.43373]
[1780156012087,27.29,73799.74,0.2,0.46602,0.0002,29.43805]
[1780156017122,27.29,73804.63,0.2,0.46699,0.0002,29.44603]
[1780156022267,27.29,73804.86,0.2,0.46704,0.0002,29.44642]
[1780156022587,27.29,73804.86,0.2,0.46704,0.0002,29.44642]
[1780156022596,27.29,73804.86,0.2,0.46704,0.0002,29.44642]
[1780156022602,27.29,73804.86,0.2,0.46704,0.0002,29.44642]
[1780156022717,27.29,73804.86,0.2,0.46704,0.0002,29.44643]
[1780156023164,27.29,73812.11,0.2,0.46846,0.0002,29.45787]
[1780156030352,27.29,73814.38,0.2,0.46891,0.0002,29.46139]
[1780156035311,27.3,73814.5,0.2,0.46895,0.0002,29.46165]
[1780156040494,27.31,73814.46,0.2,0.46895,0.0002,29.46162]
[1780156041282,27.31,73814.46,0.2,0.46895,0.0002,29.46163]
[1780156042340,27.31,73814.35,0.2,0.46893,0.0002,29.46147]
[1780156042345,27.31,73814.35,0.2,0.46893,0.0002,29.46147]
[1780156048340,27.31,73812.34,0.2,0.46854,0.0002,29.45842]
[1780156053488,27.31,73812.34,0.2,0.46854,0.0002,29.45842]
[1780156056812,27.32,73814.75,0.2,0.46902,0.0002,29.45939]
[1780156062439,27.33,73817.04,0.2,0.46948,0.0002,29.46291]
[1780156067245,27.33,73820.36,0.2,0.47014,0.0002,29.46792]
[1780156072509,27.33,73822.18,0.2,0.4705,0.0002,29.47065]
[1780156076774,27.33,73822.22,0.2,0.47051,0.0002,29.47073]
[1780156078168,27.34,73822.18,0.2,0.47051,0.0002,29.47067]
[1780156083080,27.34,73822.31,0.2,0.47054,0.0002,29.47089]
[1780156084795,27.34,73821.13,0.2,0.4703,0.0002,29.46915]
[1780156085600,27.34,73811.48,0.2,0.46841,0.0002,29.45451]
[1780156086139,27.34,73811.48,0.2,0.46841,0.0002,29.45451]
[1780156087290,27.34,73809.74,0.2,0.46807,0.0002,29.45181]
[1780156087364,27.34,73809.74,0.2,0.46807,0.0002,29.45181]
[1780156092649,27.35,73809.69,0.2,0.46807,0.0002,29.45178]
[1780156093726,27.35,73809.91,0.2,0.46811,0.0002,29.45214]
[1780156097414,27.35,73809.78,0.2,0.46809,0.0002,29.45195]
[1780156098389,27.35,73809.18,0.2,0.46798,0.0002,29.45103]
[1780156098395,27.35,73809.18,0.2,0.46798,0.0002,29.45103]
[1780156102798,27.35,73807.24,0.2,0.4676,0.0002,29.44801]
[1780156108302,27.36,73808.24,0.2,0.46781,0.0002,29.44964]
[1780156113797,27.37,73804.93,0.2,0.46716,0.0002,29.44166]
[1780156123867,27.38,73804.93,0.2,0.46718,0.0002,29.44176]
[1780156126335,27.38,73804.26,0.2,0.46705,0.0002,29.4407]
[1780156129359,27.38,73807.44,0.2,0.46768,0.0002,29.44578]
[1780156133125,27.39,73807.41,0.2,0.46768,0.0002,29.44576]
[1780156139979,27.39,73807.34,0.2,0.46768,0.0002,29.44573]
[1780156141529,27.39,73807.34,0.2,0.46768,0.0002,29.44573]
[1780156141540,27.39,73807.34,0.2,0.46768,0.0002,29.44573]
[1780156141548,27.39,73807.34,0.2,0.46768,0.0002,29.44573]
[1780156142648,27.4,73807.28,0.2,0.46767,0.0002,29.44565]
[1780156148037,27.4,73814.02,0.2,0.469,0.0002,29.45616]
[1780156156092,27.41,73813.89,0.2,0.46898,0.0002,29.45601]
[1780156161128,27.41,73813.72,0.2,0.46895,0.0002,29.45578]
[1780156168777,27.41,73812.43,0.2,0.4687,0.0002,29.45382]
[1780156168780,27.41,73812.43,0.2,0.4687,0.0002,29.45382]
[1780156169203,27.41,73812.43,0.2,0.4687,0.0002,29.45382]
[1780156175226,27.42,73807.28,0.2,0.4677,0.0002,29.44308]
[1780156178610,27.42,73807.25,0.2,0.4677,0.0002,29.44304]
[1780156178709,27.42,73807.21,0.2,0.4677,0.0002,29.443]
[1780156184304,27.43,73807.18,0.2,0.4677,0.0002,29.44299]
[1780156189338,27.43,73807.54,0.2,0.46777,0.0002,29.44359]
[1780156194970,27.43,73807.47,0.2,0.46776,0.0002,29.44351]
[1780156195380,27.44,73808.13,0.2,0.46789,0.0002,29.44456]
[1780156200416,27.44,73808.31,0.2,0.46794,0.0002,29.44488]
[1780156208139,27.44,73808.56,0.2,0.46799,0.0002,29.44531]
[1780156216230,27.45,73808.01,0.2,0.46789,0.0002,29.44451]
[1780156216304,27.45,73808.01,0.2,0.46789,0.0002,29.44451]
[1780156216415,27.45,73808.01,0.2,0.46789,0.0002,29.44451]
[1780156216655,27.45,73805.17,0.2,0.46735,0.0002,29.44007]
[1780156217392,27.45,73805.17,0.2,0.46735,0.0002,29.44007]
[1780156217580,27.45,73795.32,0.2,0.46542,0.0002,29.42411]
[1780156220509,27.45,73791.51,0.2,0.46467,0.0002,29.41775]
[1780156220558,27.45,73791.11,0.2,0.4646,0.0002,29.41708]
[1780156225593,27.45,73791.86,0.2,0.46473,0.0002,29.41829]
[1780156232642,27.44,73791.79,0.2,0.4647,0.0002,29.41528]
[1780156237677,27.44,73789.96,0.2,0.46434,0.0002,29.41214]
[1780156242712,27.43,73789.7,0.2,0.46428,0.0002,29.41165]
[1780156250768,27.43,73789.88,0.2,0.4643,0.0002,29.41187]
[1780156257817,27.42,73790.22,0.2,0.46436,0.0002,29.41237]
[1780156264866,27.41,73790.22,0.2,0.46435,0.0002,29.4123]
[1780156269901,27.41,73790.22,0.2,0.46434,0.0002,29.41226]
[1780156275943,27.4,73790.12,0.2,0.46431,0.0002,29.41203]
[1780156280978,27.4,73790.51,0.2,0.46438,0.0002,29.41264]
[1780156292055,27.39,73790.51,0.2,0.46436,0.0002,29.40973]
[1780156298097,27.39,73790.4,0.2,0.46433,0.0002,29.4095]
[1780156305149,27.38,73790.47,0.2,0.46434,0.0002,29.40955]
[1780156309863,27.38,73790.36,0.2,0.46431,0.0002,29.40935]
[1780156311191,27.38,73800.16,0.2,0.46623,0.0002,29.42562]
[1780156318240,27.37,73801.44,0.2,0.46647,0.0002,29.42763]
[1780156322695,27.37,73800.65,0.2,0.46631,0.0002,29.42632]
[1780156329903,27.36,73800.79,0.2,0.46633,0.0002,29.42648]
[1780156331325,27.36,73800.43,0.2,0.46625,0.0002,29.42587]
[1780156331419,27.36,73800.43,0.2,0.46625,0.0002,29.42587]
[1780156331569,27.36,73800.43,0.2,0.46625,0.0002,29.42587]
[1780156331769,27.36,73800.43,0.2,0.46625,0.0002,29.42587]
[1780156331782,27.35,73799.49,0.2,0.46606,0.0002,29.42431]
[1780156332782,27.35,73799.49,0.2,0.46606,0.0002,29.42431]
[1780156332844,27.35,73811.83,0.2,0.46848,0.0002,29.44395]
[1780156333346,27.35,73819.12,0.2,0.46992,0.0002,29.45505]
[1780156335672,27.35,73822.54,0.2,0.47059,0.0002,29.46014]
[1780156337164,27.36,73823.88,0.2,0.47085,0.0002,29.46211]
[1780156337374,27.36,73823.93,0.2,0.47087,0.0002,29.46219]
[1780156342409,27.35,73823.85,0.2,0.47084,0.0002,29.46205]
[1780156344816,27.35,73824.25,0.2,0.47092,0.0002,29.46263]
[1780156344830,27.35,73824.25,0.2,0.47092,0.0002,29.46263]
[1780156344836,27.35,73824.25,0.2,0.47092,0.0002,29.46263]
[1780156344882,27.35,73823.96,0.2,0.47086,0.0002,29.4622]
[1780156347444,27.35,73831.31,0.2,0.47231,0.0002,29.47276]
[1780156351853,27.35,73831.25,0.2,0.4723,0.0002,29.47268]
[1780156352484,27.35,73831.25,0.2,0.4723,0.0002,29.46988]
[1780156352841,27.35,73831.25,0.2,0.4723,0.0002,29.46988]
[1780156352894,27.35,73837.93,0.2,0.47361,0.0002,29.47915]
[1780156353213,27.35,73837.93,0.2,0.47361,0.0002,29.47915]
[1780156353231,27.35,73837.93,0.2,0.47361,0.0002,29.47915]
[1780156354289,27.35,73844.07,0.2,0.47482,0.0002,29.48738]
[1780156357733,27.36,73846.69,0.2,0.47533,0.0002,29.49081]
[1780156362311,27.36,73851.27,0.2,0.47623,0.0002,29.4967]
[1780156362988,27.36,73851.93,0.2,0.47636,0.0002,29.49754]
[1780156363188,27.36,73851.93,0.2,0.47636,0.0002,29.49754]
[1780156363431,27.36,73851.93,0.2,0.47636,0.0002,29.49754]
[1780156368596,27.36,73856.92,0.2,0.47735,0.0002,29.50377]
[1780156369868,27.36,73856.92,0.2,0.47735,0.0002,29.50377]
[1780156371973,27.36,73851.73,0.2,0.47633,0.0002,29.49732]
[1780156373691,27.36,73848.6,0.2,0.47572,0.0002,29.49334]
[1780156373696,27.36,73848.6,0.2,0.47572,0.0002,29.49334]
[1780156373793,27.36,73848.6,0.2,0.47572,0.0002,29.49334]
[1780156374081,27.36,73848.74,0.2,0.47575,0.0002,29.49352]
[1780156374636,27.37,73859.07,0.2,0.47778,0.0002,29.50641]
[1780156375307,27.37,73859.07,0.2,0.47778,0.0002,29.50641]
[1780156375379,27.37,73859.07,0.2,0.47778,0.0002,29.50641]
[1780156375468,27.37,73859.07,0.2,0.47778,0.0002,29.50641]
[1780156376193,27.37,73862.24,0.2,0.4784,0.0002,29.51022]
[1780156376352,27.37,73862.24,0.2,0.4784,0.0002,29.51022]
[1780156376422,27.37,73862.24,0.2,0.4784,0.0002,29.51022]
[1780156376836,27.37,73862.24,0.2,0.4784,0.0002,29.51022]
[1780156377324,27.37,73863.13,0.2,0.47857,0.0002,29.51127]
[1780156378317,27.36,73865.41,0.2,0.47902,0.0002,29.51394]
[1780156384707,27.36,73866.89,0.2,0.47931,0.0002,29.51563]
[1780156389742,27.35,73868.77,0.2,0.47967,0.0002,29.51777]
[1780156390012,27.35,73868.77,0.2,0.47967,0.0002,29.51777]
[1780156394997,27.35,73868.56,0.2,0.47963,0.0002,29.51752]
[1780156400819,27.35,73863.01,0.2,0.47853,0.0002,29.51104]
[1780156400820,27.35,73863.01,0.2,0.47853,0.0002,29.51104]
[1780156400921,27.35,73863.01,0.2,0.47853,0.0002,29.51104]
[1780156401826,27.35,73855.01,0.2,0.47696,0.0002,29.50134]
[1780156402513,27.35,73855.01,0.2,0.47696,0.0002,29.50134]
[1780156402664,27.35,73855.01,0.2,0.47696,0.0002,29.50134]
[1780156403536,27.35,73853.86,0.2,0.47673,0.0002,29.49991]
[1780156408798,27.35,73853.4,0.2,0.47664,0.0002,29.49934]
[1780156412352,27.35,73853.43,0.2,0.47665,0.0002,29.4966]
[1780156419227,27.35,73853.4,0.2,0.47665,0.0002,29.49656]
[1780156424989,27.36,73854.0,0.2,0.47677,0.0002,29.49735]
[1780156430024,27.36,73851.93,0.2,0.47637,0.0002,29.49476]
[1780156435059,27.36,73851.78,0.2,0.47634,0.0002,29.49458]
[1780156440150,27.37,73851.74,0.2,0.47633,0.0002,29.49454]
[1780156442433,27.37,73851.69,0.2,0.47633,0.0002,29.49448]
[1780156445345,27.37,73854.11,0.2,0.4768,0.0002,29.49753]
[1780156445462,27.37,73854.11,0.2,0.4768,0.0002,29.49753]
[1780156445480,27.37,73854.11,0.2,0.4768,0.0002,29.49753]
[1780156451418,27.37,73849.57,0.2,0.47591,0.0002,29.49181]
[1780156460236,27.37,73849.36,0.2,0.47588,0.0002,29.49157]
[1780156465272,27.38,73849.08,0.2,0.47582,0.0002,29.49122]
[1780156478362,27.38,73849.36,0.2,0.47588,0.0002,29.48879]
[1780156479149,27.38,73849.36,0.2,0.47588,0.0002,29.48879]
[1780156479169,27.38,73849.36,0.2,0.47588,0.0002,29.48879]
[1780156479714,27.38,73849.36,0.2,0.47588,0.0002,29.48879]
[1780156480193,27.38,73850.86,0.2,0.47618,0.0002,29.49071]
[1780156485412,27.38,73856.73,0.2,0.47733,0.0002,29.49802]
[1780156490448,27.38,73856.84,0.2,0.47735,0.0002,29.49815]
[1780156494693,27.38,73856.97,0.2,0.47737,0.0002,29.4983]
[1780156499817,27.37,73858.3,0.2,0.47763,0.0002,29.49991]
[1780156504699,27.37,73858.39,0.2,0.47765,0.0002,29.50001]
[1780156510588,27.37,73862.9,0.2,0.47853,0.0002,29.50539]
[1780156515623,27.36,73863.5,0.2,0.47864,0.0002,29.50609]
[1780156520658,27.36,73861.47,0.2,0.47824,0.0002,29.50366]
[1780156525693,27.36,73861.53,0.2,0.47824,0.0002,29.50371]
[1780156526150,27.36,73861.53,0.2,0.47824,0.0002,29.50371]
[1780156531735,27.35,73861.36,0.2,0.4782,0.0002,29.50068]
[1780156537777,27.35,73858.7,0.2,0.47767,0.0002,29.49745]
[1780156542822,27.34,73858.32,0.2,0.47759,0.0002,29.49698]
[1780156545023,27.34,73854.64,0.2,0.47687,0.0002,29.49245]
[1780156545028,27.34,73854.64,0.2,0.47687,0.0002,29.49245]
[1780156545054,27.34,73854.64,0.2,0.47687,0.0002,29.49245]
[1780156545065,27.34,73854.64,0.2,0.47687,0.0002,29.49245]
[1780156545343,27.34,73853.58,0.2,0.47666,0.0002,29.49113]
[1780156546124,27.34,73853.58,0.2,0.47666,0.0002,29.49113]
[1780156546139,27.34,73842.99,0.2,0.47458,0.0002,29.47748]
[1780156546584,27.34,73842.99,0.2,0.47458,0.0002,29.47748]
[1780156546590,27.34,73842.99,0.2,0.47458,0.0002,29.47748]
[1780156546615,27.34,73842.99,0.2,0.47458,0.0002,29.47748]
[1780156548114,27.35,73843.63,0.2,0.47471,0.0002,29.47833]
[1780156550868,27.35,73850.36,0.2,0.47603,0.0002,29.48708]
[1780156552799,27.35,73850.4,0.2,0.47604,0.0002,29.48713]
[1780156555066,27.35,73850.59,0.2,0.47608,0.0002,29.48738]
[1780156560939,27.35,73851.13,0.2,0.47619,0.0002,29.4881]
[1780156565974,27.36,73850.95,0.2,0.47616,0.0002,29.48789]
[1780156569523,27.36,73850.77,0.2,0.47613,0.0002,29.48767]
[1780156573327,27.36,73851.52,0.2,0.47628,0.0002,29.48863]
[1780156580742,27.36,73849.44,0.2,0.47587,0.0002,29.48597]
[1780156586114,27.36,73850.27,0.2,0.47603,0.0002,29.48702]
[1780156591149,27.36,73850.15,0.2,0.476,0.0002,29.48406]
[1780156594482,27.36,73849.73,0.2,0.47592,0.0002,29.48351]
[1780156596097,27.35,73849.55,0.2,0.47588,0.0002,29.48328]
[1780156605247,27.36,73843.54,0.2,0.4747,0.0002,29.47547]
[1780156617332,27.36,73843.61,0.2,0.47472,0.0002,29.47558]
[1780156626395,27.36,73843.9,0.2,0.47478,0.0002,29.47598]
[1780156631361,27.36,73843.92,0.2,0.47478,0.0002,29.47601]
[1780156631756,27.36,73843.92,0.2,0.47478,0.0002,29.47601]
[1780156631772,27.36,73843.92,0.2,0.47478,0.0002,29.47601]
[1780156637472,27.36,73843.08,0.2,0.47462,0.0002,29.47491]
[1780156642245,27.36,73843.08,0.2,0.47462,0.0002,29.47491]
[1780156642277,27.36,73843.08,0.2,0.47462,0.0002,29.47491]
[1780156642575,27.36,73843.08,0.2,0.47462,0.0002,29.47491]
[1780156642590,27.36,73843.08,0.2,0.47462,0.0002,29.47491]
[1780156642802,27.36,73843.08,0.2,0.47462,0.0002,29.47491]
[1780156642887,27.36,73835.65,0.2,0.47316,0.0002,29.46487]
[1780156643274,27.36,73835.65,0.2,0.47316,0.0002,29.46487]
[1780156643293,27.36,73835.65,0.2,0.47316,0.0002,29.46487]
[1780156643632,27.36,73835.65,0.2,0.47316,0.0002,29.46487]
[1780156643705,27.36,73835.65,0.2,0.47316,0.0002,29.46487]
[1780156644091,27.36,73835.65,0.2,0.47316,0.0002,29.46487]
[1780156644097,27.37,73813.44,0.2,0.4688,0.0002,29.4325]
[1780156644827,27.37,73806.42,0.2,0.46742,0.0002,29.42154]
[1780156651494,27.37,73806.77,0.2,0.46749,0.0002,29.42212]
[1780156652518,27.37,73806.77,0.2,0.4675,0.0002,29.41936]
[1780156657625,27.38,73806.82,0.2,0.46752,0.0002,29.4195]
[1780156659016,27.38,73806.82,0.2,0.46752,0.0002,29.4195]
[1780156659117,27.38,73806.13,0.2,0.46739,0.0002,29.41843]
[1780156664674,27.39,73804.84,0.2,0.46714,0.0002,29.41642]
[1780156671811,27.39,73803.88,0.2,0.46695,0.0002,29.4149]
[1780156677765,27.4,73804.52,0.2,0.46709,0.0002,29.41601]
[1780156683806,27.4,73805.19,0.2,0.46723,0.0002,29.41712]
[1780156689849,27.41,73805.33,0.2,0.46727,0.0002,29.41738]
[1780156703501,27.41,73805.16,0.2,0.46724,0.0002,29.41715]
[1780156703506,27.41,73805.16,0.2,0.46724,0.0002,29.41715]
[1780156703947,27.42,73808.07,0.2,0.46782,0.0002,29.42181]
[1780156708983,27.42,73811.21,0.2,0.46844,0.0002,29.42674]
[1780156714019,27.42,73810.92,0.2,0.46838,0.0002,29.42351]
[1780156720061,27.43,73811.08,0.2,0.46842,0.0002,29.42379]
[1780156726104,27.43,73810.87,0.2,0.46839,0.0002,29.4235]
[1780156726888,27.43,73810.87,0.2,0.46839,0.0002,29.4235]
[1780156732362,27.43,73818.63,0.2,0.46991,0.0002,29.43532]
[1780156738189,27.43,73818.08,0.2,0.46981,0.0002,29.43452]
[1780156738381,27.43,73818.08,0.2,0.46981,0.0002,29.43452]
[1780156748260,27.44,73816.71,0.2,0.46954,0.0002,29.4325]
[1780156757322,27.44,73818.21,0.2,0.46984,0.0002,29.43479]
[1780156763364,27.45,73817.44,0.2,0.4697,0.0002,29.43366]
[1780156771420,27.45,73817.63,0.2,0.46974,0.0002,29.43116]
[1780156776455,27.45,73817.63,0.2,0.46974,0.0002,29.43118]
[1780156781493,27.45,73813.83,0.2,0.469,0.0002,29.42546]
[1780156783687,27.45,73813.73,0.2,0.46898,0.0002,29.42531]
[1780156783912,27.45,73813.73,0.2,0.46898,0.0002,29.42531]
[1780156793578,27.46,73813.61,0.2,0.46897,0.0002,29.42518]
[1780156797306,27.46,73812.88,0.2,0.46883,0.0002,29.42408]
[1780156797343,27.46,73812.88,0.2,0.46883,0.0002,29.42408]
[1780156797612,27.46,73812.88,0.2,0.46883,0.0002,29.42409]
[1780156798104,27.46,73812.88,0.2,0.46883,0.0002,29.42409]
[1780156798205,27.46,73822.01,0.2,0.47062,0.0002,29.43778]
[1780156802644,27.46,73829.24,0.2,0.47203,0.0002,29.44818]
[1780156807679,27.46,73828.09,0.2,0.4718,0.0002,29.44654]
[1780156808447,27.46,73828.09,0.2,0.4718,0.0002,29.44654]
[1780156814728,27.46,73825.17,0.2,0.47123,0.0002,29.44236]
[1780156822784,27.46,73825.14,0.2,0.47123,0.0002,29.44233]
[1780156827819,27.46,73825.49,0.2,0.4713,0.0002,29.44284]
[1780156832083,27.47,73825.5,0.2,0.4713,0.0002,29.44287]
[1780156837088,27.47,73825.47,0.2,0.47129,0.0002,29.44002]
[1780156838045,27.47,73825.4,0.2,0.47128,0.0002,29.43992]
[1780156838135,27.47,73825.4,0.2,0.47128,0.0002,29.43992]
[1780156838410,27.47,73825.4,0.2,0.47128,0.0002,29.43992]
[1780156839092,27.47,73825.4,0.2,0.47128,0.0002,29.43992]
[1780156839193,27.47,73815.57,0.2,0.46936,0.0002,29.4254]
[1780156841909,27.47,73813.09,0.2,0.46887,0.0002,29.42164]
[1780156841917,27.47,73812.75,0.2,0.46881,0.0002,29.42112]
[1780156843938,27.47,73811.69,0.2,0.4686,0.0002,29.4195]
[1780156843994,27.47,73811.69,0.2,0.4686,0.0002,29.4195]
[1780156849974,27.47,73811.29,0.2,0.46852,0.0002,29.41891]
[1780156853424,27.47,73811.29,0.2,0.46852,0.0002,29.41891]
[1780156853431,27.47,73811.29,0.2,0.46852,0.0002,29.41891]
[1780156854001,27.47,73807.51,0.2,0.46779,0.0002,29.41306]
[1780156859042,27.48,73803.11,0.2,0.46693,0.0002,29.40611]
[1780156859619,27.48,73803.11,0.2,0.46693,0.0002,29.40611]
[1780156860446,27.48,73803.11,0.2,0.46693,0.0002,29.40611]
[1780156861310,27.48,73798.94,0.2,0.46612,0.0002,29.39938]
[1780156861322,27.48,73797.9,0.2,0.46591,0.0002,29.39769]
[1780156864840,27.48,73792.78,0.2,0.46491,0.0002,29.38921]
[1780156865089,27.48,73797.59,0.2,0.46585,0.0002,29.39718]
[1780156870208,27.47,73796.83,0.2,0.4657,0.0002,29.39588]
[1780156876167,27.46,73798.26,0.2,0.46596,0.0002,29.39815]
[1780156878929,27.46,73798.0,0.2,0.46591,0.0002,29.3977]
[1780156879188,27.46,73794.22,0.2,0.46517,0.0002,29.39146]
[1780156885230,27.45,73789.47,0.2,0.46423,0.0002,29.38339]
[1780156890265,27.45,73789.35,0.2,0.46419,0.0002,29.38312]
[1780156895300,27.45,73786.34,0.2,0.4636,0.0002,29.37514]
[1780156897801,27.45,73786.23,0.2,0.46358,0.0002,29.37496]
[1780156903293,27.45,73786.57,0.2,0.46365,0.0002,29.37557]
[1780156903841,27.45,73787.21,0.2,0.46377,0.0002,29.37668]
[1780156906818,27.45,73787.62,0.2,0.46386,0.0002,29.3774]
[1780156906871,27.45,73787.62,0.2,0.46386,0.0002,29.3774]
[1780156906973,27.45,73787.62,0.2,0.46386,0.0002,29.3774]
[1780156907287,27.45,73787.62,0.2,0.46386,0.0002,29.3774]
[1780156907414,27.45,73787.62,0.2,0.46386,0.0002,29.3774]
[1780156907613,27.45,73785.56,0.2,0.46345,0.0002,29.37386]
[1780156907939,27.45,73785.56,0.2,0.46345,0.0002,29.37386]
[1780156908263,27.45,73785.56,0.2,0.46345,0.0002,29.37386]
[1780156908353,27.45,73785.56,0.2,0.46345,0.0002,29.37386]
[1780156908803,27.45,73790.26,0.2,0.46437,0.0002,29.38188]
[1780156909847,27.45,73795.2,0.2,0.46534,0.0002,29.39015]
[1780156915440,27.44,73795.76,0.2,0.46544,0.0002,29.391]
[1780156920475,27.44,73795.35,0.2,0.46535,0.0002,29.39026]
[1780156922929,27.44,73795.38,0.2,0.46535,0.0002,29.3903]
[1780156922975,27.44,73795.38,0.2,0.46535,0.0002,29.39029]
[1780156923841,27.44,73795.38,0.2,0.46535,0.0002,29.39029]
[1780156924504,27.43,73788.17,0.2,0.46393,0.0002,29.37813]
[1780156928124,27.43,73786.33,0.2,0.46357,0.0002,29.37497]
[1780156933567,27.43,73785.22,0.2,0.46335,0.0002,29.37304]
[1780156936128,27.43,73785.15,0.2,0.46334,0.0002,29.37293]
[1780156940291,27.43,73784.93,0.2,0.4633,0.0002,29.37256]
[1780156942398,27.44,73785.27,0.2,0.46337,0.0002,29.37316]
[1780156947666,27.43,73784.9,0.2,0.46329,0.0002,29.37248]
[1780156952701,27.43,73784.69,0.2,0.46324,0.0002,29.36931]
[1780156957736,27.43,73783.89,0.2,0.46309,0.0002,29.36794]
[1780156962979,27.44,73784.35,0.2,0.46318,0.0002,29.36876]
[1780156969822,27.44,73782.45,0.2,0.46282,0.0002,29.36548]
[1780156974857,27.44,73782.93,0.2,0.46291,0.0002,29.36633]
[1780156979893,27.44,73781.54,0.2,0.46264,0.0002,29.3639]
[1780156984929,27.44,73782.5,0.2,0.46283,0.0002,29.3656]
[1780156989963,27.44,73782.77,0.2,0.46289,0.0002,29.36609]
[1780156994999,27.44,73782.4,0.2,0.46282,0.0002,29.36546]
[1780157001041,27.45,73782.53,0.2,0.46284,0.0002,29.3657]
[1780157006274,27.45,73783.03,0.2,0.46294,0.0002,29.36659]
[1780157006539,27.45,73783.03,0.2,0.46294,0.0002,29.36659]
[1780157006709,27.45,73783.46,0.2,0.46303,0.0002,29.36735]
[1780157006717,27.45,73783.46,0.2,0.46303,0.0002,29.36735]
[1780157007258,27.45,73783.46,0.2,0.46303,0.0002,29.36735]
[1780157007441,27.45,73783.46,0.2,0.46303,0.0002,29.36735]
[1780157007524,27.45,73791.39,0.2,0.46458,0.0002,29.38094]
[1780157008455,27.45,73791.39,0.2,0.46458,0.0002,29.38094]
[1780157013106,27.45,73799.07,0.2,0.46608,0.0002,29.39087]
[1780157013125,27.45,73799.47,0.2,0.46616,0.0002,29.39153]
[1780157018160,27.45,73804.8,0.2,0.46721,0.0002,29.40011]
[1780157023355,27.45,73806.16,0.2,0.46747,0.0002,29.40227]
[1780157029237,27.45,73804.75,0.2,0.4672,0.0002,29.40004]
[1780157035280,27.45,73804.69,0.2,0.46719,0.0002,29.39995]
[1780157040315,27.45,73804.25,0.2,0.4671,0.0002,29.39926]
[1780157045350,27.45,73805.04,0.2,0.46726,0.0002,29.40052]
[1780157048371,27.45,73797.95,0.2,0.46587,0.0002,29.38908]
[1780157053406,27.45,73798.77,0.2,0.46603,0.0002,29.39044]
[1780157058443,27.46,73796.11,0.2,0.46552,0.0002,29.38609]
[1780157063479,27.46,73796.82,0.2,0.46566,0.0002,29.38728]
[1780157068514,27.46,73795.39,0.2,0.46538,0.0002,29.38494]
[1780157073549,27.46,73797.14,0.2,0.46572,0.0002,29.38503]
[1780157074410,27.46,73797.14,0.2,0.46572,0.0002,29.38503]
[1780157079591,27.46,73797.04,0.2,0.4657,0.0002,29.38486]
[1780157084628,27.46,73796.98,0.2,0.46569,0.0002,29.38476]
[1780157094696,27.46,73797.52,0.2,0.46579,0.0002,29.38563]
[1780157100738,27.46,73797.75,0.2,0.46584,0.0002,29.38601]
[1780157103759,27.46,73805.55,0.2,0.46737,0.0002,29.39858]
[1780157108793,27.46,73808.57,0.2,0.46796,0.0002,29.40335]
[1780157114048,27.46,73808.6,0.2,0.46797,0.0002,29.40341]
[1780157116233,27.46,73808.58,0.2,0.46796,0.0002,29.40338]
[1780157116282,27.46,73808.58,0.2,0.46796,0.0002,29.40338]
[1780157116534,27.46,73808.58,0.2,0.46796,0.0002,29.40338]
[1780157116549,27.46,73808.09,0.2,0.46787,0.0002,29.4026]
[1780157116850,27.46,73816.8,0.2,0.46957,0.0002,29.41597]
[1780157119372,27.46,73817.62,0.2,0.46973,0.0002,29.4172]
[1780157120380,27.46,73820.31,0.2,0.47026,0.0002,29.42119]
[1780157122276,27.46,73820.4,0.2,0.47027,0.0002,29.42132]
[1780157127927,27.46,73821.13,0.2,0.47042,0.0002,29.42241]
[1780157132962,27.46,73826.43,0.2,0.47146,0.0002,29.42733]
[1780157134436,27.46,73826.43,0.2,0.47146,0.0002,29.42733]
[1780157139434,27.46,73825.86,0.2,0.47134,0.0002,29.4265]
[1780157139436,27.46,73825.86,0.2,0.47134,0.0002,29.4265]
[1780157142374,27.46,73825.93,0.2,0.47136,0.0002,29.4266]
[1780157148131,27.46,73826.03,0.2,0.47138,0.0002,29.42676]
[1780157148171,27.46,73826.03,0.2,0.47138,0.0002,29.42676]
[1780157148489,27.46,73826.03,0.2,0.47138,0.0002,29.42676]
[1780157151881,27.46,73831.3,0.2,0.47241,0.0002,29.43425]
[1780157153206,27.46,73833.55,0.2,0.47285,0.0002,29.43739]
[1780157153885,27.46,73833.47,0.2,0.47284,0.0002,29.43728]
[1780157153912,27.46,73833.47,0.2,0.47284,0.0002,29.43728]
[1780157159159,27.47,73830.06,0.2,0.47217,0.0002,29.43252]
[1780157160406,27.47,73830.06,0.2,0.47217,0.0002,29.43252]
[1780157161173,27.47,73822.83,0.2,0.47076,0.0002,29.42214]
[1780157166208,27.47,73820.53,0.2,0.47031,0.0002,29.41878]
[1780157168517,27.47,73820.65,0.2,0.47033,0.0002,29.41896]
[1780157171700,27.47,73820.52,0.2,0.47031,0.0002,29.41878]
[1780157177285,27.47,73815.25,0.2,0.46928,0.0002,29.41093]
[1780157183834,27.48,73815.4,0.2,0.46932,0.0002,29.41119]
[1780157185800,27.48,73815.49,0.2,0.46934,0.0002,29.41133]
[1780157187271,27.48,73811.22,0.2,0.4685,0.0002,29.40482]
[1780157187278,27.48,73811.22,0.2,0.4685,0.0002,29.40482]
[1780157192390,27.48,73811.41,0.2,0.46854,0.0002,29.40235]
[1780157193195,27.48,73811.41,0.2,0.46854,0.0002,29.40235]
[1780157193845,27.49,73811.41,0.2,0.46855,0.0002,29.40236]
[1780157196572,27.49,73812.17,0.2,0.4687,0.0002,29.40353]
[1780157196589,27.49,73812.17,0.2,0.4687,0.0002,29.40353]
[1780157196593,27.49,73812.17,0.2,0.4687,0.0002,29.40353]
[1780157196627,27.49,73812.17,0.2,0.4687,0.0002,29.40353]
[1780157196722,27.49,73812.36,0.2,0.46874,0.0002,29.40384]
[1780157199439,27.49,73818.84,0.2,0.47001,0.0002,29.41364]
[1780157200914,27.49,73820.58,0.2,0.47035,0.0002,29.41622]
[1780157203083,27.49,73825.03,0.2,0.47122,0.0002,29.42272]
[1780157208503,27.49,73825.66,0.2,0.47135,0.0002,29.42365]
[1780157213539,27.49,73824.61,0.2,0.47114,0.0002,29.42214]
[1780157218574,27.5,73820.33,0.2,0.47031,0.0002,29.41591]
[1780157223222,27.5,73821.97,0.2,0.47063,0.0002,29.41834]
[1780157223339,27.5,73821.97,0.2,0.47063,0.0002,29.41834]
[1780157223459,27.5,73821.97,0.2,0.47063,0.0002,29.41834]
[1780157223484,27.5,73821.97,0.2,0.47063,0.0002,29.41834]
[1780157223513,27.5,73821.97,0.2,0.47063,0.0002,29.41834]
[1780157224226,27.5,73825.16,0.2,0.47126,0.0002,29.42297]
[1780157224797,27.5,73825.16,0.2,0.47126,0.0002,29.42297]
[1780157227615,27.5,73825.57,0.2,0.47134,0.0002,29.42357]
[1780157227751,27.5,73825.57,0.2,0.47134,0.0002,29.42357]
[1780157233678,27.5,73821.38,0.2,0.47052,0.0002,29.41751]
[1780157239721,27.51,73821.14,0.2,0.47048,0.0002,29.41718]
[1780157244756,27.51,73821.23,0.2,0.4705,0.0002,29.41733]
[1780157249791,27.51,73823.45,0.2,0.47094,0.0002,29.42059]
[1780157254826,27.51,73823.57,0.2,0.47096,0.0002,29.41797]
[1780157261875,27.52,73823.24,0.2,0.4709,0.0002,29.41751]
[1780157262495,27.52,73823.24,0.2,0.4709,0.0002,29.41751]
[1780157262534,27.52,73823.24,0.2,0.4709,0.0002,29.41751]
[1780157274966,27.52,73823.12,0.2,0.47089,0.0002,29.41738]
[1780157284029,27.52,73823.75,0.2,0.47101,0.0002,29.41832]
[1780157289064,27.53,73823.28,0.2,0.47093,0.0002,29.41766]
[1780157295106,27.53,73823.23,0.2,0.47092,0.0002,29.4176]
[1780157300141,27.53,73824.56,0.2,0.47118,0.0002,29.41954]
[1780157306183,27.53,73825.8,0.2,0.47143,0.0002,29.42134]
[1780157307068,27.53,73825.8,0.2,0.47143,0.0002,29.42134]
[1780157307155,27.53,73825.8,0.2,0.47143,0.0002,29.42134]
[1780157307182,27.53,73825.8,0.2,0.47143,0.0002,29.42134]
[1780157307287,27.53,73825.8,0.2,0.47143,0.0002,29.42134]
[1780157307871,27.53,73825.22,0.2,0.47132,0.0002,29.42051]
[1780157308757,27.53,73825.22,0.2,0.47132,0.0002,29.42051]
[1780157308840,27.53,73815.44,0.2,0.4694,0.0002,29.40611]
[1780157309903,27.53,73815.44,0.2,0.4694,0.0002,29.40611]
[1780157311223,27.54,73800.77,0.2,0.46654,0.0002,29.38044]
[1780157316303,27.54,73800.75,0.2,0.46654,0.0002,29.38045]
[1780157323013,27.54,73801.77,0.2,0.46675,0.0002,29.38213]
[1780157323830,27.54,73801.77,0.2,0.46675,0.0002,29.38213]
[1780157324739,27.55,73803.51,0.2,0.46709,0.0002,29.38494]
[1780157324923,27.55,73803.62,0.2,0.46711,0.0002,29.38511]
[1780157326196,27.55,73809.7,0.2,0.4683,0.0002,29.39464]
[1780157328561,27.54,73816.28,0.2,0.46958,0.0002,29.40465]
[1780157331663,27.54,73816.61,0.2,0.46964,0.0002,29.40512]
[1780157337405,27.54,73816.5,0.2,0.46962,0.0002,29.40496]
[1780157338007,27.54,73816.5,0.2,0.46962,0.0002,29.40496]
[1780157343447,27.54,73816.37,0.2,0.4696,0.0002,29.40479]
[1780157348482,27.55,73816.36,0.2,0.4696,0.0002,29.4048]
[1780157350512,27.55,73816.34,0.2,0.4696,0.0002,29.40477]
[1780157353439,27.55,73815.9,0.2,0.46951,0.0002,29.40412]
[1780157354152,27.55,73816.94,0.2,0.46972,0.0002,29.40569]
[1780157361574,27.55,73817.09,0.2,0.46975,0.0002,29.40594]
[1780157366608,27.56,73818.38,0.2,0.47001,0.0002,29.40788]
[1780157371644,27.56,73818.31,0.2,0.46999,0.0002,29.40499]
[1780157373973,27.56,73818.55,0.2,0.47004,0.0002,29.40535]
[1780157382244,27.56,73817.59,0.2,0.46986,0.0002,29.40396]
[1780157387757,27.57,73817.75,0.2,0.4699,0.0002,29.40422]
[1780157388856,27.57,73817.75,0.2,0.4699,0.0002,29.40422]
[1780157391785,27.57,73824.67,0.2,0.47125,0.0002,29.41436]
[1780157392715,27.57,73824.67,0.2,0.47125,0.0002,29.41436]
[1780157398839,27.57,73825.57,0.2,0.47143,0.0002,29.41566]
[1780157404880,27.57,73825.54,0.2,0.47142,0.0002,29.41563]
[1780157409916,27.57,73824.27,0.2,0.47118,0.0002,29.41381]
[1780157410369,27.57,73824.27,0.2,0.47118,0.0002,29.41381]
[1780157413382,27.57,73824.24,0.2,0.47117,0.0002,29.41377]
[1780157416181,27.57,73825.6,0.2,0.47144,0.0002,29.41573]
[1780157422000,27.57,73826.05,0.2,0.47153,0.0002,29.41638]
[1780157427036,27.57,73831.7,0.2,0.47263,0.0002,29.42435]
[1780157432071,27.57,73832.07,0.2,0.4727,0.0002,29.42205]
[1780157432340,27.57,73832.07,0.2,0.4727,0.0002,29.42205]
[1780157442141,27.57,73831.2,0.2,0.47253,0.0002,29.42083]
[1780157451204,27.57,73831.76,0.2,0.47264,0.0002,29.42161]
[1780157456239,27.57,73831.64,0.2,0.47261,0.0002,29.42144]
[1780157459826,27.57,73831.64,0.2,0.47261,0.0002,29.42144]
[1780157459953,27.57,73831.64,0.2,0.47261,0.0002,29.42144]
[1780157462081,27.57,73831.67,0.2,0.47262,0.0002,29.42149]
[1780157466089,27.57,73831.62,0.2,0.47261,0.0002,29.42142]
[1780157470039,27.57,73831.71,0.2,0.47263,0.0002,29.42154]
[1780157475372,27.57,73836.47,0.2,0.47356,0.0002,29.42808]
[1780157478332,27.57,73837.29,0.2,0.47371,0.0002,29.42918]
[1780157480186,27.57,73837.4,0.2,0.47374,0.0002,29.42933]
[1780157481727,27.57,73837.45,0.2,0.47375,0.0002,29.4294]
[1780157487456,27.57,73838.21,0.2,0.47389,0.0002,29.43041]
[1780157492491,27.57,73838.93,0.2,0.47403,0.0002,29.42856]
[1780157498559,27.57,73838.95,0.2,0.47403,0.0002,29.42857]
[1780157503594,27.57,73838.97,0.2,0.47403,0.0002,29.42859]
[1780157509123,27.56,73839.31,0.2,0.4741,0.0002,29.42904]
[1780157509268,27.56,73839.31,0.2,0.4741,0.0002,29.42904]
[1780157511387,27.56,73846.39,0.2,0.47548,0.0002,29.43833]
[1780157512378,27.56,73847.6,0.2,0.47572,0.0002,29.43988]
[1780157512671,27.56,73847.6,0.2,0.47572,0.0002,29.43988]
[1780157512742,27.56,73847.6,0.2,0.47572,0.0002,29.43988]
[1780157513511,27.56,73849.46,0.2,0.47608,0.0002,29.44225]
[1780157513528,27.56,73849.46,0.2,0.47608,0.0002,29.44225]
[1780157513918,27.56,73849.46,0.2,0.47608,0.0002,29.44225]
[1780157514019,27.56,73838.79,0.2,0.47399,0.0002,29.42834]
[1780157514326,27.56,73838.79,0.2,0.47399,0.0002,29.42834]
[1780157515222,27.56,73836.12,0.2,0.47347,0.0002,29.42474]
[1780157518146,27.56,73835.86,0.2,0.47342,0.0002,29.42438]
[1780157519230,27.56,73834.52,0.2,0.47316,0.0002,29.42255]
[1780157521463,27.56,73837.31,0.2,0.4737,0.0002,29.42634]
[1780157521498,27.56,73837.31,0.2,0.4737,0.0002,29.42634]
[1780157524402,27.56,73842.84,0.2,0.47478,0.0002,29.4337]
[1780157524489,27.56,73842.84,0.2,0.47478,0.0002,29.4337]
[1780157524543,27.56,73842.84,0.2,0.47478,0.0002,29.4337]
[1780157525656,27.56,73843.76,0.2,0.47496,0.0002,29.43491]
[1780157528834,27.56,73846.69,0.2,0.47554,0.0002,29.4387]
[1780157528906,27.56,73846.69,0.2,0.47554,0.0002,29.4387]
[1780157528934,27.56,73846.69,0.2,0.47554,0.0002,29.4387]
[1780157529591,27.56,73846.76,0.2,0.47555,0.0002,29.4388]
[1780157534818,27.56,73845.77,0.2,0.47536,0.0002,29.43752]
[1780157539854,27.56,73848.17,0.2,0.47583,0.0002,29.4406]
[1780157541541,27.56,73849.41,0.2,0.47607,0.0002,29.44218]
[1780157541557,27.56,73849.41,0.2,0.47607,0.0002,29.44218]
[1780157545567,27.56,73849.5,0.2,0.47609,0.0002,29.4423]
[1780157545910,27.56,73849.5,0.2,0.47609,0.0002,29.4423]
[1780157545927,27.56,73849.5,0.2,0.47609,0.0002,29.4423]
[1780157548494,27.56,73855.98,0.2,0.47735,0.0002,29.45035]
[1780157553951,27.56,73862.31,0.2,0.47859,0.0002,29.45511]
[1780157555555,27.56,73862.72,0.2,0.47867,0.0002,29.45559]
[1780157555595,27.56,73862.72,0.2,0.47867,0.0002,29.45559]
[1780157557813,27.56,73865.27,0.2,0.47916,0.0002,29.45855]
[1780157558530,27.56,73865.71,0.2,0.47925,0.0002,29.45905]
[1780157564021,27.55,73869.44,0.2,0.47997,0.0002,29.46326]
[1780157566383,27.55,73869.35,0.2,0.47995,0.0002,29.46316]
[1780157566390,27.55,73869.35,0.2,0.47995,0.0002,29.46316]
[1780157567045,27.55,73869.39,0.2,0.47995,0.0002,29.46319]
[1780157570063,27.55,73875.68,0.2,0.48118,0.0002,29.47013]
[1780157575098,27.54,73873.84,0.2,0.48082,0.0002,29.46811]
[1780157576773,27.54,73873.84,0.2,0.48082,0.0002,29.46811]
[1780157577112,27.54,73873.44,0.2,0.48074,0.0002,29.46766]
[1780157578201,27.54,73873.44,0.2,0.48074,0.0002,29.46766]
[1780157583359,27.53,73872.08,0.2,0.48046,0.0002,29.46613]
[1780157587188,27.53,73865.12,0.2,0.47909,0.0002,29.45823]
[1780157588038,27.53,73865.12,0.2,0.47909,0.0002,29.45823]
[1780157593230,27.52,73864.75,0.2,0.47902,0.0002,29.45777]
[1780157596867,27.52,73864.53,0.2,0.47897,0.0002,29.45751]
[1780157600876,27.52,73864.74,0.2,0.47901,0.0002,29.45774]
[1780157609342,27.51,73864.62,0.2,0.47897,0.0002,29.45756]
[1780157614377,27.5,73864.56,0.2,0.47895,0.0002,29.45466]
[1780157617064,27.5,73864.81,0.2,0.479,0.0002,29.45494]
[1780157622038,27.5,73864.86,0.2,0.47901,0.0002,29.45498]
[1780157629482,27.49,73864.94,0.2,0.47901,0.0002,29.45504]
[1780157634517,27.48,73865.22,0.2,0.47906,0.0002,29.45534]
[1780157639552,27.48,73865.25,0.2,0.47906,0.0002,29.45536]
[1780157644587,27.48,73865.72,0.2,0.47915,0.0002,29.45588]
[1780157649622,27.47,73864.86,0.2,0.47898,0.0002,29.45486]
[1780157653189,27.47,73864.83,0.2,0.47897,0.0002,29.45482]
[1780157653360,27.47,73863.92,0.2,0.47879,0.0002,29.45375]
[1780157655471,27.47,73864.57,0.2,0.47891,0.0002,29.45451]
[1780157659475,27.46,73864.68,0.2,0.47893,0.0002,29.45462]
[1780157664728,27.46,73864.53,0.2,0.4789,0.0002,29.45442]
[1780157670772,27.45,73859.04,0.2,0.47781,0.0002,29.44789]
[1780157675621,27.45,73860.99,0.2,0.47819,0.0002,29.4474]
[1780157680842,27.45,73860.41,0.2,0.47807,0.0002,29.44669]
[1780157686885,27.44,73859.51,0.2,0.47789,0.0002,29.44559]
[1780157691920,27.44,73859.23,0.2,0.47783,0.0002,29.44524]
[1780157696955,27.44,73863.46,0.2,0.47866,0.0002,29.45026]
[1780157700839,27.44,73863.98,0.2,0.47876,0.0002,29.45086]
[1780157706021,27.43,73859.43,0.2,0.47786,0.0002,29.44543]
[1780157707962,27.43,73859.72,0.2,0.47791,0.0002,29.44577]
[1780157713070,27.42,73865.2,0.2,0.47898,0.0002,29.45224]
[1780157714500,27.42,73865.59,0.2,0.47906,0.0002,29.45269]
[1780157717163,27.42,73873.86,0.2,0.48068,0.0002,29.46204]
[1780157717302,27.42,73873.86,0.2,0.48068,0.0002,29.46204]
[1780157717379,27.42,73875.36,0.2,0.48098,0.0002,29.46368]
[1780157722667,27.42,73880.73,0.2,0.48203,0.0002,29.46945]
[1780157724657,27.42,73880.45,0.2,0.48198,0.0002,29.46914]
[1780157730189,27.42,73878.27,0.2,0.48155,0.0002,29.46683]
[1780157732311,27.42,73876.11,0.2,0.48112,0.0002,29.46169]
[1780157733461,27.42,73875.99,0.2,0.4811,0.0002,29.46156]
[1780157734368,27.42,73875.99,0.2,0.4811,0.0002,29.46156]
[1780157738746,27.42,73874.06,0.2,0.48071,0.0002,29.45944]
[1780157744412,27.42,73872.97,0.2,0.4805,0.0002,29.45824]
[1780157744445,27.42,73872.1,0.2,0.48033,0.0002,29.45727]
[1780157744588,27.42,73872.1,0.2,0.48033,0.0002,29.45727]
[1780157745294,27.42,73863.14,0.2,0.47857,0.0002,29.447]
[1780157750329,27.42,73857.0,0.2,0.47737,0.0002,29.43964]
[1780157755365,27.43,73856.27,0.2,0.47723,0.0002,29.43876]
[1780157760400,27.43,73856.91,0.2,0.47736,0.0002,29.43956]
[1780157765435,27.43,73857.93,0.2,0.47756,0.0002,29.44082]
[1780157770470,27.44,73856.81,0.2,0.47735,0.0002,29.43946]
[1780157773805,27.44,73857.23,0.2,0.47743,0.0002,29.43998]
[1780157773828,27.44,73857.23,0.2,0.47743,0.0002,29.43998]
[1780157773861,27.44,73857.23,0.2,0.47743,0.0002,29.43998]
[1780157774384,27.44,73857.23,0.2,0.47743,0.0002,29.43998]
[1780157774446,27.44,73857.23,0.2,0.47743,0.0002,29.43998]
[1780157774713,27.44,73857.21,0.2,0.47743,0.0002,29.43996]
[1780157774791,27.44,73848.56,0.2,0.47573,0.0002,29.42914]
[1780157777206,27.44,73845.23,0.2,0.47507,0.0002,29.42483]
[1780157780441,27.44,73845.37,0.2,0.4751,0.0002,29.42502]
[1780157785577,27.44,73841.02,0.2,0.47425,0.0002,29.41928]
[1780157790612,27.44,73841.66,0.2,0.47438,0.0002,29.42013]
[1780157795799,27.44,73842.87,0.2,0.47461,0.0002,29.41893]
[1780157795811,27.44,73842.87,0.2,0.47461,0.0002,29.41893]
[1780157795820,27.44,73842.87,0.2,0.47461,0.0002,29.41893]
[1780157797980,27.44,73845.22,0.2,0.47507,0.0002,29.42202]
[1780157799118,27.44,73846.1,0.2,0.47524,0.0002,29.42316]
[1780157801391,27.44,73851.09,0.2,0.47622,0.0002,29.42956]
[1780157805849,27.44,73851.8,0.2,0.47637,0.0002,29.43047]
[1780157805890,27.44,73851.8,0.2,0.47637,0.0002,29.43047]
[1780157808927,27.44,73845.55,0.2,0.47514,0.0002,29.42247]
[1780157814780,27.44,73844.01,0.2,0.47484,0.0002,29.42046]
[1780157816163,27.44,73844.01,0.2,0.47484,0.0002,29.42046]
[1780157821982,27.44,73844.71,0.2,0.47498,0.0002,29.42138]
[1780157822286,27.44,73844.71,0.2,0.47498,0.0002,29.42138]
[1780157828878,27.44,73848.71,0.2,0.47576,0.0002,29.42656]
[1780157833914,27.45,73847.57,0.2,0.47554,0.0002,29.42511]
[1780157840963,27.45,73847.89,0.2,0.47561,0.0002,29.42553]
[1780157845998,27.45,73847.77,0.2,0.47558,0.0002,29.42538]
[1780157852043,27.45,73847.55,0.2,0.47554,0.0002,29.42229]
[1780157857078,27.45,73847.48,0.2,0.47552,0.0002,29.4222]
[1780157862113,27.45,73847.36,0.2,0.4755,0.0002,29.42205]
[1780157873494,27.45,73847.53,0.2,0.47554,0.0002,29.42227]
[1780157874524,27.45,73847.59,0.2,0.47555,0.0002,29.42236]
[1780157874686,27.45,73847.48,0.2,0.47553,0.0002,29.42222]
[1780157882083,27.45,73847.48,0.2,0.47553,0.0002,29.42222]
[1780157891317,27.46,73847.44,0.2,0.47552,0.0002,29.42218]
[1780157893564,27.46,73847.05,0.2,0.47545,0.0002,29.42168]
[1780157900625,27.46,73847.1,0.2,0.47546,0.0002,29.42176]
[1780157900630,27.46,73847.1,0.2,0.47546,0.0002,29.42176]
[1780157910591,27.46,73847.1,0.2,0.47546,0.0002,29.42176]
[1780157917499,27.46,73847.09,0.2,0.47546,0.0002,29.41895]
[1780157918892,27.46,73847.09,0.2,0.47546,0.0002,29.41895]
[1780157919938,27.46,73844.17,0.2,0.47489,0.0002,29.41515]
[1780157922279,27.46,73842.76,0.2,0.47461,0.0002,29.4133]
[1780157923152,27.46,73842.31,0.2,0.47452,0.0002,29.4127]
[1780157923235,27.46,73842.31,0.2,0.47452,0.0002,29.4127]
[1780157927569,27.46,73833.8,0.2,0.47285,0.0002,29.40117]
[1780157932603,27.46,73834.22,0.2,0.47294,0.0002,29.40176]
[1780157935978,27.46,73834.29,0.2,0.47295,0.0002,29.40186]
[1780157938314,27.46,73831.67,0.2,0.47244,0.0002,29.39822]
[1780157939310,27.46,73831.12,0.2,0.47233,0.0002,29.39745]
[1780157939834,27.46,73830.65,0.2,0.47224,0.0002,29.39679]
[1780157942293,27.46,73825.5,0.2,0.47123,0.0002,29.38945]
[1780157942313,27.46,73825.5,0.2,0.47123,0.0002,29.38945]
[1780157944711,27.47,73819.26,0.2,0.47001,0.0002,29.38032]
[1780157945123,27.47,73819.26,0.2,0.47001,0.0002,29.38032]
[1780157948404,27.47,73810.9,0.2,0.46837,0.0002,29.36765]
[1780157955765,27.48,73811.52,0.2,0.4685,0.0002,29.36868]
[1780157960800,27.48,73810.28,0.2,0.46827,0.0002,29.3668]
[1780157965835,27.48,73810.45,0.2,0.46831,0.0002,29.36711]
[1780157972169,27.49,73810.07,0.2,0.46824,0.0002,29.36655]
[1780157974679,27.49,73807.72,0.2,0.46778,0.0002,29.3601]
[1780157980940,27.5,73810.26,0.2,0.46829,0.0002,29.36412]
[1780157981669,27.5,73810.26,0.2,0.46829,0.0002,29.36412]
[1780157982123,27.5,73810.26,0.2,0.46829,0.0002,29.36412]
[1780157982158,27.5,73810.26,0.2,0.46829,0.0002,29.36412]
[1780157982273,27.5,73810.26,0.2,0.46829,0.0002,29.36412]
[1780157982587,27.5,73810.26,0.2,0.46829,0.0002,29.36412]
[1780157982869,27.5,73810.32,0.2,0.4683,0.0002,29.36423]
[1780157982885,27.5,73810.32,0.2,0.4683,0.0002,29.36423]
[1780157982891,27.5,73810.32,0.2,0.4683,0.0002,29.36423]
[1780157983962,27.5,73819.26,0.2,0.47005,0.0002,29.37779]
[1780157988997,27.5,73820.05,0.2,0.47021,0.0002,29.37899]
[1780157994038,27.51,73821.84,0.2,0.47057,0.0002,29.38164]
[1780157999077,27.51,73823.06,0.2,0.47081,0.0002,29.38344]
[1780158001553,27.51,73823.27,0.2,0.47085,0.0002,29.38375]
[1780158001645,27.51,73823.27,0.2,0.47085,0.0002,29.38375]
[1780158002100,27.51,73830.65,0.2,0.4723,0.0002,29.39431]
[1780158007137,27.51,73833.37,0.2,0.47283,0.0002,29.3981]
[1780158010999,27.51,73835.11,0.2,0.47317,0.0002,29.4005]
[1780158016200,27.51,73835.34,0.2,0.47322,0.0002,29.40081]
[1780158019670,27.51,73839.66,0.2,0.47406,0.0002,29.40667]
[1780158026270,27.51,73844.96,0.2,0.4751,0.0002,29.41367]
[1780158032106,27.51,73844.97,0.2,0.4751,0.0002,29.41369]
[1780158037347,27.51,73845.5,0.2,0.47521,0.0002,29.41157]
[1780158042382,27.51,73845.53,0.2,0.47521,0.0002,29.41162]
[1780158043859,27.51,73845.58,0.2,0.47522,0.0002,29.41168]
[1780158045320,27.51,73845.58,0.2,0.47522,0.0002,29.41168]
[1780158045408,27.51,73845.58,0.2,0.47522,0.0002,29.41168]
[1780158045433,27.51,73845.58,0.2,0.47522,0.0002,29.41168]
[1780158045500,27.51,73845.58,0.2,0.47522,0.0002,29.41168]
[1780158046517,27.51,73845.58,0.2,0.47522,0.0002,29.41168]
[1780158050909,27.51,73845.71,0.2,0.47525,0.0002,29.41185]
[1780158054654,27.51,73847.53,0.2,0.47561,0.0002,29.4142]
[1780158060509,27.51,73847.33,0.2,0.47557,0.0002,29.41394]
[1780158061818,27.51,73847.38,0.2,0.47558,0.0002,29.41401]
[1780158066627,27.51,73848.45,0.2,0.47579,0.0002,29.41538]
[1780158067993,27.51,73848.84,0.2,0.47586,0.0002,29.41588]
[1780158073603,27.51,73848.4,0.2,0.47578,0.0002,29.41532]
[1780158078638,27.51,73845.02,0.2,0.47512,0.0002,29.41096]
[1780158083673,27.51,73846.74,0.2,0.47545,0.0002,29.41319]
[1780158091081,27.51,73848.24,0.2,0.47575,0.0002,29.41512]
[1780158091094,27.51,73848.24,0.2,0.47575,0.0002,29.41512]
[1780158091729,27.51,73841.04,0.2,0.47433,0.0002,29.40292]
[1780158095221,27.51,73837.99,0.2,0.47374,0.0002,29.39883]
[1780158095553,27.51,73837.99,0.2,0.47374,0.0002,29.39883]
[1780158095756,27.51,73827.7,0.2,0.47172,0.0002,29.38455]
[1780158097007,27.52,73825.75,0.2,0.47134,0.0002,29.38176]
[1780158099666,27.52,73823.45,0.2,0.47089,0.0002,29.37845]
[1780158101144,27.52,73823.45,0.2,0.47089,0.0002,29.37845]
[1780158101321,27.52,73823.45,0.2,0.47089,0.0002,29.37845]
[1780158101363,27.52,73823.45,0.2,0.47089,0.0002,29.37845]
[1780158101799,27.52,73816.47,0.2,0.46953,0.0002,29.36814]
[1780158112876,27.53,73815.35,0.2,0.46932,0.0002,29.36652]
[1780158117911,27.52,73814.13,0.2,0.46907,0.0002,29.36463]
[1780158120762,27.52,73814.19,0.2,0.46908,0.0002,29.36472]
[1780158126374,27.52,73814.12,0.2,0.46906,0.0002,29.36457]
[1780158126408,27.52,73814.12,0.2,0.46906,0.0002,29.36457]
[1780158128988,27.51,73807.01,0.2,0.46766,0.0002,29.35354]
[1780158134023,27.51,73806.76,0.2,0.46761,0.0002,29.3531]
[1780158138341,27.51,73806.76,0.2,0.46761,0.0002,29.3531]
[1780158138344,27.51,73806.76,0.2,0.46761,0.0002,29.3531]
[1780158138921,27.5,73806.76,0.2,0.4676,0.0002,29.35306]
[1780158144095,27.5,73809.04,0.2,0.46804,0.0002,29.35657]
[1780158150137,27.49,73809.22,0.2,0.46806,0.0002,29.35679]
[1780158155172,27.48,73809.11,0.2,0.46803,0.0002,29.35376]
[1780158160207,27.48,73809.02,0.2,0.468,0.0002,29.35358]
[1780158172291,27.47,73809.36,0.2,0.46805,0.0002,29.354]
[1780158182325,27.47,73809.36,0.2,0.46805,0.0002,29.354]
[1780158183518,27.46,73809.33,0.2,0.46803,0.0002,29.35387]
[1780158191447,27.45,73809.16,0.2,0.46799,0.0002,29.35353]
[1780158197489,27.45,73809.41,0.2,0.46803,0.0002,29.35387]
[1780158203531,27.44,73807.87,0.2,0.46772,0.0002,29.3514]
[1780158205048,27.44,73808.09,0.2,0.46776,0.0002,29.35174]
[1780158211587,27.45,73808.81,0.2,0.46791,0.0002,29.35012]
[1780158215322,27.45,73808.81,0.2,0.46791,0.0002,29.35015]
[1780158220650,27.46,73808.98,0.2,0.46795,0.0002,29.35047]
[1780158223593,27.46,73814.74,0.2,0.46909,0.0002,29.35937]
[1780158224143,27.46,73815.44,0.2,0.46923,0.0002,29.36044]
[1780158225158,27.46,73817.11,0.2,0.46955,0.0002,29.36297]
[1780158225203,27.46,73817.11,0.2,0.46955,0.0002,29.36297]
[1780158228309,27.46,73817.09,0.2,0.46955,0.0002,29.36295]
[1780158232547,27.46,73822.2,0.2,0.47056,0.0002,29.37057]
[1780158237769,27.47,73816.9,0.2,0.46953,0.0002,29.36273]
[1780158242803,27.47,73817.2,0.2,0.46959,0.0002,29.36321]
[1780158247839,27.47,73816.35,0.2,0.46943,0.0002,29.36196]
[1780158253882,27.48,73815.76,0.2,0.46932,0.0002,29.3611]
[1780158258917,27.48,73816.62,0.2,0.46949,0.0002,29.36243]
[1780158263952,27.49,73817.47,0.2,0.46967,0.0002,29.36374]
[1780158269994,27.49,73813.99,0.2,0.46899,0.0002,29.35851]
[1780158275384,27.49,73810.68,0.2,0.46834,0.0002,29.35064]
[1780158281074,27.5,73811.12,0.2,0.46844,0.0002,29.35137]
[1780158286512,27.5,73811.08,0.2,0.46843,0.0002,29.35133]
[1780158287358,27.5,73811.1,0.2,0.46844,0.0002,29.35138]
[1780158294167,27.51,73811.08,0.2,0.46844,0.0002,29.3514]
[1780158297191,27.51,73811.24,0.2,0.46848,0.0002,29.35166]
[1780158298993,27.51,73811.25,0.2,0.46848,0.0002,29.35168]
[1780158305244,27.52,73811.13,0.2,0.46847,0.0002,29.35155]
[1780158306772,27.52,73811.13,0.2,0.46847,0.0002,29.35155]
[1780158313253,27.52,73811.08,0.2,0.46846,0.0002,29.3515]
[1780158318690,27.52,73811.08,0.2,0.46847,0.0002,29.35152]
[1780158319767,27.53,73810.6,0.2,0.46838,0.0002,29.35083]
[1780158319768,27.53,73810.6,0.2,0.46838,0.0002,29.35083]
[1780158319820,27.53,73810.6,0.2,0.46838,0.0002,29.35083]
[1780158322003,27.53,73805.08,0.2,0.4673,0.0002,29.3422]
[1780158323924,27.53,73801.54,0.2,0.46661,0.0002,29.33658]
[1780158323929,27.53,73801.54,0.2,0.46661,0.0002,29.33658]
[1780158329939,27.53,73801.56,0.2,0.46662,0.0002,29.33665]
[1780158337469,27.55,73801.58,0.2,0.46664,0.0002,29.33398]
[1780158343510,27.55,73801.75,0.2,0.46668,0.0002,29.33431]
[1780158348548,27.56,73803.0,0.2,0.46693,0.0002,29.33635]
[1780158354590,27.56,73808.87,0.2,0.46809,0.0002,29.34563]
[1780158359625,27.56,73808.89,0.2,0.4681,0.0002,29.3457]
[1780158364660,27.57,73810.2,0.2,0.46836,0.0002,29.34776]
[1780158366819,27.57,73810.21,0.2,0.46836,0.0002,29.34778]
[1780158366944,27.57,73810.21,0.2,0.46836,0.0002,29.34778]
[1780158366973,27.57,73810.21,0.2,0.46836,0.0002,29.34778]
[1780158374730,27.57,73811.24,0.2,0.46857,0.0002,29.34942]
[1780158378421,27.57,73811.24,0.2,0.46857,0.0002,29.34942]
[1780158383793,27.58,73811.13,0.2,0.46856,0.0002,29.34933]
[1780158391850,27.59,73811.16,0.2,0.46858,0.0002,29.34662]
[1780158395242,27.59,73811.34,0.2,0.46861,0.0002,29.34691]
[1780158400914,27.6,73810.56,0.2,0.46847,0.0002,29.34575]
[1780158405949,27.6,73810.9,0.2,0.46854,0.0002,29.3463]
[1780158410984,27.6,73810.57,0.2,0.46848,0.0002,29.34582]
[1780158419040,27.61,73810.53,0.2,0.46848,0.0002,29.3458]
[1780158423089,27.61,73815.98,0.2,0.46955,0.0002,29.35409]
[1780158423196,27.61,73816.56,0.2,0.46966,0.0002,29.35496]
[1780158423262,27.61,73816.56,0.2,0.46966,0.0002,29.35496]
[1780158423274,27.61,73816.56,0.2,0.46966,0.0002,29.35496]
[1780158424285,27.61,73818.77,0.2,0.47009,0.0002,29.35825]
[1780158430120,27.61,73821.95,0.2,0.47072,0.0002,29.36293]
[1780158433553,27.61,73821.95,0.2,0.47072,0.0002,29.36294]
[1780158438002,27.61,73821.95,0.2,0.47072,0.0002,29.36294]
[1780158438065,27.61,73821.95,0.2,0.47072,0.0002,29.36294]
[1780158438139,27.61,73821.98,0.2,0.47072,0.0002,29.36299]
[1780158444080,27.62,73810.41,0.2,0.46847,0.0002,29.3457]
[1780158449091,27.62,73810.0,0.2,0.46839,0.0002,29.34509]
[1780158458316,27.63,73810.34,0.2,0.46847,0.0002,29.34286]
[1780158463314,27.63,73810.5,0.2,0.4685,0.0002,29.34311]
[1780158469394,27.63,73809.53,0.2,0.46832,0.0002,29.34168]
[1780158474429,27.64,73810.96,0.2,0.4686,0.0002,29.3439]
[1780158479465,27.64,73811.6,0.2,0.46873,0.0002,29.34491]
[1780158481505,27.64,73811.6,0.2,0.46873,0.0002,29.34491]
[1780158482492,27.64,73811.67,0.2,0.46875,0.0002,29.34502]
[1780158483503,27.64,73810.72,0.2,0.46856,0.0002,29.34358]
[1780158484494,27.64,73809.97,0.2,0.46842,0.0002,29.34243]
[1780158484534,27.64,73809.97,0.2,0.46842,0.0002,29.34243]
[1780158485966,27.64,73810.14,0.2,0.46845,0.0002,29.3427]
[1780158487333,27.64,73810.21,0.2,0.46847,0.00019,29.34282]
[1780158489390,27.64,73810.4,0.2,0.46851,0.00019,29.34311]
[1780158494324,27.64,73810.4,0.2,0.46851,0.00019,29.34312]
[1780158503637,27.65,73810.3,0.2,0.4685,0.00019,29.34305]
[1780158508672,27.66,73810.69,0.2,0.46858,0.00019,29.34367]
[1780158516333,27.66,73810.62,0.2,0.46857,0.00019,29.34357]
[1780158517509,27.66,73810.62,0.2,0.46857,0.00019,29.34079]
[1780158520313,27.66,73810.5,0.2,0.46855,0.00019,29.34062]
[1780158526798,27.67,73811.0,0.2,0.46866,0.00019,29.34143]
[1780158527516,27.67,73811.0,0.2,0.46866,0.00019,29.34143]
[1780158533846,27.67,73812.66,0.2,0.46899,0.00019,29.34399]
[1780158534317,27.67,73812.66,0.2,0.46899,0.00019,29.34399]
[1780158535658,27.67,73809.32,0.2,0.46834,0.00019,29.3389]
[1780158540393,27.68,73803.88,0.2,0.46728,0.00019,29.33045]
[1780158541367,27.68,73803.28,0.2,0.46717,0.00019,29.32951]
[1780158541940,27.68,73803.28,0.2,0.46717,0.00019,29.32951]
[1780158544899,27.68,73800.39,0.2,0.46661,0.00019,29.32494]
[1780158551973,27.69,73799.13,0.2,0.46637,0.00019,29.32299]
[1780158557008,27.69,73798.86,0.2,0.46633,0.00019,29.32261]
[1780158562044,27.7,73798.81,0.2,0.46633,0.00019,29.32257]
[1780158567079,27.7,73800.26,0.2,0.46662,0.00019,29.32494]
[1780158569343,27.7,73802.09,0.2,0.46698,0.00019,29.32788]
[1780158573457,27.7,73804.1,0.2,0.46737,0.00019,29.32825]
[1780158579163,27.71,73810.47,0.2,0.46861,0.00019,29.33817]
[1780158580866,27.71,73810.47,0.2,0.46861,0.00019,29.33817]
[1780158583328,27.71,73810.72,0.2,0.46866,0.00019,29.33857]
[1780158589235,27.71,73808.09,0.2,0.46816,0.00019,29.33456]
[1780158596284,27.72,73809.01,0.2,0.46834,0.00019,29.33601]
[1780158598516,27.72,73809.9,0.2,0.46852,0.00019,29.33739]
[1780158601587,27.72,73810.12,0.2,0.46856,0.00019,29.33773]
[1780158607361,27.72,73811.03,0.2,0.46874,0.00019,29.33915]
[1780158612403,27.72,73811.29,0.2,0.4688,0.00019,29.33956]
[1780158612463,27.72,73811.29,0.2,0.4688,0.00019,29.33956]
[1780158613907,27.72,73810.41,0.2,0.46863,0.00019,29.33822]
[1780158613927,27.73,73803.84,0.2,0.46735,0.00019,29.32805]
[1780158614909,27.73,73803.84,0.2,0.46735,0.00019,29.32805]
[1780158620454,27.73,73803.48,0.2,0.46729,0.00019,29.32753]
[1780158625489,27.73,73801.85,0.2,0.46697,0.00019,29.32499]
[1780158635601,27.74,73802.64,0.2,0.46714,0.00019,29.32349]
[1780158640293,27.74,73803.61,0.2,0.46733,0.00019,29.32504]
[1780158649032,27.75,73803.62,0.2,0.46734,0.00019,29.3251]
[1780158654739,27.75,73803.79,0.2,0.46738,0.00019,29.32543]
[1780158656818,27.76,73806.05,0.2,0.46782,0.00019,29.32896]
[1780158658764,27.76,73814.2,0.2,0.46941,0.00019,29.34142]
[1780158662699,27.76,73814.27,0.2,0.46942,0.00019,29.34154]
[1780158668835,27.77,73816.66,0.2,0.4699,0.00019,29.34515]
[1780158673870,27.77,73816.53,0.2,0.46988,0.00019,29.345]
[1780158679912,27.78,73815.02,0.2,0.46959,0.00019,29.3428]
[1780158683665,27.78,73815.37,0.2,0.46966,0.00019,29.34333]
[1780158689984,27.78,73813.73,0.2,0.46936,0.00019,29.34094]
[1780158694846,27.79,73809.83,0.2,0.4686,0.00019,29.33226]
[1780158695544,27.79,73809.96,0.2,0.46863,0.00019,29.33246]
[1780158701061,27.79,73810.75,0.2,0.46879,0.00019,29.3337]
[1780158709117,27.8,73811.16,0.2,0.46887,0.00019,29.33438]
[1780158714243,27.8,73810.63,0.2,0.46878,0.00019,29.3336]
[1780158720194,27.81,73810.84,0.2,0.46882,0.00019,29.33396]
[1780158723922,27.81,73811.25,0.2,0.46891,0.00019,29.33459]
[1780158730265,27.81,73809.38,0.2,0.46855,0.00019,29.3318]
[1780158736307,27.82,73808.92,0.2,0.46847,0.00019,29.33112]
[1780158737252,27.82,73808.92,0.2,0.46847,0.00019,29.33112]
[1780158737261,27.82,73808.92,0.2,0.46847,0.00019,29.33112]
[1780158737386,27.82,73808.92,0.2,0.46847,0.00019,29.33112]
[1780158738323,27.82,73817.44,0.2,0.47012,0.00019,29.3439]
[1780158743358,27.82,73817.17,0.2,0.47007,0.00019,29.34353]
[1780158751299,27.82,73817.02,0.2,0.47005,0.00019,29.34333]
[1780158751834,27.82,73821.46,0.2,0.47091,0.00019,29.347]
[1780158752693,27.82,73824.21,0.2,0.47144,0.00019,29.35093]
[1780158758463,27.82,73824.46,0.2,0.47149,0.00019,29.35128]
[1780158768236,27.82,73824.33,0.2,0.47146,0.00019,29.35109]
[1780158768252,27.82,73824.33,0.2,0.47146,0.00019,29.35109]
[1780158769239,27.82,73824.4,0.2,0.47147,0.00019,29.35118]
[1780158769244,27.82,73824.4,0.2,0.47147,0.00019,29.35118]
[1780158770548,27.82,73837.65,0.2,0.47404,0.00019,29.3694]
[1780158775583,27.82,73837.16,0.2,0.47394,0.00019,29.36873]
[1780158777288,27.82,73837.16,0.2,0.47394,0.00019,29.36873]
[1780158778618,27.82,73834.89,0.2,0.4735,0.00019,29.36568]
[1780158784646,27.81,73831.07,0.2,0.47276,0.00019,29.36046]
[1780158790010,27.81,73830.05,0.2,0.47256,0.00019,29.35904]
[1780158791031,27.81,73830.2,0.2,0.47258,0.00019,29.35924]
[1780158797737,27.81,73829.39,0.2,0.47242,0.00019,29.3581]
[1780158802771,27.81,73829.34,0.2,0.47241,0.00019,29.35802]
[1780158808814,27.8,73829.28,0.2,0.4724,0.00019,29.35792]
[1780158813178,27.8,73828.83,0.2,0.4723,0.00019,29.35447]
[1780158819891,27.8,73828.75,0.2,0.47228,0.00019,29.35434]
[1780158822798,27.8,73829.48,0.2,0.47242,0.00019,29.35534]
[1780158825375,27.8,73828.52,0.2,0.47224,0.00019,29.354]
[1780158826316,27.8,73828.58,0.2,0.47225,0.00019,29.35407]
[1780158834996,27.8,73820.43,0.2,0.47066,0.00019,29.34247]
[1780158836036,27.8,73820.43,0.2,0.47066,0.00019,29.34247]
[1780158841119,27.79,73820.58,0.2,0.47069,0.00019,29.34268]
[1780158841140,27.79,73820.58,0.2,0.47069,0.00019,29.34268]
[1780158841280,27.79,73820.58,0.2,0.47069,0.00019,29.34268]
[1780158841552,27.79,73820.58,0.2,0.47069,0.00019,29.34268]
[1780158842331,27.79,73820.7,0.2,0.47071,0.00019,29.34285]
[1780158842541,27.79,73833.22,0.2,0.47314,0.00019,29.36045]
[1780158845069,27.79,73838.8,0.2,0.47422,0.00019,29.36794]
[1780158848481,27.79,73839.0,0.2,0.47426,0.00019,29.36819]
[1780158848534,27.79,73839.0,0.2,0.47426,0.00019,29.36819]
[1780158848796,27.79,73839.32,0.2,0.47432,0.00019,29.36861]
[1780158849120,27.79,73839.32,0.2,0.47432,0.00019,29.36861]
[1780158849214,27.79,73847.6,0.2,0.47593,0.00019,29.3793]
[1780158850104,27.79,73856.48,0.2,0.47765,0.00019,29.39024]
[1780158852118,27.79,73861.57,0.2,0.47864,0.00019,29.39627]
[1780158854684,27.79,73863.21,0.2,0.47896,0.00019,29.39817]
[1780158855453,27.79,73863.21,0.2,0.47896,0.00019,29.39817]
[1780158858726,27.79,73863.53,0.2,0.47903,0.00019,29.39855]
[1780158863602,27.8,73864.24,0.2,0.47917,0.00019,29.39938]
[1780158864202,27.79,73864.23,0.2,0.47917,0.00019,29.39936]
[1780158866027,27.79,73864.22,0.2,0.47916,0.00019,29.39935]
[1780158866217,27.79,73859.92,0.2,0.47833,0.00019,29.39435]
[1780158867230,27.79,73846.81,0.2,0.47578,0.00019,29.37832]
[1780158869239,27.79,73843.14,0.2,0.47507,0.00019,29.37361]
[1780158874274,27.79,73848.99,0.2,0.4762,0.00019,29.37824]
[1780158880316,27.79,73850.58,0.2,0.4765,0.00019,29.38022]
[1780158885351,27.79,73848.78,0.2,0.47615,0.00019,29.37797]
[1780158890386,27.79,73848.96,0.2,0.47619,0.00019,29.37818]
[1780158895421,27.79,73848.07,0.2,0.47601,0.00019,29.37706]
[1780158901465,27.79,73848.13,0.2,0.47602,0.00019,29.37713]
[1780158901641,27.79,73848.13,0.2,0.47602,0.00019,29.37713]
[1780158907505,27.78,73847.87,0.2,0.47597,0.00019,29.37679]
[1780158913996,27.78,73848.26,0.2,0.47604,0.00019,29.37728]
[1780158918290,27.78,73850.97,0.2,0.47657,0.00019,29.38065]
[1780158918337,27.78,73850.97,0.2,0.47657,0.00019,29.38065]
[1780158918731,27.78,73855.1,0.2,0.47737,0.00019,29.38571]
[1780158919589,27.78,73858.79,0.2,0.47809,0.00019,29.39014]
[1780158923625,27.78,73870.23,0.2,0.48031,0.00019,29.40325]
[1780158924992,27.78,73872.06,0.2,0.48067,0.00019,29.40527]
[1780158930674,27.79,73874.68,0.2,0.48118,0.00019,29.40812]
[1780158935709,27.79,73876.65,0.2,0.48157,0.00019,29.40742]
[1780158940744,27.79,73877.42,0.2,0.48172,0.00019,29.40825]
[1780158944974,27.79,73877.97,0.2,0.48183,0.00019,29.40883]
[1780158950502,27.8,73879.03,0.2,0.48204,0.00019,29.40995]
[1780158953267,27.8,73878.4,0.2,0.48191,0.00019,29.4093]
[1780158953590,27.8,73878.4,0.2,0.48191,0.00019,29.4093]
[1780158954361,27.8,73869.49,0.2,0.48019,0.00019,29.39969]
[1780158959877,27.8,73860.75,0.2,0.47849,0.00019,29.38974]
[1780158964913,27.81,73860.35,0.2,0.47842,0.00019,29.3893]
[1780158969947,27.81,73859.85,0.2,0.47833,0.00019,29.38874]
[1780158975990,27.82,73859.93,0.2,0.47836,0.00019,29.38886]
[1780158981037,27.83,73858.88,0.2,0.47816,0.00019,29.38765]
[1780158982783,27.83,73859.33,0.2,0.47825,0.00019,29.38819]
[1780158987043,27.83,73851.6,0.2,0.47675,0.00019,29.37888]
[1780158987336,27.83,73851.6,0.2,0.47675,0.00019,29.37888]
[1780158987438,27.83,73851.68,0.2,0.47676,0.00019,29.37898]
[1780158989249,27.83,73851.65,0.2,0.47676,0.00019,29.37894]
[1780158989351,27.83,73850.34,0.2,0.4765,0.00019,29.37732]
[1780158989782,27.83,73850.34,0.2,0.4765,0.00019,29.37732]
[1780158989825,27.83,73850.34,0.2,0.4765,0.00019,29.37732]
[1780158990100,27.83,73850.04,0.2,0.47645,0.00019,29.37694]
[1780158991976,27.83,73846.49,0.2,0.47575,0.00019,29.36967]
[1780158993631,27.83,73843.82,0.2,0.47523,0.00019,29.36626]
[1780158999163,27.82,73841.45,0.2,0.47477,0.00019,29.36316]
[1780159004473,27.82,73841.64,0.2,0.4748,0.00019,29.3634]
[1780159011246,27.82,73839.7,0.2,0.47442,0.00019,29.36083]
[1780159019303,27.81,73839.53,0.2,0.47438,0.00019,29.36057]
[1780159021510,27.81,73839.46,0.2,0.47437,0.00019,29.36048]
[1780159028366,27.81,73842.67,0.2,0.47498,0.00019,29.36464]
[1780159034408,27.8,73842.69,0.2,0.47498,0.00019,29.36465]
[1780159042464,27.8,73842.64,0.2,0.47497,0.00019,29.36456]
[1780159045000,27.8,73843.01,0.2,0.47504,0.00019,29.36504]
[1780159045388,27.8,73843.01,0.2,0.47504,0.00019,29.36504]
[1780159045779,27.8,73843.01,0.2,0.47504,0.00019,29.36504]
[1780159045485,27.8,73850.09,0.2,0.47641,0.00019,29.37403]
[1780159046492,27.8,73854.88,0.2,0.47734,0.00019,29.37991]
[1780159051527,27.8,73860.38,0.2,0.47841,0.00019,29.38366]
[1780159056561,27.8,73860.82,0.2,0.4785,0.00019,29.38418]
[1780159061598,27.8,73862.43,0.2,0.47881,0.00019,29.38606]
[1780159066633,27.8,73869.67,0.2,0.48022,0.00019,29.39428]
[1780159071668,27.81,73875.52,0.2,0.48136,0.00019,29.40065]
[1780159074287,27.81,73877.0,0.2,0.48165,0.00019,29.40223]
[1780159076271,27.81,73877.43,0.2,0.48173,0.00019,29.40269]
[1780159081738,27.81,73877.79,0.2,0.48181,0.00019,29.40308]
[1780159085953,27.81,73877.82,0.2,0.48181,0.00019,29.40312]
[1780159086185,27.81,73877.82,0.2,0.48181,0.00019,29.40312]
[1780159087487,27.81,73877.82,0.2,0.48181,0.00019,29.40312]
[1780159087588,27.82,73877.82,0.2,0.48182,0.00019,29.40312]
[1780159088437,27.82,73877.82,0.2,0.48182,0.00019,29.40312]
[1780159094657,27.82,73877.96,0.2,0.48184,0.00019,29.40327]
[1780159095495,27.82,73877.96,0.2,0.48185,0.00019,29.40329]
[1780159096389,27.82,73877.96,0.2,0.48185,0.00019,29.40329]
[1780159096660,27.82,73877.96,0.2,0.48185,0.00019,29.40329]
[1780159097298,27.82,73877.96,0.2,0.48185,0.00019,29.40329]
[1780159097321,27.82,73877.96,0.2,0.48185,0.00019,29.40329]
[1780159098293,27.82,73872.0,0.2,0.48069,0.00019,29.39691]
[1780159102418,27.82,73875.52,0.2,0.48138,0.00019,29.40072]
[1780159102749,27.82,73875.52,0.2,0.48138,0.00019,29.40072]
[1780159103454,27.83,73875.52,0.2,0.48138,0.00019,29.40073]
[1780159105402,27.83,73875.52,0.2,0.48138,0.00019,29.40073]
[1780159110943,27.83,73875.73,0.2,0.48143,0.00019,29.40097]
[1780159115978,27.83,73876.16,0.2,0.48151,0.00019,29.39863]
[1780159119589,27.84,73876.18,0.2,0.48152,0.00019,29.39865]
[1780159125045,27.84,73870.45,0.2,0.48041,0.00019,29.39248]
[1780159127424,27.84,73868.09,0.2,0.47995,0.00019,29.38986]
[1780159131108,27.85,73869.99,0.2,0.48032,0.00019,29.39199]
[1780159131127,27.85,73869.99,0.2,0.48032,0.00019,29.39199]
[1780159131709,27.85,73869.99,0.2,0.48032,0.00019,29.39199]
[1780159138880,27.85,73868.05,0.2,0.47995,0.00019,29.38984]
[1780159139143,27.85,73862.47,0.2,0.47887,0.00019,29.3835]
[1780159139984,27.85,73862.47,0.2,0.47887,0.00019,29.3835]
[1780159145185,27.85,73859.28,0.2,0.47826,0.00019,29.3798]
[1780159151229,27.86,73858.08,0.2,0.47803,0.00019,29.3784]
[1780159159285,27.86,73859.19,0.2,0.47825,0.00019,29.37975]
[1780159164320,27.87,73859.4,0.2,0.4783,0.00019,29.38001]
[1780159170362,27.87,73860.28,0.2,0.47847,0.00019,29.38106]
[1780159175397,27.87,73861.06,0.2,0.47862,0.00019,29.37917]
[1780159177410,27.88,73867.36,0.2,0.47985,0.00019,29.38637]
[1780159177972,27.88,73867.36,0.2,0.47985,0.00019,29.38637]
[1780159183095,27.88,73868.84,0.2,0.48014,0.00019,29.38803]
[1780159189495,27.88,73869.38,0.2,0.48024,0.00019,29.38864]
[1780159190710,27.88,73869.38,0.2,0.48024,0.00019,29.38864]
[1780159196722,27.88,73869.4,0.2,0.48025,0.00019,29.38868]
[1780159196904,27.88,73869.4,0.2,0.48025,0.00019,29.38868]
[1780159196943,27.89,73869.54,0.2,0.48028,0.00019,29.38884]
[1780159198558,27.89,73875.94,0.2,0.48152,0.00019,29.39577]
[1780159199291,27.89,73875.94,0.2,0.48152,0.00019,29.39577]
[1780159200647,27.89,73875.51,0.2,0.48144,0.00019,29.39531]
[1780159209625,27.89,73876.36,0.2,0.48161,0.00019,29.39623]
[1780159215677,27.9,73876.63,0.2,0.48167,0.00019,29.39653]
[1780159220712,27.9,73876.73,0.2,0.48169,0.00019,29.39665]
[1780159224853,27.9,73878.1,0.2,0.48195,0.00019,29.39809]
[1780159228361,27.9,73876.62,0.2,0.48167,0.00019,29.39655]
[1780159233803,27.91,73877.04,0.2,0.48175,0.00019,29.39419]
[1780159234535,27.91,73877.04,0.2,0.48175,0.00019,29.39419]
[1780159239846,27.91,73877.7,0.2,0.48188,0.00019,29.39489]
[1780159243351,27.91,73877.65,0.2,0.48188,0.00019,29.39485]
[1780159243415,27.91,73877.65,0.2,0.48188,0.00019,29.39485]
[1780159248499,27.92,73878.37,0.2,0.48202,0.00019,29.39561]
[1780159254952,27.92,73879.31,0.2,0.48221,0.00019,29.3966]
[1780159259987,27.92,73879.5,0.2,0.48225,0.00019,29.39681]
[1780159265022,27.93,73878.99,0.2,0.48215,0.00019,29.3963]
[1780159272074,27.93,73879.08,0.2,0.48217,0.00019,29.39641]
[1780159273860,27.93,73879.08,0.2,0.48217,0.00019,29.39641]
[1780159275492,27.93,73879.19,0.2,0.4822,0.00019,29.39653]
[1780159281138,27.94,73877.85,0.2,0.48194,0.00019,29.39515]
[1780159286173,27.94,73877.62,0.2,0.4819,0.00019,29.39492]
[1780159287790,27.94,73877.62,0.2,0.4819,0.00019,29.39492]
[1780159287817,27.94,73877.62,0.2,0.4819,0.00019,29.39492]
[1780159288094,27.94,73877.08,0.2,0.4818,0.00019,29.39436]
[1780159288109,27.94,73877.08,0.2,0.4818,0.00019,29.39436]
[1780159288902,27.94,73877.08,0.2,0.4818,0.00019,29.39436]
[1780159294229,27.95,73867.58,0.2,0.47996,0.00019,29.38128]
[1780159299090,27.95,73867.68,0.2,0.47998,0.00019,29.3814]
[1780159299123,27.95,73867.59,0.2,0.47997,0.00019,29.38131]
[1780159299137,27.95,73867.59,0.2,0.47997,0.00019,29.38131]
[1780159299147,27.95,73867.59,0.2,0.47997,0.00019,29.38131]
[1780159299274,27.95,73867.59,0.2,0.47997,0.00019,29.38131]
[1780159300194,27.95,73867.84,0.2,0.48002,0.00019,29.38159]
[1780159302552,27.95,73874.08,0.2,0.48122,0.00019,29.3884]
[1780159311383,27.95,73874.02,0.2,0.48122,0.00019,29.38834]
[1780159311428,27.95,73874.02,0.2,0.48122,0.00019,29.38834]
[1780159313362,27.96,73867.62,0.2,0.47998,0.00019,29.38138]
[1780159318019,27.96,73867.69,0.2,0.48,0.00019,29.38147]
[1780159320083,27.96,73868.17,0.2,0.48009,0.00019,29.382]
[1780159320412,27.96,73876.22,0.2,0.48165,0.00019,29.39071]
[1780159327195,27.97,73879.65,0.2,0.48232,0.00019,29.39429]
[1780159327943,27.97,73879.65,0.2,0.48232,0.00019,29.39429]
[1780159332086,27.97,73874.32,0.2,0.48129,0.00019,29.38872]
[1780159337409,27.97,73870.94,0.2,0.48064,0.00019,29.38509]
[1780159338900,27.97,73868.4,0.2,0.48015,0.00019,29.3823]
[1780159338908,27.97,73868.4,0.2,0.48015,0.00019,29.3823]
[1780159339031,27.97,73868.4,0.2,0.48015,0.00019,29.3823]
[1780159340551,27.98,73860.11,0.2,0.47855,0.00019,29.3729]
[1780159342283,27.98,73860.05,0.2,0.47854,0.00019,29.37284]
[1780159342600,27.98,73863.33,0.2,0.47918,0.00019,29.37662]
[1780159347591,27.98,73865.75,0.2,0.47965,0.00019,29.37938]
[1780159349614,27.98,73855.1,0.2,0.47759,0.00019,29.36702]
[1780159354563,27.99,73851.59,0.2,0.47692,0.00019,29.35998]
[1780159356901,27.99,73844.2,0.2,0.47549,0.00019,29.35078]
[1780159362705,27.99,73844.31,0.2,0.47552,0.00019,29.35094]
[1780159367740,28.0,73844.07,0.2,0.47548,0.00019,29.35065]
[1780159372775,28.0,73844.56,0.2,0.47557,0.00019,29.35127]
[1780159373393,28.0,73844.56,0.2,0.47557,0.00019,29.35127]
[1780159373782,28.0,73844.83,0.2,0.47562,0.00019,29.35161]
[1780159374211,28.0,73844.83,0.2,0.47562,0.00019,29.35161]
[1780159374789,27.99,73847.04,0.2,0.47605,0.00019,29.35439]
[1780159379824,27.99,73849.2,0.2,0.47646,0.00019,29.35706]
[1780159384859,27.99,73848.91,0.2,0.4764,0.00019,29.35668]
[1780159389894,27.98,73848.91,0.2,0.47639,0.00019,29.35666]
[1780159394179,27.98,73848.91,0.2,0.47639,0.00019,29.35666]
[1780159394191,27.98,73848.91,0.2,0.47639,0.00019,29.35666]
[1780159394929,27.98,73853.2,0.2,0.47722,0.00019,29.3619]
[1780159398693,27.98,73857.76,0.2,0.4781,0.00019,29.36734]
[1780159398957,27.98,73857.28,0.2,0.478,0.00019,29.36677]
[1780159402652,27.97,73857.57,0.2,0.47806,0.00019,29.3671]
[1780159402753,27.97,73857.57,0.2,0.47806,0.00019,29.3671]
[1780159408020,27.97,73857.05,0.2,0.47795,0.00019,29.36648]
[1780159412092,27.97,73856.95,0.2,0.47793,0.00019,29.36354]
[1780159412193,27.97,73856.95,0.2,0.47793,0.00019,29.36354]
[1780159422118,27.97,73856.66,0.2,0.47787,0.00019,29.36318]
[1780159427153,27.97,73856.76,0.2,0.47789,0.00019,29.36329]
[1780159432188,27.97,73856.38,0.2,0.47781,0.00019,29.36283]
[1780159440244,27.96,73856.25,0.2,0.47778,0.00019,29.36266]
[1780159445279,27.96,73856.4,0.2,0.47781,0.00019,29.36283]
[1780159452328,27.96,73856.6,0.2,0.47785,0.00019,29.36306]
[1780159454631,27.96,73856.6,0.2,0.47785,0.00019,29.36306]
[1780159460384,27.96,73858.63,0.2,0.47824,0.00019,29.36545]
[1780159465419,27.96,73859.03,0.2,0.47831,0.00019,29.36591]
[1780159470454,27.95,73858.89,0.2,0.47829,0.00019,29.36574]
[1780159475489,27.95,73859.38,0.2,0.47837,0.00019,29.36349]
[1780159483279,27.95,73859.11,0.2,0.47832,0.00019,29.36317]
[1780159490594,27.95,73859.18,0.2,0.47833,0.00019,29.36324]
[1780159498650,27.95,73858.82,0.2,0.47826,0.00019,29.36281]
[1780159501098,27.95,73858.82,0.2,0.47826,0.00019,29.36281]
[1780159501617,27.95,73858.96,0.2,0.47829,0.00019,29.36297]
[1780159501671,27.95,73865.93,0.2,0.47963,0.00019,29.37098]
[1780159506706,27.95,73869.31,0.2,0.48029,0.00019,29.37475]
[1780159511741,27.95,73872.18,0.2,0.48084,0.00019,29.37789]
[1780159521811,27.95,73869.95,0.2,0.48042,0.00019,29.37547]
[1780159522321,27.95,73869.95,0.2,0.48042,0.00019,29.37547]
[1780159530874,27.96,73869.11,0.2,0.48026,0.00019,29.37457]
[1780159535424,27.96,73869.55,0.2,0.48034,0.00019,29.37224]
[1780159540175,27.96,73871.45,0.2,0.48071,0.00019,29.37432]
[1780159540224,27.96,73871.45,0.2,0.48071,0.00019,29.37432]
[1780159540326,27.96,73871.53,0.2,0.48073,0.00019,29.37441]
[1780159540357,27.96,73871.53,0.2,0.48073,0.00019,29.37441]
[1780159545979,27.96,73878.27,0.2,0.48203,0.00019,29.38159]
[1780159546711,27.96,73878.27,0.2,0.48203,0.00019,29.38159]
[1780159548543,27.96,73879.89,0.2,0.48235,0.00019,29.38326]
[1780159549711,27.96,73879.89,0.2,0.48235,0.00019,29.38326]
[1780159550198,27.96,73879.89,0.2,0.48235,0.00019,29.38326]
[1780159550254,27.96,73879.89,0.2,0.48235,0.00019,29.38326]
[1780159550290,27.96,73879.89,0.2,0.48235,0.00019,29.38326]
[1780159550291,27.96,73879.89,0.2,0.48235,0.00019,29.38326]
[1780159550362,27.96,73878.68,0.2,0.48211,0.00019,29.38202]
[1780159550388,27.96,73878.68,0.2,0.48211,0.00019,29.38202]
[1780159551314,27.96,73878.68,0.2,0.48211,0.00019,29.38202]
[1780159551014,27.96,73866.71,0.2,0.4798,0.00019,29.36911]
[1780159551588,27.96,73866.71,0.2,0.4798,0.00019,29.36911]
[1780159551625,27.96,73866.71,0.2,0.4798,0.00019,29.36911]
[1780159553806,27.96,73863.41,0.2,0.47916,0.00019,29.36538]
[1780159555482,27.96,73863.45,0.2,0.47917,0.00019,29.36542]
[1780159557603,27.96,73859.18,0.2,0.47835,0.00019,29.36049]
[1780159563101,27.96,73860.43,0.2,0.47859,0.00019,29.36195]
[1780159568144,27.96,73857.96,0.2,0.47811,0.00019,29.35905]
[1780159568415,27.96,73857.96,0.2,0.47811,0.00019,29.35905]
[1780159569151,27.96,73854.69,0.2,0.47748,0.00019,29.35515]
[1780159571165,27.96,73848.25,0.2,0.47623,0.00019,29.34727]
[1780159576199,27.96,73847.98,0.2,0.47617,0.00019,29.34691]
[1780159581235,27.95,73848.13,0.2,0.4762,0.00019,29.34708]
[1780159586270,27.95,73848.29,0.2,0.47622,0.00019,29.34726]
[1780159592312,27.95,73848.29,0.2,0.47622,0.00019,29.34442]
[1780159595322,27.95,73848.42,0.2,0.47624,0.00019,29.34458]
[1780159596345,27.94,73850.81,0.2,0.4767,0.00019,29.34753]
[1780159603363,27.94,73851.87,0.2,0.4769,0.00019,29.34881]
[1780159604970,27.94,73853.25,0.2,0.47716,0.00019,29.35047]
[1780159604988,27.94,73853.25,0.2,0.47716,0.00019,29.35047]
[1780159605408,27.94,73843.74,0.2,0.47532,0.00019,29.33862]
[1780159606121,27.94,73843.74,0.2,0.47532,0.00019,29.33862]
[1780159610211,27.94,73837.72,0.2,0.47416,0.00019,29.33077]
[1780159616126,27.93,73837.64,0.2,0.47414,0.00019,29.33064]
[1780159616137,27.93,73837.64,0.2,0.47414,0.00019,29.33064]
[1780159616165,27.93,73837.64,0.2,0.47414,0.00019,29.33064]
[1780159617505,27.93,73835.3,0.2,0.47368,0.00019,29.32752]
[1780159618428,27.93,73833.46,0.2,0.47332,0.00019,29.32504]
[1780159618862,27.93,73833.46,0.2,0.47332,0.00019,29.32504]
[1780159623877,27.93,73832.89,0.2,0.47321,0.00019,29.32425]
[1780159623885,27.93,73832.89,0.2,0.47321,0.00019,29.32425]
[1780159623895,27.93,73832.89,0.2,0.47321,0.00019,29.32425]
[1780159623913,27.93,73832.89,0.2,0.47321,0.00019,29.32425]
[1780159624104,27.93,73832.89,0.2,0.47321,0.00019,29.32425]
[1780159624622,27.92,73832.84,0.2,0.4732,0.00019,29.32418]
[1780159624723,27.92,73824.92,0.2,0.47167,0.00019,29.31323]
[1780159626526,27.92,73820.56,0.2,0.47082,0.00019,29.30701]
[1780159626916,27.92,73820.56,0.2,0.47082,0.00019,29.30701]
[1780159627013,27.92,73820.56,0.2,0.47082,0.00019,29.30701]
[1780159627562,27.92,73809.72,0.2,0.46872,0.00019,29.29098]
[1780159629683,27.92,73806.88,0.2,0.46817,0.00019,29.28666]
[1780159635950,27.93,73807.5,0.2,0.4683,0.00019,29.28763]
[1780159635962,27.93,73807.5,0.2,0.4683,0.00019,29.28763]
[1780159636028,27.93,73807.5,0.2,0.4683,0.00019,29.28763]
[1780159637227,27.93,73815.67,0.2,0.46988,0.00019,29.29991]
[1780159643674,27.93,73820.71,0.2,0.47086,0.00019,29.30725]
[1780159649083,27.93,73820.73,0.2,0.47086,0.00019,29.30727]
[1780159652932,27.93,73820.12,0.2,0.47074,0.00019,29.30357]
[1780159652969,27.93,73820.12,0.2,0.47074,0.00019,29.30357]
[1780159653744,27.93,73809.48,0.2,0.46868,0.00019,29.28782]
[1780159659387,27.93,73806.94,0.2,0.46819,0.00019,29.28397]
[1780159662982,27.93,73807.34,0.2,0.46827,0.00019,29.28461]
[1780159666517,27.93,73803.36,0.2,0.46751,0.00019,29.27848]
[1780159672877,27.94,73804.43,0.2,0.46772,0.00019,29.28017]
[1780159677912,27.94,73804.56,0.2,0.46775,0.00019,29.2804]
[1780159678878,27.94,73804.56,0.2,0.46775,0.00019,29.2804]
[1780159678893,27.94,73804.56,0.2,0.46775,0.00019,29.2804]
[1780159678976,27.94,73804.56,0.2,0.46775,0.00019,29.2804]
[1780159679516,27.94,73804.71,0.2,0.46778,0.00019,29.28064]
[1780159679526,27.94,73804.71,0.2,0.46778,0.00019,29.28064]
[1780159681690,27.94,73807.49,0.2,0.46832,0.00019,29.28493]
[1780159683148,27.94,73807.53,0.2,0.46832,0.00019,29.28499]
[1780159688989,27.95,73807.59,0.2,0.46834,0.00019,29.28513]
[1780159693041,27.95,73807.79,0.2,0.46838,0.00019,29.28545]
[1780159694845,27.95,73807.75,0.2,0.46838,0.00019,29.28541]
[1780159700067,27.95,73815.85,0.2,0.46995,0.00019,29.29755]
[1780159702833,27.95,73816.0,0.2,0.46998,0.00019,29.29776]
[1780159705806,27.95,73817.7,0.2,0.4703,0.00019,29.30025]
[1780159706495,27.95,73817.7,0.2,0.4703,0.00019,29.30025]
[1780159707526,27.95,73816.95,0.2,0.47016,0.00019,29.29915]
[1780159713158,27.95,73817.3,0.2,0.47022,0.00019,29.29685]
[1780159723228,27.95,73816.61,0.2,0.47009,0.00019,29.29584]
[1780159726259,27.95,73816.35,0.2,0.47004,0.00019,29.29546]
[1780159732291,27.95,73816.02,0.2,0.46998,0.00019,29.29499]
[1780159737326,27.95,73815.98,0.2,0.46997,0.00019,29.29494]
[1780159742185,27.95,73816.74,0.2,0.47012,0.00019,29.29604]
[1780159747397,27.95,73819.66,0.2,0.47068,0.00019,29.30027]
[1780159753439,27.95,73819.9,0.2,0.47072,0.00019,29.3006]
[1780159756349,27.95,73820.32,0.2,0.4708,0.00019,29.3012]
[1780159761495,27.95,73820.96,0.2,0.47092,0.00019,29.30211]
[1780159767132,27.94,73821.9,0.2,0.4711,0.00019,29.30345]
[1780159770233,27.94,73823.31,0.2,0.47137,0.00019,29.30544]
[1780159771279,27.94,73825.11,0.2,0.47172,0.00019,29.30798]
[1780159772405,27.94,73826.01,0.2,0.47189,0.00019,29.30642]
[1780159777608,27.94,73828.17,0.2,0.4723,0.00019,29.30941]
[1780159782643,27.94,73828.77,0.2,0.47242,0.00019,29.31022]
[1780159787680,27.93,73828.69,0.2,0.4724,0.00019,29.31009]
[1780159792715,27.93,73828.87,0.2,0.47243,0.00019,29.31031]
[1780159797750,27.93,73828.98,0.2,0.47244,0.00019,29.31044]
[1780159802785,27.92,73828.87,0.2,0.47242,0.00019,29.31027]
[1780159808827,27.92,73829.04,0.2,0.47245,0.00019,29.31048]
[1780159815876,27.92,73830.2,0.2,0.47266,0.00019,29.31205]
[1780159819310,27.91,73830.61,0.2,0.47274,0.00019,29.3126]
[1780159820712,27.91,73830.68,0.2,0.47275,0.00019,29.31269]
[1780159822548,27.91,73827.88,0.2,0.47221,0.00019,29.30882]
[1780159831988,27.91,73823.83,0.2,0.47141,0.00019,29.30026]
[1780159837023,27.9,73824.49,0.2,0.47154,0.00019,29.30118]
[1780159841462,27.9,73824.13,0.2,0.47147,0.00019,29.30067]
[1780159846296,27.9,73824.38,0.2,0.47151,0.00019,29.30101]
[1780159853526,27.9,73824.08,0.2,0.47145,0.00019,29.30057]
[1780159855450,27.9,73823.75,0.2,0.47139,0.00019,29.30009]
[1780159861197,27.9,73824.1,0.2,0.47145,0.00019,29.30056]
[1780159865373,27.89,73824.03,0.2,0.47144,0.00019,29.30046]
[1780159868588,27.89,73824.02,0.2,0.47143,0.00019,29.30043]
[1780159877309,27.89,73824.17,0.2,0.47145,0.00019,29.30061]
[1780159882344,27.89,73824.14,0.2,0.47145,0.00019,29.30055]
[1780159887380,27.88,73823.98,0.2,0.47141,0.00019,29.30031]
[1780159888377,27.88,73823.98,0.2,0.47141,0.00019,29.30031]
[1780159888532,27.88,73823.98,0.2,0.47141,0.00019,29.30031]
[1780159890405,27.88,73816.28,0.2,0.46992,0.00019,29.28916]
[1780159895440,27.88,73814.47,0.2,0.46956,0.00019,29.28366]
[1780159900476,27.89,73814.13,0.2,0.46951,0.00019,29.2832]
[1780159905511,27.89,73814.32,0.2,0.46955,0.00019,29.28353]
[1780159910546,27.9,73814.25,0.2,0.46955,0.00019,29.28347]
[1780159915581,27.9,73814.38,0.2,0.46958,0.00019,29.2837]
[1780159918183,27.9,73814.38,0.2,0.46958,0.00019,29.2837]
[1780159928673,27.91,73816.11,0.2,0.46992,0.00019,29.28629]
[1780159928750,27.91,73816.11,0.2,0.46992,0.00019,29.28629]
[1780159930379,27.91,73816.18,0.2,0.46993,0.00019,29.28639]
[1780159930383,27.91,73816.18,0.2,0.46993,0.00019,29.28639]
[1780159930636,27.91,73816.18,0.2,0.46993,0.00019,29.28639]
[1780159931425,27.91,73820.51,0.2,0.47077,0.00019,29.2927]
[1780159936729,27.91,73826.63,0.2,0.47195,0.00019,29.30138]
[1780159941764,27.9,73827.14,0.2,0.47205,0.00019,29.30208]
[1780159946803,27.9,73828.77,0.2,0.47236,0.00019,29.30434]
[1780159948481,27.9,73828.77,0.2,0.47236,0.00019,29.30434]
[1780159953852,27.9,73829.01,0.2,0.4724,0.00019,29.30182]
[1780159958887,27.9,73831.14,0.2,0.47281,0.00019,29.30474]
[1780159961396,27.9,73830.9,0.2,0.47276,0.00019,29.30441]
[1780159967951,27.89,73830.89,0.2,0.47275,0.00019,29.30436]
[1780159972986,27.89,73829.45,0.2,0.47247,0.00019,29.30236]
[1780159979030,27.88,73831.5,0.2,0.47286,0.00019,29.30515]
[1780159984065,27.88,73831.5,0.2,0.47286,0.00019,29.30513]
[1780159989100,27.88,73831.37,0.2,0.47283,0.00019,29.30493]
[1780159999170,27.87,73829.25,0.2,0.47241,0.00019,29.30197]
[1780160004205,27.87,73829.56,0.2,0.47247,0.00019,29.30238]
[1780160011254,27.87,73829.52,0.2,0.47245,0.00019,29.29948]
[1780160016290,27.86,73830.05,0.2,0.47255,0.00019,29.30019]
[1780160021325,27.86,73831.11,0.2,0.47275,0.00019,29.30163]
[1780160026360,27.86,73830.9,0.2,0.47271,0.00019,29.30133]
[1780160031395,27.86,73830.78,0.2,0.47268,0.00019,29.30114]
[1780160036431,27.85,73828.18,0.2,0.47217,0.00019,29.29752]
[1780160042473,27.85,73828.3,0.2,0.47219,0.00019,29.29767]
[1780160047508,27.85,73828.05,0.2,0.47214,0.00019,29.29731]
[1780160054556,27.84,73828.5,0.2,0.47222,0.00019,29.29791]
[1780160059592,27.84,73828.63,0.2,0.47224,0.00019,29.29808]
[1780160064629,27.84,73830.74,0.2,0.47265,0.00019,29.30099]
[1780160069414,27.84,73830.53,0.2,0.47261,0.00019,29.30069]
[1780160073388,27.84,73830.35,0.2,0.47257,0.00019,29.2976]
[1780160074526,27.84,73829.66,0.2,0.47243,0.00019,29.29664]
[1780160074528,27.84,73829.66,0.2,0.47243,0.00019,29.29664]
[1780160081748,27.83,73829.8,0.2,0.47245,0.00019,29.29681]
[1780160087789,27.83,73829.69,0.2,0.47243,0.00019,29.29663]
[1780160088765,27.83,73829.69,0.2,0.47243,0.00019,29.29663]
[1780160093833,27.83,73829.82,0.2,0.47245,0.00019,29.29679]
[1780160101888,27.82,73831.19,0.2,0.47271,0.00019,29.29865]
[1780160103479,27.82,73831.23,0.2,0.47272,0.00019,29.29871]
[1780160104318,27.82,73831.79,0.2,0.47282,0.00019,29.29947]
[1780160106157,27.82,73831.76,0.2,0.47282,0.00019,29.29943]
[1780160116485,27.82,73832.09,0.2,0.47288,0.00019,29.29986]
[1780160122029,27.81,73831.71,0.2,0.4728,0.00019,29.29931]
[1780160127064,27.81,73831.84,0.2,0.47282,0.00019,29.29948]
[1780160129693,27.81,73831.84,0.2,0.47282,0.00019,29.29948]
[1780160132244,27.81,73832.21,0.2,0.47289,0.00019,29.29715]
[1780160134136,27.81,73832.32,0.2,0.47291,0.00019,29.29729]
[1780160138419,27.81,73832.43,0.2,0.47293,0.00019,29.29743]
[1780160145189,27.8,73832.76,0.2,0.47299,0.00019,29.29786]
[1780160150225,27.8,73831.94,0.2,0.47282,0.00019,29.29673]
[1780160155341,27.8,73831.97,0.2,0.47283,0.00019,29.29677]
[1780160159554,27.8,73832.85,0.2,0.473,0.00019,29.29795]
[1780160165331,27.8,73832.87,0.2,0.473,0.00019,29.29796]
[1780160166247,27.8,73832.87,0.2,0.473,0.00019,29.29796]
[1780160169021,27.8,73832.88,0.2,0.473,0.00019,29.29797]
[1780160173989,27.79,73833.23,0.2,0.47306,0.00019,29.29844]
[1780160179999,27.79,73833.38,0.2,0.47309,0.00019,29.29863]
[1780160182445,27.79,73833.2,0.2,0.47305,0.00019,29.29837]
[1780160188491,27.79,73832.82,0.2,0.47298,0.00019,29.29783]
[1780160193528,27.79,73831.81,0.2,0.47277,0.00019,29.29361]
[1780160198563,27.78,73831.97,0.2,0.4728,0.00019,29.29382]
[1780160206619,27.78,73831.94,0.2,0.47279,0.00019,29.29375]
[1780160211654,27.78,73831.95,0.2,0.47279,0.00019,29.29375]
[1780160216689,27.78,73832.05,0.2,0.47281,0.00019,29.29388]
[1780160221726,27.77,73832.05,0.2,0.4728,0.00019,29.29386]
[1780160230788,27.77,73831.99,0.2,0.47279,0.00019,29.29376]
[1780160235823,27.77,73831.9,0.2,0.47277,0.00019,29.29362]
[1780160243879,27.77,73832.07,0.2,0.4728,0.00019,29.29384]
[1780160244916,27.77,73832.07,0.2,0.4728,0.00019,29.29384]
[1780160245291,27.77,73832.1,0.2,0.4728,0.00019,29.29388]
[1780160247321,27.77,73832.09,0.2,0.4728,0.00019,29.29386]
[1780160248700,27.77,73832.09,0.2,0.4728,0.00019,29.29386]
[1780160251291,27.76,73832.11,0.2,0.4728,0.00019,29.29388]
[1780160257977,27.76,73832.69,0.2,0.47291,0.00019,29.29183]
[1780160263832,27.76,73833.14,0.2,0.47299,0.00019,29.29245]
[1780160269054,27.76,73833.5,0.2,0.47306,0.00019,29.29292]
[1780160271132,27.76,73833.53,0.2,0.47307,0.00019,29.29296]
[1780160274345,27.76,73833.53,0.2,0.47307,0.00019,29.29295]
[1780160280131,27.75,73833.57,0.2,0.47307,0.00019,29.29299]
[1780160285166,27.75,73833.63,0.2,0.47308,0.00019,29.29306]
[1780160290200,27.75,73833.74,0.2,0.4731,0.00019,29.2932]
[1780160296246,27.75,73833.65,0.2,0.47308,0.00019,29.29306]
[1780160304301,27.75,73834.33,0.2,0.47321,0.00019,29.29396]
[1780160314372,27.74,73833.84,0.2,0.4731,0.00019,29.29045]
[1780160317494,27.74,73833.84,0.2,0.4731,0.00019,29.29045]
[1780160318520,27.74,73833.84,0.2,0.4731,0.00019,29.29044]
[1780160324443,27.74,73833.66,0.2,0.47306,0.00019,29.29018]
[1780160329478,27.74,73833.93,0.2,0.47311,0.0002,29.29054]
[1780160334513,27.74,73835.34,0.2,0.47338,0.0002,29.29244]
[1780160339548,27.73,73834.56,0.2,0.47323,0.0002,29.29138]
[1780160342196,27.73,73834.39,0.2,0.4732,0.0002,29.29114]
[1780160347542,27.73,73834.06,0.2,0.47313,0.0002,29.29069]
[1780160355660,27.73,73834.35,0.2,0.47318,0.0002,29.29106]
[1780160361702,27.73,73834.17,0.2,0.47315,0.0002,29.29081]
[1780160367745,27.73,73833.52,0.2,0.47302,0.0002,29.28991]
[1780160372779,27.73,73833.96,0.2,0.4731,0.0002,29.28768]
[1780160385870,27.72,73834.0,0.2,0.4731,0.0002,29.28772]
[1780160395940,27.72,73834.0,0.2,0.4731,0.0002,29.28771]
[1780160401075,27.72,73834.0,0.2,0.4731,0.0002,29.28771]
[1780160402040,27.72,73833.85,0.2,0.47307,0.0002,29.2875]
[1780160402044,27.72,73833.85,0.2,0.47307,0.0002,29.2875]
[1780160402071,27.72,73833.85,0.2,0.47307,0.0002,29.2875]
[1780160402085,27.72,73833.85,0.2,0.47307,0.0002,29.2875]
[1780160402155,27.72,73833.85,0.2,0.47307,0.0002,29.2875]
[1780160402859,27.72,73831.22,0.2,0.47256,0.0002,29.28388]
[1780160403003,27.72,73831.22,0.2,0.47256,0.0002,29.28388]
[1780160403012,27.72,73831.22,0.2,0.47256,0.0002,29.28388]
[1780160403127,27.72,73831.22,0.2,0.47256,0.0002,29.28388]
[1780160403228,27.72,73822.72,0.2,0.4709,0.0002,29.27185]
[1780160404018,27.72,73822.72,0.2,0.4709,0.0002,29.27185]
[1780160404030,27.72,73822.72,0.2,0.4709,0.0002,29.27185]
[1780160409545,27.72,73829.2,0.2,0.47216,0.0002,29.28106]
[1780160409581,27.72,73829.2,0.2,0.47216,0.0002,29.28106]
[1780160410381,27.72,73824.69,0.2,0.47128,0.0002,29.27467]
[1780160410400,27.72,73824.69,0.2,0.47128,0.0002,29.27467]
[1780160414902,27.72,73822.5,0.2,0.47085,0.0002,29.27152]
[1780160415135,27.72,73822.5,0.2,0.47085,0.0002,29.27152]
[1780160421118,27.72,73817.2,0.2,0.46982,0.0002,29.26377]
[1780160426153,27.72,73817.0,0.2,0.46978,0.0002,29.26348]
[1780160431189,27.72,73815.3,0.2,0.46945,0.0002,29.25813]
[1780160431407,27.72,73815.3,0.2,0.46945,0.0002,29.25813]
[1780160433812,27.72,73808.77,0.2,0.46818,0.0002,29.24822]
[1780160433905,27.72,73808.77,0.2,0.46818,0.0002,29.24822]
[1780160439245,27.73,73808.61,0.2,0.46816,0.00019,29.24803]
[1780160443454,27.73,73808.61,0.2,0.46816,0.00019,29.24806]
[1780160447074,27.74,73808.55,0.2,0.46815,0.00019,29.24799]
[1780160448621,27.74,73808.59,0.2,0.46816,0.00019,29.24807]
[1780160451713,27.74,73808.65,0.2,0.46818,0.00019,29.24818]
[1780160461027,27.74,73808.68,0.2,0.46819,0.00019,29.24826]
[1780160461134,27.74,73808.68,0.2,0.46819,0.00019,29.24826]
[1780160461253,27.74,73808.68,0.2,0.46819,0.00019,29.24826]
[1780160461996,27.75,73808.68,0.2,0.4682,0.00019,29.2483]
[1780160462085,27.75,73819.41,0.2,0.47029,0.00019,29.26442]
[1780160463413,27.75,73826.17,0.2,0.47161,0.00019,29.27417]
[1780160466805,27.75,73826.19,0.2,0.47161,0.00019,29.27419]
[1780160467850,27.75,73826.43,0.2,0.47166,0.00019,29.27453]
[1780160471372,27.75,73826.43,0.2,0.47166,0.00019,29.27453]
[1780160471376,27.75,73826.43,0.2,0.47166,0.00019,29.27453]
[1780160473923,27.75,73827.9,0.2,0.47194,0.00019,29.27661]
[1780160479527,27.75,73827.72,0.2,0.47191,0.00019,29.27635]
[1780160484562,27.75,73827.93,0.2,0.47195,0.00019,29.27664]
[1780160489597,27.75,73827.83,0.2,0.47193,0.00019,29.2765]
[1780160494632,27.75,73827.25,0.2,0.47181,0.00019,29.27285]
[1780160501681,27.75,73827.69,0.2,0.4719,0.00019,29.27347]
[1780160506716,27.75,73827.66,0.2,0.47189,0.00019,29.27343]
[1780160512782,27.75,73827.72,0.2,0.4719,0.00019,29.27352]
[1780160517817,27.75,73827.69,0.2,0.4719,0.00019,29.27348]
[1780160518917,27.75,73827.69,0.2,0.4719,0.00019,29.27348]
[1780160525874,27.75,73827.96,0.2,0.47195,0.00019,29.27386]
[1780160531916,27.75,73828.07,0.2,0.47197,0.00019,29.27402]
[1780160533553,27.75,73828.62,0.2,0.47208,0.00019,29.27479]
[1780160537625,27.75,73833.72,0.2,0.47307,0.0002,29.28184]
[1780160537958,27.75,73827.37,0.2,0.47183,0.00019,29.27303]
[1780160539697,27.75,73821.07,0.2,0.47061,0.00019,29.26401]
[1780160545009,27.75,73825.01,0.2,0.47138,0.00019,29.26969]
[1780160547289,27.75,73824.91,0.2,0.47136,0.00019,29.26954]
[1780160550240,27.75,73827.47,0.2,0.47186,0.00019,29.27318]
[1780160556084,27.75,73832.84,0.2,0.4729,0.0002,29.27781]
[1780160561119,27.75,73832.83,0.2,0.47289,0.0002,29.27779]
[1780160565309,27.74,73837.04,0.2,0.47371,0.0002,29.2835]
[1780160565316,27.74,73837.04,0.2,0.47371,0.0002,29.2835]
[1780160570182,27.74,73844.63,0.2,0.47519,0.0002,29.29349]
[1780160572533,27.74,73845.09,0.2,0.47528,0.0002,29.29408]
[1780160573203,27.74,73847.41,0.2,0.47574,0.0002,29.29704]
[1780160578238,27.74,73845.26,0.2,0.47532,0.0002,29.29429]
[1780160580483,27.74,73845.26,0.2,0.47532,0.0002,29.29429]
[1780160581259,27.74,73843.06,0.2,0.47489,0.0002,29.29145]
[1780160585412,27.74,73844.04,0.2,0.47508,0.0002,29.29272]
[1780160596389,27.74,73842.75,0.2,0.47482,0.0002,29.29104]
[1780160599637,27.74,73842.75,0.2,0.47482,0.0002,29.29104]
[1780160607444,27.74,73842.76,0.2,0.47482,0.0002,29.29104]
[1780160614493,27.74,73843.17,0.2,0.4749,0.0002,29.28875]
[1780160615460,27.74,73843.17,0.2,0.4749,0.0002,29.28875]
[1780160616884,27.74,73843.07,0.2,0.47488,0.0002,29.28861]
[1780160620884,27.74,73842.9,0.2,0.47485,0.0002,29.28839]
[1780160627584,27.74,73843.45,0.2,0.47495,0.0002,29.2891]
[1780160630838,27.74,73845.06,0.2,0.47527,0.0002,29.29118]
[1780160637654,27.74,73846.12,0.2,0.47547,0.0002,29.29254]
[1780160641574,27.74,73846.5,0.2,0.47555,0.0002,29.29303]
[1780160641682,27.74,73846.6,0.2,0.47557,0.0002,29.29316]
[1780160645027,27.74,73846.76,0.2,0.4756,0.0002,29.29335]
[1780160645129,27.74,73846.81,0.2,0.47561,0.0002,29.29341]
[1780160650746,27.74,73844.68,0.2,0.47519,0.0002,29.29068]
[1780160654658,27.74,73843.52,0.2,0.47496,0.0002,29.28918]
[1780160659809,27.73,73843.63,0.2,0.47498,0.0002,29.28932]
[1780160664845,27.73,73843.78,0.2,0.47501,0.0002,29.28951]
[1780160669880,27.73,73843.78,0.2,0.47501,0.0002,29.28951]
[1780160674915,27.73,73845.28,0.2,0.4753,0.0002,29.28862]
[1780160675755,27.73,73845.28,0.2,0.4753,0.0002,29.28862]
[1780160675827,27.73,73845.28,0.2,0.4753,0.0002,29.28862]
[1780160675991,27.73,73845.28,0.2,0.4753,0.0002,29.28862]
[1780160676181,27.73,73845.28,0.2,0.4753,0.0002,29.28862]
[1780160676203,27.73,73845.28,0.2,0.4753,0.0002,29.28862]
[1780160676930,27.73,73826.23,0.2,0.47158,0.0002,29.26285]
[1780160678944,27.73,73829.52,0.2,0.47222,0.0002,29.26748]
[1780160684986,27.73,73830.2,0.2,0.47236,0.0002,29.26842]
[1780160687748,27.73,73830.15,0.2,0.47235,0.0002,29.26835]
[1780160693472,27.73,73829.62,0.2,0.47224,0.0002,29.26761]
[1780160697291,27.73,73828.97,0.2,0.47211,0.0002,29.2667]
[1780160698350,27.73,73829.04,0.2,0.47213,0.0002,29.26679]
[1780160700092,27.73,73843.44,0.2,0.47494,0.0002,29.28622]
[1780160702652,27.73,73844.93,0.2,0.47523,0.0002,29.28815]
[1780160709676,27.73,73845.33,0.2,0.47531,0.0002,29.28867]
[1780160709777,27.73,73845.33,0.2,0.47531,0.0002,29.28867]
[1780160712096,27.73,73845.22,0.2,0.47528,0.0002,29.28852]
[1780160712178,27.73,73844.11,0.2,0.47507,0.0002,29.28709]
[1780160713184,27.73,73836.08,0.2,0.4735,0.0002,29.27646]
[1780160715944,27.73,73833.92,0.2,0.47308,0.0002,29.27353]
[1780160721239,27.73,73835.8,0.2,0.47344,0.0002,29.27607]
[1780160722217,27.73,73835.8,0.2,0.47344,0.0002,29.27607]
[1780160728291,27.73,73837.24,0.2,0.47372,0.0002,29.278]
[1780160733326,27.72,73836.95,0.2,0.47366,0.0002,29.27477]
[1780160738361,27.72,73837.25,0.2,0.47371,0.0002,29.27517]
[1780160741426,27.72,73836.97,0.2,0.47366,0.0002,29.27479]
[1780160741444,27.72,73836.97,0.2,0.47366,0.0002,29.27479]
[1780160741464,27.72,73836.97,0.2,0.47366,0.0002,29.27479]
[1780160741590,27.72,73836.97,0.2,0.47366,0.0002,29.27478]
[1780160741658,27.72,73836.97,0.2,0.47366,0.0002,29.27478]
[1780160742389,27.72,73830.37,0.2,0.47237,0.0002,29.26575]
[1780160748431,27.72,73825.44,0.2,0.4714,0.0002,29.25879]
[1780160749755,27.72,73825.22,0.2,0.47136,0.0002,29.25847]
[1780160749805,27.72,73825.22,0.2,0.47136,0.0002,29.25847]
[1780160755481,27.71,73819.49,0.2,0.47024,0.0002,29.25015]
[1780160759703,27.71,73819.78,0.2,0.47029,0.0002,29.25055]
[1780160765551,27.71,73819.43,0.2,0.47021,0.0002,29.25]
[1780160770586,27.71,73817.34,0.2,0.4698,0.0002,29.24691]
[1780160775621,27.71,73811.37,0.2,0.46865,0.0002,29.23799]
[1780160780656,27.72,73811.46,0.2,0.46868,0.0002,29.23818]
[1780160781648,27.72,73811.46,0.2,0.46868,0.0002,29.23818]
[1780160786698,27.73,73816.77,0.2,0.46972,0.0002,29.24623]
[1780160791733,27.73,73816.27,0.2,0.46963,0.0002,29.24271]
[1780160794219,27.73,73816.12,0.2,0.4696,0.0002,29.2425]
[1780160794361,27.73,73816.12,0.2,0.4696,0.0002,29.2425]
[1780160794392,27.73,73816.12,0.2,0.4696,0.0002,29.2425]
[1780160794754,27.74,73808.12,0.2,0.46805,0.0002,29.23038]
[1780160799789,27.74,73805.82,0.2,0.46761,0.00019,29.22686]
[1780160804824,27.75,73804.96,0.2,0.46745,0.00019,29.22557]
[1780160809859,27.75,73805.01,0.2,0.46747,0.00019,29.22569]
[1780160814894,27.76,73805.21,0.2,0.46751,0.00019,29.22606]
[1780160817097,27.76,73805.21,0.2,0.46751,0.00019,29.22606]
[1780160820407,27.76,73805.17,0.2,0.46751,0.00019,29.22603]
[1780160823757,27.77,73804.64,0.2,0.46741,0.00019,29.22523]
[1780160823765,27.77,73804.64,0.2,0.46741,0.00019,29.22523]
[1780160823786,27.77,73804.64,0.2,0.46741,0.00019,29.22523]
[1780160823863,27.77,73804.64,0.2,0.46741,0.00019,29.22523]
[1780160823867,27.77,73804.64,0.2,0.46741,0.00019,29.22523]
[1780160828417,27.77,73798.3,0.2,0.46619,0.00019,29.2152]
[1780160829350,27.77,73798.24,0.2,0.46618,0.00019,29.21512]
[1780160833211,27.78,73796.87,0.2,0.46592,0.00019,29.21294]
[1780160835479,27.78,73797.2,0.2,0.46598,0.00019,29.21349]
[1780160836099,27.78,73797.15,0.2,0.46598,0.00019,29.21343]
[1780160836298,27.78,73797.15,0.2,0.46598,0.00019,29.21343]
[1780160839069,27.78,73789.1,0.2,0.46441,0.00019,29.20021]
[1780160844557,27.79,73787.67,0.2,0.46414,0.00019,29.19786]
[1780160845936,27.79,73787.27,0.2,0.46407,0.00019,29.19721]
[1780160845942,27.79,73787.27,0.2,0.46407,0.00019,29.19721]
[1780160851425,27.79,73789.46,0.2,0.4645,0.00019,29.20095]
[1780160851543,27.79,73789.46,0.2,0.4645,0.00019,29.20095]
[1780160851554,27.79,73789.46,0.2,0.4645,0.00019,29.20095]
[1780160851599,27.79,73789.46,0.2,0.4645,0.00019,29.20095]
[1780160852441,27.8,73788.84,0.2,0.46438,0.00019,29.19711]
[1780160854235,27.8,73795.5,0.2,0.46568,0.00019,29.20811]
[1780160856188,27.8,73786.04,0.2,0.46384,0.00019,29.19244]
[1780160861223,27.81,73786.82,0.2,0.46401,0.00019,29.19382]
[1780160861694,27.81,73786.82,0.2,0.46401,0.00019,29.19382]
[1780160869280,27.82,73786.35,0.2,0.46393,0.00019,29.19315]
[1780160870128,27.82,73786.35,0.2,0.46393,0.00019,29.19315]
[1780160871124,27.82,73786.35,0.2,0.46393,0.00019,29.19315]
[1780160874431,27.82,73786.1,0.2,0.46389,0.00019,29.19277]
[1780160876105,27.82,73785.85,0.2,0.46385,0.00019,29.19238]
[1780160876133,27.82,73785.85,0.2,0.46385,0.00019,29.19238]
[1780160881364,27.83,73779.95,0.2,0.46272,0.00019,29.18238]
[1780160886322,27.84,73779.27,0.2,0.46259,0.00019,29.18125]
[1780160886422,27.84,73779.27,0.2,0.4626,0.00019,29.18129]
[1780160892398,27.84,73779.36,0.2,0.46262,0.00019,29.18148]
[1780160896241,27.85,73784.66,0.2,0.46366,0.00019,29.19064]
[1780160900544,27.85,73784.13,0.2,0.46356,0.00019,29.18978]
[1780160906541,27.86,73782.6,0.2,0.46327,0.00019,29.18723]
[1780160911576,27.86,73783.32,0.2,0.46342,0.00019,29.18568]
[1780160916613,27.86,73787.07,0.2,0.46415,0.00019,29.19207]
[1780160921648,27.87,73787.32,0.2,0.4642,0.00019,29.19252]
[1780160926683,27.87,73787.69,0.2,0.46428,0.00019,29.19318]
[1780160931718,27.87,73790.11,0.2,0.46475,0.00019,29.19724]
[1780160936753,27.88,73789.64,0.2,0.46467,0.00019,29.19649]
[1780160941788,27.88,73789.79,0.2,0.4647,0.00019,29.19676]
[1780160943599,27.88,73789.79,0.2,0.4647,0.00019,29.19676]
[1780160948837,27.88,73789.46,0.2,0.46464,0.00019,29.19627]
[1780160954878,27.89,73789.73,0.2,0.4647,0.00019,29.19676]
[1780160960633,27.89,73789.85,0.2,0.46473,0.00019,29.19698]
[1780160960695,27.89,73789.88,0.2,0.46474,0.00019,29.19705]
[1780160965956,27.9,73790.02,0.2,0.46477,0.00019,29.19732]
[1780160970991,27.9,73789.78,0.2,0.46473,0.00019,29.19697]
[1780160978040,27.91,73789.94,0.2,0.46477,0.00019,29.19446]
[1780160983075,27.91,73790.19,0.2,0.46482,0.00019,29.19492]
[1780160989117,27.91,73790.59,0.2,0.46491,0.00019,29.19563]
[1780160994152,27.92,73790.94,0.2,0.46498,0.00019,29.19625]
[1780160999187,27.92,73790.64,0.2,0.46493,0.00019,29.1958]
[1780161005229,27.93,73790.78,0.2,0.46497,0.00019,29.19607]
[1780161011272,27.93,73790.85,0.2,0.46499,0.00019,29.19623]
[1780161013624,27.93,73790.74,0.2,0.46497,0.00019,29.19606]
[1780161013735,27.93,73790.74,0.2,0.46497,0.00019,29.19606]
[1780161021504,27.94,73789.2,0.2,0.46468,0.00019,29.19358]
[1780161027384,27.94,73784.29,0.2,0.46374,0.00019,29.18542]
[1780161032419,27.95,73783.77,0.2,0.46364,0.00019,29.18176]
[1780161041482,27.96,73778.63,0.2,0.46266,0.00019,29.17309]
[1780161046517,27.96,73778.73,0.2,0.46269,0.00019,29.17332]
[1780161050533,27.96,73778.73,0.2,0.46269,0.00019,29.17332]
[1780161050882,27.97,73778.46,0.2,0.46264,0.00019,29.17289]
[1780161056592,27.97,73777.38,0.2,0.46245,0.00019,29.1711]
[1780161066662,27.98,73777.6,0.2,0.4625,0.00019,29.17159]
[1780161073711,27.99,73777.85,0.2,0.46256,0.00019,29.17209]
[1780161082360,27.99,73777.81,0.2,0.46256,0.00019,29.17203]
[1780161083964,27.99,73777.5,0.2,0.46251,0.00019,29.17159]
[1780161086273,28.0,73777.54,0.2,0.46252,0.00019,29.17168]
[1780161091820,28.0,73781.08,0.2,0.46321,0.00019,29.1778]
[1780161091827,28.0,73781.08,0.2,0.46321,0.00019,29.1778]
[1780161091839,28.0,73782.5,0.2,0.46348,0.00019,29.17739]
[1780161093853,28.0,73791.57,0.2,0.46524,0.00019,29.19251]
[1780161094136,28.0,73791.57,0.2,0.46524,0.00019,29.19251]
[1780161099895,28.01,73792.27,0.2,0.46538,0.00019,29.19369]
[1780161101121,28.01,73792.52,0.2,0.46542,0.00019,29.1941]
[1780161106944,28.01,73792.97,0.2,0.46552,0.00019,29.19487]
[1780161111979,28.01,73793.38,0.2,0.4656,0.00019,29.19556]
[1780161119028,28.02,73793.45,0.2,0.46562,0.00019,29.19571]
[1780161127373,28.02,73793.39,0.2,0.46561,0.00019,29.19564]
[1780161134134,28.02,73793.42,0.2,0.46563,0.00019,29.19574]
[1780161139169,28.03,73793.6,0.2,0.46567,0.00019,29.19606]
[1780161144204,28.03,73793.95,0.2,0.46574,0.00019,29.19665]
[1780161145387,28.03,73793.95,0.2,0.46574,0.00019,29.19665]
[1780161146230,28.03,73793.67,0.2,0.46569,0.00019,29.19621]
[1780161149343,28.03,73793.73,0.2,0.4657,0.00019,29.19632]
[1780161149369,28.03,73793.73,0.2,0.4657,0.00019,29.19632]
[1780161149652,28.03,73793.73,0.2,0.4657,0.00019,29.19632]
[1780161152155,28.03,73800.19,0.2,0.46694,0.00019,29.2038]
[1780161157295,28.03,73803.72,0.2,0.46763,0.00019,29.20933]
[1780161162330,28.04,73803.46,0.2,0.46758,0.00019,29.20895]
[1780161167365,28.04,73803.47,0.2,0.46759,0.00019,29.20898]
[1780161172400,28.04,73803.8,0.2,0.46765,0.00019,29.20951]
[1780161174387,28.04,73803.7,0.2,0.46764,0.00019,29.20936]
[1780161174443,28.04,73803.7,0.2,0.46764,0.00019,29.20936]
[1780161175422,28.04,73795.4,0.2,0.46603,0.00019,29.19629]
[1780161181464,28.05,73793.42,0.2,0.46566,0.00019,29.19313]
[1780161184830,28.05,73794.08,0.2,0.46579,0.00019,29.19421]
[1780161184835,28.05,73794.08,0.2,0.46579,0.00019,29.19421]
[1780161185784,28.05,73794.25,0.2,0.46582,0.00019,29.19449]
[1780161191534,28.05,73803.8,0.2,0.46767,0.00019,29.20959]
[1780161196569,28.05,73803.79,0.2,0.46767,0.00019,29.2096]
[1780161201604,28.05,73802.73,0.2,0.46747,0.00019,29.20798]
[1780161207646,28.06,73803.48,0.2,0.46762,0.00019,29.20918]
[1780161213687,28.06,73803.55,0.2,0.46763,0.00019,29.20649]
[1780161219730,28.07,73803.59,0.2,0.46765,0.00019,29.20658]
[1780161220351,28.07,73803.59,0.2,0.46765,0.00019,29.20658]
[1780161220393,28.07,73803.59,0.2,0.46765,0.00019,29.20658]
[1780161225772,28.07,73802.46,0.2,0.46743,0.00019,29.20486]
[1780161230807,28.07,73802.1,0.2,0.46737,0.00019,29.20432]
[1780161236849,28.07,73802.16,0.2,0.46738,0.00019,29.20443]
[1780161242891,28.08,73802.21,0.2,0.4674,0.00019,29.20453]
[1780161248933,28.08,73802.49,0.2,0.46745,0.00019,29.20499]
[1780161263034,28.08,73802.35,0.2,0.46744,0.00019,29.20482]
[1780161268070,28.08,73802.04,0.2,0.46738,0.00019,29.20436]
[1780161273105,28.09,73801.99,0.2,0.46737,0.00019,29.20147]
[1780161278140,28.09,73802.15,0.2,0.4674,0.00019,29.20173]
[1780161282451,28.09,73802.08,0.2,0.46739,0.00019,29.20163]
[1780161291231,28.09,73802.08,0.2,0.46739,0.00019,29.20166]
[1780161298280,28.09,73802.15,0.2,0.46741,0.00019,29.20179]
[1780161299506,28.09,73802.15,0.2,0.46741,0.00019,29.20179]
[1780161301301,28.1,73812.9,0.2,0.46948,0.00019,29.21811]
[1780161306700,28.1,73812.31,0.2,0.46938,0.00019,29.21726]
[1780161306780,28.1,73812.31,0.2,0.46938,0.00019,29.21726]
[1780161308670,28.1,73818.36,0.2,0.47054,0.00019,29.22612]
[1780161308677,28.1,73818.36,0.2,0.47054,0.00019,29.22612]
[1780161308818,28.1,73822.31,0.2,0.47131,0.00019,29.23178]
[1780161309225,28.1,73822.31,0.2,0.47131,0.00019,29.23178]
[1780161311643,28.1,73829.73,0.2,0.47274,0.00019,29.24209]
[1780161313763,28.1,73832.01,0.2,0.47318,0.00019,29.24518]
[1780161315802,28.1,73832.48,0.2,0.47327,0.00019,29.24581]
[1780161315820,28.1,73833.31,0.2,0.47342,0.00019,29.24691]
[1780161318854,28.1,73835.14,0.2,0.47378,0.00019,29.24935]
[1780161318919,28.1,73835.14,0.2,0.47378,0.00019,29.24935]
[1780161320962,28.1,73835.14,0.2,0.47378,0.00019,29.24935]
[1780161321006,28.1,73835.14,0.2,0.47377,0.00019,29.24934]
[1780161323455,28.1,73847.28,0.2,0.47611,0.00019,29.26496]
[1780161328285,28.1,73851.34,0.2,0.4769,0.00019,29.26995]
[1780161328391,28.1,73851.34,0.2,0.4769,0.00019,29.26995]
[1780161328437,28.1,73851.34,0.2,0.4769,0.00019,29.26995]
[1780161328618,28.1,73851.34,0.2,0.4769,0.00019,29.26995]
[1780161328777,28.1,73851.34,0.2,0.4769,0.00019,29.26995]
[1780161328824,28.09,73842.9,0.2,0.47527,0.00019,29.25943]
[1780161329464,28.09,73842.9,0.2,0.47527,0.00019,29.25943]
[1780161329515,28.09,73842.9,0.2,0.47527,0.00019,29.25943]
[1780161329627,28.09,73834.54,0.2,0.47365,0.00019,29.24853]
[1780161332688,28.09,73832.59,0.2,0.47327,0.00019,29.24308]
[1780161332928,28.09,73833.01,0.2,0.47335,0.00019,29.24363]
[1780161334573,28.09,73829.18,0.2,0.47261,0.00019,29.23844]
[1780161334598,28.09,73829.18,0.2,0.47261,0.00019,29.23844]
[1780161335034,28.09,73829.18,0.2,0.47261,0.00019,29.23844]
[1780161335539,28.09,73819.43,0.2,0.47074,0.00019,29.22478]
[1780161339567,28.1,73810.77,0.2,0.46907,0.00019,29.21213]
[1780161342008,28.1,73810.22,0.2,0.46897,0.00019,29.21131]
[1780161349637,28.1,73810.24,0.2,0.46898,0.00019,29.21139]
[1780161350819,28.1,73810.24,0.2,0.46898,0.00019,29.21139]
[1780161360122,28.11,73806.56,0.2,0.46828,0.00019,29.20586]
[1780161369778,28.11,73806.87,0.2,0.46835,0.00019,29.20639]
[1780161375910,28.12,73807.99,0.2,0.46857,0.00019,29.20811]
[1780161380142,28.12,73807.96,0.2,0.46856,0.00019,29.20808]
[1780161382869,28.12,73814.86,0.2,0.4699,0.00019,29.21838]
[1780161390924,28.13,73814.92,0.2,0.46992,0.00019,29.21852]
[1780161395960,28.13,73811.4,0.2,0.46924,0.00019,29.21053]
[1780161403009,28.14,73812.21,0.2,0.46941,0.00019,29.21178]
[1780161409051,28.14,73811.67,0.2,0.46931,0.00019,29.21101]
[1780161415093,28.15,73810.03,0.2,0.469,0.00019,29.2086]
[1780161420128,28.15,73809.21,0.2,0.46885,0.00019,29.2074]
[1780161425163,28.15,73809.21,0.2,0.46885,0.00019,29.20743]
[1780161430198,28.16,73810.52,0.2,0.46911,0.00019,29.20942]
[1780161431218,28.16,73810.52,0.2,0.46911,0.00019,29.20942]
[1780161438254,28.16,73818.64,0.2,0.47068,0.00019,29.22135]
[1780161444296,28.17,73819.06,0.2,0.47077,0.00019,29.222]
[1780161449331,28.17,73818.97,0.2,0.47076,0.00019,29.22191]
[1780161452257,28.17,73818.97,0.2,0.47076,0.00019,29.22191]
[1780161452288,28.17,73818.97,0.2,0.47076,0.00019,29.22191]
[1780161452301,28.17,73818.97,0.2,0.47076,0.00019,29.22191]
[1780161452473,28.18,73818.97,0.2,0.47076,0.00019,29.2191]
[1780161453459,28.18,73818.97,0.2,0.47076,0.00019,29.2191]
[1780161454278,28.18,73818.97,0.2,0.47076,0.00019,29.2191]
[1780161455039,28.18,73825.18,0.2,0.47195,0.00019,29.22785]
[1780161455400,28.18,73827.15,0.2,0.47233,0.00019,29.23059]
[1780161460950,28.18,73829.38,0.2,0.47277,0.00019,29.23366]
[1780161467458,28.19,73831.08,0.2,0.4731,0.00019,29.23601]
[1780161472493,28.19,73831.36,0.2,0.47316,0.00019,29.23642]
[1780161478419,28.19,73831.36,0.2,0.47316,0.00019,29.23642]
[1780161483570,28.2,73831.08,0.2,0.47312,0.00019,29.23611]
[1780161486188,28.2,73831.13,0.2,0.47313,0.00019,29.23618]
[1780161487046,28.2,73831.21,0.2,0.47315,0.00019,29.2363]
[1780161488164,28.2,73831.21,0.2,0.47315,0.00019,29.2363]
[1780161493572,28.21,73831.25,0.2,0.47316,0.00019,29.23638]
[1780161493640,28.21,73831.13,0.2,0.47314,0.00019,29.23623]
[1780161497989,28.21,73829.43,0.2,0.47282,0.00019,29.23394]
[1780161503710,28.22,73824.31,0.2,0.47184,0.00019,29.22696]
[1780161510760,28.22,73822.16,0.2,0.47144,0.00019,29.22399]
[1780161518978,28.23,73822.92,0.2,0.47159,0.00019,29.22224]
[1780161518984,28.23,73822.92,0.2,0.47159,0.00019,29.22224]
[1780161520197,28.23,73822.92,0.2,0.47159,0.00019,29.22228]
[1780161520298,28.23,73814.49,0.2,0.46997,0.00019,29.21024]
[1780161524617,28.23,73810.5,0.2,0.46921,0.00019,29.20438]
[1780161529894,28.24,73810.66,0.2,0.46924,0.00019,29.20463]
[1780161534929,28.24,73810.79,0.2,0.46927,0.00019,29.20484]
[1780161539496,28.24,73810.7,0.2,0.46925,0.00019,29.20471]
[1780161540529,28.24,73810.88,0.2,0.46929,0.00019,29.20498]
[1780161542442,28.24,73810.14,0.2,0.46915,0.00019,29.20388]
[1780161542652,28.24,73810.14,0.2,0.46915,0.00019,29.20388]
[1780161542968,28.24,73810.14,0.2,0.46915,0.00019,29.20388]
[1780161549027,28.24,73803.14,0.2,0.46781,0.00019,29.19332]
[1780161550196,28.24,73803.14,0.2,0.46781,0.00019,29.19332]
[1780161550204,28.24,73803.14,0.2,0.46781,0.00019,29.19332]
[1780161553655,28.24,73807.36,0.2,0.46862,0.00019,29.19974]
[1780161554122,28.24,73807.36,0.2,0.46862,0.00019,29.19974]
[1780161560104,28.24,73812.42,0.2,0.46959,0.00019,29.20729]
[1780161561157,28.24,73812.42,0.2,0.46959,0.00019,29.20729]
[1780161562741,28.24,73810.03,0.2,0.46914,0.00019,29.20377]
[1780161562922,28.24,73810.03,0.2,0.46914,0.00019,29.20377]
[1780161570175,28.25,73810.58,0.2,0.46925,0.00019,29.20461]
[1780161575343,28.25,73810.84,0.2,0.46929,0.00019,29.20218]
[1780161581252,28.25,73812.34,0.2,0.46959,0.00019,29.20442]
[1780161581494,28.25,73812.34,0.2,0.46959,0.00019,29.20442]
[1780161587294,28.26,73812.21,0.2,0.46957,0.00019,29.20426]
[1780161592329,28.26,73812.32,0.2,0.46959,0.00019,29.20444]
[1780161600385,28.26,73812.24,0.2,0.46958,0.00019,29.20436]
[1780161601897,28.26,73812.29,0.2,0.46959,0.00019,29.20444]
[1780161601984,28.26,73812.29,0.2,0.46959,0.00019,29.20444]
[1780161602400,28.26,73822.2,0.2,0.47149,0.00019,29.21868]
[1780161607436,28.27,73828.13,0.2,0.47264,0.00019,29.2269]
[1780161609000,28.27,73828.27,0.2,0.47266,0.00019,29.22709]
[1780161611965,28.27,73831.26,0.2,0.47324,0.00019,29.23115]
[1780161612049,28.27,73830.22,0.2,0.47304,0.00019,29.22976]
[1780161614050,28.27,73830.39,0.2,0.47308,0.00019,29.22999]
[1780161619520,28.28,73831.63,0.2,0.47332,0.00019,29.23169]
[1780161623678,28.28,73831.98,0.2,0.47339,0.00019,29.23217]
[1780161623729,28.28,73831.98,0.2,0.47339,0.00019,29.23217]
[1780161629978,28.27,73842.38,0.2,0.47538,0.00019,29.24566]
[1780161632611,28.27,73851.66,0.2,0.47715,0.00019,29.25427]
[1780161637655,28.27,73854.92,0.2,0.47777,0.00019,29.25814]
[1780161639693,28.27,73855.12,0.2,0.47781,0.00019,29.25838]
[1780161643223,28.27,73856.11,0.2,0.478,0.00019,29.25954]
[1780161643256,28.27,73856.39,0.2,0.47805,0.00019,29.25987]
[1780161643806,28.27,73856.39,0.2,0.47805,0.00019,29.25987]
[1780161644059,28.27,73856.39,0.2,0.47805,0.00019,29.25987]
[1780161644673,28.27,73862.16,0.2,0.47916,0.00019,29.26652]
[1780161644716,28.27,73862.16,0.2,0.47916,0.00019,29.26652]
[1780161647071,28.27,73863.9,0.2,0.47949,0.00019,29.26848]
[1780161647176,28.27,73863.9,0.2,0.47949,0.00019,29.26848]
[1780161648225,28.27,73863.6,0.2,0.47944,0.00019,29.26815]
[1780161653765,28.27,73871.48,0.2,0.48095,0.00019,29.27679]
[1780161658799,28.27,73873.58,0.2,0.48135,0.00019,29.27903]
[1780161659858,28.27,73873.58,0.2,0.48135,0.00019,29.27903]
[1780161665853,28.27,73877.2,0.2,0.48205,0.00019,29.28281]
[1780161670887,28.27,73877.84,0.2,0.48217,0.00019,29.28347]
[1780161677245,28.27,73877.91,0.2,0.48218,0.00019,29.28354]
[1780161677247,28.27,73877.91,0.2,0.48218,0.00019,29.28354]
[1780161682974,28.27,73878.63,0.2,0.48233,0.00019,29.28429]
[1780161688011,28.27,73879.26,0.2,0.48245,0.00019,29.28493]
[1780161693045,28.27,73880.63,0.2,0.48271,0.00019,29.2835]
[1780161698080,28.28,73880.98,0.2,0.48278,0.00019,29.28385]
[1780161703115,28.28,73880.83,0.2,0.48275,0.00019,29.28371]
[1780161708150,28.28,73880.95,0.2,0.48277,0.00019,29.28383]
[1780161710103,28.28,73880.95,0.2,0.48277,0.00019,29.28383]
[1780161713165,28.28,73883.32,0.2,0.48323,0.00019,29.28619]
[1780161713183,28.28,73883.32,0.2,0.48323,0.00019,29.28619]
[1780161713356,28.28,73883.32,0.2,0.48323,0.00019,29.28619]
[1780161714736,28.28,73880.04,0.2,0.4826,0.00019,29.28291]
[1780161720236,28.28,73880.5,0.2,0.48269,0.00019,29.28338]
[1780161720979,28.28,73880.5,0.2,0.48269,0.00019,29.28338]
[1780161721000,28.28,73880.5,0.2,0.48269,0.00019,29.28338]
[1780161721053,28.28,73880.5,0.2,0.48269,0.00019,29.28338]
[1780161721169,28.28,73880.5,0.2,0.48269,0.00019,29.28338]
[1780161721272,28.28,73880.5,0.2,0.48269,0.00019,29.28338]
[1780161721319,28.28,73888.11,0.2,0.48415,0.00019,29.29085]
[1780161721627,28.28,73888.11,0.2,0.48415,0.00019,29.29085]
[1780161721989,28.28,73888.11,0.2,0.48415,0.00019,29.29085]
[1780161722251,28.28,73904.5,0.2,0.48729,0.00019,29.30563]
[1780161723419,28.28,73904.5,0.2,0.48729,0.00019,29.30563]
[1780161723477,28.28,73904.5,0.2,0.48729,0.00019,29.30563]
[1780161723535,28.28,73907.07,0.2,0.48779,0.00019,29.30778]
[1780161724263,28.28,73907.07,0.2,0.48779,0.00019,29.30778]
[1780161726187,28.28,73906.29,0.2,0.48763,0.00019,29.30713]
[1780161726373,28.28,73906.29,0.2,0.48763,0.00019,29.30713]
[1780161732175,28.27,73913.0,0.2,0.48892,0.00019,29.31256]
[1780161733837,28.27,73915.73,0.2,0.48944,0.00019,29.31468]
[1780161734299,28.27,73915.73,0.2,0.48944,0.00019,29.31468]
[1780161735823,28.27,73922.39,0.2,0.49072,0.00019,29.31966]
[1780161737009,28.27,73922.37,0.2,0.49071,0.00019,29.31964]
[1780161737728,28.26,73923.05,0.2,0.49084,0.00019,29.32013]
[1780161744411,28.26,73925.53,0.2,0.49131,0.00019,29.32189]
[1780161749403,28.25,73925.71,0.2,0.49134,0.00019,29.32201]
[1780161750790,28.25,73925.64,0.2,0.49133,0.00019,29.32196]
[1780161750796,28.25,73925.64,0.2,0.49133,0.00019,29.32196]
[1780161752467,28.25,73911.49,0.2,0.48861,0.00019,29.3085]
[1780161754150,28.25,73910.18,0.2,0.48836,0.00019,29.30744]
[1780161755361,28.25,73908.96,0.2,0.48812,0.00019,29.30645]
[1780161755459,28.25,73908.96,0.2,0.48812,0.00019,29.30645]
[1780161755619,28.25,73908.48,0.2,0.48803,0.00019,29.30606]
[1780161755665,28.25,73908.48,0.2,0.48803,0.00019,29.30606]
[1780161755733,28.25,73908.48,0.2,0.48803,0.00019,29.30606]
[1780161757596,28.24,73905.12,0.2,0.48738,0.00019,29.30326]
[1780161766594,28.24,73903.21,0.2,0.48701,0.00019,29.30162]
[1780161769098,28.23,73898.57,0.2,0.48611,0.00019,29.29757]
[1780161774445,28.23,73897.11,0.2,0.48583,0.00019,29.29626]
[1780161778185,28.23,73897.13,0.2,0.48583,0.00019,29.29627]
[1780161778848,28.23,73897.2,0.2,0.48584,0.00019,29.29633]
[1780161781090,28.23,73897.09,0.2,0.48582,0.00019,29.29623]
[1780161782883,28.22,73893.19,0.2,0.48507,0.00019,29.29267]
[1780161788719,28.22,73891.11,0.2,0.48467,0.00019,29.29073]
[1780161793754,28.23,73890.88,0.2,0.48463,0.00019,29.29052]
[1780161796679,28.23,73890.16,0.2,0.48449,0.00019,29.28984]
[1780161801030,28.23,73890.22,0.2,0.48451,0.00019,29.28991]
[1780161807066,28.24,73889.59,0.2,0.48439,0.00019,29.28932]
[1780161812889,28.24,73892.25,0.2,0.4849,0.00019,29.28901]
[1780161817926,28.25,73891.9,0.2,0.48484,0.00019,29.28869]
[1780161822961,28.25,73891.78,0.2,0.48482,0.00019,29.28859]
[1780161830010,28.25,73890.46,0.2,0.48457,0.00019,29.28737]
[1780161832909,28.26,73890.26,0.2,0.48453,0.00019,29.28718]
[1780161838066,28.26,73890.31,0.2,0.48455,0.00019,29.28724]
[1780161843101,28.26,73890.39,0.2,0.48457,0.00019,29.28733]
[1780161848136,28.26,73890.25,0.2,0.48454,0.00019,29.28719]
[1780161854178,28.26,73890.29,0.2,0.48454,0.00019,29.28722]
[1780161859213,28.26,73890.68,0.2,0.48462,0.00019,29.28758]
[1780161860559,28.26,73890.68,0.2,0.48462,0.00019,29.28758]
[1780161866262,28.26,73887.93,0.2,0.48409,0.00019,29.28498]
[1780161871297,28.26,73890.51,0.2,0.48459,0.00019,29.28462]
[1780161876332,28.27,73890.93,0.2,0.48467,0.00019,29.28502]
[1780161882374,28.27,73890.06,0.2,0.48451,0.00019,29.28422]
[1780161886306,28.27,73895.44,0.2,0.48554,0.00019,29.2892]
[1780161891438,28.27,73900.76,0.2,0.48656,0.00019,29.29392]
[1780161893573,28.27,73900.73,0.2,0.48655,0.00019,29.2939]
[1780161893674,28.27,73900.79,0.2,0.48656,0.00019,29.29395]
[1780161895994,28.27,73904.83,0.2,0.48734,0.00019,29.29741]
[1780161899899,28.26,73904.61,0.2,0.48729,0.00019,29.29722]
[1780161900907,28.26,73903.76,0.2,0.48713,0.00019,29.29649]
[1780161906277,28.26,73904.31,0.2,0.48723,0.00019,29.29695]
[1780161908758,28.26,73904.29,0.2,0.48723,0.00019,29.29693]
[1780161908779,28.26,73904.29,0.2,0.48723,0.00019,29.29693]
[1780161908792,28.26,73904.29,0.2,0.48723,0.00019,29.29693]
[1780161909567,28.26,73898.01,0.2,0.48602,0.00019,29.29147]
[1780161914602,28.26,73896.65,0.2,0.48577,0.00019,29.29027]
[1780161919638,28.27,73896.01,0.2,0.48565,0.00019,29.2897]
[1780161924673,28.27,73891.87,0.2,0.48486,0.00019,29.28591]
[1780161929708,28.28,73888.92,0.2,0.48429,0.00019,29.28314]
[1780161934743,28.28,73888.23,0.2,0.48416,0.00019,29.27967]
[1780161939777,28.28,73888.25,0.2,0.48417,0.00019,29.27969]
[1780161945369,28.28,73888.04,0.2,0.48413,0.00019,29.2795]
[1780161950855,28.29,73888.28,0.2,0.48418,0.00019,29.27974]
[1780161953845,28.29,73888.27,0.2,0.48418,0.00019,29.27973]
[1780161953852,28.29,73888.27,0.2,0.48418,0.00019,29.27973]
[1780161959918,28.29,73882.72,0.2,0.48312,0.00019,29.27434]
[1780161965665,28.29,73882.49,0.2,0.48307,0.00019,29.27411]
[1780161970995,28.29,73882.63,0.2,0.4831,0.00019,29.27425]
[1780161976030,28.29,73882.32,0.2,0.48304,0.00019,29.27394]
[1780161981802,28.29,73882.69,0.2,0.48311,0.00019,29.27431]
[1780161991135,28.29,73882.34,0.2,0.48304,0.00019,29.27114]
[1780161994342,28.29,73881.58,0.2,0.4829,0.00019,29.27038]
[1780161994903,28.29,73880.21,0.2,0.48263,0.00019,29.269]
[1780161994995,28.29,73880.21,0.2,0.48263,0.00019,29.269]
[1780161995150,28.29,73880.21,0.2,0.48263,0.00019,29.269]
[1780161995959,28.29,73874.16,0.2,0.48147,0.00019,29.26277]
[1780161996834,28.29,73874.16,0.2,0.48147,0.00019,29.26277]
[1780162004918,28.3,73869.15,0.2,0.48051,0.00019,29.25743]
[1780162005096,28.3,73869.15,0.2,0.48051,0.00019,29.25743]
[1780162005124,28.3,73869.15,0.2,0.48051,0.00019,29.25743]
[1780162005218,28.3,73869.15,0.2,0.48051,0.00019,29.25743]
[1780162005258,28.3,73869.15,0.2,0.48051,0.00019,29.25743]
[1780162005290,28.3,73869.15,0.2,0.48051,0.00019,29.25743]
[1780162008545,28.3,73860.45,0.2,0.47885,0.00019,29.24775]
[1780162013064,28.3,73858.91,0.2,0.47856,0.00019,29.24599]
[1780162017382,28.3,73859.45,0.2,0.47866,0.00019,29.24663]
[1780162022264,28.3,73859.76,0.2,0.47872,0.00019,29.24699]
[1780162022335,28.3,73859.76,0.2,0.47872,0.00019,29.24699]
[1780162022631,28.3,73859.76,0.2,0.47872,0.00019,29.24699]
[1780162023371,28.31,73870.98,0.2,0.48088,0.00019,29.25944]
[1780162028020,28.31,73875.75,0.2,0.48179,0.00019,29.26447]
[1780162032030,28.31,73876.63,0.2,0.48196,0.00019,29.26539]
[1780162035751,28.31,73874.91,0.2,0.48163,0.00019,29.2636]
[1780162039883,28.31,73875.66,0.2,0.48177,0.00019,29.26438]
[1780162039910,28.31,73875.66,0.2,0.48177,0.00019,29.26438]
[1780162040491,28.31,73868.33,0.2,0.48037,0.00019,29.25658]
[1780162040896,28.31,73868.33,0.2,0.48037,0.00019,29.25658]
[1780162041797,28.31,73868.33,0.2,0.48037,0.00019,29.25658]
[1780162042063,28.31,73866.46,0.2,0.48001,0.00019,29.25453]
[1780162042846,28.31,73866.46,0.2,0.48001,0.00019,29.25453]
[1780162042505,28.31,73873.74,0.2,0.48141,0.00019,29.26237]
[1780162047275,28.31,73877.46,0.2,0.48212,0.00019,29.26624]
[1780162048278,28.31,73877.55,0.2,0.48214,0.00019,29.26633]
[1780162049364,28.31,73872.09,0.2,0.48109,0.00019,29.26063]
[1780162055597,28.31,73872.05,0.2,0.48108,0.00019,29.25776]
[1780162056180,28.31,73872.05,0.2,0.48108,0.00019,29.25776]
[1780162064729,28.31,73872.66,0.2,0.4812,0.00019,29.25841]
[1780162067325,28.31,73872.37,0.2,0.48114,0.00019,29.2581]
[1780162069557,28.31,73872.46,0.2,0.48116,0.00019,29.25819]
[1780162074735,28.31,73872.51,0.2,0.48117,0.00019,29.25825]
[1780162079769,28.31,73872.51,0.2,0.48117,0.00019,29.25825]
[1780162085271,28.31,73874.07,0.2,0.48147,0.00019,29.25989]
[1780162086596,28.31,73874.07,0.2,0.48147,0.00019,29.25989]
[1780162091384,28.31,73874.18,0.2,0.48149,0.00019,29.26001]
[1780162091854,28.31,73867.78,0.2,0.48026,0.00019,29.25315]
[1780162094434,28.31,73864.57,0.2,0.47964,0.00019,29.24961]
[1780162099910,28.31,73865.65,0.2,0.47985,0.00019,29.25082]
[1780162104946,28.31,73865.86,0.2,0.47989,0.00019,29.25105]
[1780162109981,28.31,73867.45,0.2,0.4802,0.00019,29.25281]
[1780162115650,28.31,73862.93,0.2,0.47933,0.00019,29.24496]
[1780162121058,28.31,73856.88,0.2,0.47818,0.00019,29.23805]
[1780162124541,28.32,73857.2,0.2,0.47824,0.00019,29.23843]
[1780162124586,28.32,73857.2,0.2,0.47824,0.00019,29.23843]
[1780162124760,28.32,73857.2,0.2,0.47824,0.00019,29.23843]
[1780162125012,28.32,73857.2,0.2,0.47824,0.00019,29.23843]
[1780162125498,28.32,73857.2,0.2,0.47824,0.00019,29.23843]
[1780162125597,28.32,73848.37,0.2,0.47655,0.00019,29.2279]
[1780162128004,28.32,73843.09,0.2,0.47554,0.00019,29.22135]
[1780162129780,28.32,73843.08,0.2,0.47554,0.00019,29.22134]
[1780162130634,28.32,73843.04,0.2,0.47553,0.00019,29.22129]
[1780162135907,28.32,73842.65,0.2,0.47545,0.00019,29.2208]
[1780162141765,28.32,73843.25,0.2,0.47557,0.00019,29.22156]
[1780162141773,28.32,73843.25,0.2,0.47557,0.00019,29.22156]
[1780162141811,28.32,73843.25,0.2,0.47557,0.00019,29.22156]
[1780162147252,28.32,73848.48,0.2,0.47657,0.00019,29.22806]
[1780162150496,28.32,73848.2,0.2,0.47652,0.00019,29.22772]
[1780162150552,28.32,73848.2,0.2,0.47652,0.00019,29.22772]
[1780162151523,28.32,73848.31,0.2,0.47654,0.00019,29.22785]
[1780162153324,28.32,73848.27,0.2,0.47654,0.00019,29.2278]
[1780162155318,28.32,73850.52,0.2,0.47697,0.00019,29.23054]
[1780162160343,28.32,73855.84,0.2,0.47799,0.00019,29.23688]
[1780162162141,28.32,73856.5,0.2,0.47811,0.00019,29.23765]
[1780162162641,28.32,73856.5,0.2,0.47811,0.00019,29.23765]
[1780162168400,28.32,73855.82,0.2,0.47798,0.00019,29.23684]
[1780162172953,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162172975,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162173329,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162173437,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162173448,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162173698,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162173809,28.32,73855.72,0.2,0.47796,0.00019,29.23389]
[1780162173827,28.32,73840.2,0.2,0.47498,0.00019,29.21485]
[1780162175600,28.32,73832.58,0.2,0.47352,0.00019,29.20492]
[1780162176533,28.32,73832.58,0.2,0.47352,0.00019,29.20492]
[1780162181144,28.32,73832.93,0.2,0.47359,0.00019,29.20538]
[1780162183210,28.32,73833.32,0.2,0.47366,0.00019,29.2059]
[1780162189548,28.32,73833.55,0.2,0.4737,0.00019,29.2062]
[1780162194583,28.31,73835.3,0.2,0.47404,0.00019,29.20849]
[1780162200963,28.31,73835.69,0.2,0.47411,0.00019,29.209]
[1780162201097,28.31,73835.69,0.2,0.47411,0.00019,29.209]
[1780162201329,28.31,73835.69,0.2,0.47411,0.00019,29.209]
[1780162206578,28.31,73829.64,0.2,0.47295,0.00019,29.20094]
[1780162207005,28.31,73829.64,0.2,0.47295,0.00019,29.20094]
[1780162207090,28.31,73829.69,0.2,0.47296,0.00019,29.201]
[1780162207243,28.31,73829.69,0.2,0.47296,0.00019,29.201]
[1780162207564,28.31,73829.69,0.2,0.47296,0.00019,29.201]
[1780162207693,28.31,73816.67,0.2,0.47046,0.00019,29.18286]
[1780162208235,28.31,73816.67,0.2,0.47046,0.00019,29.18286]
[1780162208305,28.31,73816.67,0.2,0.47046,0.00019,29.18286]
[1780162208542,28.31,73816.67,0.2,0.47046,0.00019,29.18286]
[1780162209262,28.31,73811.22,0.2,0.46942,0.00019,29.17494]
[1780162213020,28.31,73807.32,0.2,0.46867,0.00019,29.16915]
[1780162215212,28.31,73806.95,0.2,0.4686,0.00019,29.16859]
[1780162215779,28.31,73806.95,0.2,0.4686,0.00019,29.16859]
[1780162215852,28.31,73806.95,0.2,0.4686,0.00019,29.16859]
[1780162215935,28.31,73797.34,0.2,0.46676,0.00019,29.15385]
[1780162219193,28.31,73793.11,0.2,0.46595,0.00019,29.14717]
[1780162219723,28.31,73793.11,0.2,0.46595,0.00019,29.14717]
[1780162219803,28.31,73793.11,0.2,0.46595,0.00019,29.14717]
[1780162220434,28.31,73791.66,0.2,0.46567,0.00019,29.14485]
[1780162221015,28.31,73791.66,0.2,0.46567,0.00019,29.14485]
[1780162221057,28.31,73782.89,0.2,0.464,0.00019,29.13052]
[1780162222221,28.31,73781.87,0.2,0.4638,0.00019,29.12882]
[1780162223005,28.31,73781.87,0.2,0.4638,0.00019,29.12882]
[1780162224514,28.31,73781.86,0.2,0.4638,0.00019,29.12882]
[1780162224921,28.31,73781.86,0.2,0.4638,0.00019,29.12882]
[1780162232876,28.32,73776.98,0.2,0.46287,0.00019,29.11778]
[1780162233550,28.32,73776.98,0.2,0.46287,0.00019,29.11778]
[1780162233563,28.32,73776.98,0.2,0.46287,0.00019,29.11778]
[1780162234127,28.32,73771.92,0.2,0.4619,0.00019,29.1091]
[1780162234132,28.32,73771.92,0.2,0.4619,0.00019,29.1091]
[1780162236903,28.32,73778.64,0.2,0.46319,0.00019,29.12061]
[1780162236956,28.32,73778.64,0.2,0.46319,0.00019,29.12061]
[1780162237910,28.32,73767.96,0.2,0.46115,0.00019,29.1022]
[1780162240899,28.32,73767.4,0.2,0.46104,0.00019,29.10124]
[1780162243113,28.32,73766.3,0.2,0.46084,0.00019,29.09933]
[1780162245107,28.32,73766.3,0.2,0.46084,0.00019,29.09933]
[1780162245109,28.33,73765.65,0.2,0.46072,0.00019,29.0982]
[1780162245134,28.33,73765.65,0.2,0.46072,0.00019,29.0982]
[1780162249231,28.33,73760.2,0.2,0.45968,0.00019,29.08848]
[1780162251603,28.33,73763.56,0.2,0.46033,0.00019,29.09456]
[1780162251729,28.33,73763.56,0.2,0.46033,0.00019,29.09456]
[1780162251836,28.33,73763.56,0.2,0.46033,0.00019,29.09456]
[1780162251847,28.33,73763.56,0.2,0.46033,0.00019,29.09456]
[1780162253018,28.33,73776.65,0.2,0.46283,0.00019,29.11743]
[1780162256524,28.34,73773.46,0.2,0.46223,0.00019,29.11198]
[1780162261913,28.34,73773.57,0.2,0.46225,0.00019,29.11218]
[1780162264104,28.33,73775.05,0.2,0.46253,0.00019,29.1147]
[1780162264136,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162264173,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162264201,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162264234,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162264542,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162265097,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162265106,28.33,73773.77,0.2,0.46228,0.00019,29.1125]
[1780162265109,28.33,73766.14,0.2,0.46083,0.00019,29.09918]
[1780162269806,28.34,73761.01,0.2,0.45985,0.00019,29.09004]
[1780162269935,28.34,73761.01,0.2,0.45985,0.00019,29.09004]
[1780162271149,28.34,73769.3,0.2,0.46144,0.00019,29.10482]
[1780162272136,28.34,73769.3,0.2,0.46144,0.00019,29.10482]
[1780162277191,28.35,73770.2,0.2,0.46162,0.00019,29.10645]
[1780162282226,28.35,73769.72,0.2,0.46154,0.00019,29.10567]
[1780162285588,28.35,73770.08,0.2,0.46161,0.00019,29.10632]
[1780162286761,28.35,73769.83,0.2,0.46156,0.00019,29.10589]
[1780162292296,28.36,73764.73,0.2,0.46059,0.00019,29.09413]
[1780162293401,28.36,73764.73,0.2,0.46059,0.00019,29.09413]
[1780162296254,28.36,73764.07,0.2,0.46047,0.00019,29.09297]
[1780162301359,28.36,73765.5,0.2,0.46075,0.00019,29.09558]
[1780162303211,28.36,73765.49,0.2,0.46075,0.00019,29.09557]
[1780162303317,28.36,73765.49,0.2,0.46075,0.00019,29.09557]
[1780162305515,28.37,73765.59,0.2,0.46077,0.00019,29.09577]
[1780162305830,28.37,73765.59,0.2,0.46077,0.00019,29.09577]
[1780162307237,28.37,73763.15,0.2,0.46031,0.00019,29.09145]
[1780162312881,28.37,73763.17,0.2,0.46032,0.00019,29.09153]
[1780162312889,28.37,73763.17,0.2,0.46032,0.00019,29.09153]
[1780162315422,28.37,73769.96,0.2,0.46162,0.00019,29.10355]
[1780162315856,28.37,73769.96,0.2,0.46162,0.00019,29.10355]
[1780162315888,28.37,73769.96,0.2,0.46162,0.00019,29.10355]
[1780162315968,28.37,73769.96,0.2,0.46162,0.00019,29.10355]
[1780162316501,28.38,73770.26,0.2,0.46168,0.00019,29.10409]
[1780162316526,28.38,73770.26,0.2,0.46168,0.00019,29.10409]
[1780162316531,28.38,73782.15,0.2,0.46395,0.00019,29.12432]
[1780162320312,28.38,73786.04,0.2,0.46469,0.00019,29.13073]
[1780162323439,28.38,73789.7,0.2,0.46539,0.00019,29.13668]
[1780162327828,28.38,73794.4,0.2,0.46629,0.00019,29.14418]
[1780162327896,28.38,73794.4,0.2,0.46629,0.00019,29.14418]
[1780162329833,28.38,73788.98,0.2,0.46526,0.00019,29.13551]
[1780162329955,28.38,73788.98,0.2,0.46526,0.00019,29.13551]
[1780162329979,28.38,73788.98,0.2,0.46526,0.00019,29.13551]
[1780162330078,28.38,73788.98,0.2,0.46526,0.00019,29.13551]
[1780162330388,28.38,73787.7,0.2,0.46501,0.00019,29.13344]
[1780162330627,28.38,73787.7,0.2,0.46501,0.00019,29.13344]
[1780162330640,28.38,73765.29,0.2,0.46073,0.00019,29.09536]
[1780162332074,28.38,73765.29,0.2,0.46073,0.00019,29.09536]
[1780162332125,28.38,73758.72,0.2,0.45948,0.00019,29.08359]
[1780162332212,28.38,73758.72,0.2,0.45948,0.00019,29.08359]
[1780162332386,28.38,73758.72,0.2,0.45948,0.00019,29.08359]
[1780162333165,28.38,73758.72,0.2,0.45948,0.00019,29.08359]
[1780162339344,28.38,73762.45,0.2,0.4602,0.00019,29.0904]
[1780162343739,28.39,73762.15,0.2,0.46015,0.00019,29.08989]
[1780162343781,28.39,73762.15,0.2,0.46015,0.00019,29.08989]
[1780162347003,28.39,73763.78,0.2,0.46047,0.00019,29.09285]
[1780162347293,28.39,73764.02,0.2,0.46052,0.00019,29.09329]
[1780162348242,28.39,73764.03,0.2,0.46052,0.00019,29.09331]
[1780162349118,28.39,73764.03,0.2,0.46052,0.00019,29.09331]
[1780162350241,28.39,73764.12,0.2,0.46054,0.00019,29.09349]
[1780162354139,28.39,73764.21,0.2,0.46055,0.00019,29.09084]
[1780162354543,28.4,73764.18,0.2,0.46055,0.00019,29.0908]
[1780162354545,28.4,73764.18,0.2,0.46055,0.00019,29.0908]
[1780162359771,28.4,73760.41,0.2,0.45984,0.00019,29.0841]
[1780162363939,28.4,73760.49,0.2,0.45985,0.00019,29.08426]
[1780162364057,28.4,73760.49,0.2,0.45985,0.00019,29.08426]
[1780162364364,28.4,73760.46,0.2,0.45985,0.00019,29.08423]
[1780162369426,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369452,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369465,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369512,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369540,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369664,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369670,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369937,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162370193,28.41,73759.07,0.2,0.45959,0.00019,29.08177]
[1780162369945,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162370500,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162370655,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162370791,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162370893,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162371021,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162371057,28.41,73744.19,0.2,0.45676,0.00019,29.05409]
[1780162371064,28.41,73737.36,0.2,0.45546,0.00019,29.04089]
[1780162373270,28.41,73734.71,0.2,0.45495,0.00019,29.03568]
[1780162373945,28.41,73734.71,0.2,0.45495,0.00019,29.03568]
[1780162375994,28.41,73735.17,0.2,0.45504,0.00019,29.03658]
[1780162376592,28.41,73734.85,0.2,0.45498,0.00019,29.03594]
[1780162377090,28.41,73734.85,0.2,0.45498,0.00019,29.03594]
[1780162377191,28.41,73736.72,0.2,0.45533,0.00019,29.03961]
[1780162380794,28.4,73737.32,0.2,0.45545,0.00019,29.04078]
[1780162385967,28.4,73735.62,0.2,0.45512,0.00019,29.03742]
[1780162387568,28.4,73735.16,0.2,0.45503,0.00019,29.03651]
[1780162387621,28.4,73735.16,0.2,0.45503,0.00019,29.03651]
[1780162387683,28.4,73735.16,0.2,0.45503,0.00019,29.03651]
[1780162387830,28.4,73735.16,0.2,0.45503,0.00019,29.03651]
[1780162388084,28.4,73735.16,0.2,0.45503,0.00019,29.03651]
[1780162388173,28.4,73722.67,0.2,0.45265,0.00019,29.01138]
[1780162388524,28.4,73722.67,0.2,0.45265,0.00019,29.01138]
[1780162389348,28.4,73716.9,0.2,0.45155,0.00019,28.99941]
[1780162390716,28.4,73721.11,0.2,0.45235,0.00019,29.00815]
[1780162390877,28.4,73721.11,0.2,0.45235,0.00019,29.00815]
[1780162390917,28.4,73721.11,0.2,0.45235,0.00019,29.00815]
[1780162390995,28.4,73721.11,0.2,0.45235,0.00019,29.00815]
[1780162391649,28.4,73726.5,0.2,0.45338,0.00019,29.01917]
[1780162391789,28.4,73726.5,0.2,0.45338,0.00019,29.01917]
[1780162394878,28.4,73727.04,0.2,0.45348,0.00019,29.02024]
[1780162394963,28.4,73727.04,0.2,0.45348,0.00019,29.02024]
[1780162396548,28.4,73727.06,0.2,0.45348,0.00019,29.02026]
[1780162400561,28.4,73727.11,0.2,0.45348,0.00019,29.02032]
[1780162400592,28.4,73727.11,0.2,0.45348,0.00019,29.02032]
[1780162400688,28.4,73727.11,0.2,0.45348,0.00019,29.02032]
[1780162401209,28.4,73727.11,0.2,0.45348,0.00019,29.02032]
[1780162401098,28.4,73733.66,0.2,0.45473,0.00019,29.03344]
[1780162406132,28.39,73734.83,0.2,0.45495,0.00019,29.03572]
[1780162407183,28.39,73734.83,0.2,0.45495,0.00019,29.03572]
[1780162408147,28.39,73744.92,0.2,0.45687,0.00019,29.05528]
[1780162410073,28.39,73746.49,0.2,0.45717,0.00019,29.05826]
[1780162410172,28.39,73747.15,0.2,0.4573,0.00019,29.0595]
[1780162410373,28.39,73747.15,0.2,0.4573,0.00019,29.0595]
[1780162411031,28.39,73747.15,0.2,0.4573,0.00019,29.0595]
[1780162411176,28.39,73758.83,0.2,0.45952,0.00019,29.07831]
[1780162412413,28.39,73759.65,0.2,0.45968,0.00019,29.07981]
[1780162414072,28.39,73758.31,0.2,0.45942,0.00019,29.07739]
[1780162414124,28.39,73758.31,0.2,0.45942,0.00019,29.07739]
[1780162414236,28.39,73758.31,0.2,0.45942,0.00019,29.07739]
[1780162414535,28.4,73756.94,0.2,0.45916,0.00019,29.07491]
[1780162415204,28.4,73750.4,0.2,0.45792,0.00019,29.06283]
[1780162420239,28.4,73747.61,0.2,0.4574,0.00019,29.05767]
[1780162422769,28.4,73747.63,0.2,0.4574,0.00019,29.05773]
[1780162423260,28.41,73750.35,0.2,0.45793,0.00019,29.06287]
[1780162424387,28.41,73751.48,0.2,0.45814,0.00019,29.065]
[1780162424392,28.41,73751.48,0.2,0.45814,0.00019,29.065]
[1780162424547,28.41,73751.48,0.2,0.45814,0.00019,29.065]
[1780162427551,28.41,73756.83,0.2,0.45917,0.00019,29.07491]
[1780162428473,28.41,73756.83,0.2,0.45917,0.00019,29.07491]
[1780162428488,28.41,73756.83,0.2,0.45917,0.00019,29.07491]
[1780162435304,28.42,73755.28,0.2,0.45889,0.00019,29.07219]
[1780162436415,28.42,73755.18,0.2,0.45887,0.00019,29.07202]
[1780162437936,28.42,73755.08,0.2,0.45886,0.00019,29.07185]
[1780162437960,28.42,73755.08,0.2,0.45886,0.00019,29.07185]
[1780162438108,28.42,73755.08,0.2,0.45886,0.00019,29.07185]
[1780162438140,28.42,73755.32,0.2,0.45891,0.00019,29.07232]
[1780162438352,28.42,73755.32,0.2,0.45891,0.00019,29.07232]
[1780162438365,28.42,73755.32,0.2,0.45891,0.00019,29.07232]
[1780162438410,28.42,73755.32,0.2,0.45891,0.00019,29.07232]
[1780162438465,28.42,73749.74,0.2,0.45784,0.00019,29.06198]
[1780162444407,28.43,73747.78,0.2,0.45748,0.00019,29.05841]
[1780162450343,28.44,73749.89,0.2,0.4579,0.00019,29.06245]
[1780162451570,28.44,73749.9,0.2,0.4579,0.00019,29.0625]
[1780162451608,28.44,73749.9,0.2,0.4579,0.00019,29.0625]
[1780162452656,28.44,73754.16,0.2,0.45872,0.00019,29.07042]
[1780162458505,28.45,73763.69,0.2,0.46054,0.00019,29.08774]
[1780162463454,28.45,73763.62,0.2,0.46053,0.00019,29.08764]
[1780162468575,28.45,73763.57,0.2,0.46053,0.00019,29.08762]
[1780162475624,28.46,73763.7,0.2,0.46056,0.00019,29.08508]
[1780162478617,28.46,73767.64,0.2,0.46131,0.00019,29.09204]
[1780162483680,28.46,73767.25,0.2,0.46125,0.00019,29.09142]
[1780162490730,28.47,73767.25,0.2,0.46126,0.00019,29.09148]
[1780162495765,28.47,73766.07,0.2,0.46104,0.00019,29.08945]
[1780162496420,28.47,73766.07,0.2,0.46104,0.00019,29.08945]
[1780162501808,28.48,73764.64,0.2,0.46077,0.00019,29.08699]
[1780162503169,28.48,73764.64,0.2,0.46077,0.00019,29.08699]
[1780162503431,28.48,73764.3,0.2,0.46071,0.00019,29.0864]
[1780162508858,28.48,73768.04,0.2,0.46143,0.00019,29.09302]
[1780162512944,28.48,73768.04,0.2,0.46143,0.00019,29.09305]
[1780162513045,28.48,73768.04,0.2,0.46143,0.00019,29.09305]
[1780162513050,28.48,73768.04,0.2,0.46143,0.00019,29.09305]
[1780162515383,28.49,73770.65,0.2,0.46193,0.00019,29.0976]
[1780162515911,28.49,73778.36,0.2,0.4634,0.00019,29.11073]
[1780162520946,28.49,73780.56,0.2,0.46382,0.00019,29.11439]
[1780162525980,28.49,73782.87,0.2,0.46426,0.00019,29.11821]
[1780162530258,28.49,73782.6,0.2,0.46421,0.00019,29.11777]
[1780162530421,28.49,73782.52,0.2,0.46419,0.00019,29.11763]
[1780162530424,28.49,73782.52,0.2,0.46419,0.00019,29.11763]
[1780162534468,28.49,73784.42,0.2,0.46455,0.00019,29.11792]
[1780162535628,28.49,73781.96,0.2,0.46408,0.00019,29.11388]
[1780162535659,28.49,73781.96,0.2,0.46408,0.00019,29.11388]
[1780162541087,28.49,73774.28,0.2,0.46263,0.00019,29.10105]
[1780162549144,28.5,73774.54,0.2,0.46269,0.00019,29.10158]
[1780162554179,28.5,73774.82,0.2,0.46275,0.00019,29.10212]
[1780162559214,28.51,73775.79,0.2,0.46295,0.00019,29.10382]
[1780162564688,28.51,73775.73,0.2,0.46294,0.00019,29.10373]
[1780162568283,28.52,73772.98,0.2,0.46242,0.00019,29.09913]
[1780162568426,28.52,73772.98,0.2,0.46242,0.00019,29.09913]
[1780162568459,28.52,73772.86,0.2,0.4624,0.00019,29.09893]
[1780162568520,28.52,73772.86,0.2,0.4624,0.00019,29.09893]
[1780162569283,28.52,73765.88,0.2,0.46108,0.00019,29.08685]
[1780162571745,28.52,73760.28,0.2,0.46002,0.00019,29.07694]
[1780162577339,28.53,73756.65,0.2,0.45934,0.00019,29.07048]
[1780162582375,28.53,73757.62,0.2,0.45953,0.00019,29.0723]
[1780162587186,28.53,73758.28,0.2,0.45966,0.00019,29.07354]
[1780162594462,28.54,73757.77,0.2,0.45957,0.00019,29.06988]
[1780162599496,28.55,73757.11,0.2,0.45946,0.00019,29.06874]
[1780162605387,28.55,73757.24,0.2,0.45949,0.00019,29.06903]
[1780162611564,28.55,73756.6,0.2,0.45937,0.00019,29.06791]
[1780162612699,28.56,73755.05,0.2,0.45908,0.00019,29.06514]
[1780162615931,28.56,73748.88,0.2,0.45792,0.00019,29.05382]
[1780162620312,28.56,73750.07,0.2,0.45815,0.00019,29.05609]
[1780162620332,28.56,73750.07,0.2,0.45815,0.00019,29.05609]
[1780162622290,28.57,73746.18,0.2,0.45742,0.00019,29.04886]
[1780162623440,28.57,73745.97,0.2,0.45738,0.00019,29.04849]
[1780162630713,28.58,73751.98,0.2,0.45854,0.00019,29.05978]
[1780162632465,28.58,73751.98,0.2,0.45854,0.00019,29.05978]
[1780162632473,28.58,73751.98,0.2,0.45854,0.00019,29.05978]
[1780162635535,28.58,73753.62,0.2,0.45885,0.00019,29.06284]
[1780162640784,28.58,73755.1,0.2,0.45914,0.00019,29.06561]
[1780162642773,28.58,73754.83,0.2,0.45909,0.00019,29.06513]
[1780162647833,28.59,73761.75,0.2,0.46041,0.00019,29.07762]
[1780162652868,28.59,73765.95,0.2,0.46121,0.00019,29.08221]
[1780162657636,28.59,73766.44,0.2,0.4613,0.00019,29.08308]
[1780162659908,28.59,73766.41,0.2,0.4613,0.00019,29.08305]
[1780162659952,28.59,73766.41,0.2,0.4613,0.00019,29.08305]
[1780162660219,28.59,73766.41,0.2,0.4613,0.00019,29.08305]
[1780162660740,28.6,73766.7,0.2,0.46136,0.00019,29.08356]
[1780162661268,28.6,73766.7,0.2,0.46136,0.00019,29.08356]
[1780162661370,28.6,73780.76,0.2,0.46402,0.00019,29.1074]
[1780162662938,28.6,73788.19,0.2,0.46543,0.00019,29.11948]
[1780162664235,28.6,73788.19,0.2,0.46543,0.00019,29.11948]
[1780162664274,28.6,73795.27,0.2,0.46678,0.00019,29.13064]
[1780162666235,28.59,73797.12,0.2,0.46713,0.00019,29.1335]
[1780162672001,28.59,73796.26,0.2,0.46696,0.00019,29.13214]
[1780162672540,28.59,73796.26,0.2,0.46696,0.00019,29.13214]
[1780162672769,28.59,73796.26,0.2,0.46696,0.00019,29.13214]
[1780162679054,28.59,73796.28,0.2,0.46696,0.00019,29.13213]
[1780162684089,28.59,73796.47,0.2,0.46699,0.00019,29.13241]
[1780162690131,28.58,73796.92,0.2,0.46707,0.00019,29.13307]
[1780162695166,28.58,73796.29,0.2,0.46695,0.00019,29.13208]
[1780162700201,28.58,73798.73,0.2,0.4674,0.00019,29.13582]
[1780162705236,28.57,73799.56,0.2,0.46756,0.00019,29.13706]
[1780162709182,28.57,73799.04,0.2,0.46746,0.00019,29.13625]
[1780162715308,28.57,73798.87,0.2,0.46741,0.00019,29.13312]
[1780162721350,28.57,73800.24,0.2,0.46767,0.00019,29.13518]
[1780162726385,28.56,73801.63,0.2,0.46793,0.00019,29.13727]
[1780162731422,28.56,73803.01,0.2,0.46819,0.00019,29.13932]
[1780162732102,28.56,73803.01,0.2,0.46819,0.00019,29.13932]
[1780162734168,28.56,73804.18,0.2,0.46841,0.00019,29.14107]
[1780162740486,28.56,73803.73,0.2,0.46832,0.00019,29.14037]
[1780162741174,28.56,73803.73,0.2,0.46832,0.00019,29.14037]
[1780162746528,28.55,73803.76,0.2,0.46832,0.00019,29.14039]
[1780162752570,28.55,73803.6,0.2,0.46828,0.00019,29.14012]
[1780162757604,28.55,73803.5,0.2,0.46826,0.00019,29.13996]
[1780162761495,28.55,73803.61,0.2,0.46828,0.00019,29.14011]
[1780162761544,28.55,73803.61,0.2,0.46828,0.00019,29.14011]
[1780162769114,28.54,73803.38,0.2,0.46823,0.00019,29.13974]
[1780162769254,28.54,73803.38,0.2,0.46823,0.00019,29.13974]
[1780162770696,28.54,73812.56,0.2,0.46998,0.00019,29.15327]
[1780162773761,28.54,73815.51,0.2,0.47053,0.00019,29.15465]
[1780162775098,28.54,73816.5,0.2,0.47072,0.00019,29.15605]
[1780162780769,28.53,73821.7,0.2,0.4717,0.00019,29.16329]
[1780162786190,28.53,73821.78,0.2,0.47171,0.00019,29.16337]
[1780162791846,28.52,73823.74,0.2,0.47207,0.00019,29.16602]
[1780162798895,28.51,73823.89,0.2,0.47209,0.00019,29.16617]
[1780162803930,28.51,73823.78,0.2,0.47206,0.00019,29.16598]
[1780162810024,28.5,73822.65,0.2,0.47184,0.00019,29.16439]
[1780162816015,28.49,73822.7,0.2,0.47183,0.00019,29.1644]
[1780162821050,28.49,73823.13,0.2,0.47191,0.00019,29.16496]
[1780162826085,28.48,73825.61,0.2,0.47238,0.00019,29.16833]
[1780162834141,28.48,73823.17,0.2,0.4719,0.00019,29.16209]
[1780162835105,28.48,73823.17,0.2,0.4719,0.00019,29.16209]
[1780162835153,28.48,73822.57,0.2,0.47178,0.00019,29.16126]
[1780162836273,28.48,73822.57,0.2,0.47178,0.00019,29.16126]
[1780162836378,28.48,73820.21,0.2,0.47133,0.00019,29.15797]
[1780162842200,28.47,73823.29,0.2,0.47191,0.00019,29.16222]
[1780162848242,28.47,73823.57,0.2,0.47196,0.00019,29.16257]
[1780162857305,28.46,73823.47,0.2,0.47193,0.00019,29.16239]
[1780162858460,28.46,73823.47,0.2,0.47193,0.00019,29.16239]
[1780162859375,28.46,73823.9,0.2,0.47201,0.00019,29.16297]
[1780162869389,28.45,73826.02,0.2,0.47241,0.00019,29.16583]
[1780162871261,28.45,73826.03,0.2,0.47241,0.00019,29.16583]
[1780162874185,28.45,73827.1,0.2,0.47261,0.00019,29.16728]
[1780162877959,28.45,73827.33,0.2,0.47265,0.00019,29.16757]
[1780162878721,28.45,73827.33,0.2,0.47265,0.00019,29.16757]
[1780162878740,28.44,73832.03,0.2,0.47354,0.00019,29.17385]
[1780162880355,28.44,73833.61,0.2,0.47385,0.00019,29.17594]
[1780162880473,28.45,73835.63,0.2,0.47423,0.00019,29.17858]
[1780162885508,28.44,73836.43,0.2,0.47438,0.00019,29.17961]
[1780162890767,28.44,73836.19,0.2,0.47433,0.00019,29.17927]
[1780162899606,28.44,73837.75,0.2,0.47463,0.00019,29.17845]
[1780162901831,28.44,73837.83,0.2,0.47464,0.00019,29.17856]
[1780162901835,28.44,73837.83,0.2,0.47464,0.00019,29.17856]
[1780162902188,28.44,73837.83,0.2,0.47464,0.00019,29.17856]
[1780162903349,28.44,73837.84,0.2,0.47465,0.00019,29.17858]
[1780162908669,28.44,73838.41,0.2,0.47476,0.00019,29.17933]
[1780162912183,28.45,73838.75,0.2,0.47483,0.00019,29.17977]
[1780162918740,28.45,73839.23,0.2,0.47492,0.00019,29.18041]
[1780162922195,28.45,73839.22,0.2,0.47492,0.00019,29.18041]
[1780162922772,28.45,73839.27,0.2,0.47493,0.00019,29.18047]
[1780162930294,28.45,73839.27,0.2,0.47493,0.00019,29.18046]
[1780162930305,28.45,73839.27,0.2,0.47493,0.00019,29.18045]
[1780162936870,28.44,73838.82,0.2,0.47484,0.00019,29.17986]
[1780162942912,28.44,73838.87,0.2,0.47484,0.00019,29.1799]
[1780162956009,28.44,73838.91,0.2,0.47484,0.00019,29.17708]
[1780162962049,28.43,73838.86,0.2,0.47483,0.00019,29.177]
[1780162969098,28.43,73839.0,0.2,0.47485,0.00019,29.17716]
[1780162975140,28.43,73838.96,0.2,0.47484,0.00019,29.1771]
[1780162980140,28.43,73838.96,0.2,0.47484,0.00019,29.1771]
[1780162986217,28.42,73838.7,0.2,0.47478,0.00019,29.17673]
[1780162991252,28.42,73839.65,0.2,0.47496,0.00019,29.17791]
[1780162996652,28.41,73840.14,0.2,0.47505,0.00019,29.17852]
[1780162997301,28.41,73838.5,0.2,0.47473,0.00019,29.17642]
[1780163003443,28.41,73837.32,0.2,0.4745,0.00019,29.17488]
[1780163010443,28.4,73837.32,0.2,0.47449,0.00019,29.17485]
[1780163016427,28.41,73838.0,0.2,0.47462,0.00019,29.17291]
[1780163021462,28.41,73837.93,0.2,0.47461,0.00019,29.17283]
[1780163029519,28.41,73837.86,0.2,0.47461,0.00019,29.17277]
[1780163035406,28.41,73840.39,0.2,0.47509,0.00019,29.176]
[1780163039184,28.41,73847.38,0.2,0.47642,0.00019,29.18471]
[1780163040339,28.41,73847.49,0.2,0.47644,0.00019,29.18484]
[1780163042391,28.41,73847.53,0.2,0.47645,0.00019,29.18489]
[1780163047651,28.41,73846.3,0.2,0.47622,0.00019,29.18338]
[1780163049526,28.41,73846.44,0.2,0.47624,0.00019,29.18355]
[1780163054700,28.41,73845.14,0.2,0.47599,0.00019,29.18194]
[1780163059735,28.41,73845.22,0.2,0.47601,0.00019,29.18203]
[1780163065779,28.41,73845.37,0.2,0.47603,0.00019,29.18221]
[1780163070814,28.41,73845.31,0.2,0.47602,0.00019,29.18213]
[1780163075849,28.4,73845.88,0.2,0.47613,0.00019,29.18]
[1780163080884,28.4,73845.48,0.2,0.47605,0.00019,29.17949]
[1780163083561,28.4,73845.48,0.2,0.47605,0.00019,29.17949]
[1780163083889,28.4,73845.48,0.2,0.47605,0.00019,29.17949]
[1780163083909,28.4,73846.98,0.2,0.47633,0.00019,29.18134]
[1780163084228,28.4,73846.98,0.2,0.47633,0.00019,29.18134]
[1780163085248,28.4,73851.34,0.2,0.47717,0.00019,29.18662]
[1780163093981,28.39,73851.15,0.2,0.47712,0.00019,29.18636]
[1780163094961,28.39,73851.15,0.2,0.47712,0.00019,29.18636]
[1780163095942,28.39,73851.15,0.2,0.47712,0.00019,29.18636]
[1780163102061,28.39,73852.63,0.2,0.4774,0.00019,29.1881]
[1780163105830,28.39,73852.73,0.2,0.47742,0.00019,29.18821]
[1780163107144,28.39,73855.14,0.2,0.47788,0.00019,29.19105]
[1780163114147,28.39,73857.46,0.2,0.47832,0.00019,29.19377]
[1780163119182,28.39,73857.62,0.2,0.47836,0.00019,29.19397]
[1780163123306,28.39,73857.62,0.2,0.47836,0.00019,29.19397]
[1780163129252,28.4,73858.06,0.2,0.47845,0.00019,29.1945]
[1780163134287,28.4,73861.68,0.2,0.47914,0.00019,29.19581]
[1780163137391,28.4,73863.95,0.2,0.47958,0.00019,29.19836]
[1780163143350,28.4,73867.05,0.2,0.48017,0.00019,29.20179]
[1780163148397,28.4,73866.72,0.2,0.48011,0.00019,29.20143]
[1780163153432,28.4,73867.8,0.2,0.48032,0.00019,29.20261]
[1780163158468,28.4,73867.96,0.2,0.48035,0.00019,29.20279]
[1780163162472,28.4,73869.7,0.2,0.48068,0.00019,29.20467]
[1780163168063,28.4,73870.48,0.2,0.48083,0.00019,29.2055]
[1780163168472,28.4,73870.48,0.2,0.48083,0.00019,29.2055]
[1780163174039,28.4,73875.63,0.2,0.48181,0.00019,29.21092]
[1780163180523,28.4,73877.52,0.2,0.48218,0.00019,29.21287]
[1780163187671,28.4,73876.72,0.2,0.48202,0.00019,29.21205]
[1780163190983,28.4,73876.76,0.2,0.48203,0.00019,29.21209]
[1780163198748,28.4,73879.44,0.2,0.48254,0.00019,29.21199]
[1780163203783,28.4,73879.77,0.2,0.4826,0.00019,29.21232]
[1780163208818,28.4,73880.0,0.2,0.48265,0.00019,29.21255]
[1780163213852,28.4,73881.53,0.2,0.48294,0.00019,29.21408]
[1780163218888,28.4,73882.73,0.2,0.48317,0.00019,29.21527]
[1780163222738,28.4,73882.82,0.2,0.48319,0.00019,29.21536]
[1780163223118,28.4,73886.19,0.2,0.48383,0.00019,29.21865]
[1780163223351,28.4,73886.19,0.2,0.48383,0.00019,29.21865]
[1780163224953,28.4,73888.4,0.2,0.48426,0.00019,29.22076]
[1780163225814,28.4,73889.48,0.2,0.48446,0.00019,29.22178]
[1780163225851,28.4,73889.48,0.2,0.48446,0.00019,29.22178]
[1780163225861,28.4,73889.48,0.2,0.48446,0.00019,29.22178]
[1780163226422,28.4,73892.12,0.2,0.48497,0.00019,29.22425]
[1780163228956,28.4,73897.4,0.2,0.48598,0.00019,29.22904]
[1780163229159,28.41,73897.21,0.2,0.48595,0.00019,29.22887]
[1780163229166,28.41,73897.21,0.2,0.48595,0.00019,29.22887]
[1780163229889,28.41,73897.21,0.2,0.48595,0.00019,29.22887]
[1780163230125,28.41,73898.02,0.2,0.4861,0.00019,29.22959]
[1780163230331,28.41,73898.02,0.2,0.4861,0.00019,29.22959]
[1780163230667,28.41,73898.02,0.2,0.4861,0.00019,29.22959]
[1780163231549,28.41,73898.06,0.2,0.48611,0.00019,29.22963]
[1780163237017,28.41,73900.86,0.2,0.48665,0.00019,29.23209]
[1780163238204,28.41,73901.89,0.2,0.48685,0.00019,29.23298]
[1780163238826,28.41,73901.89,0.2,0.48685,0.00019,29.23298]
[1780163239032,28.41,73902.14,0.2,0.48689,0.00019,29.23319]
[1780163240410,28.41,73902.46,0.2,0.48696,0.00019,29.23347]
[1780163240735,28.41,73902.46,0.2,0.48696,0.00019,29.23347]
[1780163240978,28.41,73902.46,0.2,0.48696,0.00019,29.23347]
[1780163241049,28.41,73902.29,0.2,0.48692,0.00019,29.23332]
[1780163242204,28.41,73901.09,0.2,0.48669,0.00019,29.23229]
[1780163242611,28.41,73901.09,0.2,0.48669,0.00019,29.23229]
[1780163243211,28.41,73899.69,0.2,0.48643,0.00019,29.23107]
[1780163244087,28.41,73899.69,0.2,0.48643,0.00019,29.23107]
[1780163245870,28.41,73899.91,0.2,0.48647,0.00019,29.23127]
[1780163250083,28.42,73899.5,0.2,0.48639,0.00019,29.23092]
[1780163250120,28.42,73892.69,0.2,0.48509,0.00019,29.22481]
[1780163250232,28.42,73892.69,0.2,0.48509,0.00019,29.22481]
[1780163250244,28.42,73892.69,0.2,0.48509,0.00019,29.22481]
[1780163250544,28.42,73892.69,0.2,0.48509,0.00019,29.22481]
[1780163251122,28.42,73879.85,0.2,0.48263,0.00019,29.20961]
[1780163253136,28.42,73876.08,0.2,0.48191,0.00019,29.20577]
[1780163255142,28.42,73876.12,0.2,0.48192,0.00019,29.20581]
[1780163261401,28.42,73876.51,0.2,0.48199,0.00019,29.20621]
[1780163267234,28.42,73879.54,0.2,0.48257,0.00019,29.2093]
[1780163273276,28.42,73879.49,0.2,0.48256,0.00019,29.20925]
[1780163276340,28.42,73879.46,0.2,0.48256,0.00019,29.20922]
[1780163282339,28.42,73879.52,0.2,0.48257,0.00019,29.20928]
[1780163284744,28.42,73879.52,0.2,0.48257,0.00019,29.20928]
[1780163286318,28.42,73879.65,0.2,0.48259,0.00019,29.20941]
[1780163288529,28.42,73876.99,0.2,0.48208,0.00019,29.2067]
[1780163291170,28.42,73877.24,0.2,0.48213,0.00019,29.20696]
[1780163296436,28.42,73876.83,0.2,0.48205,0.00019,29.20654]
[1780163302479,28.42,73876.76,0.2,0.48204,0.00019,29.20647]
[1780163305877,28.42,73876.21,0.2,0.48193,0.00019,29.2059]
[1780163311533,28.41,73874.05,0.2,0.48152,0.00019,29.20366]
[1780163311538,28.41,73874.05,0.2,0.48152,0.00019,29.20366]
[1780163312070,28.41,73874.05,0.2,0.48152,0.00019,29.20366]
[1780163312550,28.41,73885.03,0.2,0.48362,0.00019,29.21189]
[1780163313525,28.41,73885.03,0.2,0.48362,0.00019,29.21189]
[1780163315436,28.42,73889.71,0.2,0.48451,0.00019,29.21637]
[1780163320606,28.42,73892.24,0.2,0.485,0.00019,29.21874]
[1780163329256,28.42,73892.29,0.2,0.48501,0.00019,29.21879]
[1780163332283,28.43,73892.14,0.2,0.48499,0.00019,29.21866]
[1780163337725,28.43,73892.63,0.2,0.48509,0.00019,29.21912]
[1780163342037,28.43,73897.99,0.2,0.48611,0.00019,29.22396]
[1780163342038,28.43,73898.47,0.2,0.48621,0.00019,29.22439]
[1780163343624,28.43,73898.61,0.2,0.48623,0.00019,29.22451]
[1780163346383,28.44,73902.22,0.2,0.48693,0.00019,29.22765]
[1780163349889,28.44,73902.12,0.2,0.48691,0.00019,29.22757]
[1780163355852,28.44,73907.14,0.2,0.48787,0.00019,29.23179]
[1780163359802,28.45,73909.67,0.2,0.48836,0.00019,29.23385]
[1780163360569,28.45,73910.86,0.2,0.48859,0.00019,29.2348]
[1780163361191,28.45,73910.86,0.2,0.48859,0.00019,29.2348]
[1780163362707,28.45,73911.2,0.2,0.48865,0.00019,29.23508]
[1780163366641,28.45,73911.19,0.2,0.48866,0.00019,29.23508]
[1780163366742,28.45,73911.19,0.2,0.48866,0.00019,29.23508]
[1780163369562,28.46,73911.22,0.2,0.48866,0.00019,29.2351]
[1780163369951,28.46,73911.27,0.2,0.48867,0.00019,29.23515]
[1780163372560,28.46,73911.15,0.2,0.48865,0.00019,29.23222]
[1780163383042,28.47,73911.25,0.2,0.48868,0.00019,29.23232]
[1780163388078,28.48,73910.4,0.2,0.48852,0.00019,29.23165]
[1780163394120,28.48,73909.69,0.2,0.48839,0.00019,29.2311]
[1780163399155,28.49,73910.17,0.2,0.48849,0.00019,29.23149]
[1780163407211,28.5,73909.4,0.2,0.48835,0.00019,29.23089]
[1780163410077,28.5,73909.4,0.2,0.48835,0.00019,29.23089]
[1780163410179,28.5,73909.4,0.2,0.48835,0.00019,29.23089]
[1780163415267,28.5,73910.0,0.2,0.48847,0.00019,29.23138]
[1780163420902,28.51,73909.65,0.2,0.4884,0.00019,29.23111]
[1780163420903,28.51,73909.65,0.2,0.4884,0.00019,29.23111]
[1780163420908,28.51,73909.65,0.2,0.4884,0.00019,29.23111]
[1780163420982,28.51,73909.77,0.2,0.48843,0.00019,29.2312]
[1780163421358,28.51,73909.77,0.2,0.48843,0.00019,29.2312]
[1780163422520,28.51,73909.8,0.2,0.48843,0.00019,29.23123]
[1780163424423,28.51,73909.9,0.2,0.48845,0.00019,29.23131]
[1780163432145,28.52,73910.83,0.2,0.48864,0.00019,29.23207]
[1780163441322,28.53,73910.8,0.2,0.48863,0.00019,29.22922]
[1780163441449,28.53,73910.71,0.2,0.48862,0.00019,29.22915]
[1780163443941,28.53,73910.57,0.2,0.48859,0.00019,29.22904]
[1780163449504,28.54,73907.17,0.2,0.48795,0.00019,29.22632]
[1780163454540,28.54,73909.13,0.2,0.48833,0.00019,29.22791]
[1780163459575,28.55,73909.07,0.2,0.48832,0.00019,29.22787]
[1780163465617,28.55,73909.26,0.2,0.48836,0.00019,29.22804]
[1780163470652,28.56,73909.33,0.2,0.48838,0.00019,29.2281]
[1780163475686,28.56,73908.99,0.2,0.48832,0.00019,29.22784]
[1780163478534,28.56,73908.88,0.2,0.4883,0.00019,29.22775]
[1780163480953,28.56,73906.93,0.2,0.48793,0.00019,29.22617]
[1780163481054,28.56,73906.93,0.2,0.48793,0.00019,29.22617]
[1780163481126,28.56,73906.93,0.2,0.48793,0.00019,29.22617]
[1780163481244,28.56,73906.93,0.2,0.48793,0.00019,29.22617]
[1780163481280,28.56,73906.93,0.2,0.48793,0.00019,29.22617]
[1780163481338,28.57,73906.16,0.2,0.48778,0.00019,29.22554]
[1780163481444,28.57,73906.16,0.2,0.48778,0.00019,29.22554]
[1780163481729,28.57,73894.1,0.2,0.48549,0.00019,29.21513]
[1780163483310,28.57,73894.1,0.2,0.48549,0.00019,29.21513]
[1780163487718,28.57,73888.05,0.2,0.48433,0.00019,29.20955]
[1780163492807,28.56,73888.6,0.2,0.48443,0.00019,29.20722]
[1780163497842,28.56,73888.05,0.2,0.48432,0.00019,29.2067]
[1780163502877,28.56,73888.02,0.2,0.48432,0.00019,29.20666]
[1780163505446,28.56,73888.35,0.2,0.48438,0.00019,29.20697]
[1780163507912,28.56,73895.83,0.2,0.4858,0.00019,29.21383]
[1780163509326,28.56,73895.83,0.2,0.4858,0.00019,29.21383]
[1780163510998,28.56,73896.9,0.2,0.48601,0.00019,29.21478]
[1780163514962,28.56,73903.85,0.2,0.48733,0.00019,29.22078]
[1780163519997,28.56,73904.69,0.2,0.4875,0.00019,29.22148]
[1780163525576,28.56,73907.96,0.2,0.48812,0.00019,29.22417]
[1780163529728,28.56,73908.93,0.2,0.48831,0.00019,29.22496]
[1780163530068,28.56,73909.03,0.2,0.48833,0.00019,29.22504]
[1780163534489,28.57,73909.48,0.2,0.48841,0.00019,29.2254]
[1780163540138,28.57,73909.96,0.2,0.48851,0.00019,29.2258]
[1780163545427,28.57,73910.25,0.2,0.48857,0.00019,29.22603]
[1780163550975,28.58,73910.38,0.2,0.48859,0.00019,29.22614]
[1780163556251,28.58,73909.94,0.2,0.48851,0.00019,29.22297]
[1780163558117,28.58,73909.94,0.2,0.48851,0.00019,29.22297]
[1780163558281,28.58,73909.94,0.2,0.48851,0.00019,29.22297]
[1780163558435,28.58,73909.94,0.2,0.48851,0.00019,29.22297]
[1780163558456,28.58,73908.41,0.2,0.48822,0.00019,29.22174]
[1780163564307,28.59,73909.6,0.2,0.48845,0.00019,29.2227]
[1780163569342,28.59,73910.9,0.2,0.4887,0.00019,29.22374]
[1780163577400,28.6,73910.84,0.2,0.48869,0.00019,29.22371]
[1780163583442,28.6,73910.34,0.2,0.4886,0.00019,29.22332]
[1780163588477,28.6,73909.99,0.2,0.48854,0.00019,29.22304]
[1780163593512,28.6,73909.89,0.2,0.48852,0.00019,29.22297]
[1780163598547,28.61,73912.09,0.2,0.48894,0.00019,29.22471]
[1780163604589,28.61,73912.1,0.2,0.48894,0.00019,29.22472]
[1780163609624,28.61,73910.8,0.2,0.4887,0.00019,29.2237]
[1780163616673,28.62,73910.52,0.2,0.48865,0.00019,29.22066]
[1780163622715,28.62,73910.51,0.2,0.48865,0.00019,29.22065]
[1780163628419,28.62,73910.49,0.2,0.48865,0.00019,29.22064]
[1780163638827,28.63,73908.66,0.2,0.48831,0.00019,29.2192]
[1780163643862,28.63,73908.57,0.2,0.48829,0.00019,29.21913]
[1780163650911,28.64,73908.43,0.2,0.48827,0.00019,29.21902]
[1780163655946,28.64,73908.39,0.2,0.48826,0.00019,29.219]
[1780163660981,28.65,73909.78,0.2,0.48853,0.00019,29.22011]
[1780163666199,28.65,73910.1,0.2,0.48859,0.00019,29.22037]
[1780163673070,28.65,73910.47,0.2,0.48866,0.00019,29.21784]
[1780163673863,28.65,73910.47,0.2,0.48866,0.00019,29.21784]
[1780163679112,28.66,73911.68,0.2,0.4889,0.00019,29.2188]
[1780163684147,28.66,73911.53,0.2,0.48887,0.00019,29.21869]
[1780163686963,28.66,73911.49,0.2,0.48887,0.00019,29.21866]
[1780163692203,28.67,73908.39,0.2,0.48828,0.00019,29.21621]
[1780163698244,28.67,73908.54,0.2,0.48831,0.00019,29.21633]
[1780163703280,28.67,73908.77,0.2,0.48836,0.00019,29.21652]
[1780163708314,28.68,73910.36,0.2,0.48866,0.00019,29.21779]
[1780163714357,28.68,73910.4,0.2,0.48867,0.00019,29.21783]
[1780163719393,28.68,73909.57,0.2,0.48852,0.00019,29.21718]
[1780163722690,28.68,73909.95,0.2,0.48859,0.00019,29.21748]
[1780163727801,28.69,73913.65,0.2,0.48929,0.00019,29.22038]
[1780163728456,28.69,73919.8,0.2,0.49046,0.00019,29.22498]
[1780163733215,28.68,73921.76,0.2,0.49083,0.00019,29.22355]
[1780163739533,28.68,73914.39,0.2,0.48943,0.00019,29.2181]
[1780163744571,28.68,73912.39,0.2,0.48905,0.00019,29.21656]
[1780163749606,28.68,73912.22,0.2,0.48902,0.00019,29.21643]
[1780163749930,28.68,73912.22,0.2,0.48902,0.00019,29.21643]
[1780163755648,28.69,73912.0,0.2,0.48898,0.00019,29.21626]
[1780163762621,28.69,73911.65,0.2,0.48891,0.00019,29.21599]
[1780163764364,28.69,73913.0,0.2,0.48917,0.00019,29.21705]
[1780163770204,28.69,73912.74,0.2,0.48912,0.00019,29.21685]
[1780163773126,28.69,73913.25,0.2,0.48922,0.00019,29.21725]
[1780163774871,28.7,73909.99,0.2,0.4886,0.00019,29.2147]
[1780163775885,28.7,73909.87,0.2,0.48858,0.00019,29.2146]
[1780163779534,28.7,73909.18,0.2,0.48845,0.00019,29.21406]
[1780163781688,28.7,73908.03,0.2,0.48823,0.00019,29.21314]
[1780163781698,28.7,73908.03,0.2,0.48823,0.00019,29.21314]
[1780163784768,28.7,73908.88,0.2,0.4884,0.00019,29.21382]
[1780163789886,28.7,73908.77,0.2,0.48838,0.00019,29.21374]
[1780163795928,28.7,73908.4,0.2,0.48831,0.00019,29.21061]
[1780163800963,28.71,73906.52,0.2,0.48795,0.00019,29.2091]
[1780163807005,28.71,73905.83,0.2,0.48782,0.00019,29.20854]
[1780163808851,28.71,73905.83,0.2,0.48782,0.00019,29.20854]
[1780163811042,28.71,73906.02,0.2,0.48786,0.00019,29.20869]
[1780163817074,28.71,73906.65,0.2,0.48798,0.00019,29.20921]
[1780163822110,28.71,73906.7,0.2,0.48799,0.00019,29.20926]
[1780163827145,28.72,73907.23,0.2,0.4881,0.00019,29.20969]
[1780163832181,28.72,73907.17,0.2,0.48809,0.00019,29.20965]
[1780163837216,28.72,73907.54,0.2,0.48816,0.00019,29.20995]
[1780163840285,28.72,73907.54,0.2,0.48816,0.00019,29.20995]
[1780163846279,28.72,73912.4,0.2,0.48908,0.00019,29.2138]
[1780163851314,28.73,73912.01,0.2,0.48901,0.00019,29.21067]
[1780163857356,28.73,73913.2,0.2,0.48923,0.00019,29.21159]
[1780163862396,28.73,73913.8,0.2,0.48935,0.00019,29.21206]
[1780163867431,28.73,73914.75,0.2,0.48953,0.00019,29.21278]
[1780163872466,28.73,73915.23,0.2,0.48962,0.00019,29.21315]
[1780163877502,28.74,73915.31,0.2,0.48964,0.00019,29.21321]
[1780163882535,28.74,73915.46,0.2,0.48967,0.00019,29.21333]
[1780163890592,28.73,73915.89,0.2,0.48974,0.00019,29.21363]
[1780163895627,28.72,73916.24,0.2,0.4898,0.00019,29.21389]
[1780163904691,28.71,73917.95,0.2,0.49012,0.00019,29.21515]
[1780163910723,28.7,73918.11,0.2,0.49015,0.00019,29.21526]
[1780163920803,28.69,73917.86,0.2,0.49009,0.00019,29.21222]
[1780163926846,28.68,73917.79,0.2,0.49007,0.00019,29.21216]
[1780163932888,28.67,73917.59,0.2,0.49002,0.00019,29.212]
[1780163939937,28.66,73917.67,0.2,0.49003,0.00019,29.21205]
[1780163944972,28.66,73918.68,0.2,0.49022,0.00019,29.21279]
[1780163950010,28.65,73919.29,0.2,0.49033,0.00019,29.21323]
[1780163960077,28.64,73919.29,0.2,0.49032,0.00019,29.21321]
[1780163968133,28.63,73919.11,0.2,0.49028,0.00019,29.21307]
[1780163973936,28.63,73919.11,0.2,0.49028,0.00019,29.21307]
[1780163980217,28.62,73919.13,0.2,0.49027,0.00019,29.21023]
[1780163983495,28.62,73919.13,0.2,0.49027,0.00019,29.21023]
[1780163983529,28.62,73919.13,0.2,0.49027,0.00019,29.21023]
[1780163991295,28.61,73919.33,0.2,0.4903,0.00019,29.21036]
[1780163996330,28.6,73919.36,0.2,0.49031,0.00019,29.21038]
[1780164001365,28.6,73918.28,0.2,0.4901,0.00019,29.20958]
[1780164008414,28.6,73916.98,0.2,0.48985,0.00019,29.20861]
[1780164018409,28.61,73916.8,0.2,0.48982,0.00019,29.20848]
[1780164018961,28.61,73916.8,0.2,0.48982,0.00019,29.20849]
[1780164020767,28.61,73916.29,0.2,0.48973,0.00019,29.20811]
[1780164024907,28.61,73917.32,0.2,0.48992,0.00019,29.20888]
[1780164032936,28.61,73920.2,0.2,0.49047,0.00019,29.21101]
[1780164041645,28.61,73919.05,0.2,0.49025,0.00019,29.20733]
[1780164042307,28.61,73919.05,0.2,0.49025,0.00019,29.20733]
[1780164052722,28.61,73918.76,0.2,0.4902,0.00019,29.20712]
[1780164055351,28.61,73917.62,0.2,0.48998,0.00019,29.20627]
[1780164060778,28.61,73915.32,0.2,0.48954,0.00019,29.20454]
[1780164065813,28.61,73915.61,0.2,0.4896,0.00019,29.20476]
[1780164073235,28.62,73915.72,0.2,0.48962,0.00019,29.20485]
[1780164073401,28.62,73915.72,0.2,0.48962,0.00019,29.20485]
[1780164083939,28.62,73916.23,0.2,0.48972,0.00019,29.20523]
[1780164090399,28.62,73916.23,0.2,0.48972,0.00019,29.20523]
[1780164096030,28.62,73916.1,0.2,0.48969,0.00019,29.2023]
[1780164101065,28.62,73916.09,0.2,0.48969,0.00019,29.20229]
[1780164103949,28.62,73916.09,0.2,0.48969,0.00019,29.20229]
[1780164116643,28.62,73916.16,0.2,0.4897,0.00019,29.20234]
[1780164122212,28.62,73910.21,0.2,0.48857,0.00019,29.19774]
[1780164127247,28.62,73910.05,0.2,0.48854,0.00019,29.19762]
[1780164137318,28.63,73910.24,0.2,0.48858,0.00019,29.19778]
[1780164142353,28.63,73914.67,0.2,0.48943,0.00019,29.20123]
[1780164147388,28.63,73915.32,0.2,0.48955,0.00019,29.20173]
[1780164152423,28.63,73916.58,0.2,0.48979,0.00019,29.19984]
[1780164158465,28.62,73916.96,0.2,0.48986,0.00019,29.20012]
[1780164163500,28.61,73917.14,0.2,0.48989,0.00019,29.20025]
[1780164169542,28.61,73917.03,0.2,0.48986,0.00019,29.20015]
[1780164173877,28.61,73917.1,0.2,0.48987,0.00019,29.2002]
[1780164179611,28.6,73917.95,0.2,0.49003,0.00019,29.20083]
[1780164184647,28.59,73920.09,0.2,0.49043,0.00019,29.2024]
[1780164189684,28.59,73920.36,0.2,0.49048,0.00019,29.20259]
[1780164194718,28.59,73920.08,0.2,0.49042,0.00019,29.20238]
[1780164200749,28.59,73920.08,0.2,0.49042,0.00019,29.20238]
[1780164205796,28.58,73921.24,0.2,0.49064,0.00019,29.20321]
[1780164208739,28.58,73921.24,0.2,0.49064,0.00019,29.20321]
[1780164213852,28.57,73924.64,0.2,0.49128,0.00019,29.20279]
[1780164218354,28.57,73924.44,0.2,0.49124,0.00019,29.20264]
[1780164220304,28.57,73924.06,0.2,0.49117,0.00019,29.20237]
[1780164226122,28.56,73925.7,0.2,0.49148,0.00019,29.20352]
[1780164232987,28.56,73925.85,0.2,0.4915,0.00019,29.20362]
[1780164238022,28.56,73930.51,0.2,0.49239,0.00019,29.20677]
[1780164243057,28.56,73932.11,0.2,0.4927,0.00019,29.20782]
[1780164245149,28.56,73932.12,0.2,0.4927,0.00019,29.20783]
[1780164246236,28.56,73927.29,0.2,0.49178,0.00019,29.2046]
[1780164246244,28.56,73927.29,0.2,0.49178,0.00019,29.2046]
[1780164248751,28.56,73925.31,0.2,0.4914,0.00019,29.20324]
[1780164255147,28.56,73924.86,0.2,0.49131,0.00019,29.20293]
[1780164256629,28.56,73925.35,0.2,0.49141,0.00019,29.20327]
[1780164262196,28.56,73924.68,0.2,0.49128,0.00019,29.2028]
[1780164267231,28.56,73925.07,0.2,0.49136,0.00019,29.20308]
[1780164272268,28.56,73925.15,0.2,0.49137,0.00019,29.2003]
[1780164275726,28.56,73925.15,0.2,0.49137,0.00019,29.2003]
[1780164281340,28.56,73925.54,0.2,0.49145,0.00019,29.20057]
[1780164285286,28.56,73923.47,0.2,0.49105,0.00019,29.19912]
[1780164286008,28.56,73923.47,0.2,0.49105,0.00019,29.19912]
[1780164288553,28.56,73923.76,0.2,0.49111,0.00019,29.19933]
[1780164288581,28.56,73923.76,0.2,0.49111,0.00019,29.19933]
[1780164289917,28.56,73923.49,0.2,0.49105,0.00019,29.19914]
[1780164292093,28.56,73917.4,0.2,0.48989,0.00019,29.1947]
[1780164297453,28.57,73917.45,0.2,0.48991,0.00019,29.19474]
[1780164302489,28.57,73917.72,0.2,0.48996,0.00019,29.19495]
[1780164307524,28.57,73917.63,0.2,0.48994,0.00019,29.19488]
[1780164314573,28.58,73917.89,0.2,0.49,0.00019,29.19508]
[1780164319608,28.58,73917.96,0.2,0.49001,0.00019,29.19514]
[1780164324644,28.58,73918.16,0.2,0.49005,0.00019,29.19529]
[1780164329679,28.58,73918.44,0.2,0.49011,0.00019,29.1955]
[1780164336728,28.59,73918.56,0.2,0.49013,0.00019,29.19276]
[1780164343777,28.59,73918.63,0.2,0.49014,0.00019,29.19281]
[1780164348812,28.58,73919.21,0.2,0.49025,0.00019,29.19323]
[1780164353848,28.58,73919.26,0.2,0.49026,0.00019,29.19327]
[1780164358882,28.58,73919.44,0.2,0.49029,0.00019,29.1934]
[1780164365933,28.58,73918.95,0.2,0.4902,0.00019,29.19303]
[1780164371978,28.57,73919.69,0.2,0.49033,0.00019,29.19357]
[1780164378022,28.57,73919.76,0.2,0.49034,0.00019,29.19362]
[1780164379024,28.57,73919.76,0.2,0.49034,0.00019,29.19362]
[1780164379070,28.57,73919.76,0.2,0.49034,0.00019,29.19362]
[1780164380036,28.57,73913.0,0.2,0.48905,0.00019,29.18851]
[1780164384391,28.57,73914.55,0.2,0.48935,0.00019,29.18971]
[1780164390106,28.56,73918.99,0.2,0.4902,0.00019,29.19305]
[1780164395142,28.56,73919.21,0.2,0.49023,0.00019,29.19037]
[1780164401184,28.56,73917.71,0.2,0.48994,0.00019,29.18925]
[1780164403562,28.55,73917.16,0.2,0.48984,0.00019,29.18883]
[1780164412261,28.56,73922.65,0.2,0.49089,0.00019,29.19286]
[1780164413433,28.56,73922.74,0.2,0.4909,0.00019,29.19292]
[1780164416402,28.56,73919.37,0.2,0.49026,0.00019,29.19048]
[1780164421802,28.55,73919.92,0.2,0.49036,0.00019,29.19088]
[1780164421814,28.55,73919.92,0.2,0.49036,0.00019,29.19088]
[1780164421849,28.55,73919.92,0.2,0.49036,0.00019,29.19088]
[1780164421887,28.55,73919.92,0.2,0.49036,0.00019,29.19088]
[1780164424589,28.55,73921.9,0.2,0.49074,0.00019,29.19232]
[1780164425927,28.55,73921.9,0.2,0.49074,0.00019,29.19232]
[1780164428116,28.55,73921.9,0.2,0.49074,0.00019,29.19232]
[1780164431246,28.55,73921.64,0.2,0.49069,0.00019,29.19213]
[1780164432328,28.55,73921.64,0.2,0.49069,0.00019,29.19213]
[1780164438436,28.55,73920.14,0.2,0.4904,0.00019,29.19103]
[1780164443481,28.54,73920.18,0.2,0.4904,0.00019,29.19106]
[1780164448516,28.54,73920.04,0.2,0.49038,0.00019,29.19095]
[1780164453551,28.54,73920.34,0.2,0.49043,0.00019,29.18833]
[1780164457796,28.54,73918.35,0.2,0.49005,0.00019,29.18686]
[1780164463621,28.53,73917.41,0.2,0.48986,0.00019,29.18615]
[1780164474700,28.52,73917.25,0.2,0.48983,0.00019,29.18602]
[1780164483763,28.52,73917.06,0.2,0.48979,0.00019,29.18587]
[1780164493833,28.51,73916.81,0.2,0.48973,0.00019,29.18567]
[1780164498869,28.51,73917.14,0.2,0.4898,0.00019,29.18592]
[1780164503904,28.51,73914.19,0.2,0.48923,0.00019,29.18367]
[1780164505274,28.51,73914.19,0.2,0.48923,0.00019,29.18367]
[1780164509796,28.51,73910.27,0.2,0.48849,0.00019,29.1806]
[1780164513028,28.51,73909.39,0.2,0.48832,0.00019,29.17989]
[1780164513450,28.52,73909.6,0.2,0.48836,0.00019,29.17723]
[1780164513696,28.52,73909.6,0.2,0.48836,0.00019,29.17723]
[1780164513712,28.52,73909.6,0.2,0.48836,0.00019,29.17723]
[1780164513974,28.52,73899.55,0.2,0.48644,0.00019,29.16882]
[1780164514836,28.52,73899.55,0.2,0.48644,0.00019,29.16882]
[1780164514935,28.52,73899.55,0.2,0.48644,0.00019,29.16882]
[1780164515045,28.52,73899.55,0.2,0.48644,0.00019,29.16882]
[1780164515155,28.52,73899.55,0.2,0.48644,0.00019,29.16882]
[1780164515216,28.52,73900.88,0.2,0.48669,0.00019,29.16998]
[1780164515988,28.52,73909.75,0.2,0.48839,0.00019,29.17735]
[1780164521087,28.52,73910.75,0.2,0.48858,0.00019,29.17816]
[1780164522875,28.53,73910.81,0.2,0.4886,0.00019,29.17821]
[1780164523191,28.53,73910.81,0.2,0.4886,0.00019,29.17821]
[1780164525053,28.53,73921.23,0.2,0.49059,0.00019,29.18613]
[1780164530441,28.53,73921.14,0.2,0.49057,0.00019,29.18606]
[1780164532132,28.53,73921.18,0.2,0.49058,0.00019,29.18609]
[1780164540157,28.53,73923.0,0.2,0.49093,0.00019,29.1874]
[1780164542595,28.53,73922.16,0.2,0.49077,0.00019,29.1868]
[1780164553248,28.52,73922.42,0.2,0.49081,0.00019,29.18698]
[1780164556367,28.52,73922.34,0.2,0.49079,0.00019,29.18692]
[1780164565335,28.51,73922.38,0.2,0.4908,0.00019,29.18694]
[1780164573443,28.51,73922.94,0.2,0.4909,0.00019,29.18734]
[1780164585477,28.5,73922.03,0.2,0.49072,0.00019,29.18384]
[1780164592526,28.5,73922.38,0.2,0.49079,0.00019,29.18408]
[1780164594495,28.5,73922.38,0.2,0.49079,0.00019,29.18408]
[1780164594526,28.5,73922.39,0.2,0.49079,0.00019,29.18409]
[1780164601590,28.49,73922.61,0.2,0.49083,0.00019,29.18424]
[1780164606360,28.49,73922.59,0.2,0.49082,0.00019,29.18423]
[1780164606365,28.49,73922.59,0.2,0.49082,0.00019,29.18423]
[1780164606441,28.49,73922.59,0.2,0.49082,0.00019,29.18423]
[1780164611660,28.49,73920.9,0.2,0.49049,0.00019,29.183]
[1780164615396,28.49,73921.4,0.2,0.49059,0.00019,29.18336]
[1780164615977,28.48,73921.57,0.2,0.49062,0.00019,29.18348]
[1780164622088,28.48,73921.4,0.2,0.49059,0.00019,29.18336]
[1780164630793,28.48,73921.44,0.2,0.49059,0.00019,29.18338]
[1780164635828,28.47,73921.43,0.2,0.49058,0.00019,29.18053]
[1780164640364,28.47,73921.59,0.2,0.49061,0.00019,29.18065]
[1780164640371,28.47,73921.59,0.2,0.49061,0.00019,29.18065]
[1780164645898,28.47,73925.51,0.2,0.49136,0.00019,29.18343]
[1780164647757,28.47,73925.59,0.2,0.49138,0.00019,29.18349]
[1780164653954,28.47,73924.18,0.2,0.49111,0.00019,29.18249]
[1780164658996,28.46,73924.6,0.2,0.49118,0.00019,29.18279]
[1780164664048,28.46,73924.7,0.2,0.4912,0.00019,29.18286]
[1780164669082,28.46,73924.66,0.2,0.49119,0.00019,29.18282]
[1780164675124,28.46,73924.72,0.2,0.4912,0.00019,29.18286]
[1780164683180,28.45,73924.83,0.2,0.49122,0.00019,29.18294]
[1780164688214,28.45,73924.76,0.2,0.49121,0.00019,29.18288]
[1780164693250,28.45,73924.73,0.2,0.4912,0.00019,29.18002]
[1780164695497,28.45,73924.66,0.2,0.49118,0.00019,29.17997]
[1780164701306,28.44,73924.06,0.2,0.49106,0.00019,29.17955]
[1780164706345,28.44,73924.83,0.2,0.49121,0.00019,29.18009]
[1780164711378,28.44,73924.58,0.2,0.49116,0.00019,29.17991]
[1780164715852,28.44,73924.16,0.2,0.49108,0.00019,29.17961]
[1780164717646,28.43,73924.28,0.2,0.4911,0.00019,29.17969]
[1780164720986,28.43,73924.42,0.2,0.49113,0.00019,29.17979]
[1780164726483,28.43,73922.74,0.2,0.4908,0.00019,29.17859]
[1780164731518,28.43,73919.34,0.2,0.49015,0.00019,29.1761]
[1780164736553,28.43,73919.63,0.2,0.4902,0.00019,29.17631]
[1780164741588,28.42,73920.01,0.2,0.49027,0.00019,29.17659]
[1780164746623,28.42,73919.92,0.2,0.49025,0.00019,29.17652]
[1780164748030,28.42,73919.51,0.2,0.49018,0.00019,29.17622]
[1780164757244,28.42,73920.59,0.2,0.49038,0.00019,29.17417]
[1780164763130,28.41,73920.55,0.2,0.49037,0.00019,29.17414]
[1780164764036,28.41,73920.62,0.2,0.49038,0.00019,29.17419]
[1780164766954,28.41,73919.66,0.2,0.4902,0.00019,29.17348]
[1780164767850,28.41,73919.18,0.2,0.4901,0.00019,29.17313]
[1780164771355,28.41,73919.58,0.2,0.49018,0.00019,29.17342]
[1780164772482,28.41,73919.46,0.2,0.49016,0.00019,29.17333]
[1780164777840,28.41,73916.98,0.2,0.48968,0.00019,29.17147]
[1780164782875,28.41,73916.03,0.2,0.4895,0.00019,29.17075]
[1780164790569,28.41,73916.55,0.2,0.4896,0.00019,29.17115]
[1780164797980,28.4,73916.14,0.2,0.48952,0.00019,29.17083]
[1780164803015,28.4,73916.79,0.2,0.48964,0.00019,29.17132]
[1780164808050,28.4,73917.52,0.2,0.48978,0.00019,29.17187]
[1780164808893,28.4,73917.52,0.2,0.48978,0.00019,29.17187]
[1780164815099,28.4,73917.87,0.2,0.48984,0.00019,29.16929]
[1780164821141,28.4,73917.78,0.2,0.48982,0.00019,29.16922]
[1780164824663,28.39,73917.63,0.2,0.48979,0.00019,29.1691]
[1780164834232,28.39,73915.86,0.2,0.48945,0.00019,29.16775]
[1780164839267,28.39,73916.43,0.2,0.48956,0.00019,29.16819]
[1780164846317,28.39,73916.55,0.2,0.48958,0.00019,29.16827]
[1780164851353,28.38,73916.11,0.2,0.48949,0.00019,29.16793]
[1780164856388,28.38,73916.55,0.2,0.48957,0.00019,29.16827]
[1780164862430,28.38,73916.62,0.2,0.48959,0.00019,29.16832]
[1780164869479,28.38,73916.68,0.2,0.4896,0.00019,29.16836]
[1780164874516,28.38,73916.73,0.2,0.4896,0.00019,29.16556]
[1780164879550,28.37,73916.83,0.2,0.48962,0.00019,29.16563]
[1780164885592,28.37,73916.66,0.2,0.48959,0.00019,29.1655]
[1780164892642,28.37,73916.79,0.2,0.48961,0.00019,29.16559]
[1780164900698,28.37,73916.69,0.2,0.48959,0.00019,29.16551]
[1780164905732,28.37,73917.09,0.2,0.48966,0.00019,29.16582]
[1780164910768,28.36,73917.98,0.2,0.48983,0.00019,29.16649]
[1780164912525,28.36,73918.05,0.2,0.48985,0.00019,29.16654]
[1780164915099,28.36,73917.74,0.2,0.48979,0.00019,29.1663]
[1780164920439,28.37,73915.9,0.2,0.48944,0.00019,29.16491]
[1780164921851,28.37,73916.03,0.2,0.48946,0.00019,29.16501]
[1780164922954,28.37,73916.03,0.2,0.48946,0.00019,29.16501]
[1780164923470,28.37,73916.03,0.2,0.48946,0.00019,29.16501]
[1780164929901,28.38,73915.9,0.2,0.48944,0.00019,29.16493]
[1780164935944,28.38,73916.43,0.2,0.48954,0.00019,29.16249]
[1780164948028,28.37,73916.68,0.2,0.48959,0.00019,29.16268]
[1780164953063,28.37,73916.7,0.2,0.48959,0.00019,29.16269]
[1780164958098,28.37,73916.75,0.2,0.4896,0.00019,29.16272]
[1780164963135,28.37,73916.72,0.2,0.48959,0.00019,29.1627]
[1780164969177,28.36,73916.82,0.2,0.48961,0.00019,29.16277]
[1780164976226,28.36,73916.77,0.2,0.4896,0.00019,29.16273]
[1780164981261,28.36,73916.87,0.2,0.48961,0.00019,29.1628]
[1780164986296,28.35,73916.34,0.2,0.48951,0.00019,29.16239]
[1780164991333,28.35,73916.24,0.2,0.48949,0.00019,29.15947]
[1780164999389,28.35,73916.19,0.2,0.48947,0.00019,29.15943]
[1780165004424,28.35,73916.5,0.2,0.48953,0.00019,29.15966]
[1780165009460,28.34,73916.66,0.2,0.48956,0.00019,29.15978]
[1780165019529,28.34,73916.54,0.2,0.48953,0.00019,29.15968]
[1780165028041,28.34,73916.61,0.2,0.48954,0.00019,29.15973]
[1780165033342,28.33,73916.4,0.2,0.4895,0.00019,29.15956]
[1780165033417,28.33,73916.4,0.2,0.4895,0.00019,29.15956]
[1780165036462,28.33,73916.52,0.2,0.48952,0.00019,29.15965]
[1780165042694,28.33,73916.72,0.2,0.48956,0.00019,29.1598]
[1780165047729,28.32,73915.94,0.2,0.48941,0.00019,29.1592]
[1780165052807,28.32,73916.31,0.2,0.48947,0.00019,29.15664]
[1780165055173,28.32,73916.48,0.2,0.48951,0.00019,29.15677]
[1780165056192,28.32,73916.77,0.2,0.48956,0.00019,29.15699]
[1780165064847,28.32,73916.68,0.2,0.48954,0.00019,29.15692]
[1780165067554,28.32,73916.68,0.2,0.48954,0.00019,29.15692]
[1780165067573,28.32,73916.68,0.2,0.48954,0.00019,29.15692]
[1780165067849,28.32,73916.68,0.2,0.48954,0.00019,29.15692]
[1780165072904,28.32,73925.31,0.2,0.4912,0.00019,29.16326]
[1780165074719,28.32,73925.55,0.2,0.49125,0.00019,29.16342]
[1780165074747,28.32,73925.55,0.2,0.49125,0.00019,29.16342]
[1780165075723,28.32,73927.58,0.2,0.49164,0.00019,29.16484]
[1780165075796,28.32,73927.58,0.2,0.49164,0.00019,29.16484]
[1780165075925,28.32,73933.86,0.2,0.49285,0.00019,29.16904]
[1780165076234,28.32,73933.86,0.2,0.49285,0.00019,29.16904]
[1780165077002,28.32,73933.86,0.2,0.49285,0.00019,29.16904]
[1780165076932,28.32,73943.74,0.2,0.49475,0.00019,29.1751]
[1780165077086,28.32,73943.74,0.2,0.49475,0.00019,29.1751]
[1780165082973,28.32,73944.18,0.2,0.49484,0.00019,29.17535]
[1780165089038,28.32,73944.12,0.2,0.49483,0.00019,29.17532]
[1780165095060,28.32,73945.88,0.2,0.49517,0.00019,29.17632]
[1780165096855,28.32,73945.88,0.2,0.49517,0.00019,29.17632]
[1780165096863,28.32,73945.88,0.2,0.49517,0.00019,29.17632]
[1780165098700,28.32,73952.42,0.2,0.49643,0.00019,29.17987]
[1780165104128,28.33,73954.27,0.2,0.49679,0.00019,29.18083]
[1780165109163,28.32,73955.6,0.2,0.49704,0.00019,29.1815]
[1780165110041,28.32,73955.6,0.2,0.49704,0.00019,29.1815]
[1780165113034,28.32,73956.32,0.2,0.49718,0.00019,29.17901]
[1780165113059,28.32,73959.0,0.2,0.49769,0.00019,29.18031]
[1780165118227,28.33,73968.07,0.2,0.49944,0.00019,29.18435]
[1780165123016,28.33,73969.05,0.2,0.49963,0.00019,29.18475]
[1780165123197,28.33,73970.0,0.2,0.49982,0.00019,29.18514]
[1780165128298,28.34,73971.03,0.2,0.50002,0.00019,29.18555]
[1780165133332,28.35,73971.51,0.2,0.50011,0.00019,29.18574]
[1780165138368,28.35,73968.58,0.2,0.49955,0.00019,29.18456]
[1780165143402,28.36,73968.44,0.2,0.49953,0.00019,29.18451]
[1780165149532,28.36,73968.44,0.2,0.49953,0.00019,29.18451]
[1780165150452,28.36,73961.52,0.2,0.4982,0.00019,29.1815]
[1780165152163,28.36,73958.87,0.2,0.49769,0.00019,29.18026]
[1780165157500,28.36,73955.47,0.2,0.49703,0.00019,29.1786]
[1780165162536,28.36,73955.35,0.2,0.49701,0.00019,29.17854]
[1780165167571,28.36,73955.08,0.2,0.49696,0.00019,29.17841]
[1780165169451,28.36,73954.97,0.2,0.49694,0.00019,29.17835]
[1780165170518,28.36,73954.97,0.2,0.49694,0.00019,29.17835]
[1780165170663,28.36,73954.97,0.2,0.49694,0.00019,29.17835]
[1780165171599,28.36,73947.32,0.2,0.49547,0.00019,29.17147]
[1780165176634,28.36,73945.83,0.2,0.49518,0.00019,29.17064]
[1780165179393,28.36,73945.87,0.2,0.49519,0.00019,29.17066]
[1780165183472,28.36,73947.04,0.2,0.49541,0.00019,29.17132]
[1780165183475,28.36,73947.04,0.2,0.49541,0.00019,29.17132]
[1780165184136,28.36,73947.16,0.2,0.49544,0.00019,29.17138]
[1780165189725,28.37,73947.38,0.2,0.49548,0.00019,29.17151]
[1780165191282,28.37,73948.14,0.2,0.49562,0.00019,29.17192]
[1780165191307,28.37,73948.14,0.2,0.49562,0.00019,29.17192]
[1780165194724,28.37,73955.2,0.2,0.49698,0.00019,29.17563]
[1780165199794,28.37,73963.24,0.2,0.49853,0.00019,29.17944]
[1780165201715,28.37,73963.53,0.2,0.49858,0.00019,29.17957]
[1780165205494,28.37,73969.26,0.2,0.49969,0.00019,29.182]
[1780165205539,28.37,73969.26,0.2,0.49969,0.00019,29.182]
[1780165206339,28.37,73969.26,0.2,0.49969,0.00019,29.182]
[1780165211879,28.38,73975.14,0.2,0.50082,0.00019,29.18427]
[1780165212408,28.38,73975.14,0.2,0.50082,0.00019,29.18427]
[1780165217921,28.39,73975.02,0.2,0.5008,0.00019,29.18422]
[1780165222633,28.39,73975.01,0.2,0.5008,0.00019,29.18422]
[1780165232053,28.38,73978.87,0.2,0.50154,0.00019,29.18275]
[1780165236292,28.38,73979.22,0.2,0.5016,0.00019,29.18287]
[1780165240724,28.38,73979.82,0.2,0.50172,0.00019,29.18307]
[1780165241065,28.38,73979.82,0.2,0.50172,0.00019,29.18307]
[1780165241110,28.38,73979.82,0.2,0.50172,0.00019,29.18307]
[1780165241166,28.38,73985.85,0.2,0.50288,0.00019,29.18496]
[1780165243131,28.38,73992.22,0.2,0.5041,0.00019,29.18669]
[1780165244425,28.38,73992.49,0.2,0.50415,0.00019,29.18675]
[1780165246152,28.38,73992.2,0.2,0.5041,0.00019,29.18668]
[1780165250986,28.38,73990.51,0.2,0.50377,0.00019,29.18625]
[1780165251022,28.38,73990.54,0.2,0.50378,0.00019,29.18626]
[1780165251192,28.38,73990.54,0.2,0.50378,0.00019,29.18626]
[1780165254415,28.38,73991.04,0.2,0.50388,0.00019,29.18639]
[1780165254513,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255195,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255257,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255451,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255857,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255870,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255877,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165255949,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165256184,28.38,73991.54,0.2,0.50397,0.00019,29.18651]
[1780165256396,28.38,73992.7,0.2,0.5042,0.00019,29.1868]
[1780165256637,28.38,74004.43,0.2,0.50645,0.00019,29.18923]
[1780165258400,28.38,74007.34,0.2,0.50701,0.00019,29.18969]
[1780165258510,28.38,74007.34,0.2,0.50701,0.00019,29.18969]
[1780165260975,28.39,74009.28,0.2,0.50738,0.00019,29.18996]
[1780165261059,28.39,74009.28,0.2,0.50738,0.00019,29.18996]
[1780165262267,28.39,73998.03,0.2,0.50522,0.00019,29.18802]
[1780165265948,28.39,73996.42,0.2,0.50491,0.00019,29.18767]
[1780165266508,28.39,73996.35,0.2,0.5049,0.00019,29.18766]
[1780165271329,28.39,73986.88,0.2,0.50308,0.00019,29.18525]
[1780165273594,28.39,73986.99,0.2,0.5031,0.00019,29.18528]
[1780165274177,28.39,73986.99,0.2,0.5031,0.00019,29.18528]
[1780165276755,28.39,73987.78,0.2,0.50325,0.00019,29.18551]
[1780165276776,28.39,73987.78,0.2,0.50325,0.00019,29.18551]
[1780165276811,28.39,73987.78,0.2,0.50325,0.00019,29.18551]
[1780165276846,28.39,73987.85,0.2,0.50327,0.00019,29.18553]
[1780165278377,28.39,73978.58,0.2,0.50148,0.00019,29.18265]
[1780165283413,28.38,73974.53,0.2,0.5007,0.00019,29.18121]
[1780165288200,28.38,73975.53,0.2,0.5009,0.00019,29.18157]
[1780165288456,28.38,73975.36,0.2,0.50086,0.00019,29.18151]
[1780165288512,28.38,73975.36,0.2,0.50086,0.00019,29.18151]
[1780165288585,28.38,73973.1,0.2,0.50043,0.00019,29.18067]
[1780165290462,28.38,73965.19,0.2,0.49891,0.00019,29.17746]
[1780165295497,28.38,73964.3,0.2,0.49874,0.00019,29.17423]
[1780165300401,28.38,73964.96,0.2,0.49886,0.00019,29.17452]
[1780165301539,28.38,73958.28,0.2,0.49758,0.00019,29.17146]
[1780165304067,28.38,73954.42,0.2,0.49683,0.00019,29.16956]
[1780165309595,28.38,73960.14,0.2,0.49794,0.00019,29.17235]
[1780165314630,28.38,73960.53,0.2,0.49801,0.00019,29.17253]
[1780165319665,28.38,73965.3,0.2,0.49893,0.00019,29.17467]
[1780165320529,28.38,73965.3,0.2,0.49893,0.00019,29.17467]
[1780165320780,28.38,73965.3,0.2,0.49893,0.00019,29.17467]
[1780165322686,28.38,73959.08,0.2,0.49773,0.00019,29.17185]
[1780165327947,28.38,73957.52,0.2,0.49743,0.00019,29.1711]
[1780165330951,28.38,73953.98,0.2,0.49675,0.00019,29.16934]
[1780165337197,28.38,73956.42,0.2,0.49722,0.00019,29.17056]
[1780165337212,28.38,73956.42,0.2,0.49722,0.00019,29.17056]
[1780165337249,28.38,73956.42,0.2,0.49722,0.00019,29.17056]
[1780165338799,28.38,73963.84,0.2,0.49865,0.00019,29.17403]
[1780165341820,28.38,73971.12,0.2,0.50005,0.00019,29.17707]
[1780165344424,28.38,73970.87,0.2,0.5,0.00019,29.17697]
[1780165349876,28.39,73962.64,0.2,0.49842,0.00019,29.17349]
[1780165354911,28.39,73963.09,0.2,0.49851,0.00019,29.17086]
[1780165356457,28.39,73963.03,0.2,0.4985,0.00019,29.17083]
[1780165356925,28.39,73955.87,0.2,0.49712,0.00019,29.16745]
[1780165357553,28.39,73955.87,0.2,0.49712,0.00019,29.16745]
[1780165362967,28.39,73951.06,0.2,0.4962,0.00019,29.16499]
[1780165368002,28.39,73951.7,0.2,0.49632,0.00019,29.16533]
[1780165371366,28.39,73951.74,0.2,0.49633,0.00019,29.16535]
[1780165377064,28.39,73952.19,0.2,0.49641,0.00019,29.16558]
[1780165381574,28.39,73951.55,0.2,0.49629,0.00019,29.16525]
[1780165387137,28.39,73957.44,0.2,0.49742,0.00019,29.16822]
[1780165393180,28.4,73957.49,0.2,0.49743,0.00019,29.16825]
[1780165395333,28.4,73957.49,0.2,0.49743,0.00019,29.16825]
[1780165404257,28.4,73961.53,0.2,0.49821,0.00019,29.17015]
[1780165409293,28.4,73961.18,0.2,0.49814,0.00019,29.16999]
[1780165412775,28.39,73962.9,0.2,0.49847,0.00019,29.16793]
[1780165418358,28.39,73965.43,0.2,0.49896,0.00019,29.16904]
[1780165422482,28.39,73962.4,0.2,0.49837,0.00019,29.16771]
[1780165428427,28.39,73959.74,0.2,0.49786,0.00019,29.16648]
[1780165433465,28.39,73959.9,0.2,0.49789,0.00019,29.16656]
[1780165438501,28.38,73960.77,0.2,0.49806,0.00019,29.16696]
[1780165443535,28.38,73961.1,0.2,0.49812,0.00019,29.16711]
[1780165449578,28.38,73961.61,0.2,0.49822,0.00019,29.16735]
[1780165453489,28.38,73961.54,0.2,0.4982,0.00019,29.16731]
[1780165456160,28.38,73956.07,0.2,0.49715,0.00019,29.16471]
[1780165462669,28.38,73952.82,0.2,0.49653,0.00019,29.16307]
[1780165467601,28.38,73952.63,0.2,0.49649,0.00019,29.16297]
[1780165467666,28.38,73952.63,0.2,0.49649,0.00019,29.16297]
[1780165469718,28.38,73944.49,0.2,0.49493,0.00019,29.15853]
[1780165472617,28.38,73945.16,0.2,0.49505,0.00019,29.15607]
[1780165472873,28.38,73945.16,0.2,0.49505,0.00019,29.15607]
[1780165472910,28.38,73945.16,0.2,0.49505,0.00019,29.15607]
[1780165474309,28.38,73945.38,0.2,0.4951,0.00019,29.15619]
[1780165478765,28.38,73939.7,0.2,0.494,0.00019,29.15286]
[1780165480751,28.38,73939.92,0.2,0.49405,0.00019,29.153]
[1780165484870,28.38,73938.72,0.2,0.49382,0.00019,29.15227]
[1780165487100,28.39,73938.76,0.2,0.49382,0.00019,29.15229]
[1780165487114,28.39,73938.76,0.2,0.49382,0.00019,29.15229]
[1780165488610,28.39,73932.99,0.2,0.49272,0.00019,29.14865]
[1780165494894,28.39,73932.31,0.2,0.49259,0.00019,29.14821]
[1780165495558,28.39,73932.31,0.2,0.49259,0.00019,29.14821]
[1780165500936,28.39,73932.33,0.2,0.49259,0.00019,29.14822]
[1780165505720,28.39,73932.46,0.2,0.49262,0.00019,29.14831]
[1780165505810,28.39,73932.46,0.2,0.49262,0.00019,29.14831]
[1780165507985,28.39,73921.84,0.2,0.49058,0.00019,29.14099]
[1780165509447,28.39,73921.84,0.2,0.49058,0.00019,29.14099]
[1780165509566,28.4,73920.78,0.2,0.49037,0.00019,29.14021]
[1780165510178,28.4,73920.78,0.2,0.49037,0.00019,29.14021]
[1780165510786,28.4,73916.42,0.2,0.48954,0.00019,29.13695]
[1780165515324,28.4,73916.36,0.2,0.48952,0.00019,29.13691]
[1780165515418,28.4,73916.36,0.2,0.48952,0.00019,29.13691]
[1780165516046,28.39,73908.05,0.2,0.48793,0.00019,29.13033]
[1780165517730,28.4,73904.83,0.2,0.48731,0.00019,29.12766]
[1780165517766,28.4,73904.83,0.2,0.48731,0.00019,29.12766]
[1780165518060,28.4,73903.43,0.2,0.48704,0.00019,29.12648]
[1780165518869,28.4,73903.43,0.2,0.48704,0.00019,29.12648]
[1780165519067,28.4,73901.86,0.2,0.48674,0.00019,29.12514]
[1780165520078,28.4,73901.86,0.2,0.48674,0.00019,29.12514]
[1780165520094,28.4,73901.86,0.2,0.48674,0.00019,29.12514]
[1780165526116,28.41,73897.26,0.2,0.48586,0.00019,29.12112]
[1780165527679,28.41,73897.26,0.2,0.48586,0.00019,29.12112]
[1780165528598,28.41,73896.32,0.2,0.48568,0.00019,29.12029]
[1780165534172,28.41,73895.8,0.2,0.48559,0.00019,29.11699]
[1780165535048,28.41,73895.8,0.2,0.48559,0.00019,29.11699]
[1780165535179,28.41,73896.51,0.2,0.48572,0.00019,29.11763]
[1780165540214,28.41,73899.0,0.2,0.4862,0.00019,29.11984]
[1780165545249,28.41,73894.04,0.2,0.48525,0.00019,29.11539]
[1780165550284,28.41,73895.16,0.2,0.48546,0.00019,29.1164]
[1780165555324,28.41,73894.48,0.2,0.48533,0.00019,29.11578]
[1780165560358,28.41,73895.53,0.2,0.48553,0.00019,29.11673]
[1780165563977,28.4,73896.01,0.2,0.48562,0.00019,29.11716]
[1780165569421,28.41,73897.34,0.2,0.48588,0.00019,29.11836]
[1780165574456,28.42,73897.09,0.2,0.48584,0.00019,29.11815]
[1780165579491,28.42,73897.01,0.2,0.48582,0.00019,29.11809]
[1780165584526,28.42,73895.85,0.2,0.48561,0.00019,29.11706]
[1780165586528,28.43,73894.82,0.2,0.48541,0.00019,29.11613]
[1780165586540,28.43,73894.44,0.2,0.48534,0.00019,29.11579]
[1780165591575,28.43,73893.55,0.2,0.48517,0.00019,29.11215]
[1780165596611,28.44,73893.96,0.2,0.48525,0.00019,29.11253]
[1780165604285,28.44,73894.19,0.2,0.4853,0.00019,29.11275]
[1780165604386,28.44,73894.19,0.2,0.4853,0.00019,29.11276]
[1780165609703,28.45,73893.99,0.2,0.48527,0.00019,29.11259]
[1780165614738,28.45,73893.43,0.2,0.48517,0.00019,29.1121]
[1780165619773,28.46,73891.28,0.2,0.48476,0.00019,29.11013]
[1780165623940,28.46,73892.68,0.2,0.48503,0.00019,29.11143]
[1780165623969,28.46,73892.68,0.2,0.48503,0.00019,29.11143]
[1780165632864,28.47,73892.85,0.2,0.48507,0.00019,29.11161]
[1780165637759,28.47,73892.8,0.2,0.48506,0.00019,29.11157]
[1780165637900,28.48,73889.52,0.2,0.48444,0.00019,29.10853]
[1780165642935,28.48,73886.88,0.2,0.48394,0.00019,29.10604]
[1780165649280,28.48,73887.37,0.2,0.48403,0.00019,29.10651]
[1780165650990,28.49,73880.57,0.2,0.48273,0.00019,29.09988]
[1780165656026,28.49,73879.9,0.2,0.48261,0.00019,29.09638]
[1780165659011,28.49,73879.32,0.2,0.4825,0.00019,29.0958]
[1780165661115,28.49,73878.92,0.2,0.48242,0.00019,29.0954]
[1780165667103,28.5,73872.89,0.2,0.48127,0.00019,29.0892]
[1780165668223,28.5,73872.89,0.2,0.48127,0.00019,29.0892]
[1780165669550,28.5,73871.13,0.2,0.48093,0.00019,29.08734]
[1780165675325,28.5,73873.42,0.2,0.48137,0.00019,29.08976]
[1780165682209,28.5,73873.03,0.2,0.4813,0.00019,29.08937]
[1780165687243,28.51,73872.55,0.2,0.48121,0.00019,29.08887]
[1780165692278,28.51,73872.84,0.2,0.48127,0.00019,29.08919]
[1780165696535,28.51,73872.62,0.2,0.48123,0.00019,29.08896]
[1780165696537,28.51,73872.62,0.2,0.48123,0.00019,29.08896]
[1780165696547,28.51,73872.62,0.2,0.48123,0.00019,29.08896]
[1780165696625,28.51,73872.62,0.2,0.48123,0.00019,29.08896]
[1780165696713,28.51,73872.62,0.2,0.48123,0.00019,29.08896]
[1780165697011,28.51,73872.72,0.2,0.48125,0.00019,29.08907]
[1780165697088,28.51,73872.72,0.2,0.48125,0.00019,29.08907]
[1780165697561,28.51,73872.72,0.2,0.48125,0.00019,29.08907]
[1780165697659,28.51,73858.31,0.2,0.47849,0.00019,29.07323]
[1780165698019,28.51,73858.31,0.2,0.47849,0.00019,29.07323]
[1780165699050,28.51,73855.62,0.2,0.47798,0.00019,29.07012]
[1780165699359,28.51,73855.62,0.2,0.47798,0.00019,29.07012]
[1780165699460,28.51,73856.99,0.2,0.47824,0.00019,29.07171]
[1780165700887,28.51,73855.87,0.2,0.47802,0.00019,29.07041]
[1780165700966,28.51,73855.87,0.2,0.47802,0.00019,29.07041]
[1780165702707,28.51,73856.11,0.2,0.47807,0.00019,29.07069]
[1780165703720,28.51,73856.32,0.2,0.47811,0.00019,29.07093]
[1780165703741,28.51,73856.32,0.2,0.47811,0.00019,29.07093]
[1780165707390,28.51,73861.39,0.2,0.47908,0.00019,29.07673]
[1780165713425,28.51,73866.57,0.2,0.48007,0.00019,29.07963]
[1780165716869,28.51,73866.43,0.2,0.48004,0.00019,29.07948]
[1780165722489,28.51,73866.11,0.2,0.47998,0.00019,29.07914]
[1780165731550,28.51,73866.54,0.2,0.48007,0.00019,29.07961]
[1780165736586,28.51,73865.9,0.2,0.47994,0.00019,29.07891]
[1780165741998,28.51,73865.96,0.2,0.47996,0.00019,29.07897]
[1780165747663,28.51,73866.13,0.2,0.47999,0.00019,29.07916]
[1780165752473,28.51,73866.02,0.2,0.47997,0.00019,29.07904]
[1780165757733,28.51,73860.22,0.2,0.47886,0.00019,29.07257]
[1780165760926,28.51,73860.22,0.2,0.47886,0.00019,29.07257]
[1780165766632,28.51,73861.99,0.2,0.4792,0.00019,29.07457]
[1780165771831,28.51,73861.83,0.2,0.47916,0.00019,29.07155]
[1780165776867,28.51,73861.77,0.2,0.47915,0.00019,29.07148]
[1780165783805,28.51,73861.85,0.2,0.47917,0.00019,29.07157]
[1780165788978,28.51,73861.57,0.2,0.47911,0.00019,29.07126]
[1780165793170,28.51,73864.82,0.2,0.47973,0.00019,29.07488]
[1780165793951,28.51,73864.87,0.2,0.47974,0.00019,29.07493]
[1780165794248,28.51,73864.87,0.2,0.47974,0.00019,29.07493]
[1780165795632,28.51,73871.93,0.2,0.4811,0.00019,29.08256]
[1780165801073,28.51,73872.66,0.2,0.48124,0.00019,29.08333]
[1780165809130,28.52,73872.1,0.2,0.48113,0.00019,29.08274]
[1780165815172,28.51,73871.79,0.2,0.48107,0.00019,29.0824]
[1780165816496,28.51,73871.79,0.2,0.48107,0.00019,29.0824]
[1780165816530,28.51,73871.79,0.2,0.48107,0.00019,29.0824]
[1780165824768,28.51,73867.45,0.2,0.48024,0.00019,29.07775]
[1780165824773,28.51,73867.45,0.2,0.48024,0.00019,29.07775]
[1780165824847,28.51,73867.55,0.2,0.48026,0.00019,29.07786]
[1780165831284,28.51,73865.0,0.2,0.47977,0.00019,29.07223]
[1780165834909,28.51,73864.98,0.2,0.47976,0.00019,29.07221]
[1780165838858,28.51,73865.25,0.2,0.47981,0.00019,29.0725]
[1780165844647,28.51,73865.33,0.2,0.47983,0.00019,29.07259]
[1780165848883,28.51,73861.24,0.2,0.47904,0.00019,29.06803]
[1780165850478,28.51,73861.62,0.2,0.47912,0.00019,29.06846]
[1780165850525,28.51,73861.62,0.2,0.47912,0.00019,29.06846]
[1780165851425,28.51,73868.72,0.2,0.48048,0.00019,29.07628]
[1780165853563,28.51,73870.47,0.2,0.48081,0.00019,29.07816]
[1780165859481,28.51,73871.18,0.2,0.48095,0.00019,29.07891]
[1780165864509,28.51,73872.05,0.2,0.48112,0.00019,29.07984]
[1780165870558,28.52,73871.85,0.2,0.48108,0.00019,29.07963]
[1780165880628,28.52,73871.73,0.2,0.48106,0.00019,29.07951]
[1780165887678,28.52,73871.5,0.2,0.48101,0.00019,29.07926]
[1780165892713,28.52,73871.54,0.2,0.48102,0.00019,29.07646]
[1780165897748,28.52,73871.36,0.2,0.48098,0.00019,29.07627]
[1780165902783,28.52,73871.51,0.2,0.48101,0.00019,29.07643]
[1780165907780,28.52,73871.44,0.2,0.481,0.00019,29.07636]
[1780165910839,28.52,73878.1,0.2,0.48228,0.00019,29.08327]
[1780165911042,28.52,73878.1,0.2,0.48228,0.00019,29.08327]
[1780165918933,28.52,73880.96,0.2,0.48283,0.00019,29.08616]
[1780165919903,28.52,73888.42,0.2,0.48426,0.00019,29.0934]
[1780165921848,28.52,73888.42,0.2,0.48426,0.00019,29.0934]
[1780165921853,28.52,73888.42,0.2,0.48426,0.00019,29.0934]
[1780165922023,28.52,73887.95,0.2,0.48417,0.00019,29.09296]
[1780165922059,28.52,73887.95,0.2,0.48417,0.00019,29.09296]
[1780165922109,28.52,73887.95,0.2,0.48417,0.00019,29.09296]
[1780165922370,28.52,73887.95,0.2,0.48417,0.00019,29.09296]
[1780165922393,28.53,73888.27,0.2,0.48423,0.00019,29.09326]
[1780165923588,28.53,73888.27,0.2,0.48423,0.00019,29.09326]
[1780165923722,28.53,73888.27,0.2,0.48423,0.00019,29.09326]
[1780165923749,28.53,73906.68,0.2,0.48776,0.00019,29.10955]
[1780165923940,28.53,73911.23,0.2,0.48863,0.00019,29.11322]
[1780165925595,28.53,73911.23,0.2,0.48863,0.00019,29.11322]
[1780165925613,28.53,73911.23,0.2,0.48863,0.00019,29.11322]
[1780165925675,28.53,73911.23,0.2,0.48863,0.00019,29.11322]
[1780165925683,28.53,73912.89,0.2,0.48894,0.00019,29.11453]
[1780165926208,28.53,73912.89,0.2,0.48894,0.00019,29.11453]
[1780165926257,28.53,73924.19,0.2,0.49111,0.00019,29.12293]
[1780165927086,28.53,73924.19,0.2,0.49111,0.00019,29.12293]
[1780165927232,28.53,73924.19,0.2,0.49111,0.00019,29.12293]
[1780165927590,28.53,73924.19,0.2,0.49111,0.00019,29.12293]
[1780165927691,28.53,73933.42,0.2,0.49288,0.00019,29.12916]
[1780165929445,28.53,73933.08,0.2,0.49281,0.00019,29.12894]
[1780165929862,28.53,73933.08,0.2,0.49281,0.00019,29.12894]
[1780165929923,28.53,73934.33,0.2,0.49305,0.00019,29.12974]
[1780165930861,28.53,73934.33,0.2,0.49305,0.00019,29.12974]
[1780165930924,28.53,73935.56,0.2,0.49329,0.00019,29.13052]
[1780165932664,28.53,73935.07,0.2,0.49319,0.00019,29.13021]
[1780165937471,28.52,73937.74,0.2,0.4937,0.00019,29.13188]
[1780165941484,28.53,73937.97,0.2,0.49375,0.00019,29.13202]
[1780165947101,28.53,73937.48,0.2,0.49365,0.00019,29.13172]
[1780165950651,28.53,73937.17,0.2,0.49359,0.00019,29.13153]
[1780165956164,28.53,73937.72,0.2,0.4937,0.00019,29.12902]
[1780165959698,28.53,73936.89,0.2,0.49354,0.00019,29.12851]
[1780165965227,28.53,73935.2,0.2,0.49322,0.00019,29.12745]
[1780165970262,28.53,73935.36,0.2,0.49325,0.00019,29.12755]
[1780165975349,28.53,73937.16,0.2,0.49359,0.00019,29.12868]
[1780165980384,28.53,73936.61,0.2,0.49348,0.00019,29.12834]
[1780165985419,28.53,73936.15,0.2,0.4934,0.00019,29.12805]
[1780165991462,28.53,73936.27,0.2,0.49342,0.00019,29.12812]
[1780165996497,28.53,73933.6,0.2,0.49291,0.00019,29.12643]
[1780166001532,28.53,73934.41,0.2,0.49307,0.00019,29.12695]
[1780166006571,28.53,73935.0,0.2,0.49318,0.00019,29.12733]
[1780166011606,28.53,73935.17,0.2,0.49321,0.00019,29.12459]
[1780166017694,28.53,73935.12,0.2,0.4932,0.00019,29.12456]
[1780166023694,28.53,73935.12,0.2,0.4932,0.00019,29.12456]
[1780166024017,28.53,73935.12,0.2,0.4932,0.00019,29.12456]
[1780166032757,28.52,73935.03,0.2,0.49318,0.00019,29.1245]
[1780166038799,28.52,73934.75,0.2,0.49313,0.00019,29.12432]
[1780166049876,28.52,73935.07,0.2,0.49319,0.00019,29.12452]
[1780166054911,28.52,73935.18,0.2,0.49321,0.00019,29.12459]
[1780166059946,28.52,73933.63,0.2,0.49291,0.00019,29.12361]
[1780166064981,28.53,73934.11,0.2,0.49301,0.00019,29.12392]
[1780166070016,28.53,73934.08,0.2,0.493,0.00019,29.1239]
[1780166076058,28.53,73933.93,0.2,0.49297,0.00019,29.12096]
[1780166081093,28.53,73933.92,0.2,0.49297,0.00019,29.12096]
[1780166086128,28.54,73933.92,0.2,0.49297,0.00019,29.12096]
[1780166091163,28.54,73933.99,0.2,0.49299,0.00019,29.12101]
[1780166097205,28.54,73934.05,0.2,0.493,0.00019,29.12105]
[1780166102240,28.54,73933.85,0.2,0.49296,0.00019,29.12092]
[1780166107275,28.55,73933.88,0.2,0.49297,0.00019,29.12094]
[1780166112310,28.55,73934.09,0.2,0.49301,0.00019,29.12108]
[1780166117344,28.55,73934.03,0.2,0.493,0.00019,29.12104]
[1780166122380,28.55,73934.37,0.2,0.49307,0.00019,29.12126]
[1780166127415,28.55,73934.41,0.2,0.49308,0.00019,29.12128]
[1780166132451,28.55,73934.78,0.2,0.49314,0.00019,29.11867]
[1780166139500,28.55,73934.6,0.2,0.49311,0.00019,29.11856]
[1780166151585,28.55,73933.56,0.2,0.49291,0.00019,29.1179]
[1780166156620,28.56,73933.92,0.2,0.49298,0.00019,29.11813]
[1780166161656,28.56,73934.4,0.2,0.49308,0.00019,29.11844]
[1780166169717,28.56,73934.07,0.2,0.49301,0.00019,29.11823]
[1780166174752,28.56,73934.23,0.2,0.49305,0.00019,29.11833]
[1780166184825,28.56,73933.66,0.2,0.49293,0.00019,29.11797]
[1780166189860,28.56,73933.82,0.2,0.49297,0.00019,29.11807]
[1780166190516,28.56,73933.82,0.2,0.49297,0.00019,29.11807]
[1780166190745,28.56,73933.82,0.2,0.49297,0.00019,29.11807]
[1780166191501,28.56,73931.66,0.2,0.49255,0.00019,29.11667]
[1780166198705,28.56,73932.27,0.2,0.49267,0.00019,29.11423]
[1780166204965,28.56,73933.03,0.2,0.49281,0.00019,29.11472]
[1780166205662,28.56,73933.03,0.2,0.49281,0.00019,29.11472]
[1780166216041,28.56,73933.37,0.2,0.49288,0.00019,29.11494]
[1780166221675,28.56,73933.3,0.2,0.49286,0.00019,29.11489]
[1780166221687,28.56,73933.3,0.2,0.49286,0.00019,29.11489]
[1780166221724,28.56,73933.3,0.2,0.49286,0.00019,29.11489]
[1780166221993,28.56,73933.3,0.2,0.49286,0.00019,29.11489]
[1780166222061,28.56,73933.3,0.2,0.49286,0.00019,29.11489]
[1780166222084,28.56,73926.06,0.2,0.49148,0.00019,29.11006]
[1780166222282,28.56,73926.06,0.2,0.49148,0.00019,29.11006]
[1780166225978,28.56,73917.01,0.2,0.48975,0.00019,29.10352]
[1780166229093,28.56,73916.82,0.2,0.48972,0.00019,29.10338]
[1780166230182,28.57,73916.79,0.2,0.48971,0.00019,29.10336]
[1780166237140,28.57,73917.18,0.2,0.48979,0.00019,29.10366]
[1780166243231,28.56,73917.18,0.2,0.48978,0.00019,29.10365]
[1780166243267,28.56,73917.18,0.2,0.48978,0.00019,29.10365]
[1780166250281,28.56,73918.02,0.2,0.48994,0.00019,29.10428]
[1780166259241,28.56,73918.02,0.2,0.48994,0.00019,29.10428]
[1780166259304,28.56,73918.02,0.2,0.48994,0.00019,29.10428]
[1780166259326,28.56,73918.02,0.2,0.48994,0.00019,29.10428]
[1780166259428,28.56,73918.02,0.2,0.48994,0.00019,29.10428]
[1780166260229,28.56,73918.02,0.2,0.48994,0.00019,29.10428]
[1780166260351,28.55,73925.98,0.2,0.49146,0.00019,29.10715]
[1780166265386,28.55,73930.66,0.2,0.49235,0.00019,29.11032]
[1780166272435,28.55,73930.79,0.2,0.49238,0.00019,29.11041]
[1780166273755,28.55,73930.79,0.2,0.49238,0.00019,29.11041]
[1780166279484,28.55,73930.27,0.2,0.49228,0.00019,29.11006]
[1780166283104,28.56,73930.46,0.2,0.49232,0.00019,29.11019]
[1780166288547,28.56,73929.49,0.2,0.49213,0.00019,29.10955]
[1780166292384,28.56,73929.49,0.2,0.49213,0.00019,29.10955]
[1780166292493,28.56,73929.49,0.2,0.49213,0.00019,29.10955]
[1780166295319,28.56,73934.71,0.2,0.49313,0.00019,29.11295]
[1780166296579,28.56,73939.3,0.2,0.49401,0.00019,29.11579]
[1780166298617,28.56,73947.13,0.2,0.49551,0.00019,29.12031]
[1780166303657,28.56,73947.64,0.2,0.49561,0.00019,29.12059]
[1780166308693,28.55,73950.7,0.2,0.49619,0.00019,29.12223]
[1780166312788,28.55,73950.17,0.2,0.49609,0.00019,29.11911]
[1780166312957,28.55,73950.17,0.2,0.49609,0.00019,29.11911]
[1780166313730,28.56,73943.15,0.2,0.49474,0.00019,29.11522]
[1780166318764,28.56,73941.9,0.2,0.49451,0.00019,29.11449]
[1780166321923,28.55,73941.97,0.2,0.49452,0.00019,29.11453]
[1780166329992,28.56,73941.33,0.2,0.4944,0.00019,29.11415]
[1780166330012,28.56,73941.33,0.2,0.4944,0.00019,29.11415]
[1780166330369,28.56,73940.32,0.2,0.4942,0.00019,29.11356]
[1780166330384,28.56,73940.32,0.2,0.4942,0.00019,29.11356]
[1780166330849,28.56,73931.39,0.2,0.49249,0.00019,29.10796]
[1780166335537,28.56,73927.42,0.2,0.49173,0.00019,29.1053]
[1780166340919,28.56,73929.03,0.2,0.49204,0.00019,29.10639]
[1780166345954,28.56,73929.06,0.2,0.49205,0.00019,29.10642]
[1780166350989,28.56,73929.01,0.2,0.49204,0.00019,29.10638]
[1780166356025,28.56,73929.15,0.2,0.49207,0.00019,29.10648]
[1780166361060,28.56,73928.74,0.2,0.49199,0.00019,29.1062]
[1780166366094,28.56,73928.03,0.2,0.49185,0.00019,29.10572]
[1780166366413,28.56,73928.03,0.2,0.49185,0.00019,29.10572]
[1780166366423,28.56,73928.03,0.2,0.49185,0.00019,29.10572]
[1780166366985,28.56,73928.03,0.2,0.49185,0.00019,29.10572]
[1780166369501,28.56,73921.7,0.2,0.49064,0.00019,29.10129]
[1780166375158,28.56,73920.21,0.2,0.49035,0.00019,29.09736]
[1780166377286,28.56,73920.29,0.2,0.49037,0.00019,29.09742]
[1780166377318,28.56,73920.29,0.2,0.49037,0.00019,29.09742]
[1780166377467,28.56,73920.29,0.2,0.49037,0.00019,29.09742]
[1780166381300,28.56,73928.82,0.2,0.492,0.00019,29.10341]
[1780166381314,28.56,73928.82,0.2,0.492,0.00019,29.10341]
[1780166382977,28.56,73929.8,0.2,0.49219,0.00019,29.10407]
[1780166388249,28.56,73929.18,0.2,0.49207,0.00019,29.10365]
[1780166389884,28.56,73929.34,0.2,0.4921,0.00019,29.10376]
[1780166393991,28.56,73937.19,0.2,0.4936,0.00019,29.10881]
[1780166394112,28.56,73937.19,0.2,0.4936,0.00019,29.10881]
[1780166394291,28.56,73944.61,0.2,0.49503,0.00019,29.11321]
[1780166395298,28.56,73952.32,0.2,0.4965,0.00019,29.11739]
[1780166400333,28.56,73952.0,0.2,0.49644,0.00019,29.11723]
[1780166405368,28.56,73952.53,0.2,0.49654,0.00019,29.1175]
[1780166411410,28.56,73952.45,0.2,0.49652,0.00019,29.11746]
[1780166412373,28.56,73952.45,0.2,0.49652,0.00019,29.11746]
[1780166413424,28.56,73944.62,0.2,0.49502,0.00019,29.11322]
[1780166414530,28.56,73941.72,0.2,0.49447,0.00019,29.11154]
[1780166414543,28.56,73941.72,0.2,0.49447,0.00019,29.11154]
[1780166414622,28.56,73941.72,0.2,0.49447,0.00019,29.11154]
[1780166416238,28.56,73941.72,0.2,0.49447,0.00019,29.11154]
[1780166416317,28.56,73941.72,0.2,0.49447,0.00019,29.11154]
[1780166416350,28.56,73941.72,0.2,0.49447,0.00019,29.11154]
[1780166416387,28.56,73949.52,0.2,0.49596,0.00019,29.11592]
[1780166417230,28.56,73949.52,0.2,0.49596,0.00019,29.11592]
[1780166422486,28.55,73952.98,0.2,0.49662,0.00019,29.11773]
[1780166427070,28.55,73952.84,0.2,0.4966,0.00019,29.11766]
[1780166427494,28.55,73952.71,0.2,0.49657,0.00019,29.11759]
[1780166427526,28.55,73952.71,0.2,0.49657,0.00019,29.11759]
[1780166433571,28.55,73949.24,0.2,0.4959,0.00019,29.11292]
[1780166440620,28.55,73944.69,0.2,0.49503,0.00019,29.11041]
[1780166445655,28.55,73943.16,0.2,0.49474,0.00019,29.10953]
[1780166453711,28.55,73942.49,0.2,0.49461,0.00019,29.10914]
[1780166460760,28.55,73942.11,0.2,0.49454,0.00019,29.10892]
[1780166465795,28.55,73941.93,0.2,0.4945,0.00019,29.10882]
[1780166471837,28.55,73941.86,0.2,0.49449,0.00019,29.10877]
[1780166478887,28.55,73942.59,0.2,0.49463,0.00019,29.1092]
[1780166484929,28.55,73942.4,0.2,0.49459,0.00019,29.10909]
[1780166489964,28.55,73941.8,0.2,0.49448,0.00019,29.10874]
[1780166492163,28.55,73942.01,0.2,0.49452,0.00019,29.10886]
[1780166492169,28.55,73942.01,0.2,0.49452,0.00019,29.10886]
[1780166498023,28.55,73939.0,0.2,0.49394,0.00019,29.10422]
[1780166499645,28.55,73939.0,0.2,0.49394,0.00019,29.10422]
[1780166506080,28.55,73937.85,0.2,0.49372,0.00019,29.10352]
[1780166508846,28.55,73938.45,0.2,0.49384,0.00019,29.10389]
[1780166514136,28.55,73939.29,0.2,0.494,0.00019,29.1044]
[1780166517511,28.55,73939.07,0.2,0.49396,0.00019,29.10427]
[1780166517527,28.55,73939.07,0.2,0.49396,0.00019,29.10427]
[1780166517988,28.55,73939.07,0.2,0.49396,0.00019,29.10427]
[1780166523199,28.55,73951.95,0.2,0.49642,0.00019,29.11151]
[1780166528234,28.55,73951.19,0.2,0.49628,0.00019,29.11111]
[1780166529798,28.55,73950.73,0.2,0.49619,0.00019,29.11087]
[1780166531073,28.55,73950.98,0.2,0.49623,0.00019,29.111]
[1780166536291,28.55,73947.35,0.2,0.49554,0.00019,29.10905]
[1780166539664,28.55,73947.39,0.2,0.49555,0.00019,29.10907]
[1780166545354,28.55,73946.36,0.2,0.49535,0.00019,29.1085]
[1780166546290,28.55,73946.36,0.2,0.49535,0.00019,29.1085]
[1780166547496,28.55,73946.08,0.2,0.4953,0.00019,29.10834]
[1780166562474,28.55,73943.51,0.2,0.4948,0.00019,29.10404]
[1780166567509,28.55,73944.62,0.2,0.49501,0.00019,29.10468]
[1780166572544,28.55,73944.68,0.2,0.49503,0.00019,29.10471]
[1780166574913,28.55,73944.54,0.2,0.495,0.00019,29.10463]
[1780166580600,28.55,73943.47,0.2,0.49479,0.00019,29.10402]
[1780166585635,28.55,73945.09,0.2,0.4951,0.00019,29.10494]
[1780166590670,28.55,73944.41,0.2,0.49497,0.00019,29.10456]
[1780166595705,28.55,73944.72,0.2,0.49503,0.00019,29.10473]
[1780166601746,28.55,73944.63,0.2,0.49502,0.00019,29.10468]
[1780166606782,28.55,73944.54,0.2,0.495,0.00019,29.10463]
[1780166610402,28.55,73944.61,0.2,0.49501,0.00019,29.10467]
[1780166610422,28.55,73944.61,0.2,0.49501,0.00019,29.10467]
[1780166617859,28.55,73939.84,0.2,0.4941,0.00019,29.09904]
[1780166622896,28.55,73939.88,0.2,0.49411,0.00019,29.09906]
[1780166628939,28.55,73939.68,0.2,0.49407,0.00019,29.09894]
[1780166632463,28.55,73939.71,0.2,0.49407,0.00019,29.09896]
[1780166633603,28.55,73939.71,0.2,0.49407,0.00019,29.09896]
[1780166642653,28.55,73941.16,0.2,0.49435,0.00019,29.09983]
[1780166643624,28.55,73941.16,0.2,0.49435,0.00019,29.09983]
[1780166649084,28.55,73948.51,0.2,0.49576,0.00019,29.10399]
[1780166653199,28.55,73948.31,0.2,0.49572,0.00019,29.10388]
[1780166659704,28.55,73949.11,0.2,0.49588,0.00019,29.10432]
[1780166659867,28.55,73949.11,0.2,0.49588,0.00019,29.10432]
[1780166663288,28.55,73957.63,0.2,0.49751,0.00019,29.10866]
[1780166667663,28.55,73959.52,0.2,0.49787,0.00019,29.10955]
[1780166668634,28.55,73959.52,0.2,0.49787,0.00019,29.10955]
[1780166669211,28.55,73959.66,0.2,0.49789,0.00019,29.10962]
[1780166669928,28.55,73959.97,0.2,0.49795,0.00019,29.10976]
[1780166670048,28.55,73959.97,0.2,0.49795,0.00019,29.10976]
[1780166670231,28.55,73960.38,0.2,0.49803,0.00019,29.10995]
[1780166674964,28.55,73963.43,0.2,0.49861,0.00019,29.10849]
[1780166677178,28.54,73973.02,0.2,0.50045,0.00019,29.11242]
[1780166677282,28.54,73973.28,0.2,0.5005,0.00019,29.11252]
[1780166678343,28.54,73973.28,0.2,0.5005,0.00019,29.11252]
[1780166678434,28.54,73973.47,0.2,0.50054,0.00019,29.11259]
[1780166679223,28.54,73973.47,0.2,0.50054,0.00019,29.11259]
[1780166679296,28.55,73975.02,0.2,0.50083,0.00019,29.11316]
[1780166682879,28.55,73979.81,0.2,0.50175,0.00019,29.11483]
[1780166683179,28.55,73979.81,0.2,0.50175,0.00019,29.11483]
[1780166684359,28.55,73985.0,0.2,0.50275,0.00019,29.11646]
[1780166685327,28.55,73988.22,0.2,0.50336,0.00019,29.11738]
[1780166690253,28.56,73991.18,0.2,0.50393,0.00019,29.11817]
[1780166692543,28.55,73992.37,0.2,0.50416,0.00019,29.11847]
[1780166698429,28.56,73993.82,0.2,0.50444,0.00019,29.11882]
[1780166700322,28.55,73994.5,0.2,0.50457,0.00019,29.11898]
[1780166701460,28.55,73994.7,0.2,0.5046,0.00019,29.11903]
[1780166701901,28.55,73994.8,0.2,0.50462,0.00019,29.11905]
[1780166701924,28.55,73994.8,0.2,0.50462,0.00019,29.11905]
[1780166702264,28.55,73994.8,0.2,0.50462,0.00019,29.11905]
[1780166702457,28.55,74002.41,0.2,0.50608,0.00019,29.12062]
[1780166704739,28.56,74007.27,0.2,0.50701,0.00019,29.12142]
[1780166705000,28.56,74007.27,0.2,0.50701,0.00019,29.12142]
[1780166705682,28.56,74007.27,0.2,0.50701,0.00019,29.12142]
[1780166705484,28.56,74014.36,0.2,0.50837,0.00019,29.1223]
[1780166706002,28.56,74014.36,0.2,0.50837,0.00019,29.1223]
[1780166706692,28.56,74014.36,0.2,0.50837,0.00019,29.1223]
[1780166711527,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166711885,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166711954,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712009,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712026,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712052,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712211,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712330,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712382,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166712527,28.55,74021.21,0.2,0.50968,0.00019,29.12283]
[1780166713286,28.55,74024.34,0.2,0.51028,0.00019,29.12297]
[1780166713796,28.55,74025.38,0.2,0.51047,0.00019,29.123]
[1780166714241,28.55,74025.38,0.2,0.51047,0.00019,29.123]
[1780166714266,28.55,74025.38,0.2,0.51047,0.00019,29.123]
[1780166714548,28.55,74018.59,0.2,0.50918,0.00019,29.12267]
[1780166716214,28.55,74017.31,0.2,0.50893,0.00019,29.12257]
[1780166716511,28.55,74017.31,0.2,0.50893,0.00019,29.12257]
[1780166716543,28.55,74017.31,0.2,0.50893,0.00019,29.12257]
[1780166718580,28.55,74024.61,0.2,0.51033,0.00019,29.12298]
[1780166719288,28.55,74024.61,0.2,0.51033,0.00019,29.12298]
[1780166719609,28.55,74024.61,0.2,0.51033,0.00019,29.12298]
[1780166720587,28.55,74027.97,0.2,0.51097,0.00019,29.12305]
[1780166720626,28.55,74027.97,0.2,0.51097,0.00019,29.12305]
[1780166723547,28.55,74026.61,0.2,0.51071,0.00019,29.12303]
[1780166728680,28.55,74028.16,0.2,0.51101,0.00019,29.12305]
[1780166733248,28.55,74028.53,0.2,0.51108,0.00019,29.12021]
[1780166733329,28.55,74028.53,0.2,0.51108,0.00019,29.12021]
[1780166737003,28.55,74017.69,0.2,0.509,0.00019,29.11975]
[1780166737156,28.55,74017.69,0.2,0.509,0.00019,29.11975]
[1780166737280,28.55,74017.69,0.2,0.509,0.00019,29.11975]
[1780166737743,28.55,74006.55,0.2,0.50687,0.00019,29.11847]
[1780166740764,28.55,74003.14,0.2,0.50622,0.00019,29.11791]
[1780166741722,28.55,74003.14,0.2,0.50622,0.00019,29.11791]
[1780166742558,28.55,74002.55,0.2,0.50611,0.00019,29.1178]
[1780166744964,28.55,73999.18,0.2,0.50546,0.00019,29.11716]
[1780166747814,28.56,73989.98,0.2,0.5037,0.00019,29.11501]
[1780166752849,28.56,73985.25,0.2,0.5028,0.00019,29.11369]
[1780166757884,28.57,73985.21,0.2,0.50279,0.00019,29.11367]
[1780166761849,28.57,73985.01,0.2,0.50275,0.00019,29.11361]
[1780166761942,28.57,73985.01,0.2,0.50275,0.00019,29.11361]
[1780166762083,28.57,73985.01,0.2,0.50275,0.00019,29.11361]
[1780166762921,28.58,73978.46,0.2,0.5015,0.00019,29.11152]
[1780166764630,28.58,73978.46,0.2,0.5015,0.00019,29.11152]
[1780166764687,28.58,73977.77,0.2,0.50137,0.00019,29.11129]
[1780166765378,28.58,73977.77,0.2,0.50137,0.00019,29.11129]
[1780166770527,28.58,73976.1,0.2,0.50105,0.00019,29.1107]
[1780166771871,28.59,73976.31,0.2,0.50109,0.00019,29.11078]
[1780166771985,28.59,73971.75,0.2,0.50022,0.00019,29.10909]
[1780166774745,28.59,73968.34,0.2,0.49957,0.00019,29.10773]
[1780166780590,28.59,73963.64,0.2,0.49867,0.00019,29.10574]
[1780166780603,28.59,73963.64,0.2,0.49867,0.00019,29.10574]
[1780166786080,28.59,73961.38,0.2,0.49824,0.00019,29.10473]
[1780166787429,28.59,73961.38,0.2,0.49824,0.00019,29.10473]
[1780166794468,28.59,73959.07,0.2,0.4978,0.00019,29.10081]
[1780166800184,28.58,73959.27,0.2,0.49783,0.00019,29.1009]
[1780166805728,28.58,73959.35,0.2,0.49785,0.00019,29.10094]
[1780166805868,28.58,73959.35,0.2,0.49785,0.00019,29.10094]
[1780166811262,28.58,73959.51,0.2,0.49788,0.00019,29.10102]
[1780166815660,28.58,73959.73,0.2,0.49792,0.00019,29.10112]
[1780166817304,28.58,73953.16,0.2,0.49666,0.00019,29.09791]
[1780166822341,28.57,73953.35,0.2,0.4967,0.00019,29.09801]
[1780166827374,28.57,73953.06,0.2,0.49664,0.00019,29.09786]
[1780166831448,28.57,73952.85,0.2,0.4966,0.00019,29.09775]
[1780166832490,28.57,73951.42,0.2,0.49633,0.00019,29.09701]
[1780166832962,28.57,73947.71,0.2,0.49562,0.00019,29.09503]
[1780166834140,28.57,73947.45,0.2,0.49557,0.00019,29.09489]
[1780166839458,28.57,73943.6,0.2,0.49483,0.00019,29.09272]
[1780166845500,28.57,73943.27,0.2,0.49477,0.00019,29.09253]
[1780166851541,28.57,73943.13,0.2,0.49474,0.00019,29.08961]
[1780166856577,28.57,73943.43,0.2,0.49479,0.00019,29.08978]
[1780166869668,28.57,73944.52,0.2,0.495,0.00019,29.0904]
[1780166873350,28.57,73944.66,0.2,0.49503,0.00019,29.09048]
[1780166873368,28.57,73944.66,0.2,0.49503,0.00019,29.09048]
[1780166873395,28.57,73944.66,0.2,0.49503,0.00019,29.09048]
[1780166874571,28.57,73942.0,0.2,0.49452,0.00019,29.08895]
[1780166874571,28.57,73942.0,0.2,0.49452,0.00019,29.08895]
[1780166874593,28.57,73942.0,0.2,0.49452,0.00019,29.08895]
[1780166875165,28.57,73942.38,0.2,0.49459,0.00019,29.08917]
[1780166876865,28.57,73947.86,0.2,0.49564,0.00019,29.09226]
[1780166883458,28.57,73945.81,0.2,0.49525,0.00019,29.09113]
[1780166888801,28.57,73943.4,0.2,0.49479,0.00019,29.08976]
[1780166889797,28.57,73943.4,0.2,0.49479,0.00019,29.08976]
[1780166895850,28.57,73943.15,0.2,0.49474,0.00019,29.08962]
[1780166901185,28.57,73943.54,0.2,0.49482,0.00019,29.08984]
[1780166901221,28.57,73943.54,0.2,0.49482,0.00019,29.08984]
[1780166901465,28.57,73943.54,0.2,0.49482,0.00019,29.08984]
[1780166906927,28.57,73934.55,0.2,0.49309,0.00019,29.0844]
[1780166911962,28.57,73934.86,0.2,0.49315,0.00019,29.08175]
[1780166920018,28.58,73935.4,0.2,0.49326,0.00019,29.0821]
[1780166922577,28.58,73935.44,0.2,0.49326,0.00019,29.08212]
[1780166922606,28.58,73935.44,0.2,0.49326,0.00019,29.08212]
[1780166928074,28.58,73939.46,0.2,0.49403,0.00019,29.0846]
[1780166930328,28.58,73939.74,0.2,0.49409,0.00019,29.08476]
[1780166931095,28.58,73946.75,0.2,0.49543,0.00019,29.08881]
[1780166932263,28.58,73952.77,0.2,0.49658,0.00019,29.09202]
[1780166937274,28.58,73954.19,0.2,0.49685,0.00019,29.09274]
[1780166941852,28.58,73956.88,0.2,0.49737,0.00019,29.09407]
[1780166943178,28.57,73947.79,0.2,0.49563,0.00019,29.08938]
[1780166948213,28.57,73946.49,0.2,0.49538,0.00019,29.08866]
[1780166954257,28.57,73946.21,0.2,0.49533,0.00019,29.08851]
[1780166959290,28.57,73946.52,0.2,0.49538,0.00019,29.08868]
[1780166964326,28.57,73946.59,0.2,0.4954,0.00019,29.08872]
[1780166965949,28.57,73946.59,0.2,0.4954,0.00019,29.08872]
[1780166971375,28.57,73943.69,0.2,0.49484,0.00019,29.08423]
[1780166976410,28.57,73944.07,0.2,0.49491,0.00019,29.08445]
[1780166981445,28.57,73944.3,0.2,0.49496,0.00019,29.08458]
[1780166986479,28.57,73943.27,0.2,0.49476,0.00019,29.08399]
[1780166991516,28.57,73939.05,0.2,0.49395,0.00019,29.0815]
[1780166996551,28.57,73939.79,0.2,0.49409,0.00019,29.08195]
[1780166997411,28.57,73939.79,0.2,0.49409,0.00019,29.08195]
[1780167000718,28.57,73939.14,0.2,0.49397,0.00019,29.08155]
[1780167001467,28.57,73939.22,0.2,0.49399,0.00019,29.0816]
[1780167001908,28.57,73939.22,0.2,0.49399,0.00019,29.0816]
[1780167002128,28.57,73939.14,0.2,0.49397,0.00019,29.08155]
[1780167002593,28.57,73929.47,0.2,0.49212,0.00019,29.0754]
[1780167004281,28.57,73928.08,0.2,0.49185,0.00019,29.07446]
[1780167007956,28.57,73927.28,0.2,0.4917,0.00019,29.07392]
[1780167007993,28.57,73927.28,0.2,0.4917,0.00019,29.07392]
[1780167008301,28.57,73927.39,0.2,0.49172,0.00019,29.07399]
[1780167010395,28.57,73922.5,0.2,0.49078,0.00019,29.07057]
[1780167010661,28.57,73922.5,0.2,0.49078,0.00019,29.07057]
[1780167011264,28.57,73922.37,0.2,0.49076,0.00019,29.07048]
[1780167012296,28.57,73927.03,0.2,0.49165,0.00019,29.07375]
[1780167017698,28.57,73930.57,0.2,0.49233,0.00019,29.07613]
[1780167022734,28.57,73930.49,0.2,0.49231,0.00019,29.07608]
[1780167027769,28.57,73929.31,0.2,0.49209,0.00019,29.07529]
[1780167032804,28.57,73929.61,0.2,0.49214,0.00019,29.07264]
[1780167037839,28.57,73929.35,0.2,0.49209,0.00019,29.07247]
[1780167038494,28.57,73929.35,0.2,0.49209,0.00019,29.07247]
[1780167039016,28.57,73929.35,0.2,0.49209,0.00019,29.07247]
[1780167047909,28.57,73929.85,0.2,0.49219,0.00019,29.0728]
[1780167053950,28.57,73929.44,0.2,0.49211,0.00019,29.07252]
[1780167061000,28.57,73929.38,0.2,0.49209,0.00019,29.07248]
[1780167067042,28.57,73929.08,0.2,0.49204,0.00019,29.07228]
[1780167076105,28.56,73929.6,0.2,0.49214,0.00019,29.07263]
[1780167080402,28.56,73929.58,0.2,0.49213,0.00019,29.07261]
[1780167080524,28.56,73929.58,0.2,0.49213,0.00019,29.07261]
[1780167080556,28.56,73929.58,0.2,0.49213,0.00019,29.07261]
[1780167080698,28.56,73929.58,0.2,0.49213,0.00019,29.07261]
[1780167081104,28.56,73929.58,0.2,0.49213,0.00019,29.07261]
[1780167081221,28.56,73928.87,0.2,0.49199,0.00019,29.07214]
[1780167081242,28.56,73928.87,0.2,0.49199,0.00019,29.07214]
[1780167081618,28.56,73928.87,0.2,0.49199,0.00019,29.07214]
[1780167081707,28.56,73928.87,0.2,0.49199,0.00019,29.07214]
[1780167082165,28.57,73915.52,0.2,0.48944,0.00019,29.06255]
[1780167084886,28.57,73912.46,0.2,0.48885,0.00019,29.06019]
[1780167087722,28.57,73911.91,0.2,0.48875,0.00019,29.05976]
[1780167091226,28.58,73908.73,0.2,0.48815,0.00019,29.05723]
[1780167092970,28.58,73908.76,0.2,0.48815,0.00019,29.05441]
[1780167094738,28.58,73908.9,0.2,0.48818,0.00019,29.05453]
[1780167100292,28.59,73909.36,0.2,0.48827,0.00019,29.05492]
[1780167103839,28.59,73909.36,0.2,0.48828,0.00019,29.05492]
[1780167105017,28.59,73909.38,0.2,0.48828,0.00019,29.05494]
[1780167106154,28.6,73907.85,0.2,0.48799,0.00019,29.05371]
[1780167106198,28.6,73907.85,0.2,0.48799,0.00019,29.05371]
[1780167115397,28.61,73905.75,0.2,0.4876,0.00019,29.05201]
[1780167116523,28.61,73905.75,0.2,0.4876,0.00019,29.05201]
[1780167122446,28.62,73905.75,0.2,0.48761,0.00019,29.05202]
[1780167133523,28.63,73907.36,0.2,0.48792,0.00019,29.05337]
[1780167138558,28.63,73908.53,0.2,0.48815,0.00019,29.05433]
[1780167143593,28.64,73908.97,0.2,0.48824,0.00019,29.05469]
[1780167149635,28.65,73910.04,0.2,0.48845,0.00019,29.05556]
[1780167154670,28.65,73910.45,0.2,0.48853,0.00019,29.05305]
[1780167162727,28.66,73910.48,0.2,0.48855,0.00019,29.05309]
[1780167166887,28.67,73910.09,0.2,0.48847,0.00019,29.05278]
[1780167168924,28.67,73913.59,0.2,0.48914,0.00019,29.05553]
[1780167176825,28.68,73916.55,0.2,0.48972,0.00019,29.0578]
[1780167181860,28.69,73915.99,0.2,0.48962,0.00019,29.05739]
[1780167188641,28.69,73915.99,0.2,0.48962,0.00019,29.05739]
[1780167194951,28.7,73915.23,0.2,0.48948,0.00019,29.05683]
[1780167205021,28.71,73915.74,0.2,0.48959,0.00019,29.05724]
[1780167210058,28.72,73915.5,0.2,0.48955,0.00019,29.05706]
[1780167215093,28.72,73915.45,0.2,0.48954,0.00019,29.05418]
[1780167220128,28.73,73916.04,0.2,0.48966,0.00019,29.05464]
[1780167229191,28.74,73914.9,0.2,0.48945,0.00019,29.05379]
[1780167236240,28.75,73914.7,0.2,0.48941,0.00019,29.05365]
[1780167241275,28.75,73914.51,0.2,0.48938,0.00019,29.05351]
[1780167246310,28.76,73912.96,0.2,0.48909,0.00019,29.05233]
[1780167251345,28.76,73913.02,0.2,0.4891,0.00019,29.05238]
[1780167259403,28.77,73912.81,0.2,0.48907,0.00019,29.05223]
[1780167264439,28.77,73913.7,0.2,0.48924,0.00019,29.05292]
[1780167269473,28.78,73908.36,0.2,0.48823,0.00019,29.04874]
[1780167271004,28.78,73908.36,0.2,0.48823,0.00019,29.04874]
[1780167276522,28.78,73906.77,0.2,0.48793,0.00019,29.04462]
[1780167284132,28.78,73907.17,0.2,0.48801,0.00019,29.04495]
[1780167284139,28.78,73907.17,0.2,0.48801,0.00019,29.04495]
[1780167284248,28.78,73907.17,0.2,0.48801,0.00019,29.04495]
[1780167286149,28.79,73910.72,0.2,0.48869,0.00019,29.04778]
[1780167286309,28.79,73910.72,0.2,0.48869,0.00019,29.04778]
[1780167290885,28.79,73914.52,0.2,0.48941,0.00019,29.05073]
[1780167290909,28.79,73914.52,0.2,0.48941,0.00019,29.05073]
[1780167295319,28.8,73916.35,0.2,0.48976,0.00019,29.05212]
[1780167299685,28.8,73922.52,0.2,0.49094,0.00019,29.05662]
[1780167305162,28.8,73927.42,0.2,0.49187,0.00019,29.06]
[1780167309845,28.8,73932.55,0.2,0.49285,0.00019,29.06338]
[1780167315798,28.8,73928.41,0.2,0.49206,0.00019,29.06066]
[1780167317408,28.8,73927.0,0.2,0.49179,0.00019,29.05971]
[1780167322429,28.8,73926.84,0.2,0.49176,0.00019,29.05961]
[1780167328888,28.8,73926.8,0.2,0.49175,0.00019,29.05958]
[1780167329956,28.8,73926.8,0.2,0.49175,0.00019,29.05958]
[1780167335938,28.8,73926.82,0.2,0.49176,0.00019,29.05675]
[1780167340973,28.8,73925.9,0.2,0.49158,0.00019,29.05612]
[1780167346486,28.81,73925.95,0.2,0.49159,0.00019,29.05616]
[1780167346637,28.81,73925.95,0.2,0.49159,0.00019,29.05616]
[1780167346643,28.81,73925.95,0.2,0.49159,0.00019,29.05616]
[1780167347015,28.81,73919.19,0.2,0.49031,0.00019,29.05138]
[1780167347731,28.81,73919.19,0.2,0.49031,0.00019,29.05138]
[1780167350889,28.81,73916.04,0.2,0.48971,0.00019,29.04905]
[1780167350979,28.81,73916.04,0.2,0.48971,0.00019,29.04905]
[1780167352868,28.81,73922.42,0.2,0.49092,0.00019,29.0537]
[1780167359111,28.81,73924.6,0.2,0.49134,0.00019,29.05523]
[1780167364145,28.82,73922.97,0.2,0.49103,0.00019,29.0541]
[1780167369180,28.82,73923.08,0.2,0.49106,0.00019,29.05418]
[1780167380257,28.83,73923.01,0.2,0.49105,0.00019,29.05414]
[1780167385292,28.84,73923.89,0.2,0.49122,0.00019,29.05477]
[1780167394355,28.85,73924.53,0.2,0.49135,0.00019,29.05237]
[1780167403418,28.85,73924.66,0.2,0.49138,0.00019,29.05247]
[1780167404801,28.85,73924.66,0.2,0.49138,0.00019,29.05247]
[1780167406353,28.85,73928.07,0.2,0.49203,0.00019,29.05479]
[1780167411474,28.85,73934.1,0.2,0.49317,0.00019,29.05871]
[1780167417115,28.85,73933.03,0.2,0.49296,0.00019,29.05803]
[1780167423558,28.85,73936.58,0.2,0.49364,0.00019,29.06024]
[1780167429600,28.84,73938.71,0.2,0.49404,0.00019,29.06153]
[1780167436799,28.84,73938.93,0.2,0.49408,0.00019,29.06166]
[1780167441409,28.84,73939.16,0.2,0.49412,0.00019,29.0618]
[1780167449848,28.83,73937.44,0.2,0.49379,0.00019,29.06076]
[1780167456789,28.83,73937.9,0.2,0.49387,0.00019,29.05819]
[1780167461824,28.83,73936.18,0.2,0.49355,0.00019,29.05713]
[1780167468873,28.82,73936.56,0.2,0.49362,0.00019,29.05737]
[1780167472989,28.82,73937.57,0.2,0.49381,0.00019,29.05798]
[1780167474011,28.82,73938.16,0.2,0.49392,0.00019,29.05834]
[1780167478902,28.82,73945.79,0.2,0.49537,0.00019,29.06275]
[1780167479333,28.82,73945.79,0.2,0.49537,0.00019,29.06275]
[1780167481513,28.82,73950.74,0.2,0.49631,0.00019,29.06542]
[1780167480957,28.82,73958.33,0.2,0.49775,0.00019,29.06918]
[1780167482699,28.82,73959.55,0.2,0.49798,0.00019,29.06975]
[1780167488009,28.81,73960.78,0.2,0.49821,0.00019,29.07031]
[1780167493044,28.81,73960.76,0.2,0.49821,0.00019,29.0703]
[1780167494975,28.81,73960.76,0.2,0.49821,0.00019,29.0703]
[1780167495475,28.81,73960.76,0.2,0.49821,0.00019,29.0703]
[1780167496072,28.8,73958.72,0.2,0.49782,0.00019,29.06936]
[1780167501107,28.8,73958.15,0.2,0.49771,0.00019,29.06909]
[1780167506141,28.8,73958.64,0.2,0.4978,0.00019,29.06932]
[1780167512184,28.8,73958.85,0.2,0.49784,0.00019,29.06657]
[1780167513799,28.8,73958.92,0.2,0.49785,0.00019,29.0666]
[1780167515178,28.8,73958.9,0.2,0.49785,0.00019,29.0666]
[1780167515328,28.8,73958.9,0.2,0.49785,0.00019,29.0666]
[1780167515382,28.8,73958.66,0.2,0.4978,0.00019,29.06648]
[1780167516212,28.8,73949.14,0.2,0.49599,0.00019,29.06172]
[1780167520240,28.79,73942.79,0.2,0.49478,0.00019,29.0582]
[1780167525275,28.79,73940.04,0.2,0.49426,0.00019,29.0566]
[1780167530310,28.79,73939.67,0.2,0.49419,0.00019,29.05637]
[1780167535345,28.79,73943.6,0.2,0.49493,0.00019,29.05866]
[1780167542687,28.79,73943.03,0.2,0.49482,0.00019,29.05833]
[1780167542688,28.79,73943.03,0.2,0.49482,0.00019,29.05833]
[1780167543401,28.79,73948.94,0.2,0.49595,0.00019,29.0616]
[1780167547100,28.78,73950.79,0.2,0.4963,0.00019,29.06258]
[1780167547105,28.78,73950.79,0.2,0.4963,0.00019,29.06258]
[1780167547128,28.78,73950.79,0.2,0.4963,0.00019,29.06258]
[1780167547429,28.78,73948.6,0.2,0.49588,0.00019,29.06142]
[1780167554478,28.78,73942.25,0.2,0.49467,0.00019,29.05788]
[1780167556928,28.78,73941.87,0.2,0.4946,0.00019,29.05766]
[1780167556957,28.78,73941.87,0.2,0.4946,0.00019,29.05766]
[1780167557535,28.78,73941.87,0.2,0.4946,0.00019,29.05766]
[1780167562463,28.78,73939.73,0.2,0.49419,0.00019,29.0564]
[1780167568576,28.78,73942.04,0.2,0.49463,0.00019,29.05776]
[1780167574618,28.78,73941.72,0.2,0.49457,0.00019,29.05472]
[1780167579113,28.77,73941.07,0.2,0.49444,0.00019,29.05434]
[1780167584689,28.77,73940.62,0.2,0.49435,0.00019,29.05408]
[1780167591740,28.77,73940.99,0.2,0.49442,0.00019,29.05429]
[1780167597783,28.77,73941.01,0.2,0.49443,0.00019,29.0543]
[1780167602819,28.77,73941.44,0.2,0.49451,0.00019,29.05455]
[1780167607854,28.77,73941.45,0.2,0.49451,0.00019,29.05456]
[1780167616916,28.76,73941.16,0.2,0.49445,0.00019,29.05439]
[1780167618192,28.76,73941.16,0.2,0.49445,0.00019,29.05439]
[1780167623965,28.76,73938.48,0.2,0.49394,0.00019,29.05279]
[1780167629001,28.76,73939.24,0.2,0.49408,0.00019,29.05325]
[1780167634036,28.76,73939.24,0.2,0.49408,0.00019,29.0504]
[1780167639071,28.76,73939.27,0.2,0.49409,0.00019,29.05041]
[1780167641096,28.76,73939.27,0.2,0.49409,0.00019,29.05041]
[1780167641114,28.76,73939.27,0.2,0.49409,0.00019,29.05041]
[1780167647127,28.75,73937.97,0.2,0.49384,0.00019,29.04963]
[1780167649494,28.75,73938.21,0.2,0.49388,0.00019,29.04977]
[1780167650062,28.75,73938.21,0.2,0.49388,0.00019,29.04977]
[1780167656190,28.75,73937.72,0.2,0.49379,0.00019,29.04948]
[1780167661629,28.75,73937.72,0.2,0.49379,0.00019,29.04947]
[1780167662624,28.75,73937.72,0.2,0.49379,0.00019,29.04947]
[1780167662702,28.75,73930.15,0.2,0.49234,0.00019,29.04467]
[1780167670292,28.75,73929.64,0.2,0.49225,0.00019,29.04434]
[1780167677341,28.75,73929.35,0.2,0.49219,0.00019,29.04414]
[1780167680697,28.75,73929.32,0.2,0.49218,0.00019,29.04412]
[1780167686538,28.75,73923.29,0.2,0.49104,0.00019,29.04]
[1780167689425,28.75,73916.93,0.2,0.48983,0.00019,29.03538]
[1780167694460,28.75,73916.11,0.2,0.48967,0.00019,29.03192]
[1780167699495,28.76,73917.61,0.2,0.48996,0.00019,29.03305]
[1780167704530,28.76,73917.41,0.2,0.48992,0.00019,29.0329]
[1780167709566,28.76,73917.13,0.2,0.48987,0.00019,29.0327]
[1780167715607,28.77,73917.55,0.2,0.48996,0.00019,29.03302]
[1780167716857,28.77,73917.56,0.2,0.48996,0.00019,29.03303]
[1780167722656,28.77,73918.38,0.2,0.49012,0.00019,29.03364]
[1780167723630,28.77,73918.38,0.2,0.49012,0.00019,29.03364]
[1780167726291,28.78,73921.28,0.2,0.49067,0.00019,29.03575]
[1780167731720,28.77,73932.97,0.2,0.49289,0.00019,29.04367]
[1780167736755,28.77,73931.49,0.2,0.49261,0.00019,29.04272]
[1780167741790,28.77,73932.68,0.2,0.49283,0.00019,29.04348]
[1780167746825,28.76,73932.68,0.2,0.49283,0.00019,29.04348]
[1780167750104,28.76,73932.37,0.2,0.49277,0.00019,29.04328]
[1780167750853,28.76,73923.98,0.2,0.49117,0.00019,29.03764]
[1780167755888,28.76,73923.12,0.2,0.49101,0.00019,29.03419]
[1780167760776,28.77,73922.8,0.2,0.49095,0.00019,29.03397]
[1780167760780,28.77,73922.8,0.2,0.49095,0.00019,29.03397]
[1780167766480,28.77,73918.96,0.2,0.49022,0.00019,29.03121]
[1780167772006,28.77,73918.47,0.2,0.49013,0.00019,29.03085]
[1780167775226,28.78,73915.95,0.2,0.48965,0.00019,29.02898]
[1780167781068,28.78,73916.32,0.2,0.48973,0.00019,29.02927]
[1780167792146,28.79,73916.18,0.2,0.48971,0.00019,29.02918]
[1780167797181,28.8,73916.71,0.2,0.48981,0.00019,29.02958]
[1780167802216,28.8,73916.66,0.2,0.48981,0.00019,29.02955]
[1780167807492,28.8,73916.71,0.2,0.48982,0.00019,29.02959]
[1780167807504,28.8,73916.71,0.2,0.48982,0.00019,29.02959]
[1780167808498,28.81,73916.94,0.2,0.48986,0.00019,29.02976]
[1780167808929,28.81,73921.72,0.2,0.49077,0.00019,29.03325]
[1780167814302,28.81,73926.98,0.2,0.49178,0.00019,29.03406]
[1780167819337,28.82,73927.55,0.2,0.49189,0.00019,29.03445]
[1780167824372,28.81,73928.26,0.2,0.49202,0.00019,29.03492]
[1780167829407,28.81,73928.82,0.2,0.49212,0.00019,29.03529]
[1780167837465,28.8,73929.05,0.2,0.49216,0.00019,29.03544]
[1780167842500,28.8,73929.55,0.2,0.49226,0.00019,29.03577]
[1780167847535,28.79,73930.03,0.2,0.49235,0.00019,29.03608]
[1780167852569,28.79,73929.57,0.2,0.49226,0.00019,29.03578]
[1780167857605,28.79,73930.16,0.2,0.49237,0.00019,29.03616]
[1780167862640,28.79,73930.56,0.2,0.49244,0.00019,29.03642]
[1780167869689,28.78,73930.42,0.2,0.49241,0.00019,29.03633]
[1780167873717,28.78,73936.83,0.2,0.49363,0.00019,29.03755]
[1780167878752,28.78,73936.61,0.2,0.49359,0.00019,29.03741]
[1780167885801,28.78,73937.22,0.2,0.4937,0.00019,29.03778]
[1780167890836,28.77,73939.77,0.2,0.49418,0.00019,29.03932]
[1780167891774,28.77,73939.77,0.2,0.49418,0.00019,29.03932]
[1780167891779,28.77,73939.77,0.2,0.49418,0.00019,29.03932]
[1780167896886,28.77,73943.17,0.2,0.49483,0.00019,29.0413]
[1780167902251,28.77,73942.32,0.2,0.49467,0.00019,29.04081]
[1780167907964,28.77,73935.95,0.2,0.49345,0.00019,29.037]
[1780167912998,28.77,73937.71,0.2,0.49379,0.00019,29.03808]
[1780167919041,28.76,73937.65,0.2,0.49378,0.00019,29.03804]
[1780167924076,28.76,73937.46,0.2,0.49374,0.00019,29.03792]
[1780167927859,28.76,73937.59,0.2,0.49376,0.00019,29.038]
[1780167928172,28.76,73937.59,0.2,0.49376,0.00019,29.038]
[1780167928193,28.76,73937.59,0.2,0.49376,0.00019,29.038]
[1780167928245,28.76,73937.59,0.2,0.49376,0.00019,29.038]
[1780167934146,28.76,73930.2,0.2,0.49235,0.00019,29.03046]
[1780167939182,28.77,73929.04,0.2,0.49213,0.00019,29.0297]
[1780167944217,28.77,73929.08,0.2,0.49214,0.00019,29.02973]
[1780167950259,28.77,73923.75,0.2,0.49113,0.00019,29.02609]
[1780167955294,28.78,73920.11,0.2,0.49044,0.00019,29.0235]
[1780167961338,28.78,73920.22,0.2,0.49047,0.00019,29.02358]
[1780167970401,28.79,73920.22,0.2,0.49047,0.00019,29.02359]
[1780167972690,28.79,73920.22,0.2,0.49047,0.00019,29.02359]
[1780167978457,28.8,73915.89,0.2,0.48965,0.00019,29.02041]
[1780167983493,28.8,73916.42,0.2,0.48976,0.00019,29.02081]
[1780167986361,28.8,73916.39,0.2,0.48975,0.00019,29.02079]
[1780167986752,28.8,73916.39,0.2,0.48975,0.00019,29.02079]
[1780167987418,28.81,73916.78,0.2,0.48983,0.00019,29.02109]
[1780167987796,28.81,73916.78,0.2,0.48983,0.00019,29.02109]
[1780167995577,28.81,73926.9,0.2,0.49176,0.00019,29.02545]
[1780168000612,28.82,73926.8,0.2,0.49174,0.00019,29.02539]
[1780168007660,28.83,73927.35,0.2,0.49185,0.00019,29.02577]
[1780168010963,28.83,73927.76,0.2,0.49193,0.00019,29.02605]
[1780168011689,28.83,73934.25,0.2,0.49316,0.00019,29.03027]
[1780168015168,28.83,73939.22,0.2,0.49411,0.00019,29.03332]
[1780168020752,28.83,73941.17,0.2,0.49448,0.00019,29.03447]
[1780168023947,28.82,73941.55,0.2,0.49455,0.00019,29.03469]
[1780168026103,28.82,73936.65,0.2,0.49362,0.00019,29.03176]
[1780168026137,28.82,73936.65,0.2,0.49362,0.00019,29.03176]
[1780168026262,28.82,73936.65,0.2,0.49362,0.00019,29.03176]
[1780168026571,28.82,73936.65,0.2,0.49362,0.00019,29.03176]
[1780168032836,28.83,73928.61,0.2,0.49209,0.00019,29.02662]
[1780168037871,28.83,73928.32,0.2,0.49204,0.00019,29.02642]
[1780168042825,28.83,73927.33,0.2,0.49185,0.00019,29.02576]
[1780168043691,28.83,73927.14,0.2,0.49181,0.00019,29.02563]
[1780168054993,28.84,73922.6,0.2,0.49095,0.00019,29.01965]
[1780168058574,28.84,73922.67,0.2,0.49097,0.00019,29.0197]
[1780168058671,28.84,73922.67,0.2,0.49097,0.00019,29.0197]
[1780168060028,28.84,73908.17,0.2,0.48822,0.00019,29.00878]
[1780168061097,28.84,73908.17,0.2,0.48822,0.00019,29.00878]
[1780168064904,28.85,73911.25,0.2,0.4888,0.00019,29.01123]
[1780168067968,28.85,73908.27,0.2,0.48824,0.00019,29.00888]
[1780168073121,28.86,73908.19,0.2,0.48823,0.00019,29.00882]
[1780168078156,28.86,73907.49,0.2,0.4881,0.00019,29.00827]
[1780168082966,28.87,73909.7,0.2,0.48852,0.00019,29.01004]
[1780168083152,28.87,73909.7,0.2,0.48852,0.00019,29.01004]
[1780168083194,28.87,73912.15,0.2,0.48899,0.00019,29.01196]
[1780168083954,28.87,73912.15,0.2,0.48899,0.00019,29.01196]
[1780168089243,28.87,73909.86,0.2,0.48856,0.00019,29.01018]
[1780168094278,28.88,73910.81,0.2,0.48875,0.00019,29.01093]
[1780168100321,28.88,73910.89,0.2,0.48876,0.00019,29.011]
[1780168105355,28.89,73911.18,0.2,0.48882,0.00019,29.01124]
[1780168110390,28.89,73910.53,0.2,0.4887,0.00019,29.01073]
[1780168115425,28.9,73909.62,0.2,0.48853,0.00019,29.00717]
[1780168119031,28.9,73908.36,0.2,0.48829,0.00019,29.00618]
[1780168124487,28.9,73906.66,0.2,0.48798,0.00019,29.00482]
[1780168129523,28.91,73907.86,0.2,0.48821,0.00019,29.00579]
[1780168135565,28.91,73908.03,0.2,0.48824,0.00019,29.00594]
[1780168141607,28.92,73908.04,0.2,0.48825,0.00019,29.00595]
[1780168146642,28.92,73910.21,0.2,0.48866,0.00019,29.00768]
[1780168151677,28.93,73912.15,0.2,0.48903,0.00019,29.00919]
[1780168153100,28.93,73912.15,0.2,0.48903,0.00019,29.00919]
[1780168158726,28.93,73913.12,0.2,0.48922,0.00019,29.00995]
[1780168159778,28.93,73913.12,0.2,0.48922,0.00019,29.00995]
[1780168165775,28.94,73912.73,0.2,0.48915,0.00019,29.00965]
[1780168166927,28.94,73912.73,0.2,0.48915,0.00019,29.00965]
[1780168171797,28.94,73911.22,0.2,0.48887,0.00019,29.00849]
[1780168177859,28.94,73911.04,0.2,0.48883,0.00019,29.00551]
[1780168182894,28.95,73910.86,0.2,0.4888,0.00019,29.00537]
[1780168184772,28.95,73910.88,0.2,0.48881,0.00019,29.00539]
[1780168189943,28.95,73910.28,0.2,0.4887,0.00019,29.00493]
[1780168193381,28.95,73910.13,0.2,0.48867,0.00019,29.00481]
[1780168199006,28.96,73910.11,0.2,0.48867,0.00019,29.0048]
[1780168204625,28.96,73908.88,0.2,0.48844,0.00019,29.00384]
[1780168211090,28.97,73904.47,0.2,0.48761,0.00019,29.00029]
[1780168216126,28.97,73904.35,0.2,0.48759,0.00019,29.0002]
[1780168221161,28.97,73901.89,0.2,0.48713,0.00019,28.99817]
[1780168221306,28.97,73901.89,0.2,0.48713,0.00019,28.99817]
[1780168224472,28.98,73902.85,0.2,0.48731,0.00019,28.99898]
[1780168230224,28.98,73905.29,0.2,0.48778,0.00019,29.00099]
[1780168235259,28.99,73907.45,0.2,0.48819,0.00019,28.99989]
[1780168235320,28.99,73907.45,0.2,0.48819,0.00019,28.99989]
[1780168241301,28.99,73908.56,0.2,0.4884,0.00019,29.00078]
[1780168246336,28.99,73904.01,0.2,0.48754,0.00019,28.99712]
[1780168251370,29.0,73904.1,0.2,0.48756,0.00019,28.9972]
[1780168257413,29.0,73904.33,0.2,0.48761,0.00019,28.99739]
[1780168260494,29.0,73904.34,0.2,0.48761,0.00019,28.9974]
[1780168260523,29.0,73904.34,0.2,0.48761,0.00019,28.9974]
[1780168268275,29.01,73907.72,0.2,0.48825,0.00019,29.00014]
[1780168269141,29.01,73907.72,0.2,0.48825,0.00019,29.00014]
[1780168274535,29.01,73907.49,0.2,0.48822,0.00019,28.99997]
[1780168279570,29.02,73907.37,0.2,0.48819,0.00019,28.99988]
[1780168284605,29.02,73907.36,0.2,0.4882,0.00019,28.99987]
[1780168289640,29.02,73907.86,0.2,0.48829,0.00019,29.00028]
[1780168296689,29.03,73907.82,0.2,0.48829,0.00019,28.9974]
[1780168301724,29.03,73907.43,0.2,0.48821,0.00019,28.99709]
[1780168306759,29.03,73907.31,0.2,0.48819,0.00019,28.997]
[1780168312801,29.03,73907.51,0.2,0.48823,0.00019,28.99717]
[1780168318842,29.04,73907.43,0.2,0.48822,0.00019,28.99711]
[1780168323878,29.04,73907.27,0.2,0.48819,0.00019,28.99699]
[1780168328913,29.04,73907.47,0.2,0.48823,0.00019,28.99715]
[1780168333948,29.05,73907.47,0.2,0.48824,0.00019,28.99716]
[1780168338983,29.05,73908.15,0.2,0.48837,0.00019,28.9977]
[1780168343850,29.05,73908.11,0.2,0.48836,0.00019,28.99767]
[1780168344845,29.05,73908.31,0.2,0.4884,0.00019,28.99783]
[1780168350061,29.05,73908.75,0.2,0.48848,0.00019,28.99818]
[1780168350920,29.05,73908.75,0.2,0.48848,0.00019,28.99818]
[1780168353411,29.06,73907.58,0.2,0.48826,0.00019,28.9944]
[1780168354146,29.06,73908.24,0.2,0.48839,0.00019,28.99493]
[1780168354323,29.06,73908.24,0.2,0.48839,0.00019,28.99493]
[1780168355698,29.06,73911.26,0.2,0.48896,0.00019,28.99729]
[1780168358666,29.06,73911.41,0.2,0.48899,0.00019,28.99741]
[1780168363116,29.06,73911.24,0.2,0.48896,0.00019,28.99728]
[1780168369194,29.06,73911.18,0.2,0.48895,0.00019,28.99724]
[1780168375236,29.07,73910.9,0.2,0.4889,0.00019,28.99703]
[1780168387320,29.07,73910.47,0.2,0.48882,0.00019,28.9967]
[1780168391557,29.07,73910.68,0.2,0.48886,0.00019,28.99687]
[1780168398029,29.07,73910.73,0.2,0.48887,0.00019,28.99691]
[1780168398136,29.07,73910.73,0.2,0.48887,0.00019,28.99691]
[1780168398397,29.08,73917.25,0.2,0.4901,0.00019,29.00183]
[1780168404438,29.08,73922.63,0.2,0.49112,0.00019,29.00568]
[1780168409474,29.08,73924.49,0.2,0.49147,0.00019,29.00697]
[1780168414509,29.08,73924.35,0.2,0.49144,0.00019,29.00402]
[1780168419544,29.09,73922.6,0.2,0.49112,0.00019,29.00281]
[1780168428606,29.09,73921.55,0.2,0.49092,0.00019,29.00208]
[1780168435656,29.09,73920.77,0.2,0.49078,0.00019,29.00153]
[1780168440691,29.1,73920.92,0.2,0.49081,0.00019,29.00164]
[1780168445726,29.1,73921.1,0.2,0.49084,0.00019,29.00177]
[1780168452775,29.1,73921.13,0.2,0.49085,0.00019,29.0018]
[1780168460444,29.1,73920.68,0.2,0.49077,0.00019,29.00148]
[1780168461026,29.11,73920.71,0.2,0.49077,0.00019,29.0015]
[1780168461045,29.11,73927.24,0.2,0.492,0.00019,29.006]
[1780168466873,29.1,73929.66,0.2,0.49246,0.00019,29.00759]
[1780168471908,29.1,73929.17,0.2,0.49236,0.00019,29.00442]
[1780168476943,29.1,73929.4,0.2,0.49241,0.00019,29.00457]
[1780168481360,29.1,73929.38,0.2,0.4924,0.00019,29.00455]
[1780168481461,29.1,73929.29,0.2,0.49239,0.00019,29.0045]
[1780168482985,29.1,73936.28,0.2,0.4937,0.00019,29.00891]
[1780168486375,29.1,73936.02,0.2,0.49366,0.00019,29.00875]
[1780168489425,29.1,73940.89,0.2,0.49457,0.00019,29.01165]
[1780168495069,29.1,73940.67,0.2,0.49453,0.00019,29.01152]
[1780168500104,29.1,73941.37,0.2,0.49466,0.00019,29.01192]
[1780168506146,29.09,73941.11,0.2,0.49461,0.00019,29.01177]
[1780168513195,29.09,73940.9,0.2,0.49457,0.00019,29.01164]
[1780168518230,29.09,73942.24,0.2,0.49482,0.00019,29.01241]
[1780168523265,29.08,73942.24,0.2,0.49482,0.00019,29.01241]
[1780168528299,29.08,73942.38,0.2,0.49484,0.00019,29.01249]
[1780168533592,29.08,73942.41,0.2,0.49484,0.00019,29.00965]
[1780168535349,29.08,73949.99,0.2,0.49627,0.00019,29.01378]
[1780168540387,29.07,73950.32,0.2,0.49633,0.00019,29.01395]
[1780168545422,29.07,73951.28,0.2,0.49651,0.00019,29.01444]
[1780168550460,29.07,73950.44,0.2,0.49635,0.00019,29.01401]
[1780168555494,29.06,73950.41,0.2,0.49634,0.00019,29.01399]
[1780168560530,29.06,73952.93,0.2,0.49682,0.00019,29.01528]
[1780168565565,29.05,73954.97,0.2,0.4972,0.00019,29.01629]
[1780168566133,29.05,73954.97,0.2,0.4972,0.00019,29.01629]
[1780168566774,29.05,73956.39,0.2,0.49747,0.00019,29.01697]
[1780168567340,29.05,73956.39,0.2,0.49747,0.00019,29.01697]
[1780168568113,29.05,73960.38,0.2,0.49822,0.00019,29.01884]
[1780168568150,29.05,73960.38,0.2,0.49822,0.00019,29.01884]
[1780168568588,29.05,73964.52,0.2,0.499,0.00019,29.02066]
[1780168568665,29.05,73964.52,0.2,0.499,0.00019,29.02066]
[1780168573828,29.05,73970.18,0.2,0.50007,0.00019,29.02297]
[1780168579665,29.05,73972.25,0.2,0.50046,0.00019,29.02376]
[1780168586200,29.05,73972.4,0.2,0.50049,0.00019,29.02382]
[1780168594770,29.06,73972.28,0.2,0.50047,0.00019,29.02092]
[1780168601459,29.06,73972.2,0.2,0.50045,0.00019,29.02089]
[1780168601560,29.06,73971.7,0.2,0.50036,0.00019,29.0207]
[1780168604377,29.06,73968.46,0.2,0.49975,0.00019,29.01943]
[1780168609877,29.06,73968.44,0.2,0.49974,0.00019,29.01943]
[1780168614931,29.06,73967.79,0.2,0.49962,0.00019,29.01916]
[1780168621384,29.06,73967.79,0.2,0.49962,0.00019,29.01916]
[1780168622176,29.06,73962.26,0.2,0.49858,0.00019,29.01682]
[1780168625203,29.05,73961.3,0.2,0.4984,0.00019,29.0164]
[1780168625359,29.05,73961.3,0.2,0.4984,0.00019,29.0164]
[1780168625405,29.05,73961.12,0.2,0.49836,0.00019,29.01631]
[1780168626296,29.05,73961.12,0.2,0.49836,0.00019,29.01631]
[1780168626367,29.05,73953.56,0.2,0.49693,0.00019,29.01274]
[1780168627015,29.05,73942.83,0.2,0.49491,0.00019,29.00702]
[1780168629333,29.05,73942.78,0.2,0.4949,0.00019,29.00699]
[1780168634367,29.05,73942.84,0.2,0.49491,0.00019,29.00702]
[1780168640107,29.04,73943.21,0.2,0.49497,0.00019,29.00723]
[1780168645142,29.04,73941.81,0.2,0.49471,0.00019,29.00643]
[1780168650177,29.03,73941.71,0.2,0.49468,0.00019,29.00637]
[1780168653869,29.03,73941.77,0.2,0.49469,0.00019,29.00355]
[1780168659240,29.02,73943.95,0.2,0.4951,0.00019,29.00478]
[1780168667296,29.02,73943.87,0.2,0.49508,0.00019,29.00474]
[1780168672331,29.01,73943.63,0.2,0.49504,0.00019,29.0046]
[1780168674067,29.01,73943.63,0.2,0.49504,0.00019,29.0046]
[1780168679380,29.01,73943.7,0.2,0.49505,0.00019,29.00464]
[1780168685422,29.01,73943.66,0.2,0.49504,0.00019,29.00461]
[1780168690457,29.0,73943.49,0.2,0.495,0.00019,29.00451]
[1780168691532,29.0,73943.49,0.2,0.495,0.00019,29.00451]
[1780168697506,29.0,73942.47,0.2,0.49481,0.00019,29.00393]
[1780168702541,29.0,73942.77,0.2,0.49486,0.00019,29.0041]
[1780168707576,28.99,73942.58,0.2,0.49482,0.00019,29.00399]
[1780168710938,28.99,73942.86,0.2,0.49488,0.00019,29.00415]
[1780168713754,28.99,73942.85,0.2,0.49487,0.00019,29.00129]
[1780168715938,28.99,73946.49,0.2,0.49556,0.00019,29.00332]
[1780168723688,28.98,73948.41,0.2,0.49592,0.00019,29.00435]
[1780168729730,28.98,73947.77,0.2,0.4958,0.00019,29.00401]
[1780168732263,28.98,73947.42,0.2,0.49573,0.00019,29.00382]
[1780168732453,28.98,73947.42,0.2,0.49573,0.00019,29.00382]
[1780168732673,28.98,73947.42,0.2,0.49573,0.00019,29.00382]
[1780168732751,28.98,73953.15,0.2,0.49682,0.00019,29.0068]
[1780168736779,28.97,73960.7,0.2,0.49824,0.00019,29.0104]
[1780168742821,28.97,73960.47,0.2,0.4982,0.00019,29.0103]
[1780168748278,28.97,73960.99,0.2,0.4983,0.00019,29.01053]
[1780168754578,28.96,73965.99,0.2,0.49924,0.00019,29.01271]
[1780168755175,28.96,73965.63,0.2,0.49917,0.00019,29.01256]
[1780168755206,28.96,73965.63,0.2,0.49917,0.00019,29.01256]
[1780168755227,28.96,73965.63,0.2,0.49917,0.00019,29.01256]
[1780168755276,28.96,73965.63,0.2,0.49917,0.00019,29.01256]
[1780168755377,28.96,73963.94,0.2,0.49885,0.00019,29.01184]
[1780168755912,28.96,73957.67,0.2,0.49766,0.00019,29.009]
[1780168760947,28.96,73954.58,0.2,0.49708,0.00019,29.00751]
[1780168765745,28.95,73954.25,0.2,0.49701,0.00019,29.00734]
[1780168771017,28.95,73948.63,0.2,0.49594,0.00019,29.0016]
[1780168778066,28.95,73948.95,0.2,0.496,0.00019,29.00177]
[1780168783101,28.94,73949.41,0.2,0.49609,0.00019,29.00201]
[1780168788136,28.94,73950.98,0.2,0.49638,0.00019,29.00283]
[1780168795185,28.94,73951.42,0.2,0.49646,0.00019,29.00305]
[1780168796659,28.94,73951.42,0.2,0.49646,0.00019,29.00305]
[1780168798618,28.93,73950.84,0.2,0.49635,0.00019,29.00275]
[1780168806263,28.93,73951.34,0.2,0.49645,0.00019,29.00301]
[1780168811298,28.93,73955.05,0.2,0.49715,0.00019,29.00487]
[1780168819354,28.92,73955.16,0.2,0.49717,0.00019,29.00493]
[1780168822673,28.92,73955.16,0.2,0.49717,0.00019,29.00493]
[1780168822779,28.92,73955.16,0.2,0.49717,0.00019,29.00493]
[1780168829424,28.92,73954.95,0.2,0.49712,0.00019,29.00482]
[1780168838321,28.92,73954.95,0.2,0.49712,0.00019,29.00482]
[1780168838422,28.91,73954.95,0.2,0.49712,0.00019,29.00197]
[1780168843522,28.91,73953.56,0.2,0.49686,0.00019,29.00127]
[1780168848557,28.91,73953.7,0.2,0.49688,0.00019,29.00134]
[1780168852659,28.9,73953.65,0.2,0.49687,0.00019,29.00132]
[1780168853025,28.9,73953.73,0.2,0.49689,0.00019,29.00136]
[1780168853087,28.9,73953.73,0.2,0.49689,0.00019,29.00136]
[1780168853094,28.9,73953.73,0.2,0.49689,0.00019,29.00136]
[1780168853125,28.9,73953.73,0.2,0.49689,0.00019,29.00136]
[1780168853592,28.9,73946.53,0.2,0.49552,0.00019,28.99759]
[1780168856932,28.9,73940.12,0.2,0.4943,0.00019,28.99395]
[1780168862655,28.9,73936.41,0.2,0.49359,0.00019,28.99171]
[1780168867690,28.9,73936.38,0.2,0.49359,0.00019,28.99169]
[1780168868557,28.9,73936.38,0.2,0.49359,0.00019,28.99169]
[1780168871494,28.9,73937.08,0.2,0.49372,0.00019,28.99212]
[1780168872522,28.9,73937.08,0.2,0.49372,0.00019,28.99212]
[1780168877760,28.89,73938.2,0.2,0.49393,0.00019,28.9928]
[1780168882796,28.89,73938.16,0.2,0.49392,0.00019,28.99277]
[1780168887831,28.89,73938.38,0.2,0.49396,0.00019,28.9929]
[1780168892866,28.89,73938.41,0.2,0.49397,0.00019,28.99006]
[1780168898731,28.89,73938.49,0.2,0.49398,0.00019,28.99011]
[1780168898735,28.89,73938.49,0.2,0.49398,0.00019,28.99011]
[1780168903946,28.88,73938.16,0.2,0.49392,0.00019,28.98991]
[1780168908981,28.88,73938.16,0.2,0.49392,0.00019,28.98991]
[1780168913570,28.88,73938.37,0.2,0.49395,0.00019,28.99003]
[1780168920058,28.88,73938.25,0.2,0.49393,0.00019,28.98996]
[1780168924604,28.88,73938.42,0.2,0.49396,0.00019,28.99006]
[1780168934157,28.87,73938.42,0.2,0.49396,0.00019,28.99006]
[1780168939191,28.87,73938.25,0.2,0.49393,0.00019,28.98996]
[1780168941158,28.87,73937.92,0.2,0.49386,0.00019,28.98976]
[1780168941162,28.87,73937.92,0.2,0.49386,0.00019,28.98976]
[1780168941183,28.87,73937.92,0.2,0.49386,0.00019,28.98976]
[1780168946241,28.87,73935.2,0.2,0.49334,0.00019,28.98809]
[1780168953605,28.87,73935.3,0.2,0.49336,0.00019,28.98529]
[1780168960339,28.86,73932.55,0.2,0.49283,0.00019,28.98355]
[1780168965374,28.86,73928.56,0.2,0.49207,0.00019,28.98094]
[1780168970409,28.86,73927.56,0.2,0.49188,0.00019,28.98027]
[1780168979472,28.87,73927.49,0.2,0.49187,0.00019,28.98023]
[1780168982278,28.87,73927.58,0.2,0.49189,0.00019,28.98029]
[1780168983124,28.87,73927.94,0.2,0.49196,0.00019,28.98053]
[1780168987409,28.87,73928.3,0.2,0.49203,0.00019,28.98078]
[1780168992565,28.87,73926.94,0.2,0.49177,0.00019,28.97987]
[1780168993280,28.87,73926.94,0.2,0.49177,0.00019,28.97987]
[1780168993376,28.87,73926.94,0.2,0.49177,0.00019,28.97987]
[1780168999614,28.88,73927.32,0.2,0.49185,0.00019,28.98013]
[1780169004649,28.88,73927.6,0.2,0.4919,0.00019,28.98032]
[1780169016733,28.89,73928.07,0.2,0.492,0.00019,28.97778]
[1780169021768,28.89,73927.5,0.2,0.49189,0.00019,28.9774]
[1780169027810,28.89,73927.34,0.2,0.49186,0.00019,28.9773]
[1780169033852,28.9,73927.45,0.2,0.49188,0.00019,28.97738]
[1780169038887,28.9,73927.62,0.2,0.49192,0.00019,28.97749]
[1780169044089,28.9,73927.66,0.2,0.49193,0.00019,28.97752]
[1780169055000,28.91,73926.29,0.2,0.49167,0.00019,28.9766]
[1780169057014,28.91,73919.27,0.2,0.49034,0.00019,28.97167]
[1780169062049,28.91,73917.29,0.2,0.48997,0.00019,28.97023]
[1780169068091,28.92,73917.63,0.2,0.49004,0.00019,28.97048]
[1780169069303,28.92,73917.63,0.2,0.49004,0.00019,28.97048]
[1780169074903,28.92,73913.74,0.2,0.4893,0.00019,28.96472]
[1780169081183,28.93,73914.48,0.2,0.48944,0.00019,28.96529]
[1780169086808,28.93,73914.21,0.2,0.4894,0.00019,28.96509]
[1780169089281,28.94,73914.34,0.2,0.48942,0.00019,28.96519]
[1780169096288,28.94,73916.1,0.2,0.48976,0.00019,28.96652]
[1780169098142,28.94,73916.1,0.2,0.48976,0.00019,28.96652]
[1780169098160,28.94,73916.1,0.2,0.48976,0.00019,28.96652]
[1780169098450,28.94,73916.17,0.2,0.48977,0.00019,28.96658]
[1780169106361,28.95,73909.84,0.2,0.48858,0.00019,28.96174]
[1780169118442,28.96,73909.56,0.2,0.48853,0.00019,28.96154]
[1780169119377,28.96,73909.56,0.2,0.48853,0.00019,28.96154]
[1780169119386,28.96,73909.56,0.2,0.48853,0.00019,28.96154]
[1780169124484,28.96,73916.18,0.2,0.48979,0.00019,28.96661]
[1780169129519,28.97,73915.85,0.2,0.48973,0.00019,28.96637]
[1780169134554,28.97,73919.25,0.2,0.49038,0.00019,28.96602]
[1780169139589,28.97,73919.54,0.2,0.49043,0.00019,28.96623]
[1780169146640,28.98,73919.67,0.2,0.49046,0.00019,28.96633]
[1780169152682,28.98,73919.9,0.2,0.49051,0.00019,28.9665]
[1780169156905,28.99,73919.97,0.2,0.49052,0.00019,28.96656]
[1780169156913,28.99,73919.97,0.2,0.49052,0.00019,28.96656]
[1780169159811,28.99,73924.28,0.2,0.49134,0.00019,28.9696]
[1780169165773,28.99,73925.57,0.2,0.49159,0.00019,28.97049]
[1780169177857,29.0,73925.27,0.2,0.49154,0.00019,28.97029]
[1780169182891,29.01,73925.31,0.2,0.49155,0.00019,28.97033]
[1780169186995,29.01,73924.87,0.2,0.49147,0.00019,28.97003]
[1780169191450,29.01,73925.04,0.2,0.4915,0.00019,28.97015]
[1780169194503,29.02,73923.16,0.2,0.49115,0.00019,28.96599]
[1780169201019,29.02,73923.07,0.2,0.49114,0.00019,28.96594]
[1780169207062,29.03,73922.73,0.2,0.49107,0.00019,28.9657]
[1780169210699,29.03,73921.71,0.2,0.49088,0.00019,28.96499]
[1780169219146,29.03,73921.71,0.2,0.49089,0.00019,28.965]
[1780169220472,29.03,73921.71,0.2,0.49089,0.00019,28.965]
[1780169223263,29.04,73921.71,0.2,0.49089,0.00019,28.965]
[1780169229216,29.04,73921.71,0.2,0.49089,0.00019,28.965]
[1780169234250,29.04,73921.67,0.2,0.49088,0.00019,28.96498]
[1780169240293,29.05,73920.55,0.2,0.49067,0.00019,28.96419]
[1780169245328,29.05,73920.44,0.2,0.49066,0.00019,28.96411]
[1780169246147,29.05,73920.44,0.2,0.49066,0.00019,28.96411]
[1780169250760,29.05,73916.99,0.2,0.49,0.00019,28.96161]
[1780169250807,29.05,73916.99,0.2,0.49,0.00019,28.96161]
[1780169259426,29.05,73916.6,0.2,0.48993,0.00019,28.95847]
[1780169267482,29.05,73916.14,0.2,0.48984,0.00019,28.95813]
[1780169273523,29.06,73916.27,0.2,0.48987,0.00019,28.95823]
[1780169281057,29.06,73916.27,0.2,0.48987,0.00019,28.95823]
[1780169281709,29.06,73907.19,0.2,0.48816,0.00019,28.95125]
[1780169288612,29.06,73905.54,0.2,0.48785,0.00019,28.94993]
[1780169293348,29.07,73905.47,0.2,0.48784,0.00019,28.94988]
[1780169293357,29.07,73905.47,0.2,0.48784,0.00019,28.94988]
[1780169293398,29.07,73905.47,0.2,0.48784,0.00019,28.94988]
[1780169293550,29.07,73905.48,0.2,0.48784,0.00019,28.94989]
[1780169296048,29.07,73901.53,0.2,0.4871,0.00019,28.94665]
[1780169301720,29.08,73900.58,0.2,0.48692,0.00019,28.94586]
[1780169307412,29.08,73900.47,0.2,0.48691,0.00019,28.94578]
[1780169313809,29.09,73900.55,0.2,0.48693,0.00019,28.943]
[1780169318844,29.1,73900.75,0.2,0.48697,0.00019,28.94318]
[1780169323879,29.1,73900.93,0.2,0.48701,0.00019,28.94334]
[1780169328565,29.1,73901.33,0.2,0.48708,0.00019,28.94368]
[1780169337977,29.11,73901.27,0.2,0.48708,0.00019,28.94365]
[1780169338823,29.11,73901.27,0.2,0.48708,0.00019,28.94365]
[1780169338833,29.11,73901.27,0.2,0.48708,0.00019,28.94365]
[1780169338893,29.11,73901.27,0.2,0.48708,0.00019,28.94365]
[1780169338930,29.11,73901.27,0.2,0.48708,0.00019,28.94365]
[1780169339024,29.11,73901.27,0.2,0.48708,0.00019,28.94365]
[1780169339046,29.11,73896.55,0.2,0.48619,0.00019,28.93964]
[1780169345026,29.12,73893.6,0.2,0.48564,0.00019,28.93707]
[1780169350305,29.12,73893.21,0.2,0.48557,0.00019,28.93673]
[1780169356103,29.13,73892.92,0.2,0.48552,0.00019,28.93649]
[1780169362145,29.14,73893.99,0.2,0.48573,0.00019,28.93745]
[1780169367184,29.14,73894.07,0.2,0.48575,0.00019,28.93753]
[1780169372219,29.14,73893.23,0.2,0.48559,0.00019,28.93394]
[1780169377254,29.15,73893.36,0.2,0.48562,0.00019,28.93406]
[1780169382290,29.15,73893.0,0.2,0.48555,0.00019,28.93375]
[1780169392359,29.16,73893.0,0.2,0.48556,0.00019,28.93377]
[1780169397393,29.16,73894.34,0.2,0.48582,0.00019,28.93496]
[1780169402429,29.17,73894.42,0.2,0.48583,0.00019,28.93504]
[1780169407464,29.17,73894.42,0.2,0.48584,0.00019,28.93505]
[1780169412753,29.17,73894.42,0.2,0.48584,0.00019,28.93505]
[1780169422569,29.18,73892.91,0.2,0.48556,0.00019,28.93374]
[1780169424474,29.18,73892.91,0.2,0.48556,0.00019,28.93374]
[1780169425098,29.18,73892.91,0.2,0.48556,0.00019,28.93374]
[1780169430627,29.18,73887.93,0.2,0.48463,0.00019,28.92926]
[1780169436121,29.19,73887.72,0.2,0.48459,0.00019,28.92621]
[1780169443720,29.2,73884.28,0.2,0.48395,0.00019,28.92303]
[1780169448755,29.2,73884.37,0.2,0.48397,0.00019,28.92313]
[1780169454797,29.21,73883.35,0.2,0.48378,0.00019,28.92218]
[1780169459833,29.21,73879.68,0.2,0.4831,0.00019,28.91868]
[1780169465875,29.22,73879.38,0.2,0.48305,0.00019,28.91841]
[1780169467464,29.22,73879.38,0.2,0.48305,0.00019,28.91841]
[1780169472924,29.22,73881.86,0.2,0.48352,0.00019,28.92082]
[1780169478968,29.23,73881.41,0.2,0.48344,0.00019,28.9204]
[1780169484014,29.23,73881.43,0.2,0.48345,0.00019,28.92044]
[1780169490240,29.24,73882.17,0.2,0.48359,0.00019,28.92115]
[1780169496087,29.25,73882.04,0.2,0.48357,0.00019,28.91819]
[1780169501122,29.25,73882.82,0.2,0.48372,0.00019,28.91894]
[1780169506157,29.25,73885.16,0.2,0.48416,0.00019,28.92115]
[1780169511191,29.26,73886.52,0.2,0.48442,0.00019,28.92242]
[1780169516227,29.26,73887.5,0.2,0.48461,0.00019,28.92334]
[1780169521262,29.26,73884.74,0.2,0.4841,0.00019,28.92079]
[1780169526297,29.27,73884.44,0.2,0.48404,0.00019,28.92052]
[1780169532339,29.27,73885.22,0.2,0.48419,0.00019,28.92126]
[1780169536448,29.28,73885.22,0.2,0.4842,0.00019,28.92127]
[1780169536486,29.28,73885.22,0.2,0.4842,0.00019,28.92127]
[1780169544423,29.27,73882.12,0.2,0.48361,0.00019,28.91834]
[1780169548885,29.27,73882.12,0.2,0.48361,0.00019,28.91832]
[1780169553939,29.26,73879.0,0.2,0.48301,0.00019,28.91245]
[1780169560535,29.26,73878.76,0.2,0.48296,0.00019,28.9122]
[1780169565570,29.25,73873.61,0.2,0.48199,0.00019,28.90709]
[1780169571612,29.25,73872.56,0.2,0.48179,0.00019,28.90602]
[1780169574940,29.25,73871.04,0.2,0.48151,0.00019,28.90447]
[1780169580428,29.25,73870.01,0.2,0.48131,0.00019,28.90341]
[1780169585376,29.24,73870.13,0.2,0.48133,0.00019,28.90352]
[1780169589673,29.24,73870.29,0.2,0.48136,0.00019,28.90368]
[1780169589690,29.24,73870.29,0.2,0.48136,0.00019,28.90368]
[1780169590321,29.24,73870.29,0.2,0.48136,0.00019,28.90368]
[1780169590418,29.24,73870.29,0.2,0.48136,0.00019,28.90368]
[1780169590938,29.24,73875.46,0.2,0.48233,0.00019,28.9089]
[1780169591002,29.24,73875.46,0.2,0.48233,0.00019,28.9089]
[1780169591410,29.24,73875.46,0.2,0.48233,0.00019,28.9089]
[1780169591511,29.24,73887.19,0.2,0.48453,0.00019,28.92013]
[1780169591752,29.24,73894.74,0.2,0.48595,0.00019,28.9269]
[1780169596787,29.24,73896.28,0.2,0.48624,0.00019,28.92823]
[1780169601822,29.23,73897.03,0.2,0.48638,0.00019,28.92887]
[1780169602713,29.23,73897.03,0.2,0.48638,0.00019,28.92887]
[1780169606031,29.24,73897.35,0.2,0.48644,0.00019,28.92914]
[1780169606069,29.24,73897.32,0.2,0.48643,0.00019,28.92912]
[1780169612723,29.24,73895.95,0.2,0.48617,0.00019,28.92509]
[1780169617934,29.24,73894.16,0.2,0.48584,0.00019,28.92353]
[1780169622969,29.24,73892.44,0.2,0.48551,0.00019,28.92201]
[1780169628007,29.23,73892.08,0.2,0.48544,0.00019,28.92168]
[1780169633039,29.23,73892.5,0.2,0.48552,0.00019,28.92205]
[1780169638075,29.23,73892.25,0.2,0.48547,0.00019,28.92182]
[1780169643110,29.22,73891.4,0.2,0.48531,0.00019,28.92106]
[1780169648145,29.22,73891.53,0.2,0.48533,0.00019,28.92117]
[1780169655398,29.22,73891.51,0.2,0.48532,0.00019,28.92115]
[1780169661236,29.22,73891.56,0.2,0.48533,0.00019,28.92118]
[1780169666271,29.21,73890.73,0.2,0.48517,0.00019,28.92043]
[1780169673320,29.21,73891.1,0.2,0.48523,0.00019,28.91789]
[1780169678355,29.21,73890.99,0.2,0.48521,0.00019,28.91779]
[1780169683390,29.21,73890.89,0.2,0.48519,0.00019,28.91769]
[1780169689432,29.2,73890.03,0.2,0.48503,0.00019,28.91691]
[1780169695474,29.2,73890.1,0.2,0.48504,0.00019,28.91697]
[1780169701152,29.2,73890.28,0.2,0.48507,0.00019,28.91713]
[1780169706551,29.2,73897.26,0.2,0.48638,0.00019,28.92327]
[1780169711586,29.2,73900.53,0.2,0.487,0.00019,28.92604]
[1780169716621,29.2,73900.65,0.2,0.48702,0.00019,28.92614]
[1780169724678,29.2,73900.86,0.2,0.48706,0.00019,28.92631]
[1780169729713,29.2,73901.0,0.2,0.48708,0.00019,28.92643]
[1780169735755,29.2,73902.13,0.2,0.48729,0.00019,28.9245]
[1780169741513,29.2,73902.13,0.2,0.48729,0.00019,28.9245]
[1780169741692,29.2,73902.13,0.2,0.48729,0.00019,28.9245]
[1780169741801,29.2,73902.64,0.2,0.48739,0.00019,28.92492]
[1780169746837,29.19,73902.09,0.2,0.48729,0.00019,28.92447]
[1780169754893,29.19,73903.73,0.2,0.48759,0.00019,28.92581]
[1780169759928,29.19,73901.93,0.2,0.48726,0.00019,28.92433]
[1780169762402,29.19,73901.93,0.2,0.48726,0.00019,28.92433]
[1780169762504,29.19,73901.93,0.2,0.48726,0.00019,28.92433]
[1780169762633,29.19,73901.93,0.2,0.48726,0.00019,28.92433]
[1780169762709,29.19,73901.93,0.2,0.48726,0.00019,28.92433]
[1780169766846,29.19,73903.43,0.2,0.48754,0.00019,28.92556]
[1780169768700,29.19,73906.84,0.2,0.48818,0.00019,28.92832]
[1780169774029,29.19,73911.8,0.2,0.48911,0.00019,28.93219]
[1780169779064,29.2,73911.43,0.2,0.48905,0.00019,28.93191]
[1780169781032,29.2,73911.39,0.2,0.48904,0.00019,28.93188]
[1780169781268,29.2,73911.39,0.2,0.48904,0.00019,28.93188]
[1780169782083,29.2,73913.15,0.2,0.48937,0.00019,28.93322]
[1780169782160,29.2,73913.15,0.2,0.48937,0.00019,28.93322]
[1780169782591,29.2,73913.15,0.2,0.48937,0.00019,28.93322]
[1780169782605,29.2,73913.15,0.2,0.48937,0.00019,28.93322]
[1780169782673,29.2,73920.26,0.2,0.49071,0.00019,28.93843]
[1780169783774,29.2,73920.26,0.2,0.49071,0.00019,28.93843]
[1780169786571,29.2,73919.49,0.2,0.49057,0.00019,28.93788]
[1780169792149,29.2,73919.99,0.2,0.49066,0.00019,28.93538]
[1780169792152,29.2,73919.99,0.2,0.49066,0.00019,28.93538]
[1780169793842,29.2,73919.99,0.2,0.49066,0.00019,28.93538]
[1780169793961,29.2,73925.48,0.2,0.49169,0.00019,28.93919]
[1780169794803,29.2,73925.48,0.2,0.49169,0.00019,28.93919]
[1780169800217,29.2,73928.32,0.2,0.49223,0.00019,28.94108]
[1780169806259,29.2,73929.27,0.2,0.4924,0.00019,28.9417]
[1780169811294,29.2,73929.81,0.2,0.4925,0.00019,28.94205]
[1780169816329,29.19,73930.79,0.2,0.49269,0.00019,28.94268]
[1780169821365,29.19,73934.0,0.2,0.49329,0.00019,28.9447]
[1780169826399,29.19,73932.35,0.2,0.49298,0.00019,28.94367]
[1780169831435,29.19,73931.98,0.2,0.49291,0.00019,28.94343]
[1780169836245,29.18,73931.89,0.2,0.49289,0.00019,28.94337]
[1780169841505,29.18,73931.96,0.2,0.4929,0.00019,28.94342]
[1780169847548,29.18,73931.38,0.2,0.49279,0.00019,28.94305]
[1780169854597,29.18,73931.16,0.2,0.49274,0.00019,28.94004]
[1780169859073,29.18,73931.08,0.2,0.49273,0.00019,28.93999]
[1780169860101,29.17,73929.31,0.2,0.49239,0.00019,28.93884]
[1780169862946,29.17,73931.11,0.2,0.49273,0.00019,28.94001]
[1780169871716,29.16,73931.11,0.2,0.49272,0.00019,28.94]
[1780169876949,29.16,73931.11,0.2,0.49272,0.00019,28.94]
[1780169876971,29.16,73931.11,0.2,0.49272,0.00019,28.94]
[1780169883586,29.15,73926.44,0.2,0.49184,0.00019,28.93692]
[1780169883670,29.15,73926.44,0.2,0.49184,0.00019,28.93692]
[1780169884807,29.15,73917.62,0.2,0.49018,0.00019,28.93075]
[1780169886914,29.15,73917.16,0.2,0.49009,0.00019,28.93042]
[1780169893009,29.15,73917.04,0.2,0.49007,0.00019,28.93033]
[1780169898882,29.16,73917.09,0.2,0.49008,0.00019,28.93037]
[1780169898922,29.16,73917.09,0.2,0.49008,0.00019,28.93037]
[1780169899549,29.16,73917.83,0.2,0.49022,0.00019,28.93091]
[1780169899893,29.16,73917.83,0.2,0.49022,0.00019,28.93091]
[1780169899912,29.16,73928.68,0.2,0.49226,0.00019,28.93842]
[1780169900214,29.16,73928.68,0.2,0.49226,0.00019,28.93842]
[1780169901223,29.16,73929.24,0.2,0.49237,0.00019,28.93878]
[1780169907030,29.15,73929.81,0.2,0.49247,0.00019,28.93915]
[1780169916024,29.14,73929.79,0.2,0.49246,0.00019,28.93626]
[1780169922066,29.13,73929.81,0.2,0.49246,0.00019,28.93627]
[1780169927109,29.12,73930.25,0.2,0.49254,0.00019,28.93655]
[1780169932144,29.12,73930.04,0.2,0.49249,0.00019,28.93641]
[1780169936968,29.11,73930.17,0.2,0.49251,0.00019,28.93649]
[1780169936985,29.11,73930.17,0.2,0.49251,0.00019,28.93649]
[1780169938763,29.11,73927.91,0.2,0.49209,0.00019,28.935]
[1780169944228,29.11,73926.01,0.2,0.49173,0.00019,28.93373]
[1780169949263,29.11,73925.61,0.2,0.49165,0.00019,28.93346]
[1780169954992,29.11,73925.68,0.2,0.49166,0.00019,28.93351]
[1780169955230,29.11,73925.68,0.2,0.49166,0.00019,28.93351]
[1780169956024,29.11,73925.68,0.2,0.49166,0.00019,28.93351]
[1780169956155,29.11,73929.99,0.2,0.49248,0.00019,28.93637]
[1780169961347,29.1,73932.54,0.2,0.49296,0.00019,28.938]
[1780169967389,29.1,73932.83,0.2,0.49301,0.00019,28.93818]
[1780169972424,29.09,73933.55,0.2,0.49314,0.00019,28.93576]
[1780169978466,29.09,73933.53,0.2,0.49313,0.00019,28.93575]
[1780169983501,29.08,73940.88,0.2,0.49452,0.00019,28.94018]
[1780169988536,29.08,73942.02,0.2,0.49473,0.00019,28.94084]
[1780169993571,29.07,73936.88,0.2,0.49376,0.00019,28.93781]
[1780169998606,29.07,73936.64,0.2,0.49371,0.00019,28.93766]
[1780170000755,29.07,73935.88,0.2,0.49357,0.00019,28.93719]
[1780170000760,29.07,73935.88,0.2,0.49357,0.00019,28.93719]
[1780170000790,29.07,73935.88,0.2,0.49357,0.00019,28.93719]
[1780170000847,29.07,73935.88,0.2,0.49357,0.00019,28.93719]
[1780170007038,29.07,73932.88,0.2,0.493,0.00019,28.93532]
[1780170012704,29.06,73931.76,0.2,0.49278,0.00019,28.9346]
[1780170017739,29.06,73930.71,0.2,0.49258,0.00019,28.93393]
[1780170023023,29.05,73928.6,0.2,0.49218,0.00019,28.93254]
[1780170035865,29.04,73930.88,0.2,0.4926,0.00019,28.93116]
[1780170038175,29.04,73930.88,0.2,0.4926,0.00019,28.93116]
[1780170043921,29.03,73929.83,0.2,0.49239,0.00019,28.93047]
[1780170046439,29.03,73929.42,0.2,0.49232,0.00019,28.9302]
[1780170051977,29.02,73930.77,0.2,0.49257,0.00019,28.93108]
[1780170053531,29.02,73930.14,0.2,0.49245,0.00019,28.93067]
[1780170057282,29.02,73930.83,0.2,0.49258,0.00019,28.93111]
[1780170060027,29.02,73930.89,0.2,0.49259,0.00019,28.93115]
[1780170066076,29.01,73930.5,0.2,0.49251,0.00019,28.93089]
[1780170067240,29.01,73930.46,0.2,0.4925,0.00019,28.93086]
[1780170068464,29.01,73930.46,0.2,0.4925,0.00019,28.93086]
[1780170070493,29.01,73930.4,0.2,0.49249,0.00019,28.93082]
[1780170077153,29.0,73929.33,0.2,0.49228,0.00019,28.93012]
[1780170078074,29.0,73929.33,0.2,0.49228,0.00019,28.93012]
[1780170079152,29.0,73929.72,0.2,0.49235,0.00019,28.93037]
[1780170080328,29.0,73929.72,0.2,0.49235,0.00019,28.93037]
[1780170081970,29.0,73930.23,0.2,0.49245,0.00019,28.9307]
[1780170083156,29.0,73929.77,0.2,0.49236,0.00019,28.9304]
[1780170089237,28.99,73929.07,0.2,0.49222,0.00019,28.92993]
[1780170090319,28.99,73929.07,0.2,0.49222,0.00019,28.92993]
[1780170093494,28.99,73931.11,0.2,0.49261,0.00019,28.9284]
[1780170094309,28.99,73931.11,0.2,0.49261,0.00019,28.9284]
[1780170102328,28.98,73929.7,0.2,0.49234,0.00019,28.92748]
[1780170108370,28.98,73929.79,0.2,0.49235,0.00019,28.92753]
[1780170109543,28.98,73929.79,0.2,0.49235,0.00019,28.92753]
[1780170109562,28.98,73929.79,0.2,0.49235,0.00019,28.92753]
[1780170115419,28.97,73928.81,0.2,0.49216,0.00019,28.92688]
[1780170126497,28.96,73928.7,0.2,0.49213,0.00019,28.9268]
[1780170134553,28.95,73928.9,0.2,0.49216,0.00019,28.92692]
[1780170141602,28.95,73928.71,0.2,0.49212,0.00019,28.92679]
[1780170146480,28.94,73929.59,0.2,0.49229,0.00019,28.92737]
[1780170147457,28.94,73929.59,0.2,0.49229,0.00019,28.92737]
[1780170153686,28.93,73930.7,0.2,0.49249,0.00019,28.92523]
[1780170157806,28.93,73930.67,0.2,0.49248,0.00019,28.9252]
[1780170158886,28.93,73930.67,0.2,0.49248,0.00019,28.9252]
[1780170160164,28.93,73930.67,0.2,0.49248,0.00019,28.9252]
[1780170165770,28.92,73930.06,0.2,0.49236,0.00019,28.9248]
[1780170171812,28.92,73930.25,0.2,0.4924,0.00019,28.92492]
[1780170181883,28.91,73930.25,0.2,0.49239,0.00019,28.92491]
[1780170183837,28.91,73930.25,0.2,0.49239,0.00019,28.92491]
[1780170191953,28.91,73930.4,0.2,0.49242,0.00019,28.925]
[1780170200014,28.9,73930.12,0.2,0.49236,0.00019,28.92482]
[1780170205296,28.9,73929.95,0.2,0.49233,0.00019,28.9247]
[1780170205299,28.9,73929.95,0.2,0.49233,0.00019,28.9247]
[1780170206054,28.9,73919.86,0.2,0.4904,0.00019,28.91774]
[1780170206975,28.9,73919.86,0.2,0.4904,0.00019,28.91774]
[1780170207521,28.9,73920.05,0.2,0.49044,0.00019,28.91788]
[1780170213102,28.9,73920.12,0.2,0.49045,0.00019,28.91507]
[1780170215592,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215713,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215752,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215813,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215821,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215856,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215868,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215950,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215956,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170215960,28.9,73920.05,0.2,0.49044,0.00019,28.91502]
[1780170216124,28.9,73913.02,0.2,0.4891,0.00019,28.90978]
[1780170218191,28.9,73907.97,0.2,0.48814,0.00019,28.90582]
[1780170218226,28.9,73907.97,0.2,0.48814,0.00019,28.90582]
[1780170218276,28.9,73907.97,0.2,0.48814,0.00019,28.90582]
[1780170218418,28.9,73907.76,0.2,0.4881,0.00019,28.90566]
[1780170218442,28.9,73907.76,0.2,0.4881,0.00019,28.90566]
[1780170221109,28.91,73902.81,0.2,0.48716,0.00019,28.90161]
[1780170221159,28.91,73902.24,0.2,0.48706,0.00019,28.90113]
[1780170224143,28.91,73901.9,0.2,0.48699,0.00019,28.90085]
[1780170224257,28.91,73901.9,0.2,0.48699,0.00019,28.90085]
[1780170227591,28.91,73902.12,0.2,0.48704,0.00019,28.90104]
[1780170229726,28.91,73902.12,0.2,0.48704,0.00019,28.90104]
[1780170229827,28.91,73902.12,0.2,0.48704,0.00019,28.90104]
[1780170236266,28.92,73901.95,0.2,0.48701,0.00019,28.90091]
[1780170241303,28.92,73901.05,0.2,0.48684,0.00019,28.90016]
[1780170246338,28.93,73899.86,0.2,0.48662,0.00019,28.89916]
[1780170247832,28.93,73899.8,0.2,0.48661,0.00019,28.89911]
[1780170253387,28.93,73900.24,0.2,0.4867,0.00019,28.89949]
[1780170258422,28.94,73900.64,0.2,0.48678,0.00019,28.89984]
[1780170263457,28.94,73900.6,0.2,0.48677,0.00019,28.89982]
[1780170264402,28.94,73900.6,0.2,0.48677,0.00019,28.89982]
[1780170271513,28.95,73901.16,0.2,0.48688,0.00019,28.89744]
[1780170276550,28.95,73901.06,0.2,0.48687,0.00019,28.89737]
[1780170281585,28.96,73906.91,0.2,0.48798,0.00019,28.9022]
[1780170286620,28.96,73908.75,0.2,0.48833,0.00019,28.90368]
[1780170289445,28.96,73908.53,0.2,0.48829,0.00019,28.9035]
[1780170289900,28.96,73908.53,0.2,0.48829,0.00019,28.9035]
[1780170289998,28.96,73909.63,0.2,0.4885,0.00019,28.90438]
[1780170295683,28.96,73910.34,0.2,0.48864,0.00019,28.90494]
[1780170299266,28.97,73910.35,0.2,0.48864,0.00019,28.90495]
[1780170300403,28.97,73910.3,0.2,0.48864,0.00019,28.90491]
[1780170299712,28.97,73918.73,0.2,0.49024,0.00019,28.91128]
[1780170304753,28.97,73923.92,0.2,0.49123,0.00019,28.91498]
[1780170308718,28.98,73923.73,0.2,0.49119,0.00019,28.91485]
[1780170308733,28.98,73923.73,0.2,0.49119,0.00019,28.91485]
[1780170308899,28.98,73923.73,0.2,0.49119,0.00019,28.91485]
[1780170311804,28.98,73931.57,0.2,0.49268,0.00019,28.9201]
[1780170316841,28.97,73935.76,0.2,0.49348,0.00019,28.92274]
[1780170319065,28.97,73935.9,0.2,0.4935,0.00019,28.92282]
[1780170324902,28.97,73937.81,0.2,0.49386,0.00019,28.92399]
[1780170326348,28.97,73937.81,0.2,0.49386,0.00019,28.92399]
[1780170330146,28.97,73939.37,0.2,0.49416,0.00019,28.92492]
[1780170337993,28.97,73943.14,0.2,0.49487,0.00019,28.92424]
[1780170344051,28.96,73943.16,0.2,0.49487,0.00019,28.92425]
[1780170344318,28.96,73943.16,0.2,0.49487,0.00019,28.92425]
[1780170350057,28.96,73946.56,0.2,0.49552,0.00019,28.92614]
[1780170350955,28.96,73946.81,0.2,0.49556,0.00019,28.92628]
[1780170351032,28.96,73946.81,0.2,0.49556,0.00019,28.92628]
[1780170356121,28.96,73953.99,0.2,0.49693,0.00019,28.93002]
[1780170359452,28.96,73953.9,0.2,0.49691,0.00019,28.92997]
[1780170361157,28.96,73962.11,0.2,0.49847,0.00019,28.93384]
[1780170361911,28.96,73962.11,0.2,0.49847,0.00019,28.93384]
[1780170362164,28.96,73961.77,0.2,0.4984,0.00019,28.93369]
[1780170369492,28.95,73962.3,0.2,0.4985,0.00019,28.93393]
[1780170373068,28.95,73962.44,0.2,0.49853,0.00019,28.93399]
[1780170378285,28.94,73964.24,0.2,0.49887,0.00019,28.93477]
[1780170381434,28.94,73964.24,0.2,0.49887,0.00019,28.93477]
[1780170383834,28.94,73964.28,0.2,0.49887,0.00019,28.93479]
[1780170389363,28.93,73967.23,0.2,0.49943,0.00019,28.93603]
[1780170394398,28.93,73966.89,0.2,0.49936,0.00019,28.93303]
[1780170400440,28.92,73967.39,0.2,0.49946,0.00019,28.93323]
[1780170405475,28.92,73965.97,0.2,0.49918,0.00019,28.93264]
[1780170411517,28.92,73966.6,0.2,0.4993,0.00019,28.9329]
[1780170416552,28.91,73966.05,0.2,0.4992,0.00019,28.93267]
[1780170421587,28.91,73966.29,0.2,0.49924,0.00019,28.93277]
[1780170425194,28.91,73966.4,0.2,0.49926,0.00019,28.93282]
[1780170433443,28.9,73965.19,0.2,0.49903,0.00019,28.93231]
[1780170433496,28.9,73965.19,0.2,0.49903,0.00019,28.93231]
[1780170433535,28.9,73965.19,0.2,0.49903,0.00019,28.93231]
[1780170433532,28.9,73964.94,0.2,0.49898,0.00019,28.9322]
[1780170433852,28.9,73964.94,0.2,0.49898,0.00019,28.9322]
[1780170434678,28.9,73951.94,0.2,0.4965,0.00019,28.9261]
[1780170440720,28.9,73951.64,0.2,0.49645,0.00019,28.92595]
[1780170442687,28.9,73951.31,0.2,0.49638,0.00019,28.92578]
[1780170447769,28.89,73951.38,0.2,0.4964,0.00019,28.92581]
[1780170452804,28.89,73952.08,0.2,0.49653,0.00019,28.92331]
[1780170456413,28.89,73952.08,0.2,0.49653,0.00019,28.92331]
[1780170456486,28.89,73952.08,0.2,0.49653,0.00019,28.92331]
[1780170456513,28.89,73952.11,0.2,0.49653,0.00019,28.92333]
[1780170456832,28.89,73959.37,0.2,0.49791,0.00019,28.92686]
[1780170461870,28.89,73963.94,0.2,0.49878,0.00019,28.92891]
[1780170462785,28.89,73963.94,0.2,0.49878,0.00019,28.92891]
[1780170466142,28.89,73965.95,0.2,0.49917,0.00019,28.92977]
[1780170473953,28.88,73966.31,0.2,0.49923,0.00019,28.92992]
[1780170478989,28.88,73966.2,0.2,0.49921,0.00019,28.92987]
[1780170484024,28.88,73966.24,0.2,0.49922,0.00019,28.92989]
[1780170485692,28.88,73966.31,0.2,0.49923,0.00019,28.92992]
[1780170486770,28.88,73966.33,0.2,0.49923,0.00019,28.92993]
[1780170486941,28.88,73966.33,0.2,0.49923,0.00019,28.92993]
[1780170492087,28.87,73969.13,0.2,0.49977,0.00019,28.93107]
[1780170495347,28.87,73969.13,0.2,0.49977,0.00019,28.93107]
[1780170502157,28.86,73969.13,0.2,0.49976,0.00019,28.93107]
[1780170503958,28.86,73969.13,0.2,0.49976,0.00019,28.93107]
[1780170508142,28.86,73968.6,0.2,0.49966,0.00019,28.93086]
[1780170512314,28.86,73968.63,0.2,0.49966,0.00019,28.93087]
[1780170515020,28.86,73969.86,0.2,0.4999,0.00019,28.9285]
[1780170520283,28.86,73968.88,0.2,0.49971,0.00019,28.92811]
[1780170525318,28.86,73968.5,0.2,0.49964,0.00019,28.92795]
[1780170530353,28.86,73969.55,0.2,0.49984,0.00019,28.92837]
[1780170535388,28.86,73969.6,0.2,0.49985,0.00019,28.92839]
[1780170539150,28.86,73969.49,0.2,0.49983,0.00019,28.92835]
[1780170539201,28.86,73969.49,0.2,0.49983,0.00019,28.92835]
[1780170539416,28.87,73963.69,0.2,0.49872,0.00019,28.92594]
[1780170540777,28.86,73961.41,0.2,0.49829,0.00019,28.92493]
[1780170540909,28.86,73961.41,0.2,0.49829,0.00019,28.92493]
[1780170541738,28.86,73960.69,0.2,0.49815,0.00019,28.9246]
[1780170541767,28.86,73960.69,0.2,0.49815,0.00019,28.9246]
[1780170548479,28.86,73955.54,0.2,0.49717,0.00019,28.92217]
[1780170549587,28.86,73955.54,0.2,0.49717,0.00019,28.92217]
[1780170555528,28.86,73955.85,0.2,0.49723,0.00019,28.92232]
[1780170562194,28.86,73955.9,0.2,0.49724,0.00019,28.92234]
[1780170563037,28.86,73957.52,0.2,0.49755,0.00019,28.92312]
[1780170568619,28.86,73957.44,0.2,0.49753,0.00019,28.92308]
[1780170574661,28.86,73957.3,0.2,0.4975,0.00019,28.92015]
[1780170580704,28.85,73957.29,0.2,0.4975,0.00019,28.92015]
[1780170585738,28.85,73955.45,0.2,0.49715,0.00019,28.91926]
[1780170595809,28.85,73955.45,0.2,0.49715,0.00019,28.91926]
[1780170600844,28.85,73955.72,0.2,0.4972,0.00019,28.91939]
[1780170601752,28.85,73955.72,0.2,0.4972,0.00019,28.91939]
[1780170606886,28.85,73956.64,0.2,0.49737,0.00019,28.91984]
[1780170611921,28.85,73957.15,0.2,0.49747,0.00019,28.92008]
[1780170621992,28.84,73957.29,0.2,0.49749,0.00019,28.92015]
[1780170628044,28.84,73957.09,0.2,0.49745,0.00019,28.92005]
[1780170636076,28.84,73957.09,0.2,0.49745,0.00019,28.92005]
[1780170647178,28.83,73957.06,0.2,0.49744,0.00019,28.91717]
[1780170655234,28.83,73956.48,0.2,0.49733,0.00019,28.91689]
[1780170658601,28.83,73956.48,0.2,0.49733,0.00019,28.91689]
[1780170664297,28.83,73956.95,0.2,0.49742,0.00019,28.91712]
[1780170669762,28.83,73957.0,0.2,0.49743,0.00019,28.91714]
[1780170669821,28.83,73957.01,0.2,0.49743,0.00019,28.91715]
[1780170681416,28.83,73959.59,0.2,0.49792,0.00019,28.91836]
[1780170691486,28.83,73959.63,0.2,0.49793,0.00019,28.91552]
[1780170694114,28.83,73959.65,0.2,0.49794,0.00019,28.91553]
[1780170694119,28.83,73959.65,0.2,0.49794,0.00019,28.91553]
[1780170694325,28.83,73959.65,0.2,0.49794,0.00019,28.91553]
[1780170696816,28.83,73958.14,0.2,0.49765,0.00019,28.91482]
[1780170697376,28.83,73958.04,0.2,0.49763,0.00019,28.91477]
[1780170702563,28.83,73957.42,0.2,0.49751,0.00019,28.91448]
[1780170704495,28.83,73957.42,0.2,0.49751,0.00019,28.91448]
[1780170704564,28.83,73957.42,0.2,0.49751,0.00019,28.91448]
[1780170709620,28.83,73957.06,0.2,0.49744,0.00019,28.91431]
[1780170709628,28.83,73957.06,0.2,0.49744,0.00019,28.91431]
[1780170710540,28.83,73957.06,0.2,0.49744,0.00019,28.91431]
[1780170710932,28.83,73951.94,0.2,0.49646,0.00019,28.91176]
[1780170712249,28.83,73951.13,0.2,0.49631,0.00019,28.91134]
[1780170713012,28.83,73950.92,0.2,0.49627,0.00019,28.91123]
[1780170718677,28.83,73951.01,0.2,0.49628,0.00019,28.91128]
[1780170723154,28.83,73951.17,0.2,0.49631,0.00019,28.91136]
[1780170723163,28.83,73951.17,0.2,0.49631,0.00019,28.91136]
[1780170723634,28.83,73951.17,0.2,0.49631,0.00019,28.91136]
[1780170723712,28.83,73939.94,0.2,0.49417,0.00019,28.90512]
[1780170724130,28.83,73939.94,0.2,0.49417,0.00019,28.90512]
[1780170724649,28.83,73939.94,0.2,0.49417,0.00019,28.90512]
[1780170724661,28.83,73939.94,0.2,0.49417,0.00019,28.90512]
[1780170730666,28.83,73937.51,0.2,0.49371,0.00019,28.90366]
[1780170742849,28.82,73933.04,0.2,0.49285,0.00019,28.90087]
[1780170745072,28.82,73932.78,0.2,0.4928,0.00019,28.9007]
[1780170745252,28.82,73932.78,0.2,0.4928,0.00019,28.9007]
[1780170745292,28.82,73932.78,0.2,0.4928,0.00019,28.9007]
[1780170746554,28.82,73929.29,0.2,0.49213,0.00019,28.89842]
[1780170746851,28.82,73929.29,0.2,0.49213,0.00019,28.89842]
[1780170747293,28.82,73928.18,0.2,0.49192,0.00019,28.89768]
[1780170754933,28.82,73931.49,0.2,0.49255,0.00019,28.897]
[1780170761982,28.82,73930.89,0.2,0.49243,0.00019,28.8966]
[1780170764370,28.82,73930.71,0.2,0.4924,0.00019,28.89649]
[1780170770039,28.81,73925.69,0.2,0.49144,0.00019,28.89311]
[1780170776080,28.81,73924.29,0.2,0.49116,0.00019,28.89214]
[1780170783652,28.8,73924.44,0.2,0.49119,0.00019,28.89224]
[1780170787099,28.8,73924.33,0.2,0.49117,0.00019,28.89216]
[1780170790574,28.8,73928.65,0.2,0.49199,0.00019,28.89511]
[1780170798234,28.8,73934.28,0.2,0.49307,0.00019,28.89877]
[1780170801614,28.8,73934.06,0.2,0.49303,0.00019,28.89863]
[1780170807297,28.8,73934.6,0.2,0.49313,0.00019,28.89897]
[1780170808972,28.8,73934.32,0.2,0.49308,0.00019,28.89879]
[1780170809017,28.8,73934.32,0.2,0.49308,0.00019,28.89879]
[1780170814346,28.8,73939.21,0.2,0.49401,0.00019,28.89893]
[1780170819381,28.8,73939.53,0.2,0.49407,0.00019,28.89913]
[1780170824288,28.8,73938.64,0.2,0.4939,0.00019,28.89859]
[1780170824298,28.8,73938.64,0.2,0.4939,0.00019,28.89859]
[1780170824390,28.8,73938.64,0.2,0.4939,0.00019,28.89859]
[1780170824400,28.8,73938.64,0.2,0.4939,0.00019,28.89859]
[1780170824832,28.8,73938.64,0.2,0.4939,0.00019,28.89859]
[1780170825917,28.8,73928.23,0.2,0.49191,0.00019,28.89196]
[1780170826348,28.8,73928.23,0.2,0.49191,0.00019,28.89196]
[1780170827205,28.8,73926.03,0.2,0.49149,0.00019,28.89047]
[1780170832335,28.8,73926.24,0.2,0.49153,0.00019,28.89061]
[1780170837517,28.8,73925.31,0.2,0.49135,0.00019,28.88997]
[1780170842840,28.8,73924.93,0.2,0.49128,0.00019,28.88971]
[1780170842876,28.8,73924.93,0.2,0.49128,0.00019,28.88971]
[1780170843024,28.8,73924.93,0.2,0.49128,0.00019,28.88971]
[1780170846088,28.8,73926.43,0.2,0.49157,0.00019,28.89074]
[1780170849033,28.8,73927.01,0.2,0.49168,0.00019,28.89113]
[1780170849816,28.8,73927.01,0.2,0.49168,0.00019,28.89113]
[1780170850814,28.8,73925.97,0.2,0.49148,0.00019,28.89042]
[1780170851390,28.8,73925.5,0.2,0.49139,0.00019,28.8901]
[1780170853135,28.79,73925.1,0.2,0.49131,0.00019,28.88982]
[1780170858664,28.79,73925.36,0.2,0.49136,0.00019,28.89]
[1780170863394,28.79,73925.65,0.2,0.49141,0.00019,28.8902]
[1780170865322,28.79,73925.9,0.2,0.49146,0.00019,28.89037]
[1780170870749,28.78,73927.38,0.2,0.49174,0.00019,28.89137]
[1780170874524,28.78,73928.66,0.2,0.49198,0.00019,28.88937]
[1780170874534,28.78,73928.66,0.2,0.49198,0.00019,28.88937]
[1780170874571,28.78,73928.66,0.2,0.49198,0.00019,28.88937]
[1780170878919,28.78,73932.56,0.2,0.49272,0.00019,28.89193]
[1780170888876,28.78,73932.33,0.2,0.49268,0.00019,28.89177]
[1780170893911,28.77,73932.98,0.2,0.4928,0.00019,28.89219]
[1780170898946,28.77,73932.2,0.2,0.49265,0.00019,28.89169]
[1780170905995,28.77,73932.32,0.2,0.49267,0.00019,28.89176]
[1780170906246,28.77,73932.32,0.2,0.49267,0.00019,28.89176]
[1780170909276,28.77,73932.44,0.2,0.4927,0.00019,28.89184]
[1780170918079,28.77,73932.44,0.2,0.49269,0.00019,28.89184]
[1780170923114,28.77,73932.32,0.2,0.49267,0.00019,28.89176]
[1780170928149,28.77,73931.46,0.2,0.4925,0.00019,28.8912]
[1780170933184,28.76,73932.05,0.2,0.49261,0.00019,28.88872]
[1780170946275,28.76,73932.38,0.2,0.49268,0.00019,28.88893]
[1780170952048,28.76,73932.41,0.2,0.49268,0.00019,28.88895]
[1780170959366,28.76,73936.34,0.2,0.49343,0.00019,28.89143]
[1780170960896,28.76,73936.34,0.2,0.49343,0.00019,28.89143]
[1780170962690,28.76,73936.35,0.2,0.49343,0.00019,28.89144]
[1780170963459,28.76,73935.99,0.2,0.49337,0.00019,28.89121]
[1780170964576,28.76,73935.99,0.2,0.49337,0.00019,28.89121]
[1780170966155,28.76,73935.91,0.2,0.49335,0.00019,28.89116]
[1780170966159,28.76,73935.91,0.2,0.49335,0.00019,28.89116]
[1780170966165,28.76,73935.91,0.2,0.49335,0.00019,28.89116]
[1780170968370,28.76,73928.59,0.2,0.49195,0.00019,28.88643]
[1780170975480,28.76,73928.26,0.2,0.49189,0.00019,28.88621]
[1780170984543,28.77,73928.66,0.2,0.49197,0.00019,28.88649]
[1780170989578,28.77,73929.03,0.2,0.49204,0.00019,28.88674]
[1780170994613,28.78,73929.64,0.2,0.49216,0.00019,28.88428]
[1780170998481,28.78,73929.81,0.2,0.49219,0.00019,28.8844]
[1780170998493,28.78,73929.81,0.2,0.49219,0.00019,28.8844]
[1780171002778,28.78,73932.09,0.2,0.49263,0.00019,28.88589]
[1780171011733,28.77,73932.25,0.2,0.49266,0.00019,28.88599]
[1780171013662,28.77,73932.24,0.2,0.49266,0.00019,28.88598]
[1780171018782,28.78,73928.56,0.2,0.49195,0.00019,28.88356]
[1780171019735,28.78,73928.56,0.2,0.49195,0.00019,28.88356]
[1780171019736,28.78,73928.56,0.2,0.49195,0.00019,28.88356]
[1780171020196,28.78,73928.04,0.2,0.49185,0.00019,28.88321]
[1780171020573,28.78,73928.04,0.2,0.49185,0.00019,28.88321]
[1780171020731,28.78,73928.04,0.2,0.49185,0.00019,28.88321]
[1780171020798,28.78,73918.1,0.2,0.48995,0.00019,28.87619]
[1780171022006,28.78,73918.1,0.2,0.48995,0.00019,28.87619]
[1780171022286,28.78,73917.99,0.2,0.48993,0.00019,28.87611]
[1780171023300,28.78,73917.91,0.2,0.48992,0.00019,28.87605]
[1780171026562,28.78,73917.91,0.2,0.48992,0.00019,28.87605]
[1780171027697,28.78,73917.91,0.2,0.48992,0.00019,28.87606]
[1780171030267,28.79,73924.98,0.2,0.49127,0.00019,28.88113]
[1780171031724,28.79,73925.25,0.2,0.49133,0.00019,28.88132]
[1780171035313,28.79,73925.32,0.2,0.49134,0.00019,28.88137]
[1780171038006,28.79,73925.55,0.2,0.49139,0.00019,28.88153]
[1780171040690,28.79,73925.45,0.2,0.49137,0.00019,28.88146]
[1780171044319,28.8,73926.63,0.2,0.4916,0.00019,28.88228]
[1780171046411,28.8,73927.62,0.2,0.49179,0.00019,28.88295]
[1780171046626,28.8,73927.62,0.2,0.49179,0.00019,28.88295]
[1780171047434,28.8,73928.29,0.2,0.49192,0.00019,28.8834]
[1780171056784,28.79,73928.69,0.2,0.49199,0.00019,28.8808]
[1780171060327,28.79,73928.37,0.2,0.49192,0.00019,28.88058]
[1780171064799,28.79,73928.37,0.2,0.49192,0.00019,28.88058]
[1780171064879,28.79,73928.37,0.2,0.49192,0.00019,28.88058]
[1780171071156,28.79,73928.89,0.2,0.49202,0.00019,28.88093]
[1780171076191,28.79,73928.61,0.2,0.49197,0.00019,28.88074]
[1780171082233,28.79,73927.07,0.2,0.49168,0.00019,28.87971]
[1780171087268,28.8,73925.52,0.2,0.49138,0.00019,28.87865]
[1780171094317,28.81,73924.35,0.2,0.49117,0.00019,28.87785]
[1780171100359,28.81,73923.76,0.2,0.49106,0.00019,28.87744]
[1780171105394,28.82,73923.32,0.2,0.49098,0.00019,28.87714]
[1780171108473,28.83,73923.62,0.2,0.49104,0.00019,28.87736]
[1780171112427,28.83,73923.69,0.2,0.49105,0.00019,28.87455]
[1780171117478,28.84,73923.19,0.2,0.49096,0.00019,28.8742]
[1780171122513,28.84,73923.44,0.2,0.49102,0.00019,28.87439]
[1780171127547,28.85,73923.04,0.2,0.49094,0.00019,28.87411]
[1780171133589,28.86,73922.72,0.2,0.49089,0.00019,28.87389]
[1780171144666,28.87,73922.13,0.2,0.49078,0.00019,28.87349]
[1780171150316,28.87,73920.08,0.2,0.4904,0.00019,28.87203]
[1780171152890,28.88,73919.53,0.2,0.49029,0.00019,28.87163]
[1780171154003,28.88,73919.19,0.2,0.49023,0.00019,28.87139]
[1780171155547,28.88,73913.92,0.2,0.48922,0.00019,28.86746]
[1780171160779,28.89,73909.92,0.2,0.48847,0.00019,28.86436]
[1780171167828,28.89,73910.28,0.2,0.48854,0.00019,28.86466]
[1780171174877,28.9,73909.96,0.2,0.48849,0.00019,28.86155]
[1780171179912,28.91,73909.82,0.2,0.48846,0.00019,28.86145]
[1780171184947,28.91,73909.48,0.2,0.4884,0.00019,28.86119]
[1780171187272,28.92,73909.88,0.2,0.48848,0.00019,28.86151]
[1780171187448,28.92,73909.88,0.2,0.48848,0.00019,28.86151]
[1780171190661,28.92,73914.52,0.2,0.48937,0.00019,28.8651]
[1780171198038,28.93,73914.76,0.2,0.48942,0.00019,28.8653]
[1780171203073,28.93,73915.19,0.2,0.48951,0.00019,28.86563]
[1780171208108,28.94,73917.23,0.2,0.4899,0.00019,28.86716]
[1780171210603,28.94,73917.34,0.2,0.48992,0.00019,28.86724]
[1780171216164,28.94,73919.03,0.2,0.49025,0.00019,28.86849]
[1780171223216,28.95,73918.4,0.2,0.49013,0.00019,28.86804]
[1780171227850,28.95,73918.09,0.2,0.49007,0.00019,28.86782]
[1780171231206,28.96,73917.41,0.2,0.48995,0.00019,28.86732]
[1780171236307,28.96,73916.43,0.2,0.48976,0.00019,28.86373]
[1780171243356,28.97,73913.36,0.2,0.48918,0.00019,28.86143]
[1780171249398,28.98,73913.41,0.2,0.4892,0.00019,28.86148]
[1780171257454,28.98,73913.41,0.2,0.4892,0.00019,28.86149]
[1780171267524,28.99,73914.57,0.2,0.48943,0.00019,28.86238]
[1780171272559,29.0,73914.44,0.2,0.48941,0.00019,28.86229]
[1780171277598,29.0,73914.51,0.2,0.48943,0.00019,28.86235]
[1780171281203,29.0,73914.46,0.2,0.48942,0.00019,28.86231]
[1780171281218,29.0,73914.46,0.2,0.48942,0.00019,28.86231]
[1780171289678,29.01,73915.01,0.2,0.48953,0.00019,28.86274]
[1780171294713,29.02,73915.73,0.2,0.48967,0.00019,28.86042]
[1780171298514,29.02,73915.27,0.2,0.48958,0.00019,28.86007]
[1780171298546,29.02,73915.27,0.2,0.48958,0.00019,28.86007]
[1780171303776,29.02,73913.08,0.2,0.48917,0.00019,28.85843]
[1780171311832,29.03,73912.54,0.2,0.48907,0.00019,28.85802]
[1780171315494,29.03,73912.36,0.2,0.48904,0.00019,28.85789]
[1780171316519,29.03,73912.23,0.2,0.48901,0.00019,28.85779]
[1780171321905,29.04,73912.52,0.2,0.48907,0.00019,28.85802]
[1780171330968,29.05,73912.48,0.2,0.48907,0.00019,28.858]
[1780171332885,29.05,73912.53,0.2,0.48908,0.00019,28.85804]
[1780171332886,29.05,73912.53,0.2,0.48908,0.00019,28.85804]
[1780171333970,29.05,73912.53,0.2,0.48908,0.00019,28.85804]
[1780171339024,29.05,73912.25,0.2,0.48903,0.00019,28.85784]
[1780171339930,29.05,73912.25,0.2,0.48903,0.00019,28.85784]
[1780171341835,29.05,73907.76,0.2,0.48818,0.00019,28.85433]
[1780171344250,29.06,73907.39,0.2,0.48811,0.00019,28.85403]
[1780171344929,29.06,73906.85,0.2,0.48801,0.00019,28.8536]
[1780171351108,29.06,73903.43,0.2,0.48737,0.00019,28.84796]
[1780171356504,29.06,73903.43,0.2,0.48737,0.00019,28.84796]
[1780171357105,29.06,73903.43,0.2,0.48737,0.00019,28.84796]
[1780171358796,29.07,73903.4,0.2,0.48737,0.00019,28.84795]
[1780171364183,29.08,73899.97,0.2,0.48672,0.00019,28.8451]
[1780171364382,29.08,73899.97,0.2,0.48672,0.00019,28.8451]
[1780171364456,29.08,73899.97,0.2,0.48672,0.00019,28.8451]
[1780171364556,29.08,73899.97,0.2,0.48672,0.00019,28.8451]
[1780171364585,29.08,73899.97,0.2,0.48672,0.00019,28.8451]
[1780171365206,29.08,73894.69,0.2,0.48572,0.00019,28.84054]
[1780171366824,29.08,73890.2,0.2,0.48487,0.00019,28.83652]
[1780171368293,29.08,73890.06,0.2,0.48485,0.00019,28.83639]
[1780171368488,29.08,73890.06,0.2,0.48485,0.00019,28.83639]
[1780171368503,29.08,73889.93,0.2,0.48482,0.00019,28.83627]
[1780171374234,29.08,73892.96,0.2,0.48539,0.00019,28.839]
[1780171380312,29.07,73892.38,0.2,0.48528,0.00019,28.83847]
[1780171382556,29.07,73892.13,0.2,0.48523,0.00019,28.83825]
[1780171383685,29.07,73891.65,0.2,0.48514,0.00019,28.83781]
[1780171387382,29.07,73887.39,0.2,0.48433,0.00019,28.83391]
[1780171392397,29.07,73882.26,0.2,0.48336,0.00019,28.82905]
[1780171399449,29.06,73882.33,0.2,0.48337,0.00019,28.82911]
[1780171405491,29.06,73880.84,0.2,0.48308,0.00019,28.82766]
[1780171408108,29.06,73876.58,0.2,0.48227,0.00019,28.82346]
[1780171408512,29.06,73875.54,0.2,0.48207,0.00019,28.82241]
[1780171413547,29.06,73875.1,0.2,0.48199,0.00019,28.81909]
[1780171414221,29.06,73875.1,0.2,0.48199,0.00019,28.81909]
[1780171417072,29.06,73871.5,0.2,0.4813,0.00019,28.81541]
[1780171422369,29.05,73871.18,0.2,0.48124,0.00019,28.81507]
[1780171423837,29.05,73870.99,0.2,0.4812,0.00019,28.81488]
[1780171429659,29.05,73874.95,0.2,0.48195,0.00019,28.81892]
[1780171434694,29.05,73876.16,0.2,0.48218,0.00019,28.82013]
[1780171439729,29.05,73876.31,0.2,0.4822,0.00019,28.82027]
[1780171444764,29.04,73872.67,0.2,0.48151,0.00019,28.81657]
[1780171448590,29.04,73872.1,0.2,0.4814,0.00019,28.81598]
[1780171458862,29.04,73866.71,0.2,0.48038,0.00019,28.81033]
[1780171464904,29.04,73866.73,0.2,0.48038,0.00019,28.81034]
[1780171468340,29.04,73864.29,0.2,0.47992,0.00019,28.80772]
[1780171468350,29.04,73864.29,0.2,0.47992,0.00019,28.80772]
[1780171473358,29.04,73861.75,0.2,0.47943,0.00019,28.80208]
[1780171474988,29.04,73860.45,0.2,0.47918,0.00019,28.80065]
[1780171475932,29.04,73860.45,0.2,0.47918,0.00019,28.80065]
[1780171476764,29.04,73857.15,0.2,0.47856,0.00019,28.79696]
[1780171482421,29.04,73853.9,0.2,0.47794,0.00019,28.79327]
[1780171482444,29.04,73853.9,0.2,0.47794,0.00019,28.79327]
[1780171482566,29.04,73853.9,0.2,0.47794,0.00019,28.79327]
[1780171486093,29.04,73853.46,0.2,0.47786,0.00019,28.79277]
[1780171486231,29.04,73853.46,0.2,0.47786,0.00019,28.79277]
[1780171486827,29.04,73853.46,0.2,0.47786,0.00019,28.79278]
[1780171486856,29.04,73853.46,0.2,0.47786,0.00019,28.79278]
[1780171486926,29.04,73853.46,0.2,0.47786,0.00019,28.79278]
[1780171488204,29.04,73850.93,0.2,0.47738,0.00019,28.78985]
[1780171488275,29.04,73844.63,0.2,0.47619,0.00019,28.78237]
[1780171493224,29.05,73846.0,0.2,0.47645,0.00019,28.78404]
[1780171493442,29.05,73846.0,0.2,0.47645,0.00019,28.78404]
[1780171493565,29.05,73846.0,0.2,0.47645,0.00019,28.78404]
[1780171496834,29.05,73840.28,0.2,0.47537,0.00019,28.77708]
[1780171500792,29.05,73836.11,0.2,0.47458,0.00019,28.77189]
[1780171506197,29.06,73843.08,0.2,0.47591,0.00019,28.78055]
[1780171511230,29.06,73842.88,0.2,0.47588,0.00019,28.78033]
[1780171516266,29.06,73843.11,0.2,0.47592,0.00019,28.78063]
[1780171518532,29.06,73843.2,0.2,0.47594,0.00019,28.78074]
[1780171524324,29.07,73850.58,0.2,0.47735,0.00019,28.78957]
[1780171531373,29.08,73850.68,0.2,0.47737,0.00019,28.78684]
[1780171534424,29.08,73851.52,0.2,0.47753,0.00019,28.78782]
[1780171534434,29.08,73851.52,0.2,0.47753,0.00019,28.78782]
[1780171534463,29.08,73851.52,0.2,0.47753,0.00019,28.78782]
[1780171534692,29.08,73851.52,0.2,0.47753,0.00019,28.78782]
[1780171535031,29.08,73851.56,0.2,0.47754,0.00019,28.78787]
[1780171535114,29.08,73851.56,0.2,0.47754,0.00019,28.78787]
[1780171535401,29.08,73859.4,0.2,0.47903,0.00019,28.79678]
[1780171535757,29.08,73859.4,0.2,0.47903,0.00019,28.79678]
[1780171535820,29.08,73859.4,0.2,0.47903,0.00019,28.79678]
[1780171539012,29.08,73865.06,0.2,0.4801,0.00019,28.80296]
[1780171544465,29.07,73870.03,0.2,0.48104,0.00019,28.80821]
[1780171549608,29.07,73870.05,0.2,0.48104,0.00019,28.80822]
[1780171555542,29.07,73870.74,0.2,0.48116,0.00019,28.80892]
[1780171560577,29.07,73870.52,0.2,0.48112,0.00019,28.80869]
[1780171569640,29.06,73870.21,0.2,0.48106,0.00019,28.80835]
[1780171576076,29.06,73870.14,0.2,0.48104,0.00019,28.80827]
[1780171581725,29.06,73870.14,0.2,0.48104,0.00019,28.80826]
[1780171594816,29.05,73870.01,0.2,0.48101,0.00019,28.80523]
[1780171597837,29.05,73876.65,0.2,0.48226,0.00019,28.81201]
[1780171605892,29.05,73879.87,0.2,0.48287,0.00019,28.81519]
[1780171608298,29.05,73880.03,0.2,0.4829,0.00019,28.81534]
[1780171610650,29.04,73882.48,0.2,0.48336,0.00019,28.81771]
[1780171615664,29.04,73884.9,0.2,0.48382,0.00019,28.82002]
[1780171620380,29.04,73885.06,0.2,0.48385,0.00019,28.82017]
[1780171625826,29.04,73884.89,0.2,0.48382,0.00019,28.82]
[1780171628100,29.04,73884.53,0.2,0.48375,0.00019,28.81966]
[1780171628111,29.04,73884.59,0.2,0.48376,0.00019,28.81971]
[1780171635096,29.03,73887.88,0.2,0.48438,0.00019,28.82279]
[1780171640131,29.03,73887.86,0.2,0.48437,0.00019,28.82276]
[1780171645166,29.03,73888.81,0.2,0.48455,0.00019,28.82363]
[1780171646529,29.03,73888.81,0.2,0.48455,0.00019,28.82363]
[1780171654229,29.02,73888.46,0.2,0.48448,0.00019,28.82042]
[1780171659264,29.02,73888.37,0.2,0.48446,0.00019,28.82033]
[1780171664446,29.02,73889.64,0.2,0.48469,0.00019,28.82149]
[1780171664457,29.02,73889.64,0.2,0.48469,0.00019,28.82149]
[1780171664477,29.02,73890.13,0.2,0.48479,0.00019,28.82194]
[1780171668035,29.02,73892.91,0.2,0.48532,0.00019,28.82446]
[1780171668657,29.02,73892.91,0.2,0.48532,0.00019,28.82446]
[1780171668752,29.02,73893.05,0.2,0.48534,0.00019,28.82458]
[1780171674369,29.01,73892.66,0.2,0.48526,0.00019,28.82422]
[1780171678837,29.01,73892.42,0.2,0.48522,0.00019,28.824]
[1780171680691,29.01,73893.88,0.2,0.48549,0.00019,28.8253]
[1780171680793,29.01,73893.88,0.2,0.48549,0.00019,28.8253]
[1780171687460,29.01,73894.07,0.2,0.48553,0.00019,28.82547]
[1780171689091,29.01,73894.07,0.2,0.48553,0.00019,28.82547]
[1780171689193,29.01,73894.07,0.2,0.48553,0.00019,28.82547]
[1780171695518,29.01,73894.48,0.2,0.48561,0.00019,28.82584]
[1780171700553,29.01,73894.51,0.2,0.48561,0.00019,28.82586]
[1780171705767,29.01,73893.5,0.2,0.48542,0.00019,28.82497]
[1780171705823,29.01,73893.5,0.2,0.48542,0.00019,28.82497]
[1780171705815,29.01,73893.68,0.2,0.48546,0.00019,28.82513]
[1780171708031,29.01,73894.97,0.2,0.4857,0.00019,28.82627]
[1780171708609,29.01,73894.43,0.2,0.4856,0.00019,28.82579]
[1780171713644,29.01,73894.42,0.2,0.48559,0.00019,28.82292]
[1780171718679,29.01,73894.65,0.2,0.48564,0.00019,28.82312]
[1780171723714,29.01,73894.72,0.2,0.48565,0.00019,28.82318]
[1780171728749,29.01,73894.63,0.2,0.48563,0.00019,28.8231]
[1780171733784,29.01,73893.57,0.2,0.48543,0.00019,28.82216]
[1780171740833,29.01,73893.28,0.2,0.48538,0.00019,28.8219]
[1780171752916,29.01,73893.62,0.2,0.48544,0.00019,28.82221]
[1780171760973,29.01,73893.33,0.2,0.48539,0.00019,28.82195]
[1780171770340,29.01,73893.46,0.2,0.48541,0.00019,28.82207]
[1780171776078,29.01,73888.52,0.2,0.48447,0.00019,28.81471]
[1780171781113,29.01,73884.98,0.2,0.4838,0.00019,28.81139]
[1780171787154,29.01,73884.99,0.2,0.4838,0.00019,28.81139]
[1780171794204,29.01,73885.62,0.2,0.48392,0.00019,28.81198]
[1780171802260,29.0,73885.38,0.2,0.48387,0.00019,28.81175]
[1780171807295,29.0,73885.44,0.2,0.48388,0.00019,28.8118]
[1780171813337,29.0,73885.37,0.2,0.48386,0.00019,28.81173]
[1780171816451,29.0,73885.33,0.2,0.48386,0.00019,28.8117]
[1780171816465,29.0,73885.33,0.2,0.48386,0.00019,28.8117]
[1780171816488,29.0,73885.33,0.2,0.48386,0.00019,28.8117]
[1780171816546,29.0,73885.37,0.2,0.48386,0.00019,28.81173]
[1780171818372,29.0,73878.68,0.2,0.48259,0.00019,28.80525]
[1780171821279,29.0,73878.77,0.2,0.48261,0.00019,28.80534]
[1780171823594,29.0,73872.19,0.2,0.48135,0.00019,28.79869]
[1780171829452,29.0,73866.76,0.2,0.48032,0.00019,28.79298]
[1780171834487,29.0,73866.9,0.2,0.48034,0.00019,28.79025]
[1780171847577,29.0,73867.29,0.2,0.48042,0.00019,28.79067]
[1780171852612,28.99,73867.42,0.2,0.48044,0.00019,28.7908]
[1780171855844,28.99,73867.48,0.2,0.48045,0.00019,28.79087]
[1780171855894,28.99,73867.48,0.2,0.48045,0.00019,28.79087]
[1780171860936,28.99,73869.86,0.2,0.4809,0.00019,28.79338]
[1780171864371,28.99,73869.85,0.2,0.4809,0.00019,28.79336]
[1780171870739,28.99,73869.18,0.2,0.48077,0.00019,28.79266]
[1780171873345,28.99,73869.15,0.2,0.48077,0.00019,28.79262]
[1780171873373,28.99,73869.15,0.2,0.48077,0.00019,28.79262]
[1780171873962,28.99,73869.15,0.2,0.48077,0.00019,28.79262]
[1780171876279,28.99,73867.71,0.2,0.48049,0.00019,28.7911]
[1780171876292,28.99,73867.71,0.2,0.48049,0.00019,28.7911]
[1780171878534,28.99,73866.19,0.2,0.4802,0.00019,28.78948]
[1780171882908,28.99,73866.06,0.2,0.48018,0.00019,28.78934]
[1780171889872,28.99,73866.62,0.2,0.48028,0.00019,28.78993]
[1780171898935,28.99,73866.55,0.2,0.48027,0.00019,28.78698]
[1780171901632,28.99,73866.58,0.2,0.48027,0.00019,28.78701]
[1780171906991,28.99,73865.44,0.2,0.48006,0.00019,28.78579]
[1780171912026,28.99,73865.9,0.2,0.48014,0.00019,28.78628]
[1780171913428,28.99,73867.09,0.2,0.48037,0.00019,28.78756]
[1780171918168,28.99,73867.96,0.2,0.48053,0.00019,28.78848]
[1780171921772,28.99,73868.67,0.2,0.48067,0.00019,28.78923]
[1780171921799,28.99,73868.67,0.2,0.48067,0.00019,28.78923]
[1780171922096,28.99,73875.61,0.2,0.48199,0.00019,28.7964]
[1780171922578,28.99,73875.61,0.2,0.48199,0.00019,28.7964]
[1780171926494,28.99,73877.47,0.2,0.48234,0.00019,28.79826]
[1780171926534,28.99,73877.47,0.2,0.48234,0.00019,28.79826]
[1780171928689,28.99,73878.14,0.2,0.48247,0.00019,28.79893]
[1780171934180,28.98,73878.01,0.2,0.48244,0.00019,28.79879]
[1780171942236,28.98,73878.05,0.2,0.48245,0.00019,28.79882]
[1780171947271,28.98,73878.58,0.2,0.48254,0.00019,28.79934]
[1780171952306,28.98,73878.35,0.2,0.4825,0.00019,28.79623]
[1780171953429,28.98,73878.35,0.2,0.4825,0.00019,28.79623]
[1780171953445,28.98,73878.35,0.2,0.4825,0.00019,28.79623]
[1780171961508,28.97,73876.53,0.2,0.48215,0.00019,28.79441]
[1780171967411,28.97,73876.5,0.2,0.48214,0.00019,28.79437]
[1780171971877,28.97,73876.56,0.2,0.48215,0.00019,28.79442]
[1780171971923,28.97,73876.56,0.2,0.48215,0.00019,28.79442]
[1780171972116,28.97,73876.56,0.2,0.48215,0.00019,28.79442]
[1780171973141,28.97,73876.53,0.2,0.48214,0.00019,28.79439]
[1780171974650,28.97,73876.78,0.2,0.48219,0.00019,28.79464]
[1780171976474,28.97,73883.75,0.2,0.48352,0.00019,28.80148]
[1780171980829,28.97,73883.96,0.2,0.48356,0.00019,28.80168]
[1780171987555,28.97,73885.1,0.2,0.48377,0.00019,28.80277]
[1780171988962,28.97,73885.1,0.2,0.48377,0.00019,28.80277]
[1780171990576,28.97,73877.17,0.2,0.48226,0.00019,28.79503]
[1780171997626,28.96,73877.42,0.2,0.48231,0.00019,28.79527]
[1780172000676,28.96,73877.42,0.2,0.48231,0.00019,28.79527]
[1780172007841,28.96,73872.12,0.2,0.48129,0.00019,28.78987]
[1780172008779,28.96,73871.55,0.2,0.48119,0.00019,28.78927]
[1780172015754,28.96,73869.47,0.2,0.48078,0.00019,28.78422]
[1780172018460,28.96,73869.45,0.2,0.48078,0.00019,28.7842]
[1780172021472,28.96,73868.6,0.2,0.48062,0.00019,28.7833]
[1780172024523,28.96,73868.6,0.2,0.48062,0.00019,28.7833]
[1780172037912,28.96,73868.87,0.2,0.48067,0.00019,28.78358]
[1780172047983,28.96,73869.43,0.2,0.48077,0.00019,28.78417]
[1780172056040,28.96,73869.45,0.2,0.48078,0.00019,28.78419]
[1780172063089,28.96,73869.45,0.2,0.48078,0.00019,28.78418]
[1780172066354,28.96,73864.92,0.2,0.47991,0.00019,28.77935]
[1780172067469,28.96,73862.36,0.2,0.47943,0.00019,28.77655]
[1780172073159,28.96,73863.17,0.2,0.47958,0.00019,28.77457]
[1780172080208,28.96,73863.54,0.2,0.47965,0.00019,28.77498]
[1780172087257,28.96,73863.41,0.2,0.47963,0.00019,28.77484]
[1780172092292,28.96,73861.36,0.2,0.47924,0.00019,28.77259]
[1780172095929,28.96,73860.01,0.2,0.47898,0.00019,28.77109]
[1780172102362,28.96,73858.8,0.2,0.47875,0.00019,28.76975]
[1780172104990,28.96,73858.8,0.2,0.47875,0.00019,28.76975]
[1780172113439,28.95,73858.21,0.2,0.47863,0.00019,28.76905]
[1780172119989,28.95,73857.85,0.2,0.47856,0.00019,28.76864]
[1780172120010,28.95,73857.85,0.2,0.47856,0.00019,28.76864]
[1780172120070,28.95,73857.85,0.2,0.47856,0.00019,28.76864]
[1780172125523,28.95,73862.19,0.2,0.47939,0.00019,28.77348]
[1780172130558,28.95,73861.63,0.2,0.47928,0.00019,28.77287]
[1780172136599,28.95,73861.27,0.2,0.47921,0.00019,28.7696]
[1780172140265,28.95,73860.67,0.2,0.4791,0.00019,28.76893]
[1780172150698,28.96,73861.69,0.2,0.47929,0.00019,28.77007]
[1780172157748,28.96,73861.52,0.2,0.47926,0.00019,28.76988]
[1780172167820,28.96,73861.35,0.2,0.47923,0.00019,28.76969]
[1780172175876,28.96,73861.46,0.2,0.47925,0.00019,28.76982]
[1780172180911,28.96,73861.34,0.2,0.47923,0.00019,28.76969]
[1780172185946,28.96,73862.35,0.2,0.47942,0.00019,28.7708]
[1780172190987,28.96,73862.37,0.2,0.47942,0.00019,28.77083]
[1780172197092,28.96,73861.94,0.2,0.47934,0.00019,28.76748]
[1780172204078,28.96,73859.93,0.2,0.47896,0.00019,28.76525]
[1780172209113,28.96,73859.78,0.2,0.47893,0.00019,28.76509]
[1780172215155,28.96,73859.48,0.2,0.47887,0.00019,28.76475]
[1780172220190,28.96,73860.16,0.2,0.479,0.00019,28.76551]
[1780172226232,28.96,73860.93,0.2,0.47915,0.00019,28.76637]
[1780172226429,28.96,73860.93,0.2,0.47915,0.00019,28.76637]
[1780172231755,28.96,73866.99,0.2,0.4803,0.00019,28.77297]
[1780172237309,28.96,73867.79,0.2,0.48046,0.00019,28.77382]
[1780172239587,28.96,73867.79,0.2,0.48045,0.00019,28.77382]
[1780172240307,28.96,73867.79,0.2,0.48045,0.00019,28.77382]
[1780172241488,28.96,73868.18,0.2,0.48053,0.00019,28.77423]
[1780172248388,28.96,73868.05,0.2,0.4805,0.00019,28.77408]
[1780172249472,28.96,73868.05,0.2,0.4805,0.00019,28.77408]
[1780172253432,28.96,73865.88,0.2,0.48009,0.00019,28.76889]
[1780172258461,28.96,73861.76,0.2,0.4793,0.00019,28.7644]
[1780172264503,28.96,73862.2,0.2,0.47938,0.00019,28.76488]
[1780172268221,28.96,73861.85,0.2,0.47932,0.00019,28.7645]
[1780172268272,28.96,73861.85,0.2,0.47932,0.00019,28.7645]
[1780172268411,28.96,73861.85,0.2,0.47932,0.00019,28.7645]
[1780172273567,28.96,73866.1,0.2,0.48013,0.00019,28.76912]
[1780172279609,28.96,73866.04,0.2,0.48012,0.00019,28.76906]
[1780172284644,28.96,73865.43,0.2,0.48,0.00019,28.7684]
[1780172288077,28.96,73865.43,0.2,0.48,0.00019,28.7684]
[1780172293777,28.96,73861.41,0.2,0.47923,0.00019,28.76401]
[1780172297143,28.96,73861.86,0.2,0.47932,0.00019,28.7645]
[1780172299820,28.96,73862.11,0.2,0.47937,0.00019,28.76478]
[1780172301045,28.96,73862.11,0.2,0.47937,0.00019,28.76478]
[1780172301060,28.96,73862.11,0.2,0.47937,0.00019,28.76478]
[1780172305289,28.96,73864.43,0.2,0.47981,0.00019,28.76732]
[1780172307182,28.96,73864.65,0.2,0.47985,0.00019,28.76756]
[1780172317320,28.96,73864.11,0.2,0.47974,0.00019,28.7641]
[1780172322362,28.96,73865.39,0.2,0.47999,0.00019,28.76548]
[1780172326242,28.96,73869.53,0.2,0.48078,0.00019,28.7699]
[1780172326338,28.96,73869.53,0.2,0.48078,0.00019,28.7699]
[1780172326602,28.96,73869.53,0.2,0.48078,0.00019,28.7699]
[1780172331973,28.95,73873.68,0.2,0.48157,0.00019,28.7742]
[1780172337007,28.95,73874.32,0.2,0.48169,0.00019,28.77485]
[1780172345067,28.95,73874.55,0.2,0.48173,0.00019,28.77508]
[1780172350231,28.95,73874.66,0.2,0.48175,0.00019,28.77519]
[1780172357151,28.95,73874.21,0.2,0.48166,0.00019,28.77472]
[1780172361165,28.95,73874.39,0.2,0.48169,0.00019,28.7749]
[1780172366384,28.94,73873.81,0.2,0.48158,0.00019,28.7743]
[1780172369272,28.94,73870.62,0.2,0.48097,0.00019,28.77099]
[1780172373264,28.94,73864.61,0.2,0.47982,0.00019,28.76171]
[1780172378301,28.94,73864.05,0.2,0.47972,0.00019,28.7611]
[1780172384343,28.94,73863.96,0.2,0.4797,0.00019,28.761]
[1780172389378,28.94,73864.12,0.2,0.47973,0.00019,28.76118]
[1780172400504,28.94,73864.03,0.2,0.47971,0.00019,28.76108]
[1780172406391,28.94,73863.68,0.2,0.47965,0.00019,28.7607]
[1780172412540,28.95,73862.59,0.2,0.47944,0.00019,28.75951]
[1780172414793,28.95,73863.83,0.2,0.47968,0.00019,28.76087]
[1780172414808,28.95,73863.83,0.2,0.47968,0.00019,28.76087]
[1780172420604,28.95,73866.79,0.2,0.48024,0.00019,28.76408]
[1780172423968,28.95,73866.43,0.2,0.48017,0.00019,28.76369]
[1780172429666,28.95,73869.2,0.2,0.4807,0.00019,28.76664]
[1780172435708,28.95,73869.73,0.2,0.4808,0.00019,28.76432]
[1780172440743,28.95,73870.23,0.2,0.48089,0.00019,28.76484]
[1780172449806,28.94,73869.88,0.2,0.48083,0.00019,28.76447]
[1780172454841,28.94,73869.95,0.2,0.48084,0.00019,28.76454]
[1780172461892,28.94,73870.74,0.2,0.48099,0.00019,28.76537]
[1780172466927,28.94,73870.45,0.2,0.48093,0.00019,28.76507]
[1780172472493,28.94,73870.26,0.2,0.4809,0.00019,28.76487]
[1780172474250,28.94,73870.0,0.2,0.48085,0.00019,28.76459]
[1780172478265,28.94,73869.86,0.2,0.48082,0.00019,28.76444]
[1780172482807,28.94,73871.33,0.2,0.4811,0.00019,28.76598]
[1780172483112,28.94,73871.33,0.2,0.4811,0.00019,28.76598]
[1780172496131,28.94,73870.83,0.2,0.481,0.00019,28.76258]
[1780172496696,28.94,73870.83,0.2,0.481,0.00019,28.76258]
[1780172501802,28.94,73870.72,0.2,0.48098,0.00019,28.76247]
[1780172501897,28.94,73870.72,0.2,0.48098,0.00019,28.76247]
[1780172501950,28.94,73870.72,0.2,0.48098,0.00019,28.76247]
[1780172502146,28.94,73870.72,0.2,0.48098,0.00019,28.76247]
[1780172502238,28.94,73870.72,0.2,0.48098,0.00019,28.76247]
[1780172502595,28.94,73870.72,0.2,0.48098,0.00019,28.76247]
[1780172504472,28.94,73861.94,0.2,0.47931,0.00019,28.75303]
[1780172510680,28.94,73861.59,0.2,0.47924,0.00019,28.75263]
[1780172516270,28.94,73864.6,0.2,0.47981,0.00019,28.75593]
[1780172522313,28.94,73864.68,0.2,0.47983,0.00019,28.75602]
[1780172527348,28.94,73864.49,0.2,0.47979,0.00019,28.75582]
[1780172535404,28.94,73864.21,0.2,0.47974,0.00019,28.75552]
[1780172537495,28.94,73863.98,0.2,0.4797,0.00019,28.75527]
[1780172538523,28.94,73863.67,0.2,0.47964,0.00019,28.75493]
[1780172544466,28.94,73863.63,0.2,0.47963,0.00019,28.75489]
[1780172549502,28.94,73863.24,0.2,0.47956,0.00019,28.75447]
[1780172554537,28.94,73863.8,0.2,0.47966,0.00019,28.7522]
[1780172559572,28.95,73863.8,0.2,0.47966,0.00019,28.75221]
[1780172564607,28.95,73863.35,0.2,0.47958,0.00019,28.75172]
[1780172566586,28.95,73863.38,0.2,0.47958,0.00019,28.75175]
[1780172576691,28.95,73863.12,0.2,0.47953,0.00019,28.75147]
[1780172577111,28.95,73863.12,0.2,0.47953,0.00019,28.75147]
[1780172584747,28.95,73864.18,0.2,0.47974,0.00019,28.75264]
[1780172587137,28.95,73867.06,0.2,0.48029,0.00019,28.75574]
[1780172595004,28.95,73867.12,0.2,0.4803,0.00019,28.75581]
[1780172598372,28.95,73867.37,0.2,0.48035,0.00019,28.75608]
[1780172604888,28.95,73867.94,0.2,0.48045,0.00019,28.75668]
[1780172610930,28.95,73867.89,0.2,0.48044,0.00019,28.75663]
[1780172615965,28.95,73867.7,0.2,0.48041,0.00019,28.75355]
[1780172618698,28.95,73866.66,0.2,0.48021,0.00019,28.75244]
[1780172624021,28.95,73866.79,0.2,0.48023,0.00019,28.75258]
[1780172628739,28.95,73867.96,0.2,0.48046,0.00019,28.75383]
[1780172634092,28.95,73866.05,0.2,0.48009,0.00019,28.75178]
[1780172639128,28.95,73866.21,0.2,0.48012,0.00019,28.75196]
[1780172647186,28.95,73866.03,0.2,0.48009,0.00019,28.75176]
[1780172652221,28.95,73864.84,0.2,0.47986,0.00019,28.75048]
[1780172658262,28.95,73864.84,0.2,0.47986,0.00019,28.75048]
[1780172663298,28.95,73865.72,0.2,0.48003,0.00019,28.75143]
[1780172669340,28.95,73866.18,0.2,0.48012,0.00019,28.75193]
[1780172677396,28.95,73865.69,0.2,0.48002,0.00019,28.74853]
[1780172682431,28.95,73866.04,0.2,0.48009,0.00019,28.7489]
[1780172687467,28.95,73866.28,0.2,0.48013,0.00019,28.74916]
[1780172697537,28.95,73866.07,0.2,0.48009,0.00019,28.74894]
[1780172703579,28.95,73865.56,0.2,0.48,0.00019,28.74839]
[1780172708614,28.95,73866.34,0.2,0.48015,0.00019,28.74923]
[1780172714656,28.95,73866.65,0.2,0.48021,0.00019,28.74956]
[1780172722712,28.95,73866.51,0.2,0.48018,0.00019,28.74941]
[1780172733789,28.95,73867.0,0.2,0.48027,0.00019,28.74706]
[1780172744866,28.95,73867.05,0.2,0.48028,0.00019,28.74712]
[1780172745534,28.95,73867.05,0.2,0.48028,0.00019,28.74712]
[1780172746777,28.95,73867.1,0.2,0.48029,0.00019,28.74717]
[1780172752928,28.95,73867.11,0.2,0.48029,0.00019,28.74718]
[1780172767027,28.95,73867.1,0.2,0.48029,0.00019,28.74717]
[1780172772062,28.95,73865.65,0.2,0.48001,0.00019,28.74562]
[1780172777097,28.95,73865.09,0.2,0.47991,0.00019,28.74502]
[1780172783139,28.96,73865.22,0.2,0.47993,0.00019,28.74516]
[1780172788174,28.96,73866.47,0.2,0.48017,0.00019,28.74651]
[1780172794216,28.96,73867.22,0.2,0.48031,0.00019,28.74443]
[1780172799251,28.96,73867.32,0.2,0.48033,0.00019,28.74454]
[1780172804286,28.96,73865.04,0.2,0.4799,0.00019,28.74209]
[1780172813349,28.96,73864.93,0.2,0.47988,0.00019,28.74198]
[1780172818787,28.96,73864.98,0.2,0.47989,0.00019,28.74203]
[1780172818795,28.96,73864.98,0.2,0.47989,0.00019,28.74203]
[1780172819968,28.96,73864.98,0.2,0.47989,0.00019,28.74203]
[1780172833489,28.96,73864.89,0.2,0.47987,0.00019,28.74194]
[1780172840027,28.96,73864.89,0.2,0.47987,0.00019,28.74194]
[1780172845573,28.96,73864.35,0.2,0.47977,0.00019,28.74136]
[1780172850608,28.96,73864.81,0.2,0.47986,0.00019,28.74187]
[1780172853133,28.96,73865.38,0.2,0.47997,0.00019,28.73961]
[1780172853336,28.96,73865.38,0.2,0.47997,0.00019,28.73961]
[1780172858664,28.96,73870.15,0.2,0.48088,0.00019,28.74468]
[1780172863699,28.96,73869.86,0.2,0.48082,0.00019,28.74438]
[1780172871755,28.96,73869.85,0.2,0.48082,0.00019,28.74437]
[1780172877797,28.96,73870.01,0.2,0.48085,0.00019,28.74454]
[1780172878803,28.96,73870.01,0.2,0.48085,0.00019,28.74454]
[1780172883840,28.96,73869.76,0.2,0.4808,0.00019,28.74427]
[1780172889096,28.96,73870.08,0.2,0.48086,0.00019,28.74461]
[1780172895550,28.96,73869.95,0.2,0.48084,0.00019,28.74447]
[1780172904989,28.96,73869.58,0.2,0.48077,0.00019,28.74409]
[1780172905900,28.96,73869.58,0.2,0.48077,0.00019,28.74409]
[1780172911033,28.96,73866.47,0.2,0.48017,0.00019,28.7379]
[1780172916068,28.96,73863.57,0.2,0.47962,0.00019,28.73477]
[1780172923914,28.97,73863.1,0.2,0.47953,0.00019,28.73426]
[1780172926049,28.97,73863.18,0.2,0.47955,0.00019,28.73435]
[1780172938223,28.97,73863.12,0.2,0.47954,0.00019,28.73429]
[1780172943505,28.97,73865.35,0.2,0.47996,0.00019,28.73672]
[1780172951315,28.97,73865.24,0.2,0.47994,0.00019,28.73661]
[1780172962536,28.97,73865.1,0.2,0.47992,0.00019,28.73645]
[1780172967876,28.97,73865.17,0.2,0.47993,0.00019,28.73654]
[1780172971330,28.97,73865.12,0.2,0.47992,0.00019,28.73648]
[1780172977497,28.97,73864.97,0.2,0.47989,0.00019,28.73344]
[1780172987567,28.97,73864.97,0.2,0.47989,0.00019,28.73344]
[1780172989124,28.97,73864.97,0.2,0.47989,0.00019,28.73344]
[1780172994921,28.97,73864.97,0.2,0.47989,0.00019,28.73344]
[1780172998664,28.97,73864.97,0.2,0.47989,0.00019,28.73345]
[1780173004763,28.97,73864.94,0.2,0.47989,0.00019,28.73342]
[1780173006410,28.98,73864.94,0.2,0.47989,0.00019,28.73342]
[1780173008226,28.98,73862.11,0.2,0.47935,0.00019,28.73033]
[1780173013750,28.98,73861.53,0.2,0.47924,0.00019,28.7297]
[1780173018785,28.98,73861.65,0.2,0.47927,0.00019,28.72984]
[1780173024827,28.98,73861.65,0.2,0.47927,0.00019,28.72984]
[1780173032882,28.98,73860.59,0.2,0.47906,0.00019,28.7258]
[1780173037918,28.98,73861.49,0.2,0.47924,0.00019,28.7268]
[1780173040101,28.98,73860.92,0.2,0.47913,0.00019,28.72617]
[1780173042064,28.98,73860.38,0.2,0.47903,0.00019,28.72557]
[1780173042885,28.98,73860.41,0.2,0.47903,0.00019,28.72561]
[1780173042953,28.98,73849.49,0.2,0.47695,0.00019,28.71308]
[1780173043324,28.98,73849.49,0.2,0.47695,0.00019,28.71308]
[1780173046132,28.98,73844.61,0.2,0.47602,0.00019,28.70721]
[1780173048482,28.98,73842.73,0.2,0.47566,0.00019,28.70492]
[1780173054030,28.99,73841.18,0.2,0.47537,0.00019,28.70303]
[1780173062086,28.99,73840.58,0.2,0.47526,0.00019,28.70232]
[1780173063475,28.99,73840.58,0.2,0.47526,0.00019,28.70232]
[1780173069135,29.0,73844.49,0.2,0.47601,0.00019,28.70715]
[1780173069280,29.0,73844.49,0.2,0.47601,0.00019,28.70715]
[1780173075177,29.0,73845.25,0.2,0.47616,0.00019,28.70809]
[1780173078382,29.0,73845.3,0.2,0.47617,0.00019,28.70816]
[1780173079395,29.0,73850.64,0.2,0.47719,0.00019,28.71453]
[1780173080425,29.01,73852.58,0.2,0.47756,0.00019,28.7168]
[1780173081389,29.01,73853.6,0.2,0.47776,0.00019,28.71799]
[1780173082570,29.01,73853.88,0.2,0.47781,0.00019,28.71831]
[1780173082576,29.01,73853.88,0.2,0.47781,0.00019,28.71831]
[1780173082994,29.01,73853.88,0.2,0.47781,0.00019,28.71831]
[1780173083233,29.01,73846.85,0.2,0.47647,0.00019,28.71005]
[1780173085846,29.01,73846.08,0.2,0.47633,0.00019,28.70913]
[1780173085982,29.01,73846.08,0.2,0.47633,0.00019,28.70913]
[1780173088577,29.01,73841.29,0.2,0.47542,0.00019,28.7033]
[1780173088631,29.01,73841.29,0.2,0.47542,0.00019,28.7033]
[1780173093189,29.01,73836.46,0.2,0.4745,0.00019,28.6944]
[1780173096216,29.02,73837.33,0.2,0.47467,0.00019,28.69551]
[1780173099293,29.02,73838.23,0.2,0.47485,0.00019,28.69666]
[1780173100027,29.02,73838.95,0.2,0.47498,0.00019,28.69757]
[1780173103487,29.02,73840.6,0.2,0.4753,0.00019,28.69964]
[1780173109415,29.03,73842.77,0.2,0.47572,0.00019,28.70232]
[1780173114341,29.03,73842.69,0.2,0.4757,0.00019,28.70223]
[1780173114359,29.03,73842.69,0.2,0.4757,0.00019,28.70223]
[1780173115338,29.03,73847.63,0.2,0.47664,0.00019,28.7082]
[1780173115827,29.03,73847.63,0.2,0.47664,0.00019,28.7082]
[1780173121500,29.03,73853.89,0.2,0.47784,0.00019,28.71556]
[1780173126535,29.03,73852.62,0.2,0.4776,0.00019,28.7141]
[1780173132576,29.03,73853.41,0.2,0.47775,0.00019,28.71502]
[1780173135992,29.04,73853.19,0.2,0.47771,0.00019,28.71477]
[1780173135996,29.04,73853.19,0.2,0.47771,0.00019,28.71477]
[1780173141640,29.04,73850.45,0.2,0.47719,0.00019,28.71159]
[1780173146675,29.04,73847.19,0.2,0.47658,0.00019,28.70774]
[1780173148495,29.04,73847.09,0.2,0.47656,0.00019,28.70762]
[1780173148511,29.04,73847.09,0.2,0.47656,0.00019,28.70762]
[1780173159766,29.05,73846.74,0.2,0.47649,0.00019,28.70435]
[1780173166099,29.05,73847.85,0.2,0.47671,0.00019,28.70568]
[1780173170720,29.05,73849.07,0.2,0.47694,0.00019,28.70714]
[1780173175880,29.05,73851.39,0.2,0.47738,0.00019,28.70987]
[1780173185560,29.05,73851.47,0.2,0.4774,0.00019,28.70997]
[1780173188121,29.05,73849.46,0.2,0.47702,0.00019,28.70762]
[1780173196020,29.06,73849.28,0.2,0.47699,0.00019,28.70742]
[1780173201056,29.06,73848.68,0.2,0.47688,0.00019,28.70672]
[1780173206091,29.06,73849.86,0.2,0.4771,0.00019,28.70812]
[1780173209879,29.06,73850.51,0.2,0.47723,0.00019,28.70888]
[1780173211547,29.06,73850.66,0.2,0.47726,0.00019,28.70906]
[1780173217167,29.06,73851.11,0.2,0.47734,0.00019,28.70671]
[1780173222203,29.06,73852.11,0.2,0.47753,0.00019,28.70788]
[1780173222944,29.06,73852.11,0.2,0.47753,0.00019,28.70788]
[1780173228413,29.06,73852.01,0.2,0.47751,0.00019,28.70777]
[1780173228418,29.06,73852.01,0.2,0.47751,0.00019,28.70777]
[1780173246374,29.07,73849.19,0.2,0.47698,0.00019,28.7045]
[1780173251410,29.07,73851.62,0.2,0.47745,0.00019,28.70735]
[1780173253810,29.07,73851.38,0.2,0.4774,0.00019,28.70707]
[1780173261480,29.07,73849.71,0.2,0.47709,0.00019,28.70512]
[1780173261976,29.07,73849.71,0.2,0.47709,0.00019,28.70512]
[1780173267521,29.07,73848.17,0.2,0.4768,0.00019,28.70331]
[1780173273564,29.08,73848.31,0.2,0.47682,0.00019,28.70061]
[1780173277600,29.08,73848.25,0.2,0.47681,0.00019,28.70054]
[1780173277607,29.08,73848.25,0.2,0.47681,0.00019,28.70054]
[1780173282862,29.08,73849.34,0.2,0.47702,0.00019,28.70183]
[1780173287537,29.08,73848.43,0.2,0.47685,0.00019,28.70076]
[1780173294712,29.08,73849.01,0.2,0.47696,0.00019,28.70146]
[1780173299746,29.08,73850.02,0.2,0.47715,0.00019,28.70266]
[1780173302228,29.08,73850.02,0.2,0.47715,0.00019,28.70266]
[1780173302233,29.08,73850.02,0.2,0.47715,0.00019,28.70266]
[1780173302253,29.08,73850.02,0.2,0.47715,0.00019,28.70266]
[1780173307803,29.08,73850.85,0.2,0.47731,0.00019,28.70363]
[1780173310616,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173310644,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173310655,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173310702,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173310931,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173310947,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173311054,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173311097,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173311366,29.08,73850.43,0.2,0.47723,0.00019,28.70314]
[1780173311714,29.08,73848.58,0.2,0.47688,0.00019,28.70097]
[1780173312157,29.08,73848.58,0.2,0.47688,0.00019,28.70097]
[1780173312433,29.08,73836.98,0.2,0.47468,0.00019,28.68681]
[1780173314930,29.08,73832.2,0.2,0.47377,0.00019,28.68073]
[1780173315496,29.08,73832.2,0.2,0.47377,0.00019,28.68073]
[1780173316314,29.09,73832.28,0.2,0.47379,0.00019,28.68084]
[1780173316328,29.09,73832.28,0.2,0.47379,0.00019,28.68084]
[1780173317653,29.09,73833.45,0.2,0.47401,0.00019,28.68235]
[1780173323106,29.09,73833.77,0.2,0.47408,0.00019,28.68278]
[1780173323198,29.09,73833.96,0.2,0.47411,0.00019,28.68303]
[1780173330318,29.09,73833.72,0.2,0.47407,0.00019,28.68274]
[1780173335998,29.1,73834.03,0.2,0.47413,0.00019,28.68029]
[1780173346069,29.11,73833.68,0.2,0.47408,0.00019,28.67988]
[1780173351104,29.11,73834.64,0.2,0.47426,0.00019,28.68112]
[1780173356139,29.11,73834.28,0.2,0.4742,0.00019,28.68069]
[1780173360321,29.11,73834.08,0.2,0.47416,0.00019,28.68044]
[1780173366209,29.12,73837.08,0.2,0.47474,0.00019,28.68426]
[1780173371244,29.12,73837.89,0.2,0.4749,0.00019,28.68529]
[1780173376279,29.13,73838.48,0.2,0.47501,0.00019,28.68604]
[1780173381314,29.13,73838.65,0.2,0.47505,0.00019,28.68627]
[1780173386274,29.13,73839.21,0.2,0.47515,0.00019,28.68698]
[1780173394405,29.13,73839.18,0.2,0.47515,0.00019,28.68408]
[1780173398342,29.13,73839.16,0.2,0.47515,0.00019,28.68406]
[1780173399670,29.14,73839.16,0.2,0.47515,0.00019,28.68406]
[1780173399875,29.14,73839.16,0.2,0.47515,0.00019,28.68406]
[1780173400035,29.14,73839.16,0.2,0.47515,0.00019,28.68406]
[1780173400425,29.14,73839.16,0.2,0.47515,0.00019,28.68406]
[1780173400577,29.14,73852.72,0.2,0.47772,0.00019,28.70029]
[1780173400795,29.14,73852.72,0.2,0.47772,0.00019,28.70029]
[1780173401323,29.14,73852.72,0.2,0.47772,0.00019,28.70029]
[1780173403470,29.14,73862.01,0.2,0.47949,0.00019,28.71072]
[1780173404517,29.14,73862.01,0.2,0.47949,0.00019,28.71072]
[1780173410330,29.13,73858.69,0.2,0.47885,0.00019,28.70704]
[1780173410336,29.13,73858.69,0.2,0.47885,0.00019,28.70704]
[1780173410372,29.13,73858.69,0.2,0.47885,0.00019,28.70704]
[1780173413919,29.13,73851.93,0.2,0.47757,0.00019,28.69935]
[1780173419580,29.13,73852.5,0.2,0.47767,0.00019,28.70001]
[1780173424615,29.13,73854.68,0.2,0.47809,0.00019,28.70252]
[1780173425413,29.13,73854.68,0.2,0.47809,0.00019,28.70252]
[1780173426652,29.13,73857.35,0.2,0.4786,0.00019,28.70554]
[1780173431664,29.13,73860.41,0.2,0.47918,0.00019,28.70894]
[1780173435042,29.13,73860.54,0.2,0.4792,0.00019,28.70908]
[1780173435063,29.13,73860.54,0.2,0.4792,0.00019,28.70908]
[1780173436699,29.13,73868.39,0.2,0.48069,0.00019,28.71753]
[1780173442546,29.13,73873.98,0.2,0.48175,0.00019,28.7233]
[1780173447776,29.12,73877.32,0.2,0.48238,0.00019,28.72664]
[1780173448695,29.12,73877.32,0.2,0.48238,0.00019,28.72664]
[1780173451219,29.12,73873.77,0.2,0.4817,0.00019,28.72307]
[1780173451221,29.12,73873.77,0.2,0.4817,0.00019,28.72307]
[1780173451263,29.12,73873.77,0.2,0.4817,0.00019,28.72307]
[1780173451289,29.12,73873.77,0.2,0.4817,0.00019,28.72307]
[1780173453078,29.12,73865.73,0.2,0.48017,0.00019,28.7118]
[1780173454178,29.12,73864.11,0.2,0.47987,0.00019,28.71006]
[1780173454825,29.12,73863.84,0.2,0.47981,0.00019,28.70977]
[1780173461691,29.12,73862.15,0.2,0.47949,0.00019,28.70793]
[1780173466909,29.12,73862.53,0.2,0.47956,0.00019,28.70834]
[1780173468711,29.12,73862.53,0.2,0.47956,0.00019,28.70834]
[1780173474965,29.12,73864.16,0.2,0.47987,0.00019,28.71011]
[1780173478621,29.12,73864.4,0.2,0.47992,0.00019,28.71036]
[1780173486042,29.12,73860.39,0.2,0.47915,0.00019,28.70598]
[1780173491077,29.12,73860.59,0.2,0.47919,0.00019,28.7062]
[1780173494777,29.12,73860.65,0.2,0.4792,0.00019,28.70626]
[1780173503162,29.1,73850.64,0.2,0.47729,0.00019,28.69484]
[1780173508197,29.1,73853.72,0.2,0.47786,0.00019,28.69838]
[1780173518267,29.09,73854.93,0.2,0.47808,0.00019,28.69684]
[1780173523302,29.08,73854.68,0.2,0.47803,0.00019,28.69653]
[1780173528337,29.08,73852.09,0.2,0.47753,0.00019,28.69352]
[1780173533372,29.07,73854.25,0.2,0.47793,0.00019,28.69598]
[1780173541428,29.06,73855.07,0.2,0.47808,0.00019,28.69688]
[1780173548483,29.06,73851.44,0.2,0.47738,0.00019,28.69266]
[1780173554525,29.06,73849.48,0.2,0.47701,0.00019,28.69037]
[1780173556266,29.06,73849.48,0.2,0.47701,0.00019,28.69037]
[1780173556300,29.06,73849.48,0.2,0.47701,0.00019,28.69037]
[1780173558494,29.06,73844.7,0.2,0.4761,0.00019,28.68467]
[1780173558497,29.06,73844.7,0.2,0.4761,0.00019,28.68467]
[1780173563588,29.06,73841.36,0.2,0.47547,0.00019,28.68062]
[1780173564714,29.06,73841.36,0.2,0.47547,0.00019,28.68062]
[1780173564842,29.06,73841.36,0.2,0.47547,0.00019,28.68062]
[1780173570637,29.07,73839.92,0.2,0.4752,0.00019,28.67887]
[1780173576087,29.07,73839.78,0.2,0.47518,0.00019,28.67583]
[1780173581715,29.08,73839.66,0.2,0.47516,0.00019,28.67572]
[1780173592791,29.09,73839.39,0.2,0.47512,0.00019,28.67544]
[1780173598833,29.09,73839.42,0.2,0.47514,0.00019,28.67551]
[1780173603872,29.1,73839.45,0.2,0.47515,0.00019,28.67557]
[1780173605278,29.1,73839.45,0.2,0.47515,0.00019,28.67557]
[1780173610922,29.1,73839.45,0.2,0.47515,0.00019,28.6756]
[1780173621999,29.11,73839.47,0.2,0.47517,0.00019,28.67567]
[1780173635090,29.12,73840.49,0.2,0.47537,0.00019,28.67409]
[1780173637650,29.12,73840.48,0.2,0.47537,0.00019,28.67408]
[1780173637665,29.12,73840.48,0.2,0.47537,0.00019,28.67408]
[1780173637803,29.12,73840.48,0.2,0.47537,0.00019,28.67408]
[1780173637738,29.12,73840.48,0.2,0.47537,0.00019,28.67409]
[1780173644154,29.13,73837.96,0.2,0.47489,0.00019,28.67098]
[1780173649189,29.13,73837.23,0.2,0.47476,0.00019,28.67008]
[1780173656238,29.13,73836.22,0.2,0.47457,0.00019,28.66883]
[1780173663287,29.14,73836.38,0.2,0.47461,0.00019,28.66905]
[1780173663913,29.14,73836.38,0.2,0.47461,0.00019,28.66905]
[1780173672350,29.14,73836.44,0.2,0.47462,0.00019,28.66915]
[1780173676265,29.14,73836.29,0.2,0.4746,0.00019,28.66897]
[1780173676267,29.14,73836.29,0.2,0.4746,0.00019,28.66897]
[1780173676275,29.14,73836.29,0.2,0.4746,0.00019,28.66897]
[1780173683427,29.14,73836.47,0.2,0.47463,0.00019,28.66922]
[1780173687896,29.15,73836.48,0.2,0.47464,0.00019,28.66924]
[1780173696561,29.15,73830.67,0.2,0.47354,0.00019,28.65898]
[1780173697767,29.15,73830.67,0.2,0.47354,0.00019,28.65898]
[1780173703610,29.16,73830.87,0.2,0.47358,0.00019,28.65926]
[1780173712673,29.16,73831.77,0.2,0.47376,0.00019,28.66047]
[1780173717708,29.17,73836.28,0.2,0.47462,0.00019,28.66622]
[1780173722743,29.17,73837.23,0.2,0.47481,0.00019,28.66743]
[1780173722976,29.17,73837.23,0.2,0.47481,0.00019,28.66743]
[1780173728785,29.17,73837.3,0.2,0.47482,0.00019,28.66754]
[1780173737848,29.18,73837.24,0.2,0.47482,0.00019,28.66748]
[1780173744898,29.18,73837.06,0.2,0.47479,0.00019,28.66728]
[1780173750942,29.18,73837.01,0.2,0.47478,0.00019,28.66723]
[1780173755977,29.18,73835.27,0.2,0.47445,0.00019,28.66217]
[1780173759502,29.19,73833.99,0.2,0.47421,0.00019,28.66055]
[1780173765044,29.19,73837.23,0.2,0.47483,0.00019,28.66465]
[1780173770079,29.19,73836.85,0.2,0.47476,0.00019,28.66419]
[1780173771024,29.19,73836.85,0.2,0.47476,0.00019,28.66419]
[1780173777128,29.19,73836.86,0.2,0.47476,0.00019,28.66422]
[1780173782163,29.19,73836.9,0.2,0.47477,0.00019,28.66428]
[1780173787198,29.2,73836.91,0.2,0.47478,0.00019,28.6643]
[1780173792233,29.2,73835.22,0.2,0.47446,0.00019,28.66218]
[1780173797267,29.2,73835.14,0.2,0.47444,0.00019,28.66209]
[1780173802303,29.2,73834.94,0.2,0.47441,0.00019,28.66185]
[1780173808345,29.2,73835.28,0.2,0.47448,0.00019,28.66229]
[1780173814387,29.21,73834.62,0.2,0.47435,0.00019,28.65859]
[1780173821606,29.21,73834.26,0.2,0.47428,0.00019,28.65814]
[1780173828486,29.21,73834.41,0.2,0.47432,0.00019,28.65835]
[1780173836544,29.21,73834.33,0.2,0.47431,0.00019,28.65827]
[1780173846615,29.22,73834.34,0.2,0.47431,0.00019,28.6583]
[1780173859706,29.22,73834.41,0.2,0.47433,0.00019,28.65841]
[1780173864772,29.22,73834.19,0.2,0.47429,0.00019,28.65814]
[1780173865863,29.22,73834.34,0.2,0.47432,0.00019,28.65834]
[1780173871792,29.23,73828.58,0.2,0.47323,0.00019,28.64808]
[1780173876827,29.23,73830.04,0.2,0.47351,0.00019,28.65]
[1780173881867,29.23,73830.31,0.2,0.47357,0.00019,28.65036]
[1780173887194,29.24,73830.31,0.2,0.47357,0.00019,28.65037]
[1780173892953,29.24,73833.4,0.2,0.47416,0.00019,28.65436]
[1780173897989,29.24,73833.09,0.2,0.47411,0.00019,28.65398]
[1780173898197,29.24,73833.09,0.2,0.47411,0.00019,28.65398]
[1780173904034,29.25,73833.61,0.2,0.47421,0.00019,28.65466]
[1780173910076,29.25,73833.44,0.2,0.47418,0.00019,28.65447]
[1780173914397,29.25,73833.47,0.2,0.47419,0.00019,28.65451]
[1780173915113,29.25,73836.22,0.2,0.47471,0.00019,28.65799]
[1780173924175,29.26,73835.83,0.2,0.47464,0.00019,28.65754]
[1780173931225,29.26,73835.87,0.2,0.47465,0.00019,28.65473]
[1780173936260,29.27,73835.85,0.2,0.47465,0.00019,28.65472]
[1780173941295,29.27,73835.05,0.2,0.47451,0.00019,28.65374]
[1780173946330,29.27,73834.79,0.2,0.47446,0.00019,28.65343]
[1780173953378,29.28,73835.1,0.2,0.47453,0.00019,28.65385]
[1780173959421,29.28,73835.09,0.2,0.47453,0.00019,28.65386]
[1780173964456,29.29,73834.02,0.2,0.47433,0.00019,28.65253]
[1780173969491,29.29,73834.12,0.2,0.47435,0.00019,28.65267]
[1780173978553,29.29,73834.23,0.2,0.47438,0.00019,28.65284]
[1780173983589,29.3,73835.88,0.2,0.4747,0.00019,28.65493]
[1780173988624,29.3,73835.91,0.2,0.4747,0.00019,28.65498]
[1780173993659,29.3,73836.03,0.2,0.47473,0.00019,28.65225]
[1780174007757,29.31,73836.08,0.2,0.47474,0.00019,28.65236]
[1780174012792,29.31,73836.04,0.2,0.47474,0.00019,28.65232]
[1780174016195,29.31,73836.03,0.2,0.47474,0.00019,28.65231]
[1780174016258,29.31,73836.03,0.2,0.47474,0.00019,28.65231]
[1780174022862,29.32,73832.91,0.2,0.47416,0.00019,28.64841]
[1780174029911,29.32,73832.59,0.2,0.4741,0.00019,28.64803]
[1780174043002,29.33,73832.51,0.2,0.4741,0.00019,28.64798]
[1780174052068,29.33,73832.65,0.2,0.47413,0.00019,28.6453]
[1780174057102,29.34,73832.72,0.2,0.47414,0.00019,28.64541]
[1780174065159,29.34,73832.84,0.2,0.47417,0.00019,28.64559]
[1780174072214,29.35,73832.74,0.2,0.47416,0.00019,28.64549]
[1780174073445,29.35,73832.74,0.2,0.47416,0.00019,28.64549]
[1780174074737,29.35,73832.8,0.2,0.47417,0.00019,28.64557]
[1780174081278,29.35,73832.94,0.2,0.4742,0.00019,28.64577]
[1780174091479,29.35,73833.05,0.2,0.47423,0.00019,28.64593]
[1780174091517,29.35,73833.05,0.2,0.47423,0.00019,28.64593]
[1780174098399,29.36,73831.18,0.2,0.47388,0.00019,28.64359]
[1780174103434,29.36,73830.12,0.2,0.47369,0.00019,28.64225]
[1780174108469,29.37,73830.44,0.2,0.47375,0.00019,28.64268]
[1780174114511,29.37,73830.73,0.2,0.47381,0.00019,28.64019]
[1780174118085,29.37,73830.84,0.2,0.47383,0.00019,28.64034]
[1780174119426,29.37,73831.04,0.2,0.47387,0.00019,28.6406]
[1780174120400,29.37,73831.04,0.2,0.47387,0.00019,28.6406]
[1780174123473,29.37,73831.02,0.2,0.47387,0.00019,28.64058]
[1780174128610,29.38,73831.79,0.2,0.47402,0.00019,28.64159]
[1780174134973,29.38,73831.79,0.2,0.47402,0.00019,28.64159]
[1780174140694,29.38,73837.61,0.2,0.47512,0.00019,28.64891]
[1780174145729,29.38,73841.54,0.2,0.47586,0.00019,28.65371]
[1780174153785,29.39,73842.6,0.2,0.47606,0.00019,28.655]
[1780174158258,29.39,73841.99,0.2,0.47595,0.00019,28.65427]
[1780174158281,29.39,73841.99,0.2,0.47595,0.00019,28.65427]
[1780174159166,29.39,73842.08,0.2,0.47597,0.00019,28.65438]
[1780174159244,29.39,73835.51,0.2,0.47473,0.00019,28.64632]
[1780174159455,29.39,73835.51,0.2,0.47473,0.00019,28.64632]
[1780174164862,29.39,73830.94,0.2,0.47387,0.00019,28.64058]
[1780174169897,29.39,73830.84,0.2,0.47386,0.00019,28.64046]
[1780174170466,29.39,73830.84,0.2,0.47386,0.00019,28.64046]
[1780174172510,29.39,73830.87,0.2,0.47386,0.00019,28.63762]
[1780174172526,29.39,73830.87,0.2,0.47386,0.00019,28.63762]
[1780174172558,29.39,73830.87,0.2,0.47386,0.00019,28.63762]
[1780174178961,29.4,73838.27,0.2,0.47525,0.00019,28.6469]
[1780174186010,29.4,73838.23,0.2,0.47525,0.00019,28.64686]
[1780174197089,29.4,73838.12,0.2,0.47523,0.00019,28.64675]
[1780174201634,29.4,73837.33,0.2,0.47509,0.00019,28.64578]
[1780174204619,29.4,73837.01,0.2,0.47503,0.00019,28.64539]
[1780174210463,29.4,73836.61,0.2,0.47495,0.00019,28.6449]
[1780174210470,29.4,73836.61,0.2,0.47495,0.00019,28.6449]
[1780174210500,29.4,73836.61,0.2,0.47495,0.00019,28.6449]
[1780174210531,29.41,73836.61,0.2,0.47495,0.00019,28.64491]
[1780174211187,29.41,73828.01,0.2,0.47334,0.00019,28.63402]
[1780174214083,29.41,73823.86,0.2,0.47256,0.00019,28.62861]
[1780174214148,29.41,73823.86,0.2,0.47256,0.00019,28.62861]
[1780174214623,29.41,73825.32,0.2,0.47283,0.00019,28.63054]
[1780174217371,29.41,73831.57,0.2,0.47401,0.00019,28.63861]
[1780174217373,29.41,73831.57,0.2,0.47401,0.00019,28.63861]
[1780174223271,29.41,73832.9,0.2,0.47427,0.00019,28.64031]
[1780174230320,29.42,73832.74,0.2,0.47424,0.00019,28.64013]
[1780174235355,29.42,73832.72,0.2,0.47424,0.00019,28.63723]
[1780174236283,29.42,73832.72,0.2,0.47424,0.00019,28.63723]
[1780174236362,29.42,73832.63,0.2,0.47422,0.00019,28.63712]
[1780174237426,29.42,73832.63,0.2,0.47422,0.00019,28.63712]
[1780174237446,29.42,73832.63,0.2,0.47422,0.00019,28.63712]
[1780174237484,29.42,73832.63,0.2,0.47422,0.00019,28.63712]
[1780174238376,29.42,73825.65,0.2,0.4729,0.00019,28.62814]
[1780174243411,29.41,73825.17,0.2,0.47281,0.00019,28.62749]
[1780174247572,29.41,73825.62,0.2,0.47289,0.00019,28.62807]
[1780174247574,29.41,73825.62,0.2,0.47289,0.00019,28.62807]
[1780174249772,29.41,73827.12,0.2,0.47317,0.00019,28.63001]
[1780174249793,29.41,73827.12,0.2,0.47317,0.00019,28.63001]
[1780174250460,29.41,73834.28,0.2,0.47452,0.00019,28.63915]
[1780174255495,29.41,73834.78,0.2,0.47461,0.00019,28.63978]
[1780174261539,29.42,73835.23,0.2,0.4747,0.00019,28.64036]
[1780174275129,29.42,73835.17,0.2,0.47469,0.00019,28.64029]
[1780174275167,29.42,73835.17,0.2,0.47469,0.00019,28.64029]
[1780174275230,29.42,73835.13,0.2,0.47469,0.00019,28.64026]
[1780174277036,29.42,73835.13,0.2,0.47469,0.00019,28.64026]
[1780174277138,29.42,73835.18,0.2,0.4747,0.00019,28.64031]
[1780174279833,29.42,73835.48,0.2,0.47475,0.00019,28.64069]
[1780174281631,29.42,73835.58,0.2,0.47477,0.00019,28.64082]
[1780174281804,29.42,73835.58,0.2,0.47477,0.00019,28.64082]
[1780174281846,29.42,73835.58,0.2,0.47477,0.00019,28.64082]
[1780174281920,29.42,73835.58,0.2,0.47477,0.00019,28.64082]
[1780174283625,29.42,73832.04,0.2,0.47411,0.00019,28.63638]
[1780174284123,29.42,73832.04,0.2,0.47411,0.00019,28.63638]
[1780174284225,29.42,73831.11,0.2,0.47393,0.00019,28.6352]
[1780174289232,29.42,73832.27,0.2,0.47415,0.00019,28.63666]
[1780174292279,29.42,73833.9,0.2,0.47445,0.00019,28.6387]
[1780174300813,29.41,73834.44,0.2,0.47454,0.00019,28.63644]
[1780174302968,29.41,73834.44,0.2,0.47454,0.00019,28.63644]
[1780174303069,29.41,73834.28,0.2,0.47451,0.00019,28.63623]
[1780174304284,29.41,73834.28,0.2,0.47451,0.00019,28.63623]
[1780174304386,29.41,73834.37,0.2,0.47453,0.00019,28.63634]
[1780174305965,29.41,73834.37,0.2,0.47453,0.00019,28.63634]
[1780174305980,29.4,73834.31,0.2,0.47451,0.00019,28.63626]
[1780174310190,29.41,73834.2,0.2,0.47449,0.00019,28.63613]
[1780174311972,29.41,73836.85,0.2,0.47499,0.00019,28.63944]
[1780174312607,29.41,73836.85,0.2,0.47499,0.00019,28.63944]
[1780174312571,29.41,73837.33,0.2,0.47508,0.00019,28.64003]
[1780174312897,29.41,73840.33,0.2,0.47565,0.00019,28.6437]
[1780174317957,29.41,73845.52,0.2,0.47663,0.00019,28.64993]
[1780174318750,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174318826,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174318830,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174319205,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174319215,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174319292,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174319297,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174319365,29.41,73845.38,0.2,0.4766,0.00019,28.64976]
[1780174321429,29.41,73848.71,0.2,0.47723,0.00019,28.65367]
[1780174321557,29.41,73848.71,0.2,0.47723,0.00019,28.65367]
[1780174321878,29.41,73849.48,0.2,0.47737,0.00019,28.65456]
[1780174322068,29.41,73849.48,0.2,0.47737,0.00019,28.65456]
[1780174322968,29.41,73858.18,0.2,0.47901,0.00019,28.66437]
[1780174323737,29.41,73858.18,0.2,0.47901,0.00019,28.66437]
[1780174326235,29.4,73859.96,0.2,0.47934,0.00019,28.66631]
[1780174326378,29.4,73859.96,0.2,0.47934,0.00019,28.66631]
[1780174326416,29.4,73859.96,0.2,0.47934,0.00019,28.66631]
[1780174330908,29.39,73857.49,0.2,0.47887,0.00019,28.66356]
[1780174333758,29.39,73857.61,0.2,0.47888,0.00019,28.66368]
[1780174340462,29.38,73857.77,0.2,0.4789,0.00019,28.66382]
[1780174341094,29.38,73851.39,0.2,0.4777,0.00019,28.65662]
[1780174354188,29.37,73852.6,0.2,0.47792,0.00019,28.65509]
[1780174354940,29.37,73852.6,0.2,0.47792,0.00019,28.65509]
[1780174354962,29.37,73852.6,0.2,0.47792,0.00019,28.65509]
[1780174354964,29.37,73852.6,0.2,0.47792,0.00019,28.65509]
[1780174355649,29.37,73852.6,0.2,0.47792,0.00019,28.65509]
[1780174355656,29.37,73852.6,0.2,0.47792,0.00019,28.65509]
[1780174357377,29.37,73856.78,0.2,0.4787,0.00019,28.6598]
[1780174363666,29.37,73853.52,0.2,0.47809,0.00019,28.65613]
[1780174369295,29.37,73853.72,0.2,0.47812,0.00019,28.65635]
[1780174370495,29.37,73853.72,0.2,0.47812,0.00019,28.65635]
[1780174371521,29.37,73853.15,0.2,0.47802,0.00019,28.6557]
[1780174374240,29.37,73853.15,0.2,0.47802,0.00019,28.6557]
[1780174374286,29.37,73853.15,0.2,0.47802,0.00019,28.6557]
[1780174375104,29.37,73854.21,0.2,0.47822,0.00019,28.6569]
[1780174375165,29.37,73854.21,0.2,0.47822,0.00019,28.6569]
[1780174375180,29.37,73854.21,0.2,0.47822,0.00019,28.6569]
[1780174375414,29.37,73854.21,0.2,0.47822,0.00019,28.6569]
[1780174375487,29.37,73854.21,0.2,0.47822,0.00019,28.6569]
[1780174376365,29.37,73859.61,0.2,0.47923,0.00019,28.6629]
[1780174376475,29.37,73859.61,0.2,0.47923,0.00019,28.6629]
[1780174376552,29.37,73874.96,0.2,0.48213,0.00019,28.67895]
[1780174376685,29.37,73874.96,0.2,0.48213,0.00019,28.67895]
[1780174377354,29.37,73881.3,0.2,0.48332,0.00019,28.68514]
[1780174378717,29.37,73880.9,0.2,0.48325,0.00019,28.68475]
[1780174379138,29.37,73880.9,0.2,0.48325,0.00019,28.68475]
[1780174379217,29.37,73880.9,0.2,0.48325,0.00019,28.68475]
[1780174379547,29.37,73880.9,0.2,0.48325,0.00019,28.68475]
[1780174385667,29.36,73881.82,0.2,0.48341,0.00019,28.68561]
[1780174388435,29.36,73882.17,0.2,0.48348,0.00019,28.68594]
[1780174388453,29.36,73882.17,0.2,0.48348,0.00019,28.68594]
[1780174388458,29.36,73882.17,0.2,0.48348,0.00019,28.68594]
[1780174389440,29.36,73873.36,0.2,0.48181,0.00019,28.67731]
[1780174391718,29.36,73871.51,0.2,0.48146,0.00019,28.67543]
[1780174392272,29.36,73871.51,0.2,0.48146,0.00019,28.67543]
[1780174392619,29.36,73871.51,0.2,0.48146,0.00019,28.67543]
[1780174392636,29.36,73871.51,0.2,0.48146,0.00019,28.67543]
[1780174397557,29.35,73867.13,0.2,0.48063,0.00019,28.67089]
[1780174403538,29.35,73863.72,0.2,0.47999,0.00019,28.66727]
[1780174404629,29.35,73863.72,0.2,0.47999,0.00019,28.66727]
[1780174415625,29.34,73862.59,0.2,0.47976,0.00019,28.66312]
[1780174421666,29.32,73861.93,0.2,0.47962,0.00019,28.66237]
[1780174426701,29.32,73862.75,0.2,0.47977,0.00019,28.66322]
[1780174431737,29.31,73863.22,0.2,0.47985,0.00019,28.6637]
[1780174437779,29.3,73863.12,0.2,0.47982,0.00019,28.66356]
[1780174440155,29.3,73863.12,0.2,0.47982,0.00019,28.66356]
[1780174440188,29.3,73863.12,0.2,0.47982,0.00019,28.66356]
[1780174446842,29.29,73868.1,0.2,0.48075,0.00019,28.6688]
[1780174451876,29.29,73868.6,0.2,0.48084,0.00019,28.66931]
[1780174462953,29.28,73866.31,0.2,0.4804,0.00019,28.66689]
[1780174472017,29.28,73866.14,0.2,0.48037,0.00019,28.66381]
[1780174477052,29.28,73866.11,0.2,0.48036,0.00019,28.66378]
[1780174484101,29.28,73865.94,0.2,0.48032,0.00019,28.66359]
[1780174489136,29.27,73865.7,0.2,0.48028,0.00019,28.66333]
[1780174491160,29.27,73866.74,0.2,0.48047,0.00019,28.66442]
[1780174495949,29.27,73867.18,0.2,0.48055,0.00019,28.66488]
[1780174498700,29.27,73869.05,0.2,0.48091,0.00019,28.66683]
[1780174500735,29.27,73869.61,0.2,0.48101,0.00019,28.66741]
[1780174514311,29.26,73866.34,0.2,0.48039,0.00019,28.66397]
[1780174519346,29.26,73866.7,0.2,0.48045,0.00019,28.66434]
[1780174523605,29.26,73866.7,0.2,0.48045,0.00019,28.66434]
[1780174524596,29.26,73866.95,0.2,0.4805,0.00019,28.6646]
[1780174529716,29.26,73866.09,0.2,0.48034,0.00019,28.66369]
[1780174536464,29.26,73865.91,0.2,0.48029,0.00019,28.6606]
[1780174541500,29.26,73865.88,0.2,0.48029,0.00019,28.66056]
[1780174544633,29.25,73864.49,0.2,0.48002,0.00019,28.65907]
[1780174544643,29.25,73864.49,0.2,0.48002,0.00019,28.65907]
[1780174546277,29.25,73864.23,0.2,0.47997,0.00019,28.65879]
[1780174553584,29.25,73861.22,0.2,0.4794,0.00019,28.65553]
[1780174557629,29.25,73861.07,0.2,0.47937,0.00019,28.65537]
[1780174557647,29.25,73861.07,0.2,0.47937,0.00019,28.65537]
[1780174557989,29.25,73861.07,0.2,0.47937,0.00019,28.65537]
[1780174560477,29.25,73861.07,0.2,0.47937,0.00019,28.65537]
[1780174566675,29.25,73860.43,0.2,0.47925,0.00019,28.65466]
[1780174571710,29.25,73857.68,0.2,0.47873,0.00019,28.65162]
[1780174579066,29.25,73857.66,0.2,0.47872,0.00019,28.65158]
[1780174579085,29.25,73857.66,0.2,0.47872,0.00019,28.65158]
[1780174579753,29.25,73857.66,0.2,0.47872,0.00019,28.65158]
[1780174584801,29.23,73857.87,0.2,0.47875,0.00019,28.65176]
[1780174589836,29.22,73856.97,0.2,0.47857,0.00019,28.65071]
[1780174591250,29.22,73856.91,0.2,0.47855,0.00019,28.65064]
[1780174593961,29.22,73856.86,0.2,0.47854,0.00019,28.64768]
[1780174599906,29.21,73857.31,0.2,0.47861,0.00019,28.64815]
[1780174605139,29.21,73857.08,0.2,0.47856,0.00019,28.64787]
[1780174610982,29.2,73856.98,0.2,0.47853,0.00019,28.64772]
[1780174616018,29.19,73858.15,0.2,0.47875,0.00019,28.64901]
[1780174621277,29.19,73858.1,0.2,0.47874,0.00019,28.64894]
[1780174622644,29.19,73858.13,0.2,0.47874,0.00019,28.64896]
[1780174628102,29.18,73856.31,0.2,0.47839,0.00019,28.64689]
[1780174634144,29.17,73856.49,0.2,0.47841,0.00019,28.64706]
[1780174639179,29.17,73856.64,0.2,0.47844,0.00019,28.64721]
[1780174645221,29.16,73856.46,0.2,0.47839,0.00019,28.64697]
[1780174651263,29.15,73856.51,0.2,0.47839,0.00019,28.64412]
[1780174656298,29.15,73856.6,0.2,0.4784,0.00019,28.64419]
[1780174661333,29.14,73856.78,0.2,0.47843,0.00019,28.64437]
[1780174667375,29.14,73857.52,0.2,0.47857,0.00019,28.64518]
[1780174677445,29.13,73857.7,0.2,0.47859,0.00019,28.64534]
[1780174682003,29.13,73857.31,0.2,0.47851,0.00019,28.64489]
[1780174684494,29.12,73863.64,0.2,0.47971,0.00019,28.65187]
[1780174689926,29.12,73866.18,0.2,0.4802,0.00019,28.6546]
[1780174692799,29.12,73866.28,0.2,0.48022,0.00019,28.65471]
[1780174694557,29.12,73866.11,0.2,0.48018,0.00019,28.65453]
[1780174702621,29.12,73866.52,0.2,0.48026,0.00019,28.65496]
[1780174707655,29.12,73866.0,0.2,0.48016,0.00019,28.6544]
[1780174716719,29.12,73866.19,0.2,0.48019,0.00019,28.65172]
[1780174721753,29.12,73866.23,0.2,0.4802,0.00019,28.65176]
[1780174729810,29.12,73866.4,0.2,0.48023,0.00019,28.65194]
[1780174735851,29.12,73866.36,0.2,0.48022,0.00019,28.65189]
[1780174741894,29.12,73866.38,0.2,0.48023,0.00019,28.65191]
[1780174752971,29.12,73866.35,0.2,0.48022,0.00019,28.65188]
[1780174758006,29.12,73866.34,0.2,0.48022,0.00019,28.65187]
[1780174759172,29.12,73866.34,0.2,0.48022,0.00019,28.65187]
[1780174764929,29.12,73866.19,0.2,0.48019,0.00019,28.65171]
[1780174770090,29.12,73866.79,0.2,0.4803,0.00019,28.65235]
[1780174772731,29.12,73866.84,0.2,0.48031,0.00019,28.64951]
[1780174778146,29.12,73865.15,0.2,0.47999,0.00019,28.6477]
[1780174783571,29.12,73865.09,0.2,0.47998,0.00019,28.64764]
[1780174789223,29.12,73866.47,0.2,0.48024,0.00019,28.64912]
[1780174791001,29.12,73866.47,0.2,0.48024,0.00019,28.64912]
[1780174793775,29.12,73871.74,0.2,0.48124,0.00019,28.65464]
[1780174795519,29.12,73876.72,0.2,0.48219,0.00019,28.6597]
[1780174800552,29.11,73881.04,0.2,0.48301,0.00019,28.66395]
[1780174801123,29.11,73881.19,0.2,0.48304,0.00019,28.66409]
[1780174801356,29.11,73881.19,0.2,0.48304,0.00019,28.66409]
[1780174801724,29.11,73881.19,0.2,0.48304,0.00019,28.66409]
[1780174801787,29.11,73888.35,0.2,0.4844,0.00019,28.67087]
[1780174813888,29.11,73890.21,0.2,0.48476,0.00019,28.67258]
[1780174819436,29.11,73890.54,0.2,0.48482,0.00019,28.67288]
[1780174824472,29.11,73890.49,0.2,0.48481,0.00019,28.67283]
[1780174830427,29.11,73890.17,0.2,0.48475,0.00019,28.67254]
[1780174831370,29.11,73890.17,0.2,0.48475,0.00019,28.67254]
[1780174831396,29.11,73890.17,0.2,0.48475,0.00019,28.67254]
[1780174831459,29.11,73890.17,0.2,0.48475,0.00019,28.67254]
[1780174831498,29.11,73890.17,0.2,0.48475,0.00019,28.67254]
[1780174831693,29.11,73890.17,0.2,0.48475,0.00019,28.67254]
[1780174837892,29.11,73881.09,0.2,0.48301,0.00019,28.6611]
[1780174845619,29.11,73881.52,0.2,0.48309,0.00019,28.6615]
[1780174851661,29.11,73881.18,0.2,0.48302,0.00019,28.66117]
[1780174858712,29.1,73884.09,0.2,0.48358,0.00019,28.66396]
[1780174860884,29.1,73884.09,0.2,0.48358,0.00019,28.66396]
[1780174866767,29.1,73883.96,0.2,0.48355,0.00019,28.66383]
[1780174872154,29.1,73884.09,0.2,0.48357,0.00019,28.66395]
[1780174881050,29.1,73884.39,0.2,0.48363,0.00019,28.66422]
[1780174886526,29.09,73882.52,0.2,0.48327,0.00019,28.66243]
[1780174895971,29.09,73887.43,0.2,0.4842,0.00019,28.66418]
[1780174900036,29.09,73887.42,0.2,0.4842,0.00019,28.66417]
[1780174903435,29.09,73883.17,0.2,0.48338,0.00019,28.66015]
[1780174907740,29.09,73885.99,0.2,0.48392,0.00019,28.66282]
[1780174920140,29.08,73885.43,0.2,0.48381,0.00019,28.66228]
[1780174921131,29.08,73885.43,0.2,0.48381,0.00019,28.66228]
[1780174923274,29.08,73881.88,0.2,0.48313,0.00019,28.65889]
[1780174929206,29.08,73881.08,0.2,0.48298,0.00019,28.6581]
[1780174934241,29.08,73877.83,0.2,0.48236,0.00019,28.6549]
[1780174939276,29.08,73877.39,0.2,0.48227,0.00019,28.65446]
[1780174944311,29.08,73877.54,0.2,0.4823,0.00019,28.65461]
[1780174956489,29.07,73877.7,0.2,0.48233,0.00019,28.65477]
[1780174956501,29.07,73877.7,0.2,0.48233,0.00019,28.65477]
[1780174962438,29.07,73880.39,0.2,0.48284,0.00019,28.65452]
[1780174967472,29.07,73881.12,0.2,0.48297,0.00019,28.65523]
[1780174974522,29.07,73881.67,0.2,0.48308,0.00019,28.65576]
[1780174980510,29.07,73881.67,0.2,0.48308,0.00019,28.65576]
[1780174980919,29.07,73881.67,0.2,0.48308,0.00019,28.65576]
[1780174981493,29.07,73881.71,0.2,0.48308,0.00019,28.6558]
[1780174981525,29.07,73881.71,0.2,0.48308,0.00019,28.6558]
[1780174987615,29.07,73883.08,0.2,0.48334,0.00019,28.65711]
[1780174997685,29.06,73883.08,0.2,0.48334,0.00019,28.6571]
[1780175003727,29.06,73883.19,0.2,0.48336,0.00019,28.6572]
[1780175008764,29.06,73883.0,0.2,0.48332,0.00019,28.65702]
[1780175018834,29.06,73883.0,0.2,0.48332,0.00019,28.65412]
[1780175028906,29.05,73883.0,0.2,0.48331,0.00019,28.65411]
[1780175034950,29.05,73883.42,0.2,0.48339,0.00019,28.65451]
[1780175043007,29.05,73884.79,0.2,0.48365,0.00019,28.65581]
[1780175048042,29.05,73884.33,0.2,0.48356,0.00019,28.65537]
[1780175054083,29.05,73884.32,0.2,0.48356,0.00019,28.65536]
[1780175061133,29.05,73883.8,0.2,0.48346,0.00019,28.65486]
[1780175067175,29.04,73883.79,0.2,0.48345,0.00019,28.65484]
[1780175074224,29.04,73883.65,0.2,0.48342,0.00019,28.65182]
[1780175079259,29.04,73883.65,0.2,0.48342,0.00019,28.65181]
[1780175085301,29.04,73884.21,0.2,0.48353,0.00019,28.65235]
[1780175096379,29.04,73883.87,0.2,0.48346,0.00019,28.65201]
[1780175098887,29.04,73883.87,0.2,0.48346,0.00019,28.65201]
[1780175098915,29.04,73883.87,0.2,0.48346,0.00019,28.65201]
[1780175098945,29.04,73883.87,0.2,0.48346,0.00019,28.65201]
[1780175099046,29.04,73883.87,0.2,0.48346,0.00019,28.65201]
[1780175099402,29.04,73877.63,0.2,0.48227,0.00019,28.64591]
[1780175101318,29.04,73877.63,0.2,0.48227,0.00019,28.64591]
[1780175102423,29.04,73931.29,0.2,0.49252,0.00019,28.69002]
[1780175103430,29.04,73931.23,0.2,0.49251,0.00019,28.68998]
[1780175105562,29.04,73932.3,0.2,0.49271,0.00019,28.69067]
[1780175107222,29.04,73932.23,0.2,0.4927,0.00019,28.69062]
[1780175108465,29.04,73883.85,0.2,0.48346,0.00019,28.65201]
[1780175110385,29.04,73878.78,0.2,0.48249,0.00019,28.64707]
[1780175110886,29.04,73878.78,0.2,0.48249,0.00019,28.64707]
[1780175120766,29.04,73878.42,0.2,0.48242,0.00019,28.64671]
[1780175124766,29.04,73879.17,0.2,0.48257,0.00019,28.64746]
[1780175129258,29.04,73879.17,0.2,0.48257,0.00019,28.64746]
[1780175136663,29.04,73878.94,0.2,0.48252,0.00019,28.64434]
[1780175140074,29.04,73878.94,0.2,0.48252,0.00019,28.64434]
[1780175146733,29.04,73879.08,0.2,0.48255,0.00019,28.64448]
[1780175148355,29.04,73879.08,0.2,0.48255,0.00019,28.64448]
[1780175149746,29.04,73879.74,0.2,0.48267,0.00019,28.64513]
[1780175153701,29.04,73879.92,0.2,0.48271,0.00019,28.6453]
[1780175157843,29.04,73879.92,0.2,0.48271,0.00019,28.6453]
[1780175163852,29.04,73879.62,0.2,0.48265,0.00019,28.645]
[1780175170901,29.04,73880.55,0.2,0.48282,0.00019,28.64591]
[1780175173541,29.04,73880.6,0.2,0.48283,0.00019,28.64596]
[1780175173842,29.04,73880.6,0.2,0.48283,0.00019,28.64596]
[1780175180653,29.03,73879.99,0.2,0.48271,0.00019,28.64535]
[1780175186006,29.03,73879.32,0.2,0.48259,0.00019,28.64469]
[1780175186863,29.03,73879.32,0.2,0.48259,0.00019,28.64469]
[1780175193057,29.03,73879.55,0.2,0.48263,0.00019,28.64203]
[1780175199910,29.03,73879.62,0.2,0.48264,0.00019,28.6421]
[1780175203453,29.03,73879.62,0.2,0.48264,0.00019,28.64209]
[1780175207997,29.03,73879.51,0.2,0.48262,0.00019,28.64198]
[1780175209265,29.03,73879.61,0.2,0.48264,0.00019,28.64208]
[1780175213979,29.03,73879.84,0.2,0.48268,0.00019,28.64231]
[1780175221261,29.03,73879.96,0.2,0.4827,0.00019,28.64242]
[1780175226296,29.03,73880.79,0.2,0.48286,0.00019,28.64323]
[1780175230564,29.03,73880.69,0.2,0.48284,0.00019,28.64313]
[1780175232948,29.03,73880.69,0.2,0.48284,0.00019,28.64313]
[1780175233720,29.03,73880.69,0.2,0.48284,0.00019,28.64313]
[1780175237940,29.03,73880.69,0.2,0.48284,0.00019,28.64313]
[1780175243153,29.03,73880.57,0.2,0.48281,0.00019,28.64301]
[1780175244419,29.03,73880.69,0.2,0.48284,0.00019,28.64312]
[1780175248423,29.02,73884.27,0.2,0.48352,0.00019,28.64658]
[1780175248437,29.02,73884.27,0.2,0.48352,0.00019,28.64658]
[1780175248463,29.02,73884.27,0.2,0.48352,0.00019,28.64658]
[1780175248468,29.02,73884.27,0.2,0.48352,0.00019,28.64658]
[1780175249564,29.02,73880.02,0.2,0.48271,0.00019,28.64246]
[1780175249606,29.02,73880.02,0.2,0.48271,0.00019,28.64246]
[1780175249825,29.02,73880.02,0.2,0.48271,0.00019,28.64246]
[1780175251411,29.02,73879.71,0.2,0.48265,0.00019,28.64216]
[1780175254576,29.02,73879.86,0.2,0.48267,0.00019,28.63942]
[1780175257188,29.02,73880.23,0.2,0.48274,0.00019,28.63978]
[1780175257289,29.02,73880.23,0.2,0.48274,0.00019,28.63978]
[1780175259589,29.02,73883.17,0.2,0.4833,0.00019,28.64263]
[1780175263791,29.02,73883.39,0.2,0.48335,0.00019,28.64285]
[1780175275640,29.02,73883.06,0.2,0.48328,0.00019,28.64253]
[1780175283696,29.02,73883.23,0.2,0.48331,0.00019,28.64268]
[1780175288731,29.02,73883.36,0.2,0.48334,0.00019,28.64281]
[1780175294681,29.02,73883.21,0.2,0.48331,0.00019,28.64266]
[1780175299808,29.02,73884.11,0.2,0.48348,0.00019,28.64352]
[1780175304845,29.02,73883.92,0.2,0.48344,0.00019,28.64334]
[1780175310215,29.02,73884.07,0.2,0.48347,0.00019,28.64348]
[1780175315922,29.01,73881.48,0.2,0.48297,0.00019,28.63808]
[1780175319856,29.01,73881.48,0.2,0.48297,0.00019,28.63808]
[1780175320657,29.01,73881.48,0.2,0.48297,0.00019,28.63808]
[1780175325992,29.01,73881.12,0.2,0.4829,0.00019,28.63773]
[1780175331373,29.01,73880.83,0.2,0.48284,0.00019,28.63744]
[1780175337069,29.01,73880.35,0.2,0.48275,0.00019,28.63697]
[1780175344119,29.01,73880.66,0.2,0.48281,0.00019,28.63727]
[1780175351174,29.01,73880.63,0.2,0.4828,0.00019,28.63724]
[1780175360237,29.01,73880.44,0.2,0.48277,0.00019,28.63705]
[1780175365273,29.01,73880.68,0.2,0.48281,0.00019,28.63729]
[1780175370308,29.01,73881.62,0.2,0.48299,0.00019,28.6382]
[1780175375343,29.01,73881.89,0.2,0.48304,0.00019,28.63558]
[1780175382392,29.01,73881.7,0.2,0.483,0.00019,28.63539]
[1780175387427,29.01,73881.74,0.2,0.48301,0.00019,28.63543]
[1780175393469,29.01,73881.97,0.2,0.48305,0.00019,28.63565]
[1780175398504,29.01,73882.03,0.2,0.48307,0.00019,28.63571]
[1780175403539,29.01,73882.89,0.2,0.48323,0.00019,28.63654]
[1780175409581,29.0,73883.16,0.2,0.48328,0.00019,28.63679]
[1780175417445,29.0,73883.13,0.2,0.48327,0.00019,28.63676]
[1780175422672,29.0,73883.06,0.2,0.48326,0.00019,28.63669]
[1780175431735,29.0,73883.07,0.2,0.48326,0.00019,28.63381]
[1780175436770,29.0,73882.99,0.2,0.48324,0.00019,28.63373]
[1780175441806,29.0,73883.08,0.2,0.48326,0.00019,28.63382]
[1780175447848,29.0,73882.96,0.2,0.48323,0.00019,28.6337]
[1780175452883,29.0,73883.06,0.2,0.48325,0.00019,28.63379]
[1780175465974,29.0,73883.09,0.2,0.48326,0.00019,28.63382]
[1780175471380,29.0,73883.09,0.2,0.48326,0.00019,28.63382]
[1780175471415,29.0,73883.09,0.2,0.48326,0.00019,28.63382]
[1780175472550,29.0,73883.16,0.2,0.48327,0.00019,28.63388]
[1780175473328,29.0,73883.16,0.2,0.48327,0.00019,28.63388]
[1780175483099,29.0,73882.98,0.2,0.48323,0.00019,28.63371]
[1780175484946,29.0,73882.98,0.2,0.48323,0.00019,28.63371]
[1780175491960,29.0,73882.64,0.2,0.48317,0.00019,28.63337]
[1780175492254,29.0,73882.64,0.2,0.48317,0.00019,28.63337]
[1780175493470,28.99,73882.61,0.2,0.48316,0.00019,28.63046]
[1780175494944,28.99,73882.61,0.2,0.48316,0.00019,28.63045]
[1780175500901,28.99,73882.65,0.2,0.48317,0.00019,28.63049]
[1780175506260,28.99,73878.05,0.2,0.48229,0.00019,28.62597]
[1780175510558,29.0,73879.34,0.2,0.48253,0.00019,28.62726]
[1780175510715,29.0,73879.34,0.2,0.48253,0.00019,28.62726]
[1780175512474,29.0,73878.86,0.2,0.48244,0.00019,28.62678]
[1780175514983,29.0,73878.08,0.2,0.48229,0.00019,28.626]
[1780175516104,29.0,73876.98,0.2,0.48208,0.00019,28.6249]
[1780175517039,29.0,73876.92,0.2,0.48207,0.00019,28.62484]
[1780175520416,29.0,73877.21,0.2,0.48213,0.00019,28.62514]
[1780175527408,29.0,73876.94,0.2,0.48208,0.00019,28.62487]
[1780175530270,29.0,73876.77,0.2,0.48204,0.00019,28.6247]
[1780175540201,29.0,73876.91,0.2,0.48207,0.00019,28.62484]
[1780175545628,29.0,73876.72,0.2,0.48204,0.00019,28.62465]
[1780175546689,29.0,73876.76,0.2,0.48204,0.00019,28.62469]
[1780175552583,29.0,73876.75,0.2,0.48204,0.00019,28.6218]
[1780175560401,29.0,73876.75,0.2,0.48204,0.00019,28.6218]
[1780175565674,29.0,73876.41,0.2,0.48198,0.00019,28.62146]
[1780175570709,29.0,73876.42,0.2,0.48198,0.00019,28.62147]
[1780175576754,29.0,73876.34,0.2,0.48197,0.00019,28.62139]
[1780175580138,29.0,73876.47,0.2,0.48199,0.00019,28.62153]
[1780175582928,29.0,73873.92,0.2,0.4815,0.00019,28.61894]
[1780175585949,29.0,73873.48,0.2,0.48142,0.00019,28.61849]
[1780175585979,29.0,73873.48,0.2,0.48142,0.00019,28.61849]
[1780175586118,29.0,73873.48,0.2,0.48142,0.00019,28.61849]
[1780175590989,29.01,73877.5,0.2,0.48219,0.00019,28.62256]
[1780175592494,29.01,73878.56,0.2,0.48239,0.00019,28.62362]
[1780175592521,29.01,73878.56,0.2,0.48239,0.00019,28.62362]
[1780175593406,29.01,73879.33,0.2,0.48254,0.00019,28.62439]
[1780175599845,29.0,73880.06,0.2,0.48268,0.00019,28.62511]
[1780175600249,29.0,73879.3,0.2,0.48253,0.00019,28.62435]
[1780175605960,29.0,73879.49,0.2,0.48257,0.00019,28.62454]
[1780175609947,29.0,73879.51,0.2,0.48257,0.00019,28.62456]
[1780175616030,29.0,73879.68,0.2,0.4826,0.00019,28.62184]
[1780175620701,29.0,73879.68,0.2,0.4826,0.00019,28.62184]
[1780175620708,29.0,73879.68,0.2,0.4826,0.00019,28.62184]
[1780175620727,29.0,73879.68,0.2,0.4826,0.00019,28.62184]
[1780175626100,29.0,73877.7,0.2,0.48222,0.00019,28.61987]
[1780175631135,29.0,73875.52,0.2,0.48181,0.00019,28.61767]
[1780175632396,29.0,73875.52,0.2,0.48181,0.00019,28.61767]
[1780175632559,29.0,73875.52,0.2,0.48181,0.00019,28.61767]
[1780175633427,29.0,73875.52,0.2,0.48181,0.00019,28.61767]
[1780175639191,29.0,73876.17,0.2,0.48193,0.00019,28.61833]
[1780175646894,29.0,73876.24,0.2,0.48194,0.00019,28.6184]
[1780175647504,29.0,73874.62,0.2,0.48163,0.00019,28.61676]
[1780175653290,29.01,73869.57,0.2,0.48067,0.00019,28.61153]
[1780175658324,29.01,73867.73,0.2,0.48032,0.00019,28.60959]
[1780175661123,29.01,73867.7,0.2,0.48031,0.00019,28.60955]
[1780175662285,29.01,73867.7,0.2,0.48031,0.00019,28.60956]
[1780175663122,29.01,73867.38,0.2,0.48025,0.00019,28.60922]
[1780175668394,29.01,73865.38,0.2,0.47987,0.00019,28.60708]
[1780175675443,29.01,73865.6,0.2,0.47991,0.00019,28.60443]
[1780175680479,29.01,73867.47,0.2,0.48027,0.00019,28.60645]
[1780175681743,29.01,73867.47,0.2,0.48027,0.00019,28.60645]
[1780175687736,29.02,73869.63,0.2,0.48069,0.00019,28.60874]
[1780175687752,29.02,73869.63,0.2,0.48069,0.00019,28.60874]
[1780175687753,29.02,73869.63,0.2,0.48069,0.00019,28.60874]
[1780175690391,29.02,73875.67,0.2,0.48185,0.00019,28.61498]
[1780175694652,29.02,73881.2,0.2,0.4829,0.00019,28.62048]
[1780175698604,29.02,73890.91,0.2,0.48476,0.00019,28.62965]
[1780175701420,29.02,73892.56,0.2,0.48508,0.00019,28.63114]
[1780175705656,29.02,73892.63,0.2,0.48509,0.00019,28.63121]
[1780175715724,29.02,73892.0,0.2,0.48497,0.00019,28.63065]
[1780175720760,29.02,73891.09,0.2,0.4848,0.00019,28.62982]
[1780175725795,29.02,73890.57,0.2,0.4847,0.00019,28.62935]
[1780175730830,29.02,73890.51,0.2,0.48469,0.00019,28.62929]
[1780175735864,29.02,73890.35,0.2,0.48465,0.00019,28.62625]
[1780175742441,29.02,73890.37,0.2,0.48466,0.00019,28.62627]
[1780175747949,29.02,73890.26,0.2,0.48463,0.00019,28.62617]
[1780175752984,29.02,73890.22,0.2,0.48463,0.00019,28.62613]
[1780175762118,29.02,73890.27,0.2,0.48464,0.00019,28.62618]
[1780175763058,29.02,73883.82,0.2,0.4834,0.00019,28.62012]
[1780175768094,29.02,73882.66,0.2,0.48318,0.00019,28.61901]
[1780175777270,29.02,73882.74,0.2,0.48319,0.00019,28.61908]
[1780175777289,29.02,73882.74,0.2,0.48319,0.00019,28.61908]
[1780175782586,29.02,73887.47,0.2,0.4841,0.00019,28.62358]
[1780175783244,29.02,73888.77,0.2,0.48435,0.00019,28.62479]
[1780175786220,29.02,73893.72,0.2,0.4853,0.00019,28.62929]
[1780175793269,29.02,73894.98,0.2,0.48553,0.00019,28.62753]
[1780175799311,29.02,73895.21,0.2,0.48558,0.00019,28.62773]
[1780175806360,29.02,73895.16,0.2,0.48557,0.00019,28.62769]
[1780175816430,29.02,73895.16,0.2,0.48557,0.00019,28.6277]
[1780175823257,29.02,73895.04,0.2,0.48555,0.00019,28.62759]
[1780175833549,29.02,73894.81,0.2,0.4855,0.00019,28.62738]
[1780175843619,29.02,73894.81,0.2,0.48551,0.00019,28.62739]
[1780175848654,29.02,73894.81,0.2,0.48551,0.00019,28.62739]
[1780175853689,29.02,73895.5,0.2,0.48564,0.00019,28.62511]
[1780175858724,29.03,73894.41,0.2,0.48543,0.00019,28.62415]
[1780175868794,29.03,73894.41,0.2,0.48543,0.00019,28.62415]
[1780175873829,29.03,73894.87,0.2,0.48552,0.00019,28.62456]
[1780175883899,29.03,73894.8,0.2,0.48551,0.00019,28.6245]
[1780175887280,29.03,73894.8,0.2,0.48551,0.00019,28.6245]
[1780175889456,29.03,73894.65,0.2,0.48548,0.00019,28.62437]
[1780175894976,29.03,73894.74,0.2,0.4855,0.00019,28.62446]
[1780175895346,29.03,73894.74,0.2,0.4855,0.00019,28.62446]
[1780175900389,29.03,73894.68,0.2,0.48549,0.00019,28.62441]
[1780175901404,29.03,73894.68,0.2,0.48549,0.00019,28.62441]
[1780175908978,29.04,73895.19,0.2,0.48559,0.00019,28.62486]
[1780175913158,29.04,73895.2,0.2,0.48559,0.00019,28.62198]
[1780175919155,29.04,73895.66,0.2,0.48568,0.00019,28.62239]
[1780175919306,29.04,73895.66,0.2,0.48568,0.00019,28.62239]
[1780175919865,29.04,73895.66,0.2,0.48568,0.00019,28.62239]
[1780175926384,29.04,73895.73,0.2,0.48569,0.00019,28.62246]
[1780175935874,29.04,73895.59,0.2,0.48567,0.00019,28.62234]
[1780175936912,29.04,73895.59,0.2,0.48567,0.00019,28.62234]
[1780175939183,29.04,73895.59,0.2,0.48567,0.00019,28.62234]
[1780175944972,29.04,73894.64,0.2,0.48549,0.00019,28.62151]
[1780175947457,29.04,73894.54,0.2,0.48547,0.00019,28.62142]
[1780175949613,29.05,73894.25,0.2,0.48541,0.00019,28.62116]
[1780175956413,29.04,73893.03,0.2,0.48518,0.00019,28.62006]
[1780175961448,29.05,73892.94,0.2,0.48517,0.00019,28.61999]
[1780175966483,29.05,73892.57,0.2,0.4851,0.00019,28.61967]
[1780175971517,29.05,73891.19,0.2,0.48483,0.00019,28.61552]
[1780175976554,29.04,73891.26,0.2,0.48484,0.00019,28.61557]
[1780175979393,29.04,73891.15,0.2,0.48481,0.00019,28.61546]
[1780175979633,29.04,73891.15,0.2,0.48481,0.00019,28.61546]
[1780175983447,29.03,73889.4,0.2,0.48447,0.00019,28.61384]
[1780175989644,29.02,73888.75,0.2,0.48434,0.00019,28.61321]
[1780175994680,29.02,73888.14,0.2,0.48422,0.00019,28.61263]
[1780175999715,29.01,73888.39,0.2,0.48426,0.00019,28.61286]
[1780176005758,29.01,73887.25,0.2,0.48404,0.00019,28.61179]
[1780176011802,29.01,73887.46,0.2,0.48408,0.00019,28.61199]
[1780176016837,29.01,73887.62,0.2,0.48411,0.00019,28.61214]
[1780176021872,29.01,73887.41,0.2,0.48407,0.00019,28.61194]
[1780176027914,29.01,73890.04,0.2,0.48457,0.00019,28.61438]
[1780176033954,29.01,73890.47,0.2,0.48465,0.00019,28.61187]
[1780176039120,29.01,73890.15,0.2,0.48459,0.00019,28.61158]
[1780176045034,29.01,73888.67,0.2,0.48431,0.00019,28.61021]
[1780176058126,29.01,73890.04,0.2,0.48457,0.00019,28.61148]
[1780176068377,29.01,73890.04,0.2,0.48457,0.00019,28.61148]
[1780176083301,29.01,73889.83,0.2,0.48453,0.00019,28.61128]
[1780176088336,29.01,73889.25,0.2,0.48442,0.00019,28.61075]
[1780176092622,29.01,73889.22,0.2,0.48441,0.00019,28.60783]
[1780176099413,29.01,73889.11,0.2,0.48439,0.00019,28.60773]
[1780176105076,29.01,73888.65,0.2,0.4843,0.00019,28.6073]
[1780176117538,29.01,73888.16,0.2,0.4842,0.00019,28.60684]
[1780176122574,29.01,73888.2,0.2,0.48421,0.00019,28.60688]
[1780176127131,29.01,73888.2,0.2,0.48421,0.00019,28.60688]
[1780176130253,29.0,73888.2,0.2,0.48421,0.00019,28.60688]
[1780176135664,29.0,73888.24,0.2,0.48422,0.00019,28.60691]
[1780176139475,29.0,73888.12,0.2,0.4842,0.00019,28.6068]
[1780176142579,29.0,73888.11,0.2,0.48419,0.00019,28.60679]
[1780176148785,29.0,73888.89,0.2,0.48434,0.00019,28.60752]
[1780176154751,29.0,73888.62,0.2,0.48429,0.00019,28.60437]
[1780176165880,29.0,73889.5,0.2,0.48446,0.00019,28.60518]
[1780176175950,29.0,73889.5,0.2,0.48446,0.00019,28.60519]
[1780176186022,29.0,73889.5,0.2,0.48446,0.00019,28.60519]
[1780176191438,29.0,73889.5,0.2,0.48446,0.00019,28.60519]
[1780176195084,29.0,73895.57,0.2,0.48562,0.00019,28.61067]
[1780176196362,29.0,73895.57,0.2,0.48562,0.00019,28.61067]
[1780176203494,29.0,73895.95,0.2,0.48569,0.00019,28.611]
[1780176203539,29.0,73895.95,0.2,0.48569,0.00019,28.611]
[1780176204322,29.0,73895.95,0.2,0.48569,0.00019,28.611]
[1780176204336,29.0,73895.95,0.2,0.48569,0.00019,28.611]
[1780176207427,29.01,73892.16,0.2,0.48497,0.00019,28.60762]
[1780176208235,29.01,73892.16,0.2,0.48497,0.00019,28.60762]
[1780176212122,29.01,73895.63,0.2,0.48563,0.00019,28.61073]
[1780176214918,29.01,73895.7,0.2,0.48564,0.00019,28.6079]
[1780176220259,29.01,73896.75,0.2,0.48585,0.00019,28.60882]
[1780176226302,29.01,73896.87,0.2,0.48587,0.00019,28.60893]
[1780176228944,29.01,73896.83,0.2,0.48587,0.00019,28.6089]
[1780176228966,29.01,73896.83,0.2,0.48587,0.00019,28.6089]
[1780176230564,29.01,73893.62,0.2,0.48525,0.00019,28.60606]
[1780176232416,29.01,73892.14,0.2,0.48497,0.00019,28.60473]
[1780176234473,29.01,73894.84,0.2,0.48549,0.00019,28.60715]
[1780176234502,29.01,73894.84,0.2,0.48549,0.00019,28.60715]
[1780176236372,29.01,73901.93,0.2,0.48684,0.00019,28.61328]
[1780176236797,29.01,73901.93,0.2,0.48684,0.00019,28.61328]
[1780176237030,29.01,73901.93,0.2,0.48684,0.00019,28.61328]
[1780176237799,29.01,73901.51,0.2,0.48676,0.00019,28.61292]
[1780176238701,29.01,73901.61,0.2,0.48678,0.00019,28.61301]
[1780176239114,29.01,73901.61,0.2,0.48678,0.00019,28.61301]
[1780176239191,29.01,73901.61,0.2,0.48678,0.00019,28.61301]
[1780176245210,29.02,73901.96,0.2,0.48685,0.00019,28.61331]
[1780176250470,29.02,73901.51,0.2,0.48677,0.00019,28.61293]
[1780176255505,29.02,73900.89,0.2,0.48665,0.00019,28.61242]
[1780176255640,29.02,73900.89,0.2,0.48665,0.00019,28.61242]
[1780176256364,29.02,73900.89,0.2,0.48665,0.00019,28.61242]
[1780176256376,29.02,73900.89,0.2,0.48665,0.00019,28.61242]
[1780176256512,29.02,73894.14,0.2,0.48536,0.00019,28.60655]
[1780176261547,29.02,73892.89,0.2,0.48512,0.00019,28.60543]
[1780176267589,29.02,73891.21,0.2,0.4848,0.00019,28.60391]
[1780176271617,29.02,73883.77,0.2,0.48337,0.00019,28.59406]
[1780176272010,29.02,73883.77,0.2,0.48337,0.00019,28.59406]
[1780176276282,29.02,73883.13,0.2,0.48325,0.00019,28.59345]
[1780176281687,29.02,73886.53,0.2,0.4839,0.00019,28.59669]
[1780176293061,29.02,73886.59,0.2,0.48391,0.00019,28.59674]
[1780176298552,29.02,73888.76,0.2,0.48433,0.00019,28.59877]
[1780176300320,29.02,73893.34,0.2,0.4852,0.00019,28.60294]
[1780176305856,29.02,73895.3,0.2,0.48558,0.00019,28.60469]
[1780176309506,29.03,73895.35,0.2,0.48559,0.00019,28.60474]
[1780176312795,29.03,73891.42,0.2,0.48484,0.00019,28.60121]
[1780176317940,29.03,73895.13,0.2,0.48555,0.00019,28.60454]
[1780176322975,29.03,73895.54,0.2,0.48563,0.00019,28.6049]
[1780176330028,29.03,73895.7,0.2,0.48566,0.00019,28.60505]
[1780176335063,29.03,73896.05,0.2,0.48572,0.00019,28.60246]
[1780176340098,29.03,73895.21,0.2,0.48556,0.00019,28.60173]
[1780176342628,29.03,73895.17,0.2,0.48556,0.00019,28.60169]
[1780176348155,29.03,73900.61,0.2,0.4866,0.00019,28.60641]
[1780176353190,29.03,73901.05,0.2,0.48669,0.00019,28.60679]
[1780176359232,29.04,73902.18,0.2,0.48691,0.00019,28.60774]
[1780176364267,29.04,73902.97,0.2,0.48706,0.00019,28.60841]
[1780176365597,29.04,73902.97,0.2,0.48706,0.00019,28.60841]
[1780176371316,29.04,73902.24,0.2,0.48692,0.00019,28.60781]
[1780176372178,29.04,73902.24,0.2,0.48692,0.00019,28.60781]
[1780176372291,29.04,73902.24,0.2,0.48692,0.00019,28.60781]
[1780176376735,29.04,73903.45,0.2,0.48716,0.00019,28.60882]
[1780176376788,29.04,73903.6,0.2,0.48718,0.00019,28.60894]
[1780176378481,29.05,73903.6,0.2,0.48718,0.00019,28.60894]
[1780176383293,29.05,73903.39,0.2,0.48715,0.00019,28.60878]
[1780176384283,29.05,73903.39,0.2,0.48715,0.00019,28.60878]
[1780176389442,29.05,73903.38,0.2,0.48715,0.00019,28.60878]
[1780176394476,29.06,73903.56,0.2,0.48718,0.00019,28.60604]
[1780176396042,29.06,73903.59,0.2,0.48719,0.00019,28.60606]
[1780176401115,29.06,73903.52,0.2,0.48718,0.00019,28.60601]
[1780176402964,29.06,73903.46,0.2,0.48717,0.00019,28.60596]
[1780176403014,29.06,73903.46,0.2,0.48717,0.00019,28.60596]
[1780176403097,29.06,73903.46,0.2,0.48717,0.00019,28.60596]
[1780176405677,29.06,73899.57,0.2,0.48642,0.00019,28.60269]
[1780176414617,29.06,73899.74,0.2,0.48646,0.00019,28.60285]
[1780176425700,29.07,73899.7,0.2,0.48646,0.00019,28.60282]
[1780176429621,29.07,73899.7,0.2,0.48646,0.00019,28.60282]
[1780176432422,29.07,73899.7,0.2,0.48646,0.00019,28.60282]
[1780176432470,29.07,73899.7,0.2,0.48646,0.00019,28.60282]
[1780176432487,29.07,73899.7,0.2,0.48646,0.00019,28.60282]
[1780176432555,29.07,73899.7,0.2,0.48646,0.00019,28.60282]
[1780176436014,29.07,73892.02,0.2,0.48499,0.00019,28.59608]
[1780176439103,29.07,73893.48,0.2,0.48527,0.00019,28.59739]
[1780176442285,29.07,73895.28,0.2,0.48561,0.00019,28.59899]
[1780176451882,29.07,73894.77,0.2,0.48551,0.00019,28.59564]
[1780176456917,29.07,73896.41,0.2,0.48583,0.00019,28.59709]
[1780176461952,29.07,73896.07,0.2,0.48576,0.00019,28.59679]
[1780176469001,29.07,73896.17,0.2,0.48578,0.00019,28.59688]
[1780176474035,29.07,73896.02,0.2,0.48575,0.00019,28.59675]
[1780176480078,29.07,73896.41,0.2,0.48583,0.00019,28.59709]
[1780176482561,29.07,73896.41,0.2,0.48583,0.00019,28.59709]
[1780176488134,29.08,73896.27,0.2,0.4858,0.00019,28.59698]
[1780176494176,29.08,73896.22,0.2,0.4858,0.00019,28.59694]
[1780176503239,29.08,73896.75,0.2,0.4859,0.00019,28.59741]
[1780176506816,29.08,73896.75,0.2,0.4859,0.00019,28.59741]
[1780176506905,29.08,73896.75,0.2,0.4859,0.00019,28.59741]
[1780176512301,29.08,73896.89,0.2,0.48593,0.00019,28.59464]
[1780176517337,29.08,73896.81,0.2,0.48591,0.00019,28.59457]
[1780176523379,29.09,73896.78,0.2,0.48591,0.00019,28.59455]
[1780176528894,29.09,73896.21,0.2,0.4858,0.00019,28.59405]
[1780176529424,29.09,73895.79,0.2,0.48572,0.00019,28.59369]
[1780176534462,29.09,73895.23,0.2,0.48561,0.00019,28.5932]
[1780176539497,29.09,73895.69,0.2,0.4857,0.00019,28.59361]
[1780176547552,29.09,73896.29,0.2,0.48582,0.00019,28.59414]
[1780176552729,29.09,73895.73,0.2,0.48571,0.00019,28.59365]
[1780176553640,29.09,73895.62,0.2,0.48569,0.00019,28.59355]
[1780176553727,29.09,73895.62,0.2,0.48569,0.00019,28.59355]
[1780176553767,29.09,73895.62,0.2,0.48569,0.00019,28.59355]
[1780176553828,29.09,73897.02,0.2,0.48596,0.00019,28.59478]
[1780176554609,29.09,73905.79,0.2,0.48764,0.00019,28.60215]
[1780176555203,29.09,73905.79,0.2,0.48764,0.00019,28.60215]
[1780176555616,29.09,73910.63,0.2,0.48856,0.00019,28.606]
[1780176559340,29.1,73910.71,0.2,0.48858,0.00019,28.60607]
[1780176565687,29.1,73912.07,0.2,0.48884,0.00019,28.60713]
[1780176570721,29.11,73912.38,0.2,0.4889,0.00019,28.60738]
[1780176571277,29.11,73912.38,0.2,0.4889,0.00019,28.60738]
[1780176571729,29.11,73912.42,0.2,0.48891,0.00019,28.60451]
[1780176573421,29.11,73912.46,0.2,0.48892,0.00019,28.60455]
[1780176573743,29.11,73912.75,0.2,0.48897,0.00019,28.60477]
[1780176574313,29.11,73912.75,0.2,0.48897,0.00019,28.60477]
[1780176574415,29.11,73912.75,0.2,0.48898,0.00019,28.60477]
[1780176579785,29.11,73910.39,0.2,0.48853,0.00019,28.60295]
[1780176586835,29.12,73909.22,0.2,0.48831,0.00019,28.60204]
[1780176591870,29.12,73908.62,0.2,0.4882,0.00019,28.60157]
[1780176595118,29.12,73907.98,0.2,0.48808,0.00019,28.60107]
[1780176595898,29.12,73906.64,0.2,0.48782,0.00019,28.6]
[1780176599926,29.13,73899.62,0.2,0.48648,0.00019,28.59419]
[1780176600214,29.13,73899.62,0.2,0.48648,0.00019,28.59419]
[1780176605969,29.13,73898.79,0.2,0.48632,0.00019,28.59348]
[1780176611004,29.13,73898.2,0.2,0.48621,0.00019,28.59298]
[1780176618053,29.13,73898.28,0.2,0.48623,0.00019,28.59305]
[1780176627116,29.13,73898.34,0.2,0.48624,0.00019,28.5931]
[1780176632151,29.13,73896.55,0.2,0.4859,0.00019,28.58866]
[1780176646248,29.13,73896.85,0.2,0.48595,0.00019,28.58892]
[1780176651283,29.13,73896.78,0.2,0.48594,0.00019,28.58886]
[1780176657328,29.13,73896.85,0.2,0.48596,0.00019,28.58892]
[1780176658616,29.13,73896.85,0.2,0.48596,0.00019,28.58892]
[1780176664375,29.13,73896.76,0.2,0.48594,0.00019,28.58885]
[1780176669602,29.13,73896.74,0.2,0.48593,0.00019,28.58883]
[1780176673122,29.13,73897.69,0.2,0.48612,0.00019,28.58965]
[1780176673408,29.13,73897.69,0.2,0.48612,0.00019,28.58965]
[1780176675809,29.13,73898.02,0.2,0.48618,0.00019,28.58994]
[1780176683508,29.13,73898.18,0.2,0.48621,0.00019,28.59008]
[1780176686790,29.13,73898.03,0.2,0.48618,0.00019,28.58995]
[1780176686817,29.13,73898.03,0.2,0.48618,0.00019,28.58995]
[1780176686865,29.13,73898.03,0.2,0.48618,0.00019,28.58995]
[1780176689411,29.13,73894.79,0.2,0.48556,0.00019,28.58712]
[1780176690808,29.13,73894.79,0.2,0.48556,0.00019,28.58712]
[1780176693972,29.13,73894.29,0.2,0.48547,0.00019,28.58379]
[1780176706670,29.13,73894.53,0.2,0.48551,0.00019,28.584]
[1780176711706,29.13,73894.64,0.2,0.48553,0.00019,28.58409]
[1780176723790,29.13,73894.72,0.2,0.48555,0.00019,28.58416]
[1780176728825,29.13,73893.2,0.2,0.48525,0.00019,28.58281]
[1780176738895,29.13,73892.47,0.2,0.48511,0.00019,28.58215]
[1780176741968,29.13,73891.75,0.2,0.48498,0.00019,28.5815]
[1780176747959,29.13,73891.46,0.2,0.48492,0.00019,28.58124]
[1780176757021,29.12,73891.59,0.2,0.48494,0.00019,28.57845]
[1780176764070,29.12,73892.09,0.2,0.48503,0.00019,28.5789]
[1780176769105,29.12,73890.72,0.2,0.48477,0.00019,28.57766]
[1780176774140,29.12,73891.18,0.2,0.48486,0.00019,28.57807]
[1780176779176,29.12,73891.35,0.2,0.48489,0.00019,28.57822]
[1780176784211,29.12,73891.73,0.2,0.48496,0.00019,28.57856]
[1780176787097,29.12,73891.73,0.2,0.48496,0.00019,28.57856]
[1780176796692,29.11,73891.94,0.2,0.485,0.00019,28.57875]
[1780176802337,29.11,73890.92,0.2,0.4848,0.00019,28.57782]
[1780176809386,29.11,73890.98,0.2,0.48481,0.00019,28.57787]
[1780176814494,29.11,73890.98,0.2,0.48481,0.00019,28.57787]
[1780176814509,29.11,73890.98,0.2,0.48481,0.00019,28.57787]
[1780176819124,29.11,73890.98,0.2,0.48481,0.00019,28.57497]
[1780176823228,29.11,73890.98,0.2,0.48481,0.00019,28.57497]
[1780176832547,29.11,73890.89,0.2,0.48479,0.00019,28.57488]
[1780176837582,29.11,73890.96,0.2,0.4848,0.00019,28.57494]
[1780176843623,29.1,73890.92,0.2,0.48479,0.00019,28.5749]
[1780176856715,29.1,73890.9,0.2,0.48479,0.00019,28.57488]
[1780176863764,29.1,73890.66,0.2,0.48474,0.00019,28.57466]
[1780176865271,29.1,73890.84,0.2,0.48477,0.00019,28.57482]
[1780176867087,29.1,73890.99,0.2,0.4848,0.00019,28.57496]
[1780176872830,29.1,73891.08,0.2,0.48481,0.00019,28.57214]
[1780176882901,29.1,73891.08,0.2,0.48481,0.00019,28.57213]
[1780176887414,29.1,73891.08,0.2,0.48481,0.00019,28.57213]
[1780176895101,29.09,73891.07,0.2,0.48481,0.00019,28.57212]
[1780176902037,29.09,73891.12,0.2,0.48482,0.00019,28.57216]
[1780176905597,29.09,73891.07,0.2,0.48481,0.00019,28.57211]
[1780176913114,29.09,73890.69,0.2,0.48473,0.00019,28.57176]
[1780176914773,29.09,73890.05,0.2,0.48461,0.00019,28.57118]
[1780176915041,29.09,73890.05,0.2,0.48461,0.00019,28.57118]
[1780176915177,29.09,73890.05,0.2,0.48461,0.00019,28.57118]
[1780176921170,29.09,73886.44,0.2,0.48392,0.00019,28.56783]
[1780176926205,29.09,73880.53,0.2,0.48279,0.00019,28.56216]
[1780176926554,29.09,73880.53,0.2,0.48279,0.00019,28.56216]
[1780176934261,29.09,73879.1,0.2,0.48251,0.00019,28.55787]
[1780176939296,29.09,73878.97,0.2,0.48249,0.00019,28.55774]
[1780176940125,29.09,73878.97,0.2,0.48249,0.00019,28.55774]
[1780176945337,29.09,73876.19,0.2,0.48196,0.00019,28.55497]
[1780176950373,29.09,73874.81,0.2,0.4817,0.00019,28.55358]
[1780176956415,29.1,73874.77,0.2,0.48169,0.00019,28.55355]
[1780176965479,29.1,73874.43,0.2,0.48163,0.00019,28.55321]
[1780176970514,29.1,73874.23,0.2,0.48159,0.00019,28.55301]
[1780176980583,29.1,73873.43,0.2,0.48144,0.00019,28.5522]
[1780176986626,29.1,73873.6,0.2,0.48148,0.00019,28.55238]
[1780176991661,29.11,73873.66,0.2,0.48148,0.00019,28.54955]
[1780176992777,29.11,73873.66,0.2,0.48148,0.00019,28.54955]
[1780176994256,29.11,73873.66,0.2,0.48149,0.00019,28.54955]
[1780176994291,29.11,73873.66,0.2,0.48149,0.00019,28.54955]
[1780176996440,29.11,73869.32,0.2,0.48066,0.00019,28.54505]
[1780176996446,29.11,73869.32,0.2,0.48066,0.00019,28.54505]
[1780177001731,29.11,73865.29,0.2,0.47989,0.00019,28.54078]
[1780177010795,29.11,73865.41,0.2,0.47992,0.00019,28.54092]
[1780177018851,29.12,73865.41,0.2,0.47992,0.00019,28.54094]
[1780177024893,29.12,73865.47,0.2,0.47993,0.00019,28.54101]
[1780177029940,29.12,73869.41,0.2,0.48069,0.00019,28.5452]
[1780177032382,29.12,73870.05,0.2,0.48081,0.00019,28.54587]
[1780177040937,29.12,73870.73,0.2,0.48094,0.00019,28.54658]
[1780177046055,29.12,73876.07,0.2,0.48196,0.00019,28.55205]
[1780177052097,29.12,73876.94,0.2,0.48213,0.00019,28.55002]
[1780177057132,29.12,73877.28,0.2,0.48219,0.00019,28.55036]
[1780177062167,29.12,73877.2,0.2,0.48217,0.00019,28.55028]
[1780177075257,29.12,73877.22,0.2,0.48218,0.00019,28.5503]
[1780177080293,29.12,73877.04,0.2,0.48214,0.00019,28.55012]
[1780177081519,29.12,73877.15,0.2,0.48216,0.00019,28.55023]
[1780177087342,29.12,73878.74,0.2,0.48247,0.00019,28.55181]
[1780177093384,29.12,73878.77,0.2,0.48247,0.00019,28.55184]
[1780177096473,29.12,73878.72,0.2,0.48246,0.00019,28.55179]
[1780177105468,29.12,73878.72,0.2,0.48246,0.00019,28.55178]
[1780177112517,29.12,73878.74,0.2,0.48246,0.00019,28.54891]
[1780177118559,29.12,73878.87,0.2,0.48249,0.00019,28.54903]
[1780177124601,29.12,73878.95,0.2,0.4825,0.00019,28.54911]
[1780177129637,29.12,73878.91,0.2,0.4825,0.00019,28.54907]
[1780177131359,29.12,73878.91,0.2,0.4825,0.00019,28.54907]
[1780177140712,29.12,73879.23,0.2,0.48256,0.00019,28.54939]
[1780177145750,29.12,73879.83,0.2,0.48267,0.00019,28.54998]
[1780177151792,29.12,73879.83,0.2,0.48267,0.00019,28.54998]
[1780177159431,29.12,73879.83,0.2,0.48267,0.00019,28.54998]
[1780177159512,29.12,73879.83,0.2,0.48267,0.00019,28.54998]
[1780177161862,29.12,73887.01,0.2,0.48404,0.00019,28.55685]
[1780177163260,29.12,73887.01,0.2,0.48404,0.00019,28.55685]
[1780177169025,29.12,73886.8,0.2,0.484,0.00019,28.55665]
[1780177174953,29.12,73887.27,0.2,0.48409,0.00019,28.55419]
[1780177179989,29.12,73887.35,0.2,0.4841,0.00019,28.55426]
[1780177185024,29.11,73887.14,0.2,0.48406,0.00019,28.55406]
[1780177191067,29.11,73886.88,0.2,0.48401,0.00019,28.55382]
[1780177201138,29.11,73887.22,0.2,0.48407,0.00019,28.55413]
[1780177208186,29.11,73886.48,0.2,0.48393,0.00019,28.55344]
[1780177213228,29.11,73887.15,0.2,0.48406,0.00019,28.55406]
[1780177218257,29.11,73888.26,0.2,0.48427,0.00019,28.55509]
[1780177223292,29.11,73888.76,0.2,0.48436,0.00019,28.55555]
[1780177228327,29.11,73888.81,0.2,0.48437,0.00019,28.55559]
[1780177233362,29.11,73891.34,0.2,0.48485,0.00019,28.55501]
[1780177234637,29.11,73891.34,0.2,0.48485,0.00019,28.55501]
[1780177244439,29.11,73894.17,0.2,0.4854,0.00019,28.55755]
[1780177249474,29.11,73898.16,0.2,0.48616,0.00019,28.56104]
[1780177254509,29.11,73897.59,0.2,0.48605,0.00019,28.56055]
[1780177259544,29.11,73897.86,0.2,0.4861,0.00019,28.56079]
[1780177264582,29.11,73897.91,0.2,0.48611,0.00019,28.56083]
[1780177269618,29.11,73901.09,0.2,0.48672,0.00019,28.56355]
[1780177274655,29.11,73902.23,0.2,0.48694,0.00019,28.56451]
[1780177279690,29.12,73901.8,0.2,0.48686,0.00019,28.56416]
[1780177284724,29.12,73902.18,0.2,0.48694,0.00019,28.56448]
[1780177289760,29.12,73901.98,0.2,0.4869,0.00019,28.56431]
[1780177295802,29.12,73903.35,0.2,0.48716,0.00019,28.56256]
[1780177300836,29.13,73903.37,0.2,0.48717,0.00019,28.56258]
[1780177305872,29.13,73903.48,0.2,0.48719,0.00019,28.56268]
[1780177310777,29.13,73903.76,0.2,0.48725,0.00019,28.56291]
[1780177315942,29.13,73904.58,0.2,0.48741,0.00019,28.56359]
[1780177319984,29.14,73905.51,0.2,0.48759,0.00019,28.56435]
[1780177326013,29.14,73906.14,0.2,0.48771,0.00019,28.56487]
[1780177326915,29.14,73906.14,0.2,0.48771,0.00019,28.56487]
[1780177333111,29.14,73906.0,0.2,0.48768,0.00019,28.56476]
[1780177339104,29.15,73905.77,0.2,0.48764,0.00019,28.56459]
[1780177346154,29.15,73906.04,0.2,0.4877,0.00019,28.56481]
[1780177347032,29.15,73906.04,0.2,0.4877,0.00019,28.56481]
[1780177347068,29.15,73906.04,0.2,0.4877,0.00019,28.56481]
[1780177349561,29.15,73906.04,0.2,0.4877,0.00019,28.56481]
[1780177351930,29.15,73908.54,0.2,0.48818,0.00019,28.56392]
[1780177355449,29.16,73908.78,0.2,0.48822,0.00019,28.56411]
[1780177361259,29.16,73912.48,0.2,0.48893,0.00019,28.567]
[1780177365519,29.16,73912.59,0.2,0.48896,0.00019,28.56709]
[1780177365620,29.16,73912.93,0.2,0.48902,0.00019,28.56735]
[1780177373343,29.17,73913.8,0.2,0.48919,0.00019,28.56801]
[1780177378377,29.17,73913.92,0.2,0.48922,0.00019,28.56811]
[1780177383413,29.17,73913.96,0.2,0.48923,0.00019,28.56814]
[1780177388866,29.18,73914.33,0.2,0.4893,0.00019,28.56843]
[1780177394490,29.18,73918.19,0.2,0.49004,0.00019,28.57129]
[1780177396504,29.18,73924.41,0.2,0.49123,0.00019,28.57569]
[1780177398001,29.18,73925.77,0.2,0.49148,0.00019,28.57662]
[1780177403552,29.18,73927.24,0.2,0.49176,0.00019,28.57761]
[1780177407070,29.18,73927.53,0.2,0.49182,0.00019,28.5778]
[1780177412621,29.18,73930.66,0.2,0.49242,0.00019,28.57696]
[1780177417656,29.19,73931.03,0.2,0.49249,0.00019,28.5772]
[1780177423698,29.19,73931.33,0.2,0.49255,0.00019,28.5774]
[1780177428734,29.19,73933.67,0.2,0.493,0.00019,28.57889]
[1780177430670,29.19,73933.39,0.2,0.49294,0.00019,28.57871]
[1780177430747,29.19,73935.62,0.2,0.49337,0.00019,28.5801]
[1780177431235,29.19,73935.62,0.2,0.49337,0.00019,28.5801]
[1780177431352,29.19,73935.62,0.2,0.49337,0.00019,28.5801]
[1780177432188,29.19,73938.08,0.2,0.49384,0.00019,28.58159]
[1780177434128,29.19,73943.4,0.2,0.49485,0.00019,28.58467]
[1780177434583,29.19,73943.4,0.2,0.49485,0.00019,28.58467]
[1780177435154,29.19,73947.52,0.2,0.49564,0.00019,28.58694]
[1780177436100,29.19,73952.56,0.2,0.4966,0.00019,28.58956]
[1780177443872,29.19,73954.06,0.2,0.49688,0.00019,28.5903]
[1780177447327,29.19,73956.55,0.2,0.49736,0.00019,28.59151]
[1780177448387,29.19,73954.3,0.2,0.49693,0.00019,28.59042]
[1780177448599,29.19,73954.3,0.2,0.49693,0.00019,28.59042]
[1780177448875,29.19,73945.42,0.2,0.49524,0.00019,28.5858]
[1780177450599,29.19,73945.42,0.2,0.49524,0.00019,28.5858]
[1780177451848,29.19,73943.24,0.2,0.49482,0.00019,28.58458]
[1780177452237,29.19,73937.63,0.2,0.49375,0.00019,28.58131]
[1780177452848,29.19,73937.63,0.2,0.49375,0.00019,28.58131]
[1780177452835,29.19,73931.89,0.2,0.49266,0.00019,28.57776]
[1780177453353,29.19,73924.34,0.2,0.49122,0.00019,28.57276]
[1780177457541,29.19,73920.36,0.2,0.49046,0.00019,28.56997]
[1780177457612,29.19,73920.36,0.2,0.49046,0.00019,28.56997]
[1780177457694,29.19,73919.89,0.2,0.49037,0.00019,28.56963]
[1780177458949,29.19,73912.67,0.2,0.48899,0.00019,28.56429]
[1780177460376,29.19,73912.67,0.2,0.48899,0.00019,28.56429]
[1780177461590,29.19,73912.67,0.2,0.48899,0.00019,28.5643]
[1780177461754,29.19,73912.67,0.2,0.48899,0.00019,28.5643]
[1780177464989,29.2,73905.79,0.2,0.48768,0.00019,28.5589]
[1780177467401,29.2,73902.4,0.2,0.48704,0.00019,28.55612]
[1780177468841,29.2,73902.4,0.2,0.48704,0.00019,28.55612]
[1780177469842,29.2,73902.1,0.2,0.48698,0.00019,28.55587]
[1780177470401,29.2,73900.08,0.2,0.4866,0.00019,28.55418]
[1780177470502,29.2,73908.28,0.2,0.48816,0.00019,28.56089]
[1780177473350,29.2,73913.04,0.2,0.48906,0.00019,28.56169]
[1780177474406,29.2,73913.05,0.2,0.48907,0.00019,28.56169]
[1780177480101,29.2,73915.8,0.2,0.48959,0.00019,28.56377]
[1780177484673,29.2,73914.09,0.2,0.48927,0.00019,28.56249]
[1780177486831,29.2,73914.18,0.2,0.48929,0.00019,28.56256]
[1780177491260,29.21,73914.96,0.2,0.48944,0.00019,28.56315]
[1780177491263,29.21,73914.96,0.2,0.48944,0.00019,28.56315]
[1780177491457,29.21,73908.5,0.2,0.48821,0.00019,28.55818]
[1780177492421,29.21,73908.5,0.2,0.48821,0.00019,28.55818]
[1780177492494,29.21,73900.95,0.2,0.48677,0.00019,28.55203]
[1780177492976,29.21,73900.95,0.2,0.48677,0.00019,28.55203]
[1780177493192,29.21,73897.2,0.2,0.48605,0.00019,28.54884]
[1780177497220,29.21,73890.04,0.2,0.48469,0.00019,28.54249]
[1780177501248,29.21,73883.6,0.2,0.48346,0.00019,28.53648]
[1780177502886,29.21,73883.6,0.2,0.48346,0.00019,28.53648]
[1780177503187,29.21,73883.2,0.2,0.48338,0.00019,28.5361]
[1780177503417,29.21,73883.2,0.2,0.48338,0.00019,28.5361]
[1780177503513,29.21,73883.2,0.2,0.48338,0.00019,28.5361]
[1780177503917,29.21,73883.2,0.2,0.48338,0.00019,28.5361]
[1780177504418,29.21,73880.11,0.2,0.48279,0.00019,28.53312]
[1780177511319,29.2,73884.83,0.2,0.48369,0.00019,28.53764]
[1780177514943,29.2,73884.83,0.2,0.48369,0.00019,28.53764]
[1780177516831,29.2,73887.71,0.2,0.48424,0.00019,28.54033]
[1780177520384,29.2,73894.35,0.2,0.4855,0.00019,28.54633]
[1780177525160,29.2,73895.21,0.2,0.48567,0.00019,28.54709]
[1780177525185,29.2,73895.21,0.2,0.48567,0.00019,28.54709]
[1780177525845,29.2,73899.51,0.2,0.48649,0.00019,28.5508]
[1780177527435,29.2,73909.65,0.2,0.48842,0.00019,28.55908]
[1780177529902,29.2,73910.23,0.2,0.48853,0.00019,28.55953]
[1780177534239,29.21,73910.72,0.2,0.48863,0.00019,28.55702]
[1780177538273,29.21,73911.71,0.2,0.48882,0.00019,28.55779]
[1780177538544,29.21,73911.71,0.2,0.48882,0.00019,28.55779]
[1780177541216,29.21,73912.94,0.2,0.48906,0.00019,28.55874]
[1780177542472,29.22,73911.08,0.2,0.4887,0.00019,28.55731]
[1780177542498,29.22,73911.08,0.2,0.4887,0.00019,28.55731]
[1780177542806,29.22,73911.08,0.2,0.4887,0.00019,28.55731]
[1780177542870,29.22,73911.08,0.2,0.4887,0.00019,28.55731]
[1780177542872,29.22,73911.08,0.2,0.4887,0.00019,28.55731]
[1780177542901,29.22,73908.5,0.2,0.48821,0.00019,28.5553]
[1780177543547,29.22,73894.53,0.2,0.48555,0.00019,28.54363]
[1780177544724,29.22,73894.53,0.2,0.48555,0.00019,28.54363]
[1780177551603,29.22,73896.52,0.2,0.48593,0.00019,28.54537]
[1780177553955,29.22,73897.52,0.2,0.48612,0.00019,28.54624]
[1780177556461,29.22,73903.05,0.2,0.48717,0.00019,28.5509]
[1780177556637,29.22,73904.01,0.2,0.48736,0.00019,28.55169]
[1780177557029,29.22,73904.01,0.2,0.48736,0.00019,28.55169]
[1780177557954,29.22,73904.01,0.2,0.48736,0.00019,28.55169]
[1780177566528,29.22,73906.89,0.2,0.48791,0.00019,28.55403]
[1780177566708,29.22,73907.26,0.2,0.48798,0.00019,28.55433]
[1780177570125,29.23,73909.49,0.2,0.48841,0.00019,28.55609]
[1780177572787,29.23,73911.36,0.2,0.48876,0.00019,28.55755]
[1780177578792,29.23,73915.01,0.2,0.48946,0.00019,28.56032]
[1780177579197,29.23,73915.01,0.2,0.48946,0.00019,28.56032]
[1780177581278,29.23,73915.74,0.2,0.4896,0.00019,28.56087]
[1780177586848,29.24,73916.31,0.2,0.48972,0.00019,28.56129]
[1780177589013,29.24,73916.36,0.2,0.48973,0.00019,28.56133]
[1780177589869,29.24,73908.83,0.2,0.48829,0.00019,28.5556]
[1780177594905,29.25,73907.78,0.2,0.4881,0.00019,28.55188]
[1780177601954,29.25,73906.13,0.2,0.48779,0.00019,28.55057]
[1780177603620,29.26,73903.34,0.2,0.48726,0.00019,28.54831]
[1780177608134,29.26,73899.62,0.2,0.48655,0.00019,28.54521]
[1780177608159,29.26,73899.62,0.2,0.48655,0.00019,28.54521]
[1780177608189,29.26,73899.62,0.2,0.48655,0.00019,28.54521]
[1780177609003,29.26,73899.49,0.2,0.48653,0.00019,28.5451]
[1780177614039,29.26,73898.16,0.2,0.48627,0.00019,28.54397]
[1780177618065,29.26,73890.41,0.2,0.4848,0.00019,28.53715]
[1780177623100,29.26,73888.08,0.2,0.48435,0.00019,28.53502]
[1780177628136,29.25,73885.28,0.2,0.48382,0.00019,28.53241]
[1780177633339,29.25,73884.63,0.2,0.48369,0.00019,28.53179]
[1780177633396,29.25,73884.63,0.2,0.48369,0.00019,28.53179]
[1780177635997,29.25,73884.65,0.2,0.4837,0.00019,28.53181]
[1780177641229,29.25,73883.76,0.2,0.48352,0.00019,28.53096]
[1780177646264,29.25,73883.93,0.2,0.48356,0.00019,28.53112]
[1780177649281,29.25,73883.8,0.2,0.48353,0.00019,28.53099]
[1780177656335,29.24,73882.36,0.2,0.48325,0.00019,28.52671]
[1780177659523,29.24,73882.36,0.2,0.48325,0.00019,28.52671]
[1780177662606,29.24,73882.11,0.2,0.4832,0.00019,28.52647]
[1780177663664,29.24,73882.14,0.2,0.48321,0.00019,28.52649]
[1780177670432,29.24,73881.1,0.2,0.48301,0.00019,28.52549]
[1780177675468,29.24,73880.32,0.2,0.48286,0.00019,28.52473]
[1780177681819,29.24,73880.21,0.2,0.48284,0.00019,28.52462]
[1780177681876,29.24,73880.21,0.2,0.48284,0.00019,28.52462]
[1780177681886,29.24,73880.21,0.2,0.48284,0.00019,28.52462]
[1780177682217,29.24,73879.76,0.2,0.48275,0.00019,28.52418]
[1780177682923,29.24,73879.76,0.2,0.48275,0.00019,28.52418]
[1780177683013,29.24,73864.37,0.2,0.47982,0.00019,28.50839]
[1780177683929,29.24,73864.37,0.2,0.47982,0.00019,28.50839]
[1780177684045,29.24,73864.37,0.2,0.47982,0.00019,28.50839]
[1780177684126,29.24,73855.01,0.2,0.47804,0.00019,28.49805]
[1780177689565,29.24,73849.46,0.2,0.47699,0.00019,28.49166]
[1780177691819,29.24,73849.53,0.2,0.477,0.00019,28.49175]
[1780177697121,29.25,73848.28,0.2,0.47677,0.00019,28.49029]
[1780177697950,29.25,73846.59,0.2,0.47644,0.00019,28.48829]
[1780177701904,29.25,73846.2,0.2,0.47637,0.00019,28.48783]
[1780177702751,29.25,73846.2,0.2,0.47637,0.00019,28.48783]
[1780177702852,29.25,73846.2,0.2,0.47637,0.00019,28.48783]
[1780177704930,29.25,73846.19,0.2,0.47637,0.00019,28.48782]
[1780177708834,29.25,73845.94,0.2,0.47632,0.00019,28.48753]
[1780177711291,29.25,73845.76,0.2,0.47629,0.00019,28.48731]
[1780177711722,29.25,73837.33,0.2,0.47468,0.00019,28.4741]
[1780177716646,29.26,73836.58,0.2,0.47454,0.00019,28.47319]
[1780177716770,29.26,73836.58,0.2,0.47454,0.00019,28.47319]
[1780177716775,29.26,73836.58,0.2,0.47454,0.00019,28.47319]
[1780177716886,29.26,73836.58,0.2,0.47454,0.00019,28.47319]
[1780177717768,29.26,73838.54,0.2,0.47492,0.00019,28.47564]
[1780177717963,29.26,73854.16,0.2,0.47789,0.00019,28.49425]
[1780177718773,29.26,73858.81,0.2,0.47878,0.00019,28.49949]
[1780177720407,29.26,73859.4,0.2,0.47889,0.00019,28.50014]
[1780177722659,29.26,73859.41,0.2,0.47889,0.00019,28.50016]
[1780177725034,29.26,73859.71,0.2,0.47895,0.00019,28.50049]
[1780177730856,29.26,73860.08,0.2,0.47902,0.00019,28.50091]
[1780177732690,29.26,73860.08,0.2,0.47902,0.00019,28.50091]
[1780177737906,29.26,73860.91,0.2,0.47918,0.00019,28.50183]
[1780177744954,29.26,73860.55,0.2,0.47911,0.00019,28.50144]
[1780177749989,29.26,73868.05,0.2,0.48054,0.00019,28.5095]
[1780177755000,29.26,73863.41,0.2,0.47966,0.00019,28.50456]
[1780177758045,29.26,73856.66,0.2,0.47838,0.00019,28.49712]
[1780177763080,29.26,73854.48,0.2,0.47796,0.00019,28.49464]
[1780177767108,29.26,73847.29,0.2,0.47658,0.00019,28.48626]
[1780177768452,29.26,73847.05,0.2,0.47654,0.00019,28.48597]
[1780177768460,29.26,73847.05,0.2,0.47654,0.00019,28.48597]
[1780177768619,29.26,73847.05,0.2,0.47654,0.00019,28.48597]
[1780177770865,29.25,73842.14,0.2,0.4756,0.00019,28.48006]
[1780177775117,29.25,73841.17,0.2,0.47541,0.00019,28.47597]
[1780177775155,29.25,73841.17,0.2,0.47541,0.00019,28.47597]
[1780177775309,29.25,73842.32,0.2,0.47563,0.00019,28.47738]
[1780177776171,29.26,73854.2,0.2,0.47789,0.00019,28.49139]
[1780177779192,29.26,73857.44,0.2,0.47851,0.00019,28.49506]
[1780177784227,29.26,73859.84,0.2,0.47897,0.00019,28.49773]
[1780177784631,29.26,73859.84,0.2,0.47897,0.00019,28.49773]
[1780177784678,29.26,73859.84,0.2,0.47897,0.00019,28.49773]
[1780177784881,29.26,73859.84,0.2,0.47897,0.00019,28.49773]
[1780177786214,29.26,73859.84,0.2,0.47897,0.00019,28.49773]
[1780177786493,29.26,73863.56,0.2,0.47968,0.00019,28.5018]
[1780177787697,29.26,73867.84,0.2,0.48049,0.00019,28.50636]
[1780177790905,29.26,73861.99,0.2,0.47938,0.00019,28.50009]
[1780177795917,29.26,73859.25,0.2,0.47886,0.00019,28.49709]
[1780177796311,29.26,73851.37,0.2,0.47736,0.00019,28.48816]
[1780177797499,29.26,73851.37,0.2,0.47736,0.00019,28.48816]
[1780177798681,29.26,73850.79,0.2,0.47725,0.00019,28.48749]
[1780177798711,29.26,73850.79,0.2,0.47725,0.00019,28.48749]
[1780177798745,29.26,73850.79,0.2,0.47725,0.00019,28.48749]
[1780177798757,29.26,73850.79,0.2,0.47725,0.00019,28.48749]
[1780177799300,29.26,73847.87,0.2,0.4767,0.00019,28.48407]
[1780177799332,29.26,73855.52,0.2,0.47815,0.00019,28.49292]
[1780177800843,29.26,73855.52,0.2,0.47815,0.00019,28.49292]
[1780177801259,29.26,73858.41,0.2,0.4787,0.00019,28.49616]
[1780177804998,29.26,73856.86,0.2,0.47841,0.00019,28.49443]
[1780177805100,29.26,73856.86,0.2,0.47841,0.00019,28.49443]
[1780177805238,29.26,73856.86,0.2,0.47841,0.00019,28.49443]
[1780177810409,29.27,73853.2,0.2,0.47772,0.00019,28.49029]
[1780177813527,29.27,73851.01,0.2,0.4773,0.00019,28.48777]
[1780177813917,29.27,73851.01,0.2,0.4773,0.00019,28.48777]
[1780177816578,29.27,73850.59,0.2,0.47722,0.00019,28.48729]
[1780177816607,29.27,73850.59,0.2,0.47722,0.00019,28.48729]
[1780177816612,29.27,73850.59,0.2,0.47722,0.00019,28.48729]
[1780177821274,29.27,73841.31,0.2,0.47546,0.00019,28.47622]
[1780177826729,29.27,73837.08,0.2,0.47465,0.00019,28.47099]
[1780177829504,29.27,73836.95,0.2,0.47463,0.00019,28.47082]
[1780177832053,29.27,73836.2,0.2,0.47448,0.00019,28.46988]
[1780177837489,29.27,73835.86,0.2,0.47441,0.00019,28.46655]
[1780177843654,29.27,73834.18,0.2,0.4741,0.00019,28.46443]
[1780177848689,29.27,73833.39,0.2,0.47395,0.00019,28.46345]
[1780177853916,29.28,73833.22,0.2,0.47392,0.00019,28.46326]
[1780177853925,29.28,73833.22,0.2,0.47392,0.00019,28.46326]
[1780177854216,29.28,73833.22,0.2,0.47392,0.00019,28.46326]
[1780177854310,29.28,73841.09,0.2,0.47542,0.00019,28.4731]
[1780177856597,29.28,73842.68,0.2,0.47573,0.00019,28.47504]
[1780177856714,29.28,73842.68,0.2,0.47573,0.00019,28.47504]
[1780177861781,29.28,73846.73,0.2,0.4765,0.00019,28.47992]
[1780177866815,29.28,73845.48,0.2,0.47626,0.00019,28.47844]
[1780177871851,29.29,73841.76,0.2,0.47556,0.00019,28.47396]
[1780177873440,29.29,73841.64,0.2,0.47554,0.00019,28.47381]
[1780177874116,29.29,73841.64,0.2,0.47554,0.00019,28.47381]
[1780177881922,29.29,73847.13,0.2,0.47659,0.00019,28.48043]
[1780177886320,29.29,73847.44,0.2,0.47665,0.00019,28.48081]
[1780177889216,29.29,73847.85,0.2,0.47673,0.00019,28.4813]
[1780177894342,29.3,73850.36,0.2,0.4772,0.00019,28.48135]
[1780177894469,29.3,73850.45,0.2,0.47722,0.00019,28.48146]
[1780177894877,29.3,73850.45,0.2,0.47722,0.00019,28.48146]
[1780177894892,29.3,73850.45,0.2,0.47722,0.00019,28.48146]
[1780177895149,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177895419,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177895841,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177896025,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177896047,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177896080,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177896144,29.3,73868.79,0.2,0.48071,0.00019,28.50169]
[1780177896145,29.3,73879.21,0.2,0.48269,0.00019,28.51222]
[1780177896421,29.3,73879.21,0.2,0.48269,0.00019,28.51222]
[1780177897008,29.3,73879.21,0.2,0.48269,0.00019,28.51222]
[1780177898034,29.3,73869.79,0.2,0.4809,0.00019,28.50273]
[1780177900341,29.3,73869.45,0.2,0.48083,0.00019,28.50237]
[1780177903332,29.3,73869.45,0.2,0.48083,0.00019,28.50237]
[1780177906060,29.3,73868.86,0.2,0.48072,0.00019,28.50176]
[1780177914313,29.3,73869.09,0.2,0.48076,0.00019,28.502]
[1780177920188,29.29,73869.41,0.2,0.48082,0.00019,28.50232]
[1780177925223,29.29,73868.66,0.2,0.48068,0.00019,28.50154]
[1780177930258,29.29,73868.32,0.2,0.48061,0.00019,28.50118]
[1780177935292,29.29,73867.21,0.2,0.4804,0.00019,28.50001]
[1780177949394,29.29,73867.21,0.2,0.4804,0.00019,28.5]
[1780177951259,29.29,73867.21,0.2,0.4804,0.00019,28.5]
[1780177951465,29.29,73867.21,0.2,0.4804,0.00019,28.4971]
[1780177958458,29.29,73867.43,0.2,0.48044,0.00019,28.49733]
[1780177963493,29.29,73866.8,0.2,0.48032,0.00019,28.49666]
[1780177968528,29.29,73866.0,0.2,0.48017,0.00019,28.49581]
[1780177971984,29.29,73865.76,0.2,0.48012,0.00019,28.49556]
[1780177981619,29.29,73865.76,0.2,0.48012,0.00019,28.49556]
[1780177986751,29.29,73865.99,0.2,0.48016,0.00019,28.4958]
[1780177996724,29.29,73865.82,0.2,0.48013,0.00019,28.49562]
[1780178001759,29.29,73863.58,0.2,0.4797,0.00019,28.49322]
[1780178003443,29.29,73863.58,0.2,0.4797,0.00019,28.49322]
[1780178005240,29.29,73862.36,0.2,0.47947,0.00019,28.4919]
[1780178006353,29.29,73860.53,0.2,0.47912,0.00019,28.4899]
[1780178010276,29.29,73858.46,0.2,0.47873,0.00019,28.48762]
[1780178011975,29.29,73856.35,0.2,0.47833,0.00019,28.48527]
[1780178017876,29.29,73855.3,0.2,0.47813,0.00019,28.48119]
[1780178020671,29.29,73855.3,0.2,0.47813,0.00019,28.48119]
[1780178020676,29.29,73855.3,0.2,0.47813,0.00019,28.48119]
[1780178021827,29.29,73855.03,0.2,0.47808,0.00019,28.48089]
[1780178023928,29.3,73854.53,0.2,0.47799,0.00019,28.48033]
[1780178025221,29.3,73854.53,0.2,0.47799,0.00019,28.48033]
[1780178025253,29.3,73854.53,0.2,0.47799,0.00019,28.48033]
[1780178025324,29.3,73854.53,0.2,0.47799,0.00019,28.48033]
[1780178025338,29.3,73854.53,0.2,0.47799,0.00019,28.48033]
[1780178025377,29.3,73854.53,0.2,0.47799,0.00019,28.48033]
[1780178026945,29.3,73847.79,0.2,0.47671,0.00019,28.47253]
[1780178035000,29.3,73847.22,0.2,0.47661,0.00019,28.47189]
[1780178036452,29.3,73847.22,0.2,0.47661,0.00019,28.47189]
[1780178036494,29.3,73847.22,0.2,0.47661,0.00019,28.47189]
[1780178036543,29.3,73847.47,0.2,0.47666,0.00019,28.47219]
[1780178037383,29.3,73847.47,0.2,0.47666,0.00019,28.47219]
[1780178040599,29.31,73846.36,0.2,0.47645,0.00019,28.47088]
[1780178040778,29.31,73846.36,0.2,0.47645,0.00019,28.47088]
[1780178040812,29.31,73846.36,0.2,0.47645,0.00019,28.47088]
[1780178041319,29.31,73846.36,0.2,0.47645,0.00019,28.47088]
[1780178042466,29.31,73851.66,0.2,0.47746,0.00019,28.47709]
[1780178042589,29.31,73856.21,0.2,0.47832,0.00019,28.48228]
[1780178048091,29.31,73861.1,0.2,0.47925,0.00019,28.48771]
[1780178052539,29.31,73861.61,0.2,0.47935,0.00019,28.48827]
[1780178054756,29.31,73861.87,0.2,0.4794,0.00019,28.48855]
[1780178061183,29.31,73861.71,0.2,0.47937,0.00019,28.48838]
[1780178066217,29.31,73861.75,0.2,0.47938,0.00019,28.48843]
[1780178073267,29.31,73861.81,0.2,0.47939,0.00019,28.48559]
[1780178081323,29.31,73861.88,0.2,0.4794,0.00019,28.48567]
[1780178087365,29.31,73861.87,0.2,0.4794,0.00019,28.48566]
[1780178094420,29.31,73862.13,0.2,0.47945,0.00019,28.48595]
[1780178095424,29.31,73868.78,0.2,0.48071,0.00019,28.49303]
[1780178101466,29.31,73870.74,0.2,0.48109,0.00019,28.49506]
[1780178105574,29.31,73870.32,0.2,0.48101,0.00019,28.49462]
[1780178105575,29.31,73870.32,0.2,0.48101,0.00019,28.49462]
[1780178105691,29.31,73870.32,0.2,0.48101,0.00019,28.49462]
[1780178106507,29.31,73863.29,0.2,0.47967,0.00019,28.4872]
[1780178111542,29.31,73861.88,0.2,0.4794,0.00019,28.48567]
[1780178117584,29.31,73861.94,0.2,0.47941,0.00019,28.48574]
[1780178123626,29.31,73861.97,0.2,0.47942,0.00019,28.48577]
[1780178128661,29.31,73861.97,0.2,0.47942,0.00019,28.48578]
[1780178130131,29.31,73861.97,0.2,0.47942,0.00019,28.48578]
[1780178135713,29.32,73862.07,0.2,0.47944,0.00019,28.48299]
[1780178141755,29.32,73859.82,0.2,0.47901,0.00019,28.48053]
[1780178149112,29.32,73859.86,0.2,0.47902,0.00019,28.48058]
[1780178154846,29.32,73859.86,0.2,0.47902,0.00019,28.48059]
[1780178165923,29.32,73859.75,0.2,0.47901,0.00019,28.48048]
[1780178170958,29.33,73859.77,0.2,0.47901,0.00019,28.48051]
[1780178177000,29.33,73859.35,0.2,0.47893,0.00019,28.48005]
[1780178182035,29.33,73859.28,0.2,0.47892,0.00019,28.47998]
[1780178194118,29.33,73859.24,0.2,0.47891,0.00019,28.47704]
[1780178201168,29.33,73859.46,0.2,0.47896,0.00019,28.47729]
[1780178209224,29.33,73859.87,0.2,0.47904,0.00019,28.47775]
[1780178215266,29.33,73860.47,0.2,0.47915,0.00019,28.47841]
[1780178225468,29.33,73860.47,0.2,0.47915,0.00019,28.47841]
[1780178225495,29.33,73860.47,0.2,0.47915,0.00019,28.47841]
[1780178225847,29.34,73860.47,0.2,0.47915,0.00019,28.47842]
[1780178226343,29.34,73870.49,0.2,0.48106,0.00019,28.48907]
[1780178228185,29.33,73874.09,0.2,0.48174,0.00019,28.49274]
[1780178228431,29.33,73874.09,0.2,0.48174,0.00019,28.49274]
[1780178228437,29.33,73874.09,0.2,0.48174,0.00019,28.49274]
[1780178228618,29.33,73874.09,0.2,0.48174,0.00019,28.49274]
[1780178229354,29.33,73872.68,0.2,0.48147,0.00019,28.49131]
[1780178233746,29.33,73865.14,0.2,0.48004,0.00019,28.48346]
[1780178233760,29.33,73865.14,0.2,0.48004,0.00019,28.48346]
[1780178233772,29.33,73865.14,0.2,0.48004,0.00019,28.48346]
[1780178243462,29.33,73869.5,0.2,0.48086,0.00019,28.48804]
[1780178252525,29.33,73868.26,0.2,0.48062,0.00019,28.48383]
[1780178258567,29.33,73868.38,0.2,0.48065,0.00019,28.48396]
[1780178263604,29.33,73867.98,0.2,0.48057,0.00019,28.48354]
[1780178270652,29.33,73867.36,0.2,0.48045,0.00019,28.48289]
[1780178276699,29.33,73867.31,0.2,0.48044,0.00019,28.48284]
[1780178284754,29.33,73867.47,0.2,0.48047,0.00019,28.483]
[1780178291804,29.33,73867.8,0.2,0.48054,0.00019,28.48335]
[1780178302882,29.33,73867.89,0.2,0.48055,0.00019,28.48344]
[1780178307176,29.33,73867.71,0.2,0.48052,0.00019,28.48326]
[1780178313958,29.33,73867.77,0.2,0.48053,0.00019,28.48041]
[1780178320806,29.33,73867.68,0.2,0.48051,0.00019,28.48032]
[1780178326044,29.33,73867.68,0.2,0.48051,0.00019,28.48032]
[1780178332085,29.33,73867.79,0.2,0.48053,0.00019,28.48043]
[1780178343163,29.33,73867.58,0.2,0.48049,0.00019,28.48021]
[1780178344517,29.33,73867.58,0.2,0.48049,0.00019,28.48021]
[1780178352226,29.33,73867.78,0.2,0.48053,0.00019,28.48042]
[1780178357698,29.33,73867.66,0.2,0.48051,0.00019,28.48029]
[1780178357699,29.33,73867.66,0.2,0.48051,0.00019,28.48029]
[1780178357710,29.33,73867.66,0.2,0.48051,0.00019,28.48029]
[1780178361272,29.33,73865.99,0.2,0.48019,0.00019,28.47853]
[1780178361279,29.33,73865.99,0.2,0.48019,0.00019,28.47853]
[1780178361292,29.33,73865.99,0.2,0.48019,0.00019,28.47853]
[1780178365193,29.33,73869.7,0.2,0.48089,0.00019,28.48242]
[1780178365222,29.33,73869.7,0.2,0.48089,0.00019,28.48242]
[1780178366476,29.33,73869.32,0.2,0.48082,0.00019,28.48202]
[1780178367908,29.33,73868.45,0.2,0.48065,0.00019,28.48112]
[1780178368078,29.33,73868.45,0.2,0.48065,0.00019,28.48112]
[1780178368157,29.33,73868.45,0.2,0.48065,0.00019,28.48112]
[1780178373375,29.33,73863.72,0.2,0.47975,0.00019,28.4732]
[1780178379420,29.33,73864.1,0.2,0.47982,0.00019,28.47361]
[1780178382501,29.33,73864.1,0.2,0.47982,0.00019,28.47361]
[1780178386894,29.33,73861.45,0.2,0.47932,0.00019,28.47075]
[1780178391341,29.33,73861.63,0.2,0.47936,0.00019,28.47095]
[1780178392278,29.33,73861.6,0.2,0.47935,0.00019,28.47092]
[1780178397280,29.33,73858.67,0.2,0.4788,0.00019,28.4677]
[1780178397413,29.33,73858.67,0.2,0.4788,0.00019,28.4677]
[1780178397510,29.33,73858.67,0.2,0.4788,0.00019,28.4677]
[1780178397535,29.33,73858.67,0.2,0.4788,0.00019,28.4677]
[1780178397604,29.33,73858.67,0.2,0.4788,0.00019,28.4677]
[1780178398616,29.33,73860.29,0.2,0.47911,0.00019,28.46949]
[1780178398685,29.33,73875.4,0.2,0.48198,0.00019,28.48534]
[1780178399025,29.33,73875.4,0.2,0.48198,0.00019,28.48534]
[1780178399475,29.33,73875.4,0.2,0.48198,0.00019,28.48534]
[1780178399575,29.33,73875.4,0.2,0.48198,0.00019,28.48534]
[1780178399615,29.33,73875.4,0.2,0.48198,0.00019,28.48534]
[1780178399639,29.33,73882.3,0.2,0.48329,0.00019,28.49208]
[1780178400440,29.33,73882.3,0.2,0.48329,0.00019,28.49208]
[1780178404369,29.33,73875.42,0.2,0.48198,0.00019,28.48535]
[1780178404421,29.33,73875.42,0.2,0.48198,0.00019,28.48535]
[1780178404445,29.33,73875.42,0.2,0.48198,0.00019,28.48535]
[1780178404541,29.33,73875.42,0.2,0.48198,0.00019,28.48535]
[1780178407305,29.33,73867.63,0.2,0.4805,0.00019,28.47736]
[1780178407891,29.33,73867.37,0.2,0.48045,0.00019,28.47709]
[1780178412514,29.33,73867.79,0.2,0.48053,0.00019,28.47753]
[1780178412525,29.33,73867.79,0.2,0.48053,0.00019,28.47753]
[1780178412541,29.33,73867.79,0.2,0.48053,0.00019,28.47753]
[1780178413114,29.33,73866.37,0.2,0.48026,0.00019,28.47604]
[1780178413188,29.33,73866.37,0.2,0.48026,0.00019,28.47604]
[1780178413604,29.33,73866.37,0.2,0.48026,0.00019,28.47604]
[1780178413668,29.33,73857.67,0.2,0.47861,0.00019,28.46659]
[1780178414275,29.33,73857.67,0.2,0.47861,0.00019,28.46659]
[1780178414344,29.33,73857.67,0.2,0.47861,0.00019,28.46659]
[1780178414525,29.33,73857.67,0.2,0.47861,0.00019,28.46659]
[1780178414997,29.33,73857.68,0.2,0.47861,0.00019,28.46659]
[1780178415471,29.33,73857.68,0.2,0.47861,0.00019,28.46659]
[1780178416706,29.33,73854.64,0.2,0.47803,0.00019,28.46318]
[1780178422731,29.33,73856.1,0.2,0.47831,0.00019,28.46484]
[1780178424225,29.33,73856.09,0.2,0.47831,0.00019,28.46483]
[1780178427721,29.33,73856.53,0.2,0.47839,0.00019,28.46533]
[1780178427761,29.33,73856.53,0.2,0.47839,0.00019,28.46533]
[1780178427785,29.33,73856.53,0.2,0.47839,0.00019,28.46533]
[1780178427850,29.33,73856.53,0.2,0.47839,0.00019,28.46533]
[1780178427869,29.33,73856.53,0.2,0.47839,0.00019,28.46533]
[1780178427899,29.34,73847.62,0.2,0.4767,0.00019,28.45509]
[1780178427953,29.34,73847.62,0.2,0.4767,0.00019,28.45509]
[1780178427977,29.34,73847.62,0.2,0.4767,0.00019,28.45509]
[1780178428597,29.34,73847.62,0.2,0.4767,0.00019,28.45509]
[1780178428774,29.34,73833.97,0.2,0.47411,0.00019,28.4384]
[1780178430789,29.34,73829.81,0.2,0.47332,0.00019,28.43308]
[1780178435825,29.34,73828.19,0.2,0.47301,0.00019,28.42807]
[1780178436371,29.34,73828.19,0.2,0.47301,0.00019,28.42807]
[1780178438690,29.34,73828.55,0.2,0.47308,0.00019,28.42854]
[1780178438734,29.34,73828.55,0.2,0.47308,0.00019,28.42854]
[1780178440495,29.34,73828.47,0.2,0.47306,0.00019,28.42843]
[1780178440860,29.33,73836.91,0.2,0.47466,0.00019,28.43919]
[1780178444888,29.33,73844.25,0.2,0.47605,0.00019,28.44815]
[1780178448385,29.33,73843.86,0.2,0.47598,0.00019,28.44767]
[1780178448589,29.33,73843.86,0.2,0.47598,0.00019,28.44767]
[1780178448916,29.33,73833.99,0.2,0.4741,0.00019,28.43547]
[1780178449012,29.33,73833.99,0.2,0.4741,0.00019,28.43547]
[1780178449020,29.33,73833.99,0.2,0.4741,0.00019,28.43547]
[1780178449922,29.33,73831.26,0.2,0.47358,0.00019,28.43199]
[1780178455502,29.32,73832.27,0.2,0.47377,0.00019,28.43326]
[1780178458375,29.32,73832.38,0.2,0.47378,0.00019,28.43338]
[1780178458413,29.32,73832.26,0.2,0.47376,0.00019,28.43322]
[1780178460158,29.32,73832.99,0.2,0.4739,0.00019,28.43415]
[1780178460612,29.32,73832.99,0.2,0.4739,0.00019,28.43415]
[1780178461320,29.32,73834.17,0.2,0.47412,0.00019,28.43566]
[1780178462346,29.32,73836.87,0.2,0.47464,0.00019,28.43905]
[1780178464625,29.32,73838.42,0.2,0.47493,0.00019,28.44098]
[1780178470064,29.33,73837.15,0.2,0.4747,0.00019,28.43944]
[1780178470977,29.33,73837.15,0.2,0.4747,0.00019,28.43944]
[1780178471071,29.33,73836.3,0.2,0.47454,0.00019,28.43838]
[1780178476106,29.33,73835.01,0.2,0.4743,0.00019,28.43679]
[1780178482148,29.34,73834.99,0.2,0.4743,0.00019,28.43679]
[1780178488190,29.34,73834.39,0.2,0.47419,0.00019,28.43606]
[1780178493225,29.35,73835.1,0.2,0.47433,0.00019,28.43407]
[1780178498260,29.35,73834.64,0.2,0.47424,0.00019,28.43351]
[1780178503295,29.35,73830.68,0.2,0.4735,0.00019,28.42849]
[1780178507764,29.36,73827.69,0.2,0.47293,0.00019,28.42463]
[1780178508085,29.36,73827.54,0.2,0.47291,0.00019,28.42444]
[1780178508599,29.36,73827.54,0.2,0.47291,0.00019,28.42444]
[1780178511511,29.36,73815.93,0.2,0.4707,0.00019,28.40885]
[1780178516644,29.36,73815.29,0.2,0.47058,0.00019,28.40797]
[1780178524442,29.36,73814.09,0.2,0.47036,0.00019,28.40632]
[1780178529477,29.36,73812.0,0.2,0.46996,0.00019,28.4034]
[1780178534512,29.36,73813.0,0.2,0.47015,0.00019,28.40481]
[1780178539546,29.36,73812.46,0.2,0.47005,0.00019,28.40407]
[1780178544582,29.37,73812.57,0.2,0.47008,0.00019,28.40423]
[1780178547862,29.37,73812.53,0.2,0.47007,0.00019,28.40418]
[1780178547927,29.37,73812.53,0.2,0.47007,0.00019,28.40418]
[1780178548609,29.37,73805.77,0.2,0.46879,0.00019,28.39456]
[1780178555002,29.36,73804.4,0.2,0.46852,0.00019,28.38964]
[1780178564722,29.36,73805.68,0.2,0.46875,0.00019,28.39143]
[1780178566367,29.36,73805.68,0.2,0.46875,0.00019,28.39143]
[1780178566735,29.35,73808.15,0.2,0.46922,0.00019,28.39497]
[1780178570818,29.35,73810.64,0.2,0.46969,0.00019,28.39851]
[1780178570920,29.35,73809.73,0.2,0.46951,0.00019,28.39721]
[1780178571981,29.35,73809.73,0.2,0.46951,0.00019,28.39721]
[1780178572779,29.35,73801.51,0.2,0.46795,0.00019,28.3853]
[1780178574047,29.35,73801.51,0.2,0.46795,0.00019,28.3853]
[1780178576391,29.35,73800.02,0.2,0.46767,0.00019,28.38308]
[1780178576511,29.35,73800.02,0.2,0.46767,0.00019,28.38308]
[1780178576517,29.35,73800.02,0.2,0.46767,0.00019,28.38308]
[1780178576568,29.35,73800.02,0.2,0.46767,0.00019,28.38308]
[1780178577134,29.35,73803.71,0.2,0.46837,0.00019,28.38851]
[1780178577991,29.35,73803.71,0.2,0.46837,0.00019,28.38851]
[1780178577998,29.35,73803.71,0.2,0.46837,0.00019,28.38851]
[1780178579607,29.35,73800.61,0.2,0.46778,0.00019,28.38394]
[1780178580854,29.35,73800.43,0.2,0.46774,0.00019,28.38367]
[1780178581846,29.35,73790.57,0.2,0.46587,0.00019,28.36875]
[1780178586937,29.35,73792.85,0.2,0.4663,0.00019,28.37225]
[1780178589179,29.35,73792.88,0.2,0.46631,0.00019,28.37228]
[1780178589366,29.35,73792.88,0.2,0.46631,0.00019,28.37228]
[1780178589465,29.35,73792.88,0.2,0.46631,0.00019,28.37228]
[1780178590455,29.34,73797.98,0.2,0.46727,0.00019,28.38]
[1780178593945,29.34,73808.94,0.2,0.46935,0.00019,28.39601]
[1780178594207,29.34,73808.94,0.2,0.46935,0.00019,28.39601]
[1780178594828,29.34,73808.94,0.2,0.46935,0.00019,28.39601]
[1780178595908,29.34,73810.64,0.2,0.46967,0.00019,28.39842]
[1780178596969,29.34,73800.98,0.2,0.46784,0.00019,28.38443]
[1780178600210,29.34,73802.49,0.2,0.46812,0.00019,28.38664]
[1780178611558,29.34,73803.97,0.2,0.4684,0.00019,28.3888]
[1780178611642,29.34,73803.97,0.2,0.4684,0.00019,28.3888]
[1780178611801,29.34,73803.97,0.2,0.4684,0.00019,28.3888]
[1780178612075,29.33,73796.37,0.2,0.46694,0.00019,28.37456]
[1780178612644,29.33,73796.37,0.2,0.46694,0.00019,28.37456]
[1780178612789,29.33,73796.37,0.2,0.46694,0.00019,28.37456]
[1780178613081,29.33,73787.12,0.2,0.46519,0.00019,28.36032]
[1780178613201,29.33,73787.12,0.2,0.46519,0.00019,28.36032]
[1780178613705,29.33,73787.12,0.2,0.46519,0.00019,28.36032]
[1780178614718,29.33,73784.73,0.2,0.46473,0.00019,28.35655]
[1780178620131,29.33,73781.46,0.2,0.46412,0.00019,28.35137]
[1780178625276,29.34,73780.87,0.2,0.46401,0.00019,28.35045]
[1780178631117,29.34,73777.34,0.2,0.46334,0.00019,28.34476]
[1780178631129,29.34,73777.34,0.2,0.46334,0.00019,28.34476]
[1780178632215,29.34,73784.02,0.2,0.46461,0.00019,28.35553]
[1780178633456,29.34,73784.02,0.2,0.46461,0.00019,28.35553]
[1780178633474,29.34,73784.02,0.2,0.46461,0.00019,28.35553]
[1780178638132,29.34,73792.06,0.2,0.46614,0.00019,28.36809]
[1780178640731,29.34,73789.78,0.2,0.46571,0.00019,28.36456]
[1780178646316,29.34,73784.4,0.2,0.46468,0.00019,28.35612]
[1780178647497,29.34,73784.4,0.2,0.46468,0.00019,28.35612]
[1780178647537,29.34,73784.4,0.2,0.46468,0.00019,28.35612]
[1780178648555,29.34,73784.09,0.2,0.46462,0.00019,28.35562]
[1780178650141,29.34,73783.54,0.2,0.46452,0.00019,28.35475]
[1780178650161,29.34,73783.8,0.2,0.46457,0.00019,28.35516]
[1780178650193,29.34,73783.8,0.2,0.46457,0.00019,28.35516]
[1780178659408,29.34,73785.5,0.2,0.46489,0.00019,28.35783]
[1780178664735,29.34,73786.55,0.2,0.46509,0.00019,28.35947]
[1780178673146,29.33,73789.0,0.2,0.46555,0.00019,28.36328]
[1780178673149,29.33,73789.0,0.2,0.46555,0.00019,28.36328]
[1780178674765,29.33,73786.98,0.2,0.46516,0.00019,28.3572]
[1780178674791,29.33,73786.98,0.2,0.46516,0.00019,28.3572]
[1780178681562,29.33,73782.02,0.2,0.46421,0.00019,28.34932]
[1780178684748,29.33,73782.01,0.2,0.46421,0.00019,28.3493]
[1780178687604,29.33,73775.16,0.2,0.46291,0.00019,28.33818]
[1780178692641,29.33,73775.3,0.2,0.46294,0.00019,28.33845]
[1780178696094,29.33,73775.3,0.2,0.46294,0.00019,28.33845]
[1780178696216,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696513,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696581,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696588,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696603,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696606,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696668,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178696850,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178697089,29.34,73775.3,0.2,0.46295,0.00019,28.33847]
[1780178702710,29.34,73770.49,0.2,0.46204,0.00019,28.33055]
[1780178707745,29.35,73770.48,0.2,0.46205,0.00019,28.33058]
[1780178711574,29.35,73770.26,0.2,0.46201,0.00019,28.33022]
[1780178711819,29.35,73770.26,0.2,0.46201,0.00019,28.33022]
[1780178711832,29.35,73770.26,0.2,0.46201,0.00019,28.33022]
[1780178712319,29.35,73770.26,0.2,0.46201,0.00019,28.33024]
[1780178712429,29.35,73770.26,0.2,0.46201,0.00019,28.33024]
[1780178712780,29.35,73762.87,0.2,0.46061,0.00019,28.3177]
[1780178718821,29.35,73757.77,0.2,0.45965,0.00019,28.30889]
[1780178722967,29.36,73757.54,0.2,0.45961,0.00019,28.30852]
[1780178725948,29.36,73757.06,0.2,0.45952,0.00019,28.3077]
[1780178726878,29.36,73763.7,0.2,0.46078,0.00019,28.31925]
[1780178727245,29.36,73763.7,0.2,0.46078,0.00019,28.31925]
[1780178727269,29.36,73763.7,0.2,0.46078,0.00019,28.31925]
[1780178727715,29.36,73763.7,0.2,0.46078,0.00019,28.31925]
[1780178728260,29.36,73765.39,0.2,0.46111,0.00019,28.32215]
[1780178728269,29.36,73765.39,0.2,0.46111,0.00019,28.32215]
[1780178729068,29.36,73765.39,0.2,0.46111,0.00019,28.32215]
[1780178736381,29.36,73767.13,0.2,0.46144,0.00019,28.32224]
[1780178739230,29.37,73767.21,0.2,0.46145,0.00019,28.32239]
[1780178740315,29.37,73767.41,0.2,0.46149,0.00019,28.32274]
[1780178743030,29.37,73767.44,0.2,0.4615,0.00019,28.3228]
[1780178755074,29.37,73762.83,0.2,0.46064,0.00019,28.31502]
[1780178756332,29.37,73762.74,0.2,0.46062,0.00019,28.31487]
[1780178756351,29.37,73762.74,0.2,0.46062,0.00019,28.31487]
[1780178756377,29.37,73762.74,0.2,0.46062,0.00019,28.31487]
[1780178756387,29.37,73762.74,0.2,0.46062,0.00019,28.31487]
[1780178761292,29.38,73758.42,0.2,0.45981,0.00019,28.30742]
[1780178761945,29.38,73758.42,0.2,0.45981,0.00019,28.30742]
[1780178761972,29.38,73758.42,0.2,0.45981,0.00019,28.30742]
[1780178764909,29.38,73760.34,0.2,0.46018,0.00019,28.31079]
[1780178770181,29.38,73761.03,0.2,0.46031,0.00019,28.31203]
[1780178776223,29.39,73760.97,0.2,0.46031,0.00019,28.31197]
[1780178776952,29.39,73760.97,0.2,0.46031,0.00019,28.31197]
[1780178776958,29.39,73760.97,0.2,0.46031,0.00019,28.31197]
[1780178777843,29.39,73760.29,0.2,0.46018,0.00019,28.3108]
[1780178783275,29.39,73756.54,0.2,0.45948,0.00019,28.3043]
[1780178788310,29.39,73756.05,0.2,0.45939,0.00019,28.30348]
[1780178792542,29.4,73756.09,0.2,0.4594,0.00019,28.30066]
[1780178792996,29.4,73756.09,0.2,0.4594,0.00019,28.30066]
[1780178793075,29.4,73756.09,0.2,0.4594,0.00019,28.30066]
[1780178793994,29.4,73756.02,0.2,0.45939,0.00019,28.30055]
[1780178795821,29.4,73748.09,0.2,0.45789,0.00019,28.2864]
[1780178800091,29.4,73753.21,0.2,0.45886,0.00019,28.29564]
[1780178804232,29.41,73749.16,0.2,0.4581,0.00019,28.28842]
[1780178804243,29.41,73749.16,0.2,0.4581,0.00019,28.28842]
[1780178804261,29.41,73749.16,0.2,0.4581,0.00019,28.28842]
[1780178804985,29.41,73746.07,0.2,0.45752,0.00019,28.28283]
[1780178805173,29.41,73746.07,0.2,0.45752,0.00019,28.28283]
[1780178805272,29.41,73746.23,0.2,0.45755,0.00019,28.28315]
[1780178806484,29.41,73745.06,0.2,0.45733,0.00019,28.28103]
[1780178806529,29.41,73745.06,0.2,0.45733,0.00019,28.28103]
[1780178807243,29.41,73745.06,0.2,0.45733,0.00019,28.28103]
[1780178809314,29.41,73742.97,0.2,0.45694,0.00019,28.27722]
[1780178810589,29.41,73743.36,0.2,0.45702,0.00019,28.27796]
[1780178811331,29.41,73743.4,0.2,0.45702,0.00019,28.27803]
[1780178812099,29.41,73743.4,0.2,0.45702,0.00019,28.27803]
[1780178812958,29.41,73745.88,0.2,0.45749,0.00019,28.28257]
[1780178813059,29.41,73746.35,0.2,0.45758,0.00019,28.28342]
[1780178813923,29.41,73746.35,0.2,0.45758,0.00019,28.28342]
[1780178814023,29.41,73745.88,0.2,0.45749,0.00019,28.28258]
[1780178815957,29.41,73745.06,0.2,0.45734,0.00019,28.28108]
[1780178815960,29.41,73745.45,0.2,0.45741,0.00019,28.28179]
[1780178820920,29.42,73743.86,0.2,0.45712,0.00019,28.27893]
[1780178820922,29.42,73743.86,0.2,0.45712,0.00019,28.27893]
[1780178821089,29.42,73742.48,0.2,0.45686,0.00019,28.27641]
[1780178821534,29.42,73742.48,0.2,0.45686,0.00019,28.27641]
[1780178826580,29.42,73740.55,0.2,0.45649,0.00019,28.27283]
[1780178832622,29.42,73739.08,0.2,0.45621,0.00019,28.27008]
[1780178834529,29.42,73740.27,0.2,0.45644,0.00019,28.2723]
[1780178834557,29.42,73740.27,0.2,0.45644,0.00019,28.2723]
[1780178835468,29.42,73739.17,0.2,0.45623,0.00019,28.27025]
[1780178837185,29.42,73739.22,0.2,0.45624,0.00019,28.27036]
[1780178837201,29.42,73739.22,0.2,0.45624,0.00019,28.27036]
[1780178837302,29.42,73739.22,0.2,0.45624,0.00019,28.27036]
[1780178844195,29.41,73728.72,0.2,0.45425,0.00019,28.25036]
[1780178849745,29.41,73737.86,0.2,0.45597,0.00019,28.26769]
[1780178852765,29.41,73744.92,0.2,0.45729,0.00019,28.27781]
[1780178855399,29.4,73745.5,0.2,0.4574,0.00019,28.27884]
[1780178855787,29.4,73748.06,0.2,0.45788,0.00019,28.28348]
[1780178857389,29.4,73750.91,0.2,0.45842,0.00019,28.28861]
[1780178861829,29.41,73751.84,0.2,0.4586,0.00019,28.29031]
[1780178866865,29.41,73758.16,0.2,0.45981,0.00019,28.30153]
[1780178867389,29.41,73758.16,0.2,0.45981,0.00019,28.30153]
[1780178867591,29.41,73758.16,0.2,0.45981,0.00019,28.30153]
[1780178867999,29.41,73758.16,0.2,0.45981,0.00019,28.30153]
[1780178868372,29.41,73758.16,0.2,0.45981,0.00019,28.30153]
[1780178868884,29.41,73758.99,0.2,0.45996,0.00019,28.30299]
[1780178868963,29.41,73758.99,0.2,0.45996,0.00019,28.30299]
[1780178870266,29.41,73759.23,0.2,0.46001,0.00019,28.30341]
[1780178871881,29.41,73766.56,0.2,0.4614,0.00019,28.316]
[1780178876939,29.41,73768.94,0.2,0.46185,0.00019,28.32003]
[1780178878115,29.41,73768.94,0.2,0.46185,0.00019,28.32003]
[1780178884177,29.42,73760.49,0.2,0.46026,0.00019,28.30568]
[1780178891038,29.42,73760.62,0.2,0.46029,0.00019,28.30596]
[1780178892060,29.42,73760.62,0.2,0.46029,0.00019,28.30596]
[1780178892134,29.42,73760.62,0.2,0.46029,0.00019,28.30596]
[1780178892207,29.42,73760.62,0.2,0.46029,0.00019,28.30596]
[1780178892225,29.42,73760.62,0.2,0.46029,0.00019,28.30596]
[1780178893374,29.42,73760.59,0.2,0.46029,0.00019,28.30592]
[1780178893052,29.42,73753.86,0.2,0.45902,0.00019,28.29414]
[1780178894354,29.42,73753.86,0.2,0.45902,0.00019,28.29414]
[1780178903918,29.43,73751.28,0.2,0.45854,0.00019,28.28967]
[1780178905911,29.43,73760.59,0.2,0.46031,0.00019,28.30605]
[1780178905920,29.43,73760.59,0.2,0.46031,0.00019,28.30605]
[1780178906698,29.43,73762.05,0.2,0.46058,0.00019,28.30857]
[1780178907369,29.43,73762.05,0.2,0.46058,0.00019,28.30857]
[1780178916213,29.44,73764.43,0.2,0.46104,0.00019,28.30977]
[1780178922255,29.44,73764.36,0.2,0.46103,0.00019,28.30968]
[1780178928300,29.44,73765.02,0.2,0.46116,0.00019,28.31083]
[1780178933335,29.44,73764.84,0.2,0.46112,0.00019,28.31054]
[1780178939377,29.45,73764.57,0.2,0.46108,0.00019,28.31011]
[1780178941976,29.45,73765.15,0.2,0.46119,0.00019,28.31111]
[1780178942944,29.45,73769.33,0.2,0.46198,0.00019,28.31815]
[1780178944108,29.45,73771.93,0.2,0.46247,0.00019,28.32248]
[1780178945159,29.45,73777.05,0.2,0.46344,0.00019,28.33087]
[1780178948428,29.45,73780.27,0.2,0.46405,0.00019,28.33606]
[1780178953475,29.45,73780.36,0.2,0.46407,0.00019,28.33619]
[1780178958430,29.45,73781.6,0.2,0.4643,0.00019,28.33817]
[1780178958436,29.45,73781.6,0.2,0.4643,0.00019,28.33817]
[1780178958482,29.45,73781.6,0.2,0.4643,0.00019,28.33817]
[1780178962953,29.45,73787.97,0.2,0.4655,0.00019,28.34818]
[1780178968581,29.44,73796.8,0.2,0.46717,0.00019,28.36161]
[1780178973616,29.44,73797.12,0.2,0.46722,0.00019,28.35914]
[1780178976783,29.44,73797.02,0.2,0.4672,0.00019,28.35897]
[1780178982679,29.43,73798.42,0.2,0.46745,0.00019,28.36102]
[1780178988721,29.43,73798.3,0.2,0.46742,0.00019,28.3608]
[1780178997784,29.42,73798.96,0.2,0.46754,0.00019,28.36172]
[1780178999867,29.42,73798.69,0.2,0.46749,0.00019,28.36131]
[1780179006688,29.42,73797.97,0.2,0.46735,0.00019,28.36021]
[1780179011883,29.41,73798.33,0.2,0.4674,0.00019,28.36069]
[1780179013560,29.41,73798.73,0.2,0.46748,0.00019,28.36128]
[1780179014024,29.41,73798.73,0.2,0.46748,0.00019,28.36128]
[1780179022959,29.4,73799.15,0.2,0.46755,0.00019,28.36184]
[1780179027994,29.4,73799.77,0.2,0.46766,0.00019,28.36273]
[1780179033032,29.39,73802.28,0.2,0.46813,0.00019,28.36349]
[1780179035321,29.39,73802.42,0.2,0.46815,0.00019,28.36369]
[1780179036947,29.39,73806.06,0.2,0.46884,0.00019,28.36897]
[1780179039149,29.39,73807.95,0.2,0.4692,0.00019,28.37168]
[1780179039229,29.39,73807.95,0.2,0.4692,0.00019,28.37168]
[1780179043514,29.39,73810.75,0.2,0.46973,0.00019,28.37565]
[1780179043547,29.39,73810.75,0.2,0.46973,0.00019,28.37565]
[1780179045118,29.39,73804.06,0.2,0.46846,0.00019,28.36605]
[1780179050158,29.39,73799.42,0.2,0.46757,0.00019,28.3592]
[1780179055193,29.38,73799.96,0.2,0.46767,0.00019,28.35997]
[1780179059770,29.38,73804.89,0.2,0.4686,0.00019,28.36718]
[1780179059776,29.38,73804.89,0.2,0.4686,0.00019,28.36718]
[1780179059826,29.38,73804.89,0.2,0.4686,0.00019,28.36718]
[1780179059859,29.38,73804.89,0.2,0.4686,0.00019,28.36718]
[1780179059867,29.38,73804.89,0.2,0.4686,0.00019,28.36718]
[1780179060228,29.38,73808.95,0.2,0.46937,0.00019,28.37302]
[1780179060973,29.38,73808.95,0.2,0.46937,0.00019,28.37302]
[1780179061235,29.38,73809.21,0.2,0.46942,0.00019,28.37338]
[1780179062551,29.38,73809.21,0.2,0.46942,0.00019,28.37338]
[1780179070494,29.38,73806.57,0.2,0.46892,0.00019,28.36959]
[1780179071156,29.38,73806.57,0.2,0.46891,0.00019,28.36958]
[1780179073455,29.37,73801.6,0.2,0.46797,0.00019,28.36233]
[1780179073615,29.37,73799.08,0.2,0.46749,0.00019,28.35859]
[1780179078497,29.37,73797.7,0.2,0.46723,0.00019,28.35651]
[1780179084396,29.37,73797.22,0.2,0.46713,0.00019,28.35575]
[1780179090439,29.36,73796.55,0.2,0.46699,0.00019,28.35471]
[1780179092981,29.36,73796.47,0.2,0.46697,0.00019,28.35167]
[1780179098494,29.36,73803.15,0.2,0.46824,0.00019,28.36156]
[1780179103531,29.36,73799.44,0.2,0.46753,0.00019,28.35606]
[1780179108566,29.35,73799.31,0.2,0.4675,0.00019,28.35584]
[1780179112111,29.35,73799.33,0.2,0.4675,0.00019,28.35585]
[1780179119643,29.35,73798.23,0.2,0.46728,0.00019,28.35417]
[1780179124678,29.34,73798.07,0.2,0.46725,0.00019,28.35391]
[1780179129712,29.34,73798.06,0.2,0.46724,0.00019,28.35387]
[1780179134748,29.34,73798.2,0.2,0.46727,0.00019,28.35405]
[1780179141294,29.34,73798.14,0.2,0.46725,0.00019,28.35394]
[1780179150523,29.33,73798.28,0.2,0.46727,0.00019,28.35412]
[1780179153363,29.33,73797.14,0.2,0.46704,0.00019,28.34946]
[1780179159114,29.33,73796.77,0.2,0.46697,0.00019,28.34888]
[1780179161492,29.32,73801.33,0.2,0.46784,0.00019,28.35568]
[1780179165834,29.32,73801.51,0.2,0.46787,0.00019,28.35592]
[1780179171004,29.32,73802.75,0.2,0.4681,0.00019,28.35772]
[1780179176041,29.32,73802.82,0.2,0.46811,0.00019,28.35781]
[1780179183099,29.31,73803.08,0.2,0.46815,0.00019,28.35816]
[1780179187569,29.31,73803.27,0.2,0.46819,0.00019,28.35843]
[1780179188669,29.31,73803.31,0.2,0.46819,0.00019,28.35849]
[1780179188676,29.31,73803.31,0.2,0.46819,0.00019,28.35849]
[1780179190540,29.31,73803.9,0.2,0.4683,0.00019,28.35934]
[1780179190577,29.31,73803.9,0.2,0.4683,0.00019,28.35934]
[1780179191044,29.31,73802.93,0.2,0.46812,0.00019,28.35792]
[1780179197226,29.31,73802.75,0.2,0.46808,0.00019,28.35763]
[1780179197309,29.31,73802.75,0.2,0.46808,0.00019,28.35763]
[1780179199914,29.31,73808.75,0.2,0.46922,0.00019,28.36633]
[1780179206260,29.31,73809.27,0.2,0.46932,0.00019,28.36706]
[1780179208260,29.31,73809.51,0.2,0.46936,0.00019,28.3674]
[1780179208276,29.3,73809.32,0.2,0.46933,0.00019,28.36713]
[1780179208777,29.3,73809.32,0.2,0.46933,0.00019,28.36713]
[1780179211253,29.3,73809.4,0.2,0.46934,0.00019,28.36724]
[1780179211297,29.3,73808.85,0.2,0.46923,0.00019,28.36353]
[1780179212647,29.3,73808.85,0.2,0.46923,0.00019,28.36353]
[1780179222376,29.3,73802.96,0.2,0.4681,0.00019,28.35494]
[1780179227837,29.3,73803.86,0.2,0.46827,0.00019,28.35624]
[1780179231002,29.29,73803.48,0.2,0.4682,0.00019,28.35568]
[1780179232961,29.29,73804.32,0.2,0.46835,0.00019,28.35689]
[1780179238488,29.29,73807.86,0.2,0.46902,0.00019,28.36201]
[1780179244530,29.29,73806.83,0.2,0.46883,0.00019,28.36051]
[1780179244777,29.29,73806.83,0.2,0.46883,0.00019,28.36051]
[1780179250573,29.29,73804.17,0.2,0.46832,0.00019,28.35662]
[1780179256783,29.29,73804.34,0.2,0.46835,0.00019,28.35686]
[1780179256785,29.29,73804.34,0.2,0.46835,0.00019,28.35686]
[1780179259681,29.28,73804.34,0.2,0.46834,0.00019,28.35685]
[1780179265678,29.28,73805.24,0.2,0.46851,0.00019,28.35813]
[1780179266678,29.28,73805.24,0.2,0.46851,0.00019,28.35813]
[1780179273050,29.28,73804.98,0.2,0.46846,0.00019,28.35774]
[1780179278769,29.28,73806.02,0.2,0.46865,0.00019,28.35631]
[1780179284823,29.27,73805.4,0.2,0.46853,0.00019,28.35539]
[1780179290865,29.27,73803.7,0.2,0.4682,0.00019,28.35289]
[1780179295929,29.27,73804.15,0.2,0.46828,0.00019,28.35353]
[1780179296015,29.27,73804.15,0.2,0.46828,0.00019,28.35353]
[1780179297206,29.27,73793.25,0.2,0.4662,0.00019,28.33716]
[1780179297968,29.27,73793.25,0.2,0.4662,0.00019,28.33716]
[1780179299542,29.27,73794.75,0.2,0.46649,0.00019,28.33946]
[1780179300882,29.27,73796.29,0.2,0.46678,0.00019,28.3418]
[1780179301504,29.27,73796.29,0.2,0.46678,0.00019,28.3418]
[1780179301611,29.27,73796.29,0.2,0.46678,0.00019,28.3418]
[1780179301686,29.27,73796.29,0.2,0.46678,0.00019,28.3418]
[1780179302949,29.27,73805.15,0.2,0.46847,0.00019,28.35498]
[1780179308841,29.27,73806.78,0.2,0.46878,0.00019,28.35733]
[1780179313429,29.26,73809.77,0.2,0.46935,0.00019,28.36163]
[1780179313430,29.26,73809.77,0.2,0.46935,0.00019,28.36163]
[1780179313485,29.26,73809.77,0.2,0.46935,0.00019,28.36163]
[1780179313574,29.26,73809.77,0.2,0.46935,0.00019,28.36163]
[1780179313637,29.26,73810.67,0.2,0.46952,0.00019,28.36291]
[1780179314027,29.26,73817.19,0.2,0.47076,0.00019,28.37206]
[1780179319063,29.27,73821.05,0.2,0.4715,0.00019,28.37735]
[1780179323331,29.27,73821.16,0.2,0.47152,0.00019,28.3775]
[1780179325861,29.27,73821.09,0.2,0.47151,0.00019,28.37742]
[1780179325963,29.27,73821.05,0.2,0.4715,0.00019,28.37737]
[1780179332154,29.27,73822.67,0.2,0.47181,0.00019,28.37666]
[1780179333813,29.27,73822.67,0.2,0.47181,0.00019,28.37666]
[1780179339203,29.27,73823.21,0.2,0.47192,0.00019,28.37741]
[1780179344244,29.28,73822.55,0.2,0.47179,0.00019,28.37653]
[1780179346023,29.28,73822.55,0.2,0.47179,0.00019,28.37653]
[1780179351293,29.28,73822.05,0.2,0.4717,0.00019,28.37588]
[1780179356328,29.28,73822.46,0.2,0.47178,0.00019,28.37644]
[1780179361363,29.28,73823.02,0.2,0.47189,0.00019,28.37721]
[1780179364811,29.28,73823.02,0.2,0.47189,0.00019,28.37722]
[1780179364932,29.28,73823.16,0.2,0.47192,0.00019,28.37741]
[1780179365391,29.28,73818.9,0.2,0.47111,0.00019,28.37163]
[1780179370426,29.28,73816.89,0.2,0.47073,0.00019,28.36888]
[1780179375149,29.28,73816.11,0.2,0.47058,0.00019,28.3678]
[1780179375334,29.28,73816.11,0.2,0.47058,0.00019,28.3678]
[1780179375461,29.29,73815.46,0.2,0.47046,0.00019,28.3669]
[1780179376250,29.29,73815.46,0.2,0.47046,0.00019,28.3669]
[1780179376468,29.29,73807.69,0.2,0.46898,0.00019,28.35589]
[1780179381503,29.28,73805.0,0.2,0.46846,0.00019,28.35198]
[1780179386538,29.28,73804.81,0.2,0.46842,0.00019,28.35169]
[1780179390310,29.28,73802.18,0.2,0.46792,0.00019,28.34782]
[1780179390604,29.28,73802.18,0.2,0.46792,0.00019,28.34782]
[1780179392435,29.28,73797.86,0.2,0.46709,0.00019,28.33845]
[1780179397617,29.28,73795.35,0.2,0.46661,0.00019,28.33464]
[1780179402652,29.28,73793.2,0.2,0.4662,0.00019,28.33134]
[1780179407370,29.28,73792.58,0.2,0.46608,0.00019,28.33038]
[1780179412722,29.28,73793.07,0.2,0.46617,0.00019,28.33112]
[1780179417757,29.27,73793.05,0.2,0.46617,0.00019,28.33108]
[1780179425816,29.27,73793.2,0.2,0.46619,0.00019,28.33129]
[1780179428296,29.27,73793.09,0.2,0.46617,0.00019,28.33111]
[1780179433873,29.27,73786.37,0.2,0.46489,0.00019,28.32063]
[1780179438908,29.27,73787.07,0.2,0.46502,0.00019,28.32174]
[1780179443943,29.27,73788.12,0.2,0.46522,0.00019,28.32338]
[1780179447023,29.27,73789.93,0.2,0.46556,0.00019,28.32621]
[1780179447031,29.27,73789.93,0.2,0.46556,0.00019,28.32621]
[1780179447971,29.27,73796.42,0.2,0.4668,0.00019,28.33618]
[1780179453007,29.27,73797.26,0.2,0.46695,0.00019,28.33451]
[1780179458041,29.27,73797.59,0.2,0.46701,0.00019,28.33499]
[1780179463077,29.26,73797.76,0.2,0.46704,0.00019,28.33523]
[1780179464334,29.26,73797.76,0.2,0.46704,0.00019,28.33523]
[1780179468247,29.26,73803.73,0.2,0.46818,0.00019,28.3441]
[1780179468272,29.26,73803.73,0.2,0.46818,0.00019,28.3441]
[1780179468327,29.26,73805.14,0.2,0.46845,0.00019,28.34617]
[1780179473363,29.26,73807.65,0.2,0.46892,0.00019,28.34979]
[1780179477101,29.26,73807.5,0.2,0.46889,0.00019,28.34957]
[1780179481212,29.26,73806.29,0.2,0.46866,0.00019,28.34779]
[1780179481261,29.26,73806.29,0.2,0.46866,0.00019,28.34779]
[1780179481353,29.26,73806.29,0.2,0.46866,0.00019,28.34779]
[1780179481434,29.25,73806.33,0.2,0.46866,0.00019,28.34785]
[1780179482213,29.25,73812.72,0.2,0.46988,0.00019,28.357]
[1780179487248,29.26,73814.1,0.2,0.47015,0.00019,28.35895]
[1780179488985,29.26,73814.1,0.2,0.47015,0.00019,28.35895]
[1780179493844,29.26,73814.05,0.2,0.47014,0.00019,28.3589]
[1780179493846,29.26,73813.98,0.2,0.47013,0.00019,28.35883]
[1780179501346,29.27,73808.52,0.2,0.4691,0.00019,28.3511]
[1780179506381,29.27,73808.92,0.2,0.46918,0.00019,28.3517]
[1780179511416,29.27,73808.69,0.2,0.46913,0.00019,28.34848]
[1780179516451,29.28,73809.27,0.2,0.46925,0.00019,28.34934]
[1780179521486,29.28,73809.27,0.2,0.46925,0.00019,28.34936]
[1780179531558,29.28,73809.07,0.2,0.46922,0.00019,28.34913]
[1780179536617,29.29,73807.97,0.2,0.46902,0.00019,28.34757]
[1780179542659,29.29,73808.05,0.2,0.46904,0.00019,28.34772]
[1780179548701,29.3,73808.02,0.2,0.46904,0.00019,28.34771]
[1780179551977,29.3,73807.48,0.2,0.46894,0.00019,28.34695]
[1780179552058,29.3,73807.46,0.2,0.46894,0.00019,28.34692]
[1780179553093,29.3,73807.46,0.2,0.46894,0.00019,28.34692]
[1780179553272,29.3,73803.46,0.2,0.46818,0.00019,28.3411]
[1780179554503,29.3,73802.47,0.2,0.46799,0.00019,28.33964]
[1780179554861,29.3,73802.47,0.2,0.46799,0.00019,28.33964]
[1780179555320,29.3,73803.09,0.2,0.4681,0.00019,28.34055]
[1780179555750,29.3,73809.0,0.2,0.46923,0.00019,28.34912]
[1780179556929,29.3,73809.0,0.2,0.46923,0.00019,28.34912]
[1780179558771,29.3,73817.64,0.2,0.47087,0.00019,28.36125]
[1780179564020,29.3,73817.58,0.2,0.47086,0.00019,28.36117]
[1780179569850,29.3,73820.19,0.2,0.47136,0.00019,28.36474]
[1780179571216,29.3,73820.27,0.2,0.47138,0.00019,28.36485]
[1780179575892,29.3,73827.5,0.2,0.47275,0.00019,28.37161]
[1780179576569,29.3,73827.5,0.2,0.47275,0.00019,28.37161]
[1780179581236,29.3,73829.56,0.2,0.47315,0.00019,28.37432]
[1780179586970,29.31,73829.97,0.2,0.47323,0.00019,28.37489]
[1780179591273,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179591312,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179591324,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179591355,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179591361,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179591421,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179591576,29.31,73828.77,0.2,0.47301,0.00019,28.37336]
[1780179592038,29.31,73803.41,0.2,0.46818,0.00019,28.33823]
[1780179593033,29.31,73791.21,0.2,0.46586,0.00019,28.31985]
[1780179593386,29.31,73791.21,0.2,0.46586,0.00019,28.31985]
[1780179593389,29.31,73791.21,0.2,0.46586,0.00019,28.31985]
[1780179593505,29.31,73791.21,0.2,0.46586,0.00019,28.31985]
[1780179594346,29.31,73787.14,0.2,0.46509,0.00019,28.31351]
[1780179595224,29.31,73785.39,0.2,0.46475,0.00019,28.31075]
[1780179600639,29.31,73781.54,0.2,0.46402,0.00019,28.30462]
[1780179603229,29.31,73782.73,0.2,0.46424,0.00019,28.3065]
[1780179603422,29.31,73782.73,0.2,0.46424,0.00019,28.3065]
[1780179604114,29.31,73792.13,0.2,0.46603,0.00019,28.32125]
[1780179607195,29.31,73796.34,0.2,0.46683,0.00019,28.32765]
[1780179607474,29.31,73796.34,0.2,0.46683,0.00019,28.32765]
[1780179614185,29.3,73798.06,0.2,0.46715,0.00019,28.33022]
[1780179619222,29.3,73798.88,0.2,0.4673,0.00019,28.33143]
[1780179624255,29.3,73799.5,0.2,0.46742,0.00019,28.33233]
[1780179629290,29.3,73799.62,0.2,0.46744,0.00019,28.33249]
[1780179634325,29.3,73799.76,0.2,0.46746,0.00019,28.32976]
[1780179639360,29.29,73799.43,0.2,0.46739,0.00019,28.32925]
[1780179644399,29.29,73799.85,0.2,0.46747,0.00019,28.32985]
[1780179646119,29.29,73799.85,0.2,0.46747,0.00019,28.32985]
[1780179654469,29.29,73795.93,0.2,0.46671,0.00019,28.32392]
[1780179657692,29.29,73795.14,0.2,0.46656,0.00019,28.32271]
[1780179657861,29.29,73795.14,0.2,0.46656,0.00019,28.32271]
[1780179659504,29.28,73788.58,0.2,0.46531,0.00019,28.31257]
[1780179661124,29.28,73788.58,0.2,0.46531,0.00019,28.31257]
[1780179661672,29.28,73789.64,0.2,0.46551,0.00019,28.31423]
[1780179662282,29.28,73787.4,0.2,0.46509,0.00019,28.31072]
[1780179662412,29.28,73787.4,0.2,0.46509,0.00019,28.31072]
[1780179662675,29.28,73787.4,0.2,0.46509,0.00019,28.31072]
[1780179663055,29.28,73776.59,0.2,0.46303,0.00019,28.29334]
[1780179663916,29.28,73776.59,0.2,0.46303,0.00019,28.29334]
[1780179664045,29.29,73766.9,0.2,0.46118,0.00019,28.27714]
[1780179666747,29.29,73764.22,0.2,0.46068,0.00019,28.27257]
[1780179666765,29.29,73764.22,0.2,0.46068,0.00019,28.27257]
[1780179667754,29.29,73763.97,0.2,0.46063,0.00019,28.27214]
[1780179673282,29.29,73763.26,0.2,0.4605,0.00019,28.27097]
[1780179673283,29.29,73763.26,0.2,0.4605,0.00019,28.27097]
[1780179673293,29.29,73763.26,0.2,0.4605,0.00019,28.27097]
[1780179673338,29.29,73763.26,0.2,0.4605,0.00019,28.27097]
[1780179677387,29.3,73771.25,0.2,0.46203,0.00019,28.28461]
[1780179682732,29.3,73769.66,0.2,0.46174,0.00019,28.282]
[1780179682739,29.3,73769.66,0.2,0.46174,0.00019,28.282]
[1780179682760,29.3,73769.66,0.2,0.46174,0.00019,28.282]
[1780179682765,29.3,73769.66,0.2,0.46174,0.00019,28.282]
[1780179682830,29.3,73769.66,0.2,0.46174,0.00019,28.282]
[1780179683123,29.3,73769.66,0.2,0.46174,0.00019,28.282]
[1780179683788,29.3,73769.63,0.2,0.46173,0.00019,28.28196]
[1780179689715,29.31,73764.34,0.2,0.46074,0.00019,28.27303]
[1780179690373,29.31,73764.34,0.2,0.46074,0.00019,28.27303]
[1780179690458,29.31,73764.34,0.2,0.46074,0.00019,28.27303]
[1780179690600,29.31,73764.34,0.2,0.46074,0.00019,28.27303]
[1780179696175,29.31,73762.03,0.2,0.4603,0.00019,28.26616]
[1780179705038,29.32,73765.9,0.2,0.46104,0.00019,28.2729]
[1780179708082,29.32,73766.38,0.2,0.46114,0.00019,28.27374]
[1780179713883,29.33,73764.85,0.2,0.46086,0.00019,28.27119]
[1780179716589,29.33,73764.87,0.2,0.46086,0.00019,28.27124]
[1780179716608,29.33,73764.87,0.2,0.46086,0.00019,28.27124]
[1780179716674,29.33,73764.87,0.2,0.46086,0.00019,28.27124]
[1780179716890,29.33,73764.87,0.2,0.46086,0.00019,28.27124]
[1780179721941,29.33,73776.55,0.2,0.46309,0.00019,28.29085]
[1780179726975,29.33,73772.63,0.2,0.46235,0.00019,28.2844]
[1780179732010,29.33,73771.83,0.2,0.4622,0.00019,28.28308]
[1780179737046,29.34,73772.71,0.2,0.46237,0.00019,28.28457]
[1780179743088,29.34,73772.78,0.2,0.46238,0.00019,28.2847]
[1780179746728,29.34,73771.92,0.2,0.46222,0.00019,28.28328]
[1780179746733,29.34,73771.92,0.2,0.46222,0.00019,28.28328]
[1780179752151,29.34,73767.99,0.2,0.46147,0.00019,28.27378]
[1780179753261,29.34,73767.99,0.2,0.46147,0.00019,28.27378]
[1780179755659,29.34,73767.54,0.2,0.46139,0.00019,28.27305]
[1780179761215,29.35,73761.5,0.2,0.46025,0.00019,28.26274]
[1780179761316,29.35,73761.5,0.2,0.46025,0.00019,28.26274]
[1780179768264,29.35,73761.31,0.2,0.46022,0.00019,28.26247]
[1780179769448,29.35,73761.32,0.2,0.46023,0.00019,28.26249]
[1780179773398,29.35,73761.16,0.2,0.4602,0.00019,28.26225]
[1780179779347,29.36,73761.37,0.2,0.46025,0.00019,28.26267]
[1780179784383,29.36,73760.16,0.2,0.46002,0.00019,28.26061]
[1780179789418,29.37,73758.94,0.2,0.4598,0.00019,28.25853]
[1780179795460,29.37,73759.07,0.2,0.45983,0.00019,28.25882]
[1780179800495,29.37,73759.01,0.2,0.45983,0.00019,28.25876]
[1780179805530,29.38,73758.33,0.2,0.45971,0.00019,28.25763]
[1780179815600,29.39,73758.17,0.2,0.45968,0.00019,28.25453]
[1780179822649,29.39,73757.83,0.2,0.45963,0.00019,28.254]
[1780179827462,29.4,73758.44,0.2,0.45975,0.00019,28.2551]
[1780179827464,29.4,73758.44,0.2,0.45975,0.00019,28.2551]
[1780179840393,29.4,73758.45,0.2,0.45976,0.00019,28.25517]
[1780179840394,29.4,73758.45,0.2,0.45976,0.00019,28.25517]
[1780179845812,29.41,73758.38,0.2,0.45976,0.00019,28.25517]
[1780179850847,29.41,73758.5,0.2,0.45979,0.00019,28.25543]
[1780179851431,29.41,73758.5,0.2,0.45979,0.00019,28.25543]
[1780179855479,29.41,73758.58,0.2,0.45981,0.00019,28.25559]
[1780179859095,29.42,73759.47,0.2,0.45998,0.00019,28.25718]
[1780179859443,29.42,73759.33,0.2,0.45996,0.00019,28.25694]
[1780179864209,29.42,73759.84,0.2,0.46006,0.00019,28.25785]
[1780179866960,29.42,73768.13,0.2,0.46164,0.00019,28.27206]
[1780179869495,29.42,73768.28,0.2,0.46167,0.00019,28.27233]
[1780179869529,29.42,73768.28,0.2,0.46167,0.00019,28.27233]
[1780179873070,29.43,73768.59,0.2,0.46173,0.00019,28.27286]
[1780179873589,29.43,73768.16,0.2,0.46164,0.00019,28.26923]
[1780179874490,29.43,73768.86,0.2,0.46178,0.00019,28.27041]
[1780179875017,29.43,73775.97,0.2,0.46312,0.00019,28.28219]
[1780179875942,29.43,73775.97,0.2,0.46312,0.00019,28.28219]
[1780179881059,29.43,73774.85,0.2,0.46292,0.00019,28.28038]
[1780179883519,29.43,73774.42,0.2,0.46284,0.00019,28.27969]
[1780179893143,29.44,73775.99,0.2,0.46315,0.00019,28.28235]
[1780179893617,29.44,73775.99,0.2,0.46315,0.00019,28.28235]
[1780179898747,29.44,73781.95,0.2,0.46428,0.00019,28.29201]
[1780179899373,29.44,73781.95,0.2,0.46428,0.00019,28.29201]
[1780179899387,29.44,73781.95,0.2,0.46428,0.00019,28.29201]
[1780179900192,29.44,73794.35,0.2,0.46664,0.00019,28.31128]
[1780179903108,29.44,73798.09,0.2,0.46734,0.00019,28.31689]
[1780179903119,29.44,73798.09,0.2,0.46734,0.00019,28.31689]
[1780179908248,29.44,73791.05,0.2,0.466,0.00019,28.30621]
[1780179913283,29.44,73789.54,0.2,0.46571,0.00019,28.30386]
[1780179918318,29.44,73788.67,0.2,0.46555,0.00019,28.3025]
[1780179924360,29.43,73788.96,0.2,0.4656,0.00019,28.30293]
[1780179929395,29.43,73789.44,0.2,0.46569,0.00019,28.30366]
[1780179935437,29.43,73789.44,0.2,0.46568,0.00019,28.30072]
[1780179943494,29.43,73789.32,0.2,0.46565,0.00019,28.3005]
[1780179948528,29.43,73789.26,0.2,0.46564,0.00019,28.30039]
[1780179953564,29.42,73789.26,0.2,0.46563,0.00019,28.30038]
[1780179958600,29.42,73789.34,0.2,0.46565,0.00019,28.30048]
[1780179963635,29.42,73788.91,0.2,0.46556,0.00019,28.2998]
[1780179967905,29.42,73788.91,0.2,0.46556,0.00019,28.2998]
[1780179970223,29.42,73782.98,0.2,0.46443,0.00019,28.29047]
[1780179972783,29.42,73780.79,0.2,0.46402,0.00019,28.28697]
[1780179981762,29.43,73779.66,0.2,0.46382,0.00019,28.28524]
[1780179983571,29.43,73779.7,0.2,0.46383,0.00019,28.28531]
[1780179986425,29.43,73779.84,0.2,0.46386,0.00019,28.28556]
[1780179987599,29.43,73779.56,0.2,0.46381,0.00019,28.28513]
[1780179988439,29.43,73779.56,0.2,0.46381,0.00019,28.28513]
[1780179989224,29.43,73779.6,0.2,0.46381,0.00019,28.2852]
[1780179990523,29.43,73779.65,0.2,0.46383,0.00019,28.28529]
[1780179992742,29.43,73779.65,0.2,0.46383,0.00019,28.2853]
[1780179997875,29.44,73775.25,0.2,0.46299,0.00019,28.27528]
[1780179999306,29.44,73775.25,0.2,0.46299,0.00019,28.27528]
[1780180004924,29.44,73777.31,0.2,0.46339,0.00019,28.2787]
[1780180009959,29.45,73777.65,0.2,0.46346,0.00019,28.27929]
[1780180023059,29.46,73777.24,0.2,0.4634,0.00019,28.27874]
[1780180029100,29.46,73777.28,0.2,0.46342,0.00019,28.27885]
[1780180034136,29.46,73780.65,0.2,0.46406,0.00019,28.28428]
[1780180039171,29.46,73782.45,0.2,0.4644,0.00019,28.28715]
[1780180047228,29.46,73781.02,0.2,0.46413,0.00019,28.28486]
[1780180052263,29.46,73780.98,0.2,0.46411,0.00019,28.28187]
[1780180053176,29.46,73780.98,0.2,0.46411,0.00019,28.28187]
[1780180056532,29.46,73779.53,0.2,0.46384,0.00019,28.27955]
[1780180065971,29.46,73779.64,0.2,0.46386,0.00019,28.27972]
[1780180071396,29.46,73779.28,0.2,0.46379,0.00019,28.27914]
[1780180076431,29.46,73779.78,0.2,0.46388,0.00019,28.27994]
[1780180078496,29.46,73781.14,0.2,0.46414,0.00019,28.28212]
[1780180084487,29.46,73782.67,0.2,0.46443,0.00019,28.28455]
[1780180089524,29.46,73782.71,0.2,0.46444,0.00019,28.28462]
[1780180097225,29.46,73782.85,0.2,0.46447,0.00019,28.28484]
[1780180102613,29.46,73782.85,0.2,0.46447,0.00019,28.28484]
[1780180107648,29.46,73783.27,0.2,0.46454,0.00019,28.2855]
[1780180112683,29.46,73781.25,0.2,0.46416,0.00019,28.27936]
[1780180118725,29.46,73782.73,0.2,0.46444,0.00019,28.28172]
[1780180122899,29.46,73783.15,0.2,0.46452,0.00019,28.28238]
[1780180128795,29.46,73783.02,0.2,0.46449,0.00019,28.28216]
[1780180133830,29.46,73782.82,0.2,0.46445,0.00019,28.28183]
[1780180134885,29.46,73782.82,0.2,0.46445,0.00019,28.28183]
[1780180140879,29.45,73780.36,0.2,0.46398,0.00019,28.27789]
[1780180146481,29.45,73779.46,0.2,0.46381,0.00019,28.27644]
[1780180152963,29.45,73778.48,0.2,0.46362,0.00019,28.27485]
[1780180156603,29.45,73778.5,0.2,0.46363,0.00019,28.27488]
[1780180163037,29.45,73778.68,0.2,0.46366,0.00019,28.27516]
[1780180168071,29.45,73780.7,0.2,0.46404,0.00019,28.2784]
[1780180175121,29.45,73781.68,0.2,0.46422,0.00019,28.27703]
[1780180180725,29.45,73782.17,0.2,0.46431,0.00019,28.27781]
[1780180193247,29.45,73781.88,0.2,0.46425,0.00019,28.27732]
[1780180198204,29.45,73781.88,0.2,0.46425,0.00019,28.27732]
[1780180198223,29.45,73781.88,0.2,0.46425,0.00019,28.27732]
[1780180198323,29.45,73781.88,0.2,0.46425,0.00019,28.27732]
[1780180198509,29.45,73781.88,0.2,0.46425,0.00019,28.27732]
[1780180198658,29.45,73781.88,0.2,0.46425,0.00019,28.27732]
[1780180198895,29.45,73786.54,0.2,0.46513,0.00019,28.28467]
[1780180199292,29.45,73798.07,0.2,0.46732,0.00019,28.30228]
[1780180201306,29.44,73802.3,0.2,0.46812,0.00019,28.30852]
[1780180206341,29.44,73802.61,0.2,0.46817,0.00019,28.30894]
[1780180207745,29.44,73802.61,0.2,0.46817,0.00019,28.30894]
[1780180207746,29.44,73802.61,0.2,0.46817,0.00019,28.30894]
[1780180207761,29.44,73802.61,0.2,0.46817,0.00019,28.30894]
[1780180212383,29.44,73796.03,0.2,0.46692,0.00019,28.29915]
[1780180217417,29.43,73796.11,0.2,0.46693,0.00019,28.29925]
[1780180222531,29.43,73796.33,0.2,0.46697,0.00019,28.29956]
[1780180227813,29.43,73796.66,0.2,0.46703,0.00019,28.30003]
[1780180230780,29.43,73796.66,0.2,0.46703,0.00019,28.30003]
[1780180232515,29.43,73796.11,0.2,0.46692,0.00019,28.29626]
[1780180238093,29.42,73796.44,0.2,0.46698,0.00019,28.29674]
[1780180242177,29.42,73800.53,0.2,0.46775,0.00019,28.30281]
[1780180243314,29.42,73801.45,0.2,0.46792,0.00019,28.30416]
[1780180243384,29.42,73801.45,0.2,0.46792,0.00019,28.30416]
[1780180244315,29.42,73802.19,0.2,0.46806,0.00019,28.30524]
[1780180250650,29.42,73801.82,0.2,0.46798,0.00019,28.30466]
[1780180255710,29.41,73802.16,0.2,0.46805,0.00019,28.30514]
[1780180255877,29.41,73800.62,0.2,0.46775,0.00019,28.30287]
[1780180256106,29.41,73800.62,0.2,0.46775,0.00019,28.30287]
[1780180256694,29.41,73794.2,0.2,0.46653,0.00019,28.29325]
[1780180261729,29.41,73791.55,0.2,0.46602,0.00019,28.28916]
[1780180266765,29.4,73792.2,0.2,0.46614,0.00019,28.29012]
[1780180273814,29.4,73792.51,0.2,0.46619,0.00019,28.29054]
[1780180278853,29.39,73785.34,0.2,0.46482,0.00019,28.27935]
[1780180283887,29.39,73786.18,0.2,0.46497,0.00019,28.28062]
[1780180285901,29.39,73792.74,0.2,0.46621,0.00019,28.29078]
[1780180290943,29.38,73789.47,0.2,0.46559,0.00019,28.28571]
[1780180295978,29.38,73789.64,0.2,0.46561,0.00019,28.28301]
[1780180301013,29.37,73789.47,0.2,0.46557,0.00019,28.2827]
[1780180306048,29.37,73789.46,0.2,0.46556,0.00019,28.28265]
[1780180311084,29.36,73789.21,0.2,0.46551,0.00019,28.28221]
[1780180320146,29.36,73789.28,0.2,0.46551,0.00019,28.28225]
[1780180325182,29.35,73789.45,0.2,0.46553,0.00019,28.28247]
[1780180330217,29.35,73788.97,0.2,0.46544,0.00019,28.28169]
[1780180333424,29.35,73788.97,0.2,0.46544,0.00019,28.28169]
[1780180340473,29.35,73788.63,0.2,0.46537,0.00019,28.28113]
[1780180344648,29.34,73789.9,0.2,0.4656,0.00019,28.28308]
[1780180349826,29.34,73789.55,0.2,0.46553,0.00019,28.2825]
[1780180355392,29.34,73789.57,0.2,0.46552,0.00019,28.27956]
[1780180360427,29.33,73789.75,0.2,0.46555,0.00019,28.27981]
[1780180362585,29.33,73790.11,0.2,0.46562,0.00019,28.28036]
[1780180362637,29.33,73790.11,0.2,0.46562,0.00019,28.28036]
[1780180365848,29.33,73788.28,0.2,0.46527,0.00019,28.27749]
[1780180371504,29.32,73787.17,0.2,0.46505,0.00019,28.2757]
[1780180376539,29.32,73787.23,0.2,0.46505,0.00019,28.27575]
[1780180381486,29.32,73787.12,0.2,0.46503,0.00019,28.27555]
[1780180386610,29.31,73789.16,0.2,0.46541,0.00019,28.2787]
[1780180391645,29.31,73791.81,0.2,0.46591,0.00019,28.28278]
[1780180399701,29.3,73790.55,0.2,0.46566,0.00019,28.28079]
[1780180400699,29.3,73790.55,0.2,0.46566,0.00019,28.28079]
[1780180400752,29.3,73790.55,0.2,0.46566,0.00019,28.28079]
[1780180402006,29.3,73783.52,0.2,0.46432,0.00019,28.26971]
[1780180402028,29.3,73783.52,0.2,0.46432,0.00019,28.26971]
[1780180407757,29.3,73788.96,0.2,0.46535,0.00019,28.27826]
[1780180412792,29.3,73789.18,0.2,0.46538,0.00019,28.27565]
[1780180417827,29.29,73789.42,0.2,0.46542,0.00019,28.27599]
[1780180422862,29.29,73789.33,0.2,0.4654,0.00019,28.27581]
[1780180423571,29.29,73789.33,0.2,0.4654,0.00019,28.27581]
[1780180431925,29.28,73789.61,0.2,0.46544,0.00019,28.27618]
[1780180436615,29.28,73789.61,0.2,0.46544,0.00019,28.27618]
[1780180436636,29.28,73789.61,0.2,0.46544,0.00019,28.27618]
[1780180437623,29.28,73793.61,0.2,0.4662,0.00019,28.28234]
[1780180443002,29.28,73795.47,0.2,0.46655,0.00019,28.28518]
[1780180451204,29.28,73795.84,0.2,0.46662,0.00019,28.28574]
[1780180453201,29.28,73795.27,0.2,0.46651,0.00019,28.28487]
[1780180453856,29.28,73795.27,0.2,0.46651,0.00019,28.28487]
[1780180459283,29.28,73790.41,0.2,0.46559,0.00019,28.27738]
[1780180465161,29.28,73789.44,0.2,0.4654,0.00019,28.27587]
[1780180471839,29.28,73792.88,0.2,0.46606,0.00019,28.28121]
[1780180480495,29.28,73790.57,0.2,0.46561,0.00019,28.27471]
[1780180481309,29.28,73791.25,0.2,0.46574,0.00019,28.27577]
[1780180488321,29.28,73791.35,0.2,0.46576,0.00019,28.27592]
[1780180502420,29.28,73790.52,0.2,0.4656,0.00019,28.27463]
[1780180507455,29.28,73790.53,0.2,0.4656,0.00019,28.27465]
[1780180517525,29.28,73790.53,0.2,0.4656,0.00019,28.27464]
[1780180523567,29.28,73790.58,0.2,0.46561,0.00019,28.27472]
[1780180528602,29.28,73786.37,0.2,0.46481,0.00019,28.26812]
[1780180533637,29.28,73787.3,0.2,0.46498,0.00019,28.26667]
[1780180538672,29.28,73789.31,0.2,0.46537,0.00019,28.26983]
[1780180543707,29.28,73789.3,0.2,0.46537,0.00019,28.26981]
[1780180545988,29.28,73789.3,0.2,0.46537,0.00019,28.26981]
[1780180551848,29.28,73789.29,0.2,0.46536,0.00019,28.26979]
[1780180551954,29.28,73789.29,0.2,0.46536,0.00019,28.26979]
[1780180557805,29.27,73790.64,0.2,0.46562,0.00019,28.27187]
[1780180562305,29.27,73790.64,0.2,0.46562,0.00019,28.27186]
[1780180572979,29.27,73790.5,0.2,0.46559,0.00019,28.27163]
[1780180579386,29.26,73790.62,0.2,0.4656,0.00019,28.27176]
[1780180589069,29.26,73790.92,0.2,0.46565,0.00019,28.2722]
[1780180594989,29.26,73790.64,0.2,0.46559,0.00019,28.2688]
[1780180600102,29.26,73790.7,0.2,0.4656,0.00019,28.26887]
[1780180603323,29.26,73790.7,0.2,0.4656,0.00019,28.26887]
[1780180607456,29.25,73793.94,0.2,0.46621,0.00019,28.27385]
[1780180608422,29.25,73796.4,0.2,0.46668,0.00019,28.27761]
[1780180610944,29.25,73797.01,0.2,0.4668,0.00019,28.27853]
[1780180611073,29.25,73797.01,0.2,0.4668,0.00019,28.27853]
[1780180617542,29.25,73797.08,0.2,0.46681,0.00019,28.27863]
[1780180624271,29.25,73794.57,0.2,0.46633,0.00019,28.27478]
[1780180626163,29.25,73794.57,0.2,0.46633,0.00019,28.27478]
[1780180631924,29.25,73794.72,0.2,0.46635,0.00019,28.27501]
[1780180631948,29.25,73794.72,0.2,0.46635,0.00019,28.27501]
[1780180633334,29.25,73788.27,0.2,0.46512,0.00019,28.26499]
[1780180634259,29.25,73788.27,0.2,0.46512,0.00019,28.26499]
[1780180639376,29.25,73788.46,0.2,0.46516,0.00019,28.2653]
[1780180644414,29.25,73788.09,0.2,0.46509,0.00019,28.26472]
[1780180645366,29.25,73788.09,0.2,0.46509,0.00019,28.26472]
[1780180651276,29.25,73789.1,0.2,0.46528,0.00019,28.26631]
[1780180657505,29.25,73789.84,0.2,0.46542,0.00019,28.26455]
[1780180659592,29.25,73789.28,0.2,0.46531,0.00019,28.26367]
[1780180661064,29.25,73790.13,0.2,0.46547,0.00019,28.265]
[1780180665205,29.25,73790.2,0.2,0.46549,0.00019,28.26511]
[1780180667708,29.25,73789.73,0.2,0.4654,0.00019,28.26438]
[1780180670602,29.25,73783.48,0.2,0.4642,0.00019,28.25448]
[1780180674870,29.25,73783.17,0.2,0.46415,0.00019,28.254]
[1780180674899,29.25,73783.17,0.2,0.46415,0.00019,28.254]
[1780180674913,29.25,73783.17,0.2,0.46415,0.00019,28.254]
[1780180675042,29.25,73783.17,0.2,0.46415,0.00019,28.254]
[1780180675560,29.25,73783.06,0.2,0.46413,0.00019,28.25382]
[1780180676042,29.25,73783.06,0.2,0.46413,0.00019,28.25382]
[1780180676142,29.25,73775.46,0.2,0.46267,0.00019,28.24143]
[1780180681674,29.26,73770.91,0.2,0.46181,0.00019,28.2339]
[1780180686709,29.26,73770.08,0.2,0.46166,0.00019,28.23256]
[1780180691744,29.27,73770.25,0.2,0.46171,0.00019,28.2329]
[1780180692373,29.27,73770.25,0.2,0.46171,0.00019,28.2329]
[1780180692443,29.27,73770.25,0.2,0.46171,0.00019,28.2329]
[1780180692478,29.27,73770.25,0.2,0.46171,0.00019,28.2329]
[1780180692731,29.27,73770.25,0.2,0.46171,0.00019,28.2329]
[1780180692776,29.27,73770.25,0.2,0.46171,0.00019,28.2329]
[1780180692828,29.27,73764.6,0.2,0.46063,0.00019,28.22328]
[1780180694137,29.27,73753.47,0.2,0.45851,0.00019,28.2037]
[1780180694883,29.27,73753.47,0.2,0.45851,0.00019,28.2037]
[1780180700807,29.27,73746.23,0.2,0.45713,0.00019,28.19058]
[1780180705842,29.27,73746.3,0.2,0.45715,0.00019,28.19073]
[1780180707503,29.27,73747.14,0.2,0.45731,0.00019,28.19228]
[1780180712891,29.28,73750.66,0.2,0.45798,0.00019,28.19584]
[1780180713356,29.28,73750.66,0.2,0.45798,0.00019,28.19584]
[1780180718933,29.29,73753.54,0.2,0.45855,0.00019,28.20114]
[1780180720226,29.29,73753.54,0.2,0.45855,0.00019,28.20114]
[1780180728123,29.3,73745.98,0.2,0.45712,0.00019,28.18755]
[1780180728288,29.3,73745.98,0.2,0.45712,0.00019,28.18755]
[1780180730634,29.3,73746.2,0.2,0.45717,0.00019,28.188]
[1780180731766,29.3,73746.01,0.2,0.45714,0.00019,28.18769]
[1780180734570,29.31,73745.62,0.2,0.45707,0.00019,28.18702]
[1780180734655,29.31,73745.62,0.2,0.45707,0.00019,28.18702]
[1780180738072,29.31,73734.79,0.2,0.45502,0.00019,28.16674]
[1780180740536,29.31,73735.93,0.2,0.45524,0.00019,28.16894]
[1780180741218,29.31,73735.93,0.2,0.45524,0.00019,28.16894]
[1780180748139,29.31,73741.07,0.2,0.45621,0.00019,28.17859]
[1780180753174,29.3,73741.04,0.2,0.4562,0.00019,28.17849]
[1780180758209,29.3,73741.17,0.2,0.45622,0.00019,28.17868]
[1780180764253,29.3,73741.56,0.2,0.45628,0.00019,28.17935]
[1780180769287,29.29,73741.74,0.2,0.45631,0.00019,28.17964]
[1780180773117,29.29,73741.98,0.2,0.45635,0.00019,28.17714]
[1780180773316,29.29,73740.3,0.2,0.45603,0.00019,28.17397]
[1780180775500,29.29,73736.46,0.2,0.45529,0.00019,28.1667]
[1780180777403,29.29,73734.74,0.2,0.45496,0.00019,28.16341]
[1780180782563,29.29,73733.97,0.2,0.45481,0.00019,28.16189]
[1780180785938,29.28,73731.92,0.2,0.45442,0.00019,28.15792]
[1780180793458,29.28,73729.73,0.2,0.45399,0.00019,28.1536]
[1780180800605,29.28,73729.53,0.2,0.45395,0.00019,28.15318]
[1780180801116,29.28,73729.53,0.2,0.45395,0.00019,28.15318]
[1780180801218,29.28,73729.53,0.2,0.45395,0.00019,28.15318]
[1780180801338,29.28,73729.53,0.2,0.45395,0.00019,28.15318]
[1780180801550,29.28,73729.26,0.2,0.45389,0.00019,28.15262]
[1780180803631,29.28,73717.7,0.2,0.45169,0.00019,28.12965]
[1780180804843,29.27,73717.24,0.2,0.4516,0.00019,28.1287]
[1780180804854,29.27,73717.24,0.2,0.4516,0.00019,28.1287]
[1780180804869,29.27,73717.24,0.2,0.4516,0.00019,28.1287]
[1780180805224,29.27,73717.24,0.2,0.4516,0.00019,28.1287]
[1780180805513,29.27,73717.27,0.2,0.45161,0.00019,28.12876]
[1780180806247,29.28,73700.91,0.2,0.4485,0.00019,28.09478]
[1780180808569,29.28,73701.2,0.2,0.44855,0.00019,28.09543]
[1780180813604,29.28,73700.5,0.2,0.44843,0.00019,28.09399]
[1780180815387,29.28,73700.5,0.2,0.44843,0.00019,28.09399]
[1780180816430,29.28,73703.2,0.2,0.44894,0.00019,28.09975]
[1780180820749,29.28,73706.86,0.2,0.44965,0.00019,28.1075]
[1780180820815,29.28,73706.86,0.2,0.44965,0.00019,28.1075]
[1780180821126,29.28,73706.86,0.2,0.44965,0.00019,28.1075]
[1780180822667,29.29,73714.52,0.2,0.45111,0.00019,28.12336]
[1780180825095,29.29,73717.06,0.2,0.45159,0.00019,28.12853]
[1780180825511,29.29,73717.34,0.2,0.45164,0.00019,28.12909]
[1780180830044,29.28,73716.09,0.2,0.4514,0.00019,28.12655]
[1780180830523,29.28,73714.81,0.2,0.45116,0.00019,28.12394]
[1780180832375,29.28,73711.89,0.2,0.4506,0.00019,28.11795]
[1780180836362,29.28,73710.8,0.2,0.45039,0.00019,28.11276]
[1780180837538,29.28,73710.37,0.2,0.45031,0.00019,28.11188]
[1780180843815,29.28,73712.84,0.2,0.45078,0.00019,28.11696]
[1780180850869,29.28,73713.06,0.2,0.45082,0.00019,28.1174]
[1780180852040,29.28,73713.06,0.2,0.45082,0.00019,28.1174]
[1780180855090,29.28,73716.38,0.2,0.45145,0.00019,28.12417]
[1780180860557,29.28,73718.75,0.2,0.4519,0.00019,28.12893]
[1780180867988,29.28,73717.16,0.2,0.45159,0.00019,28.12566]
[1780180869479,29.28,73717.29,0.2,0.45161,0.00019,28.12592]
[1780180875754,29.28,73717.28,0.2,0.45161,0.00019,28.12587]
[1780180881079,29.28,73711.12,0.2,0.45043,0.00019,28.11327]
[1780180886114,29.28,73713.88,0.2,0.45097,0.00019,28.11906]
[1780180891149,29.28,73714.85,0.2,0.45115,0.00019,28.11809]
[1780180896567,29.28,73714.62,0.2,0.4511,0.00019,28.11761]
[1780180902227,29.28,73722.35,0.2,0.45257,0.00019,28.13317]
[1780180907264,29.28,73721.42,0.2,0.45239,0.00019,28.13128]
[1780180912299,29.27,73724.2,0.2,0.45291,0.00019,28.13678]
[1780180915322,29.27,73731.73,0.2,0.45435,0.00019,28.1515]
[1780180920724,29.27,73731.48,0.2,0.4543,0.00019,28.15099]
[1780180920738,29.27,73731.48,0.2,0.4543,0.00019,28.15099]
[1780180920739,29.27,73731.48,0.2,0.4543,0.00019,28.15099]
[1780180921365,29.27,73734.96,0.2,0.45496,0.00019,28.15768]
[1780180925405,29.27,73738.33,0.2,0.4556,0.00019,28.16407]
[1780180927331,29.27,73739.25,0.2,0.45577,0.00019,28.16578]
[1780180927407,29.27,73737.42,0.2,0.45542,0.00019,28.16231]
[1780180931524,29.27,73735.11,0.2,0.45498,0.00019,28.1579]
[1780180932442,29.27,73735.87,0.2,0.45512,0.00019,28.15934]
[1780180933034,29.27,73735.87,0.2,0.45512,0.00019,28.15934]
[1780180933449,29.26,73735.94,0.2,0.45513,0.00019,28.15947]
[1780180938484,29.26,73735.75,0.2,0.45509,0.00019,28.15908]
[1780180939525,29.26,73735.75,0.2,0.45509,0.00019,28.15908]
[1780180948556,29.26,73732.16,0.2,0.4544,0.00019,28.15211]
[1780180959890,29.26,73732.22,0.2,0.4544,0.00019,28.14927]
[1780180966682,29.25,73732.36,0.2,0.45442,0.00019,28.14942]
[1780180971716,29.25,73733.32,0.2,0.45459,0.00019,28.15124]
[1780180979772,29.24,73732.63,0.2,0.45446,0.00019,28.14985]
[1780180984769,29.24,73732.63,0.2,0.45446,0.00019,28.14985]
[1780180987327,29.24,73732.57,0.2,0.45444,0.00019,28.14968]
[1780180992864,29.24,73732.32,0.2,0.45438,0.00019,28.14914]
[1780180998906,29.23,73731.75,0.2,0.45427,0.00019,28.14799]
[1780181004183,29.23,73731.63,0.2,0.45424,0.00019,28.14773]
[1780181005441,29.23,73731.74,0.2,0.45426,0.00019,28.14794]
[1780181014190,29.23,73731.95,0.2,0.4543,0.00019,28.1483]
[1780181020053,29.22,73732.03,0.2,0.4543,0.00019,28.14546]
[1780181031130,29.22,73732.11,0.2,0.45431,0.00019,28.14554]
[1780181040194,29.22,73731.18,0.2,0.45412,0.00019,28.14369]
[1780181041884,29.22,73730.44,0.2,0.45398,0.00019,28.14224]
[1780181043243,29.22,73730.29,0.2,0.45395,0.00019,28.14194]
[1780181043910,29.22,73730.26,0.2,0.45394,0.00019,28.14188]
[1780181044223,29.22,73723.73,0.2,0.4527,0.00019,28.129]
[1780181044911,29.22,73723.73,0.2,0.4527,0.00019,28.129]
[1780181044955,29.22,73723.73,0.2,0.4527,0.00019,28.129]
[1780181045018,29.22,73723.73,0.2,0.4527,0.00019,28.129]
[1780181045178,29.22,73723.73,0.2,0.4527,0.00019,28.129]
[1780181047969,29.22,73718.11,0.2,0.45162,0.00019,28.11769]
[1780181049727,29.22,73717.8,0.2,0.45157,0.00019,28.11712]
[1780181049763,29.22,73717.8,0.2,0.45157,0.00019,28.11712]
[1780181049910,29.22,73717.8,0.2,0.45157,0.00019,28.11712]
[1780181053307,29.22,73711.51,0.2,0.45038,0.00019,28.1043]
[1780181053368,29.22,73711.51,0.2,0.45038,0.00019,28.1043]
[1780181060541,29.23,73711.72,0.2,0.45044,0.00019,28.10488]
[1780181064725,29.24,73712.66,0.2,0.45063,0.00019,28.10691]
[1780181066651,29.24,73712.66,0.2,0.45063,0.00019,28.10693]
[1780181066822,29.24,73713.63,0.2,0.45082,0.00019,28.10897]
[1780181072418,29.24,73717.28,0.2,0.45152,0.00019,28.11356]
[1780181074271,29.24,73717.28,0.2,0.45152,0.00019,28.11356]
[1780181074288,29.24,73717.28,0.2,0.45152,0.00019,28.11356]
[1780181074426,29.24,73717.28,0.2,0.45152,0.00019,28.11356]
[1780181081124,29.25,73711.77,0.2,0.45048,0.00019,28.1024]
[1780181091498,29.26,73712.12,0.2,0.45056,0.00019,28.10324]
[1780181092222,29.26,73712.33,0.2,0.45061,0.00019,28.10378]
[1780181097600,29.27,73710.87,0.2,0.45034,0.00019,28.10086]
[1780181102637,29.27,73710.8,0.2,0.45034,0.00019,28.1008]
[1780181111699,29.28,73710.97,0.2,0.45039,0.00019,28.1013]
[1780181118748,29.29,73710.23,0.2,0.45026,0.00019,28.09988]
[1780181123785,29.29,73710.09,0.2,0.45024,0.00019,28.09967]
[1780181133855,29.3,73710.09,0.2,0.45025,0.00019,28.09688]
[1780181140327,29.3,73710.09,0.2,0.45025,0.00019,28.09688]
[1780181147958,29.31,73710.0,0.2,0.45026,0.00019,28.09689]
[1780181148867,29.31,73710.0,0.2,0.45026,0.00019,28.09689]
[1780181154000,29.31,73710.06,0.2,0.45027,0.00019,28.09705]
[1780181159035,29.31,73710.1,0.2,0.45029,0.00019,28.09717]
[1780181161124,29.31,73710.1,0.2,0.45029,0.00019,28.09717]
[1780181161149,29.31,73710.1,0.2,0.45029,0.00019,28.09717]
[1780181161161,29.31,73710.1,0.2,0.45029,0.00019,28.09717]
[1780181162057,29.32,73719.15,0.2,0.45201,0.00019,28.11565]
[1780181164341,29.32,73723.76,0.2,0.45289,0.00019,28.12485]
[1780181164826,29.31,73724.11,0.2,0.45295,0.00019,28.12554]
[1780181170119,29.31,73726.39,0.2,0.45339,0.00019,28.13001]
[1780181170796,29.31,73726.39,0.2,0.45339,0.00019,28.13001]
[1780181170825,29.31,73726.39,0.2,0.45339,0.00019,28.13001]
[1780181170910,29.31,73726.39,0.2,0.45339,0.00019,28.13001]
[1780181171100,29.31,73726.39,0.2,0.45339,0.00019,28.13001]
[1780181171557,29.31,73726.39,0.2,0.45339,0.00019,28.13001]
[1780181172134,29.31,73740.59,0.2,0.45609,0.00019,28.15725]
[1780181173248,29.31,73740.59,0.2,0.45609,0.00019,28.15725]
[1780181173353,29.31,73740.59,0.2,0.45609,0.00019,28.15725]
[1780181174483,29.31,73745.47,0.2,0.45702,0.00019,28.16631]
[1780181180190,29.31,73745.73,0.2,0.45706,0.00019,28.16676]
[1780181181507,29.31,73745.73,0.2,0.45706,0.00019,28.16676]
[1780181181608,29.31,73745.58,0.2,0.45703,0.00019,28.16648]
[1780181187242,29.31,73746.75,0.2,0.45725,0.00019,28.16861]
[1780181192276,29.31,73746.44,0.2,0.45719,0.00019,28.16509]
[1780181198522,29.31,73746.81,0.2,0.45726,0.00019,28.16575]
[1780181204165,29.3,73746.51,0.2,0.45719,0.00019,28.16517]
[1780181211421,29.3,73746.34,0.2,0.45716,0.00019,28.16484]
[1780181211522,29.3,73746.46,0.2,0.45718,0.00019,28.16504]
[1780181211977,29.3,73746.46,0.2,0.45718,0.00019,28.16504]
[1780181212417,29.3,73746.42,0.2,0.45717,0.00019,28.16497]
[1780181215155,29.3,73746.34,0.2,0.45716,0.00019,28.16482]
[1780181216350,29.3,73746.34,0.2,0.45716,0.00019,28.16481]
[1780181221480,29.3,73745.15,0.2,0.45693,0.00019,28.1626]
[1780181222548,29.3,73745.15,0.2,0.45693,0.00019,28.1626]
[1780181228533,29.3,73741.35,0.2,0.4562,0.00019,28.15552]
[1780181235582,29.3,73741.3,0.2,0.45619,0.00019,28.15541]
[1780181240617,29.3,73740.31,0.2,0.456,0.00019,28.15355]
[1780181241073,29.3,73740.31,0.2,0.456,0.00019,28.15355]
[1780181244767,29.3,73741.48,0.2,0.45622,0.00019,28.15573]
[1780181244984,29.29,73744.88,0.2,0.45687,0.00019,28.16204]
[1780181245652,29.29,73747.57,0.2,0.45738,0.00019,28.16698]
[1780181250687,29.29,73756.31,0.2,0.45904,0.00019,28.18274]
[1780181253314,29.29,73759.41,0.2,0.45963,0.00019,28.18529]
[1780181262771,29.31,73760.93,0.2,0.45994,0.00019,28.18809]
[1780181269819,29.31,73760.55,0.2,0.45988,0.00019,28.18754]
[1780181274855,29.32,73760.58,0.2,0.4599,0.00019,28.18767]
[1780181276311,29.32,73760.77,0.2,0.45994,0.00019,28.18801]
[1780181276314,29.32,73760.77,0.2,0.45994,0.00019,28.18801]
[1780181281904,29.33,73762.33,0.2,0.46025,0.00019,28.19082]
[1780181286939,29.34,73760.11,0.2,0.45984,0.00019,28.18703]
[1780181287896,29.34,73760.11,0.2,0.45984,0.00019,28.18703]
[1780181294995,29.35,73759.78,0.2,0.45979,0.00019,28.18658]
[1780181300030,29.35,73759.73,0.2,0.45979,0.00019,28.18657]
[1780181305065,29.36,73760.12,0.2,0.45988,0.00019,28.18732]
[1780181312032,29.36,73759.9,0.2,0.45984,0.00019,28.187]
[1780181312032,29.36,73759.9,0.2,0.45984,0.00019,28.187]
[1780181318005,29.37,73759.95,0.2,0.45986,0.00019,28.18425]
[1780181318159,29.37,73759.67,0.2,0.45981,0.00019,28.1838]
[1780181323946,29.37,73756.59,0.2,0.45923,0.00019,28.17842]
[1780181323946,29.37,73756.59,0.2,0.45923,0.00019,28.17842]
[1780181329237,29.38,73756.26,0.2,0.45918,0.00019,28.17795]
[1780181334193,29.39,73756.71,0.2,0.45928,0.00019,28.17879]
[1780181341164,29.39,73756.29,0.2,0.4592,0.00019,28.17806]
[1780181341170,29.39,73756.29,0.2,0.4592,0.00019,28.17806]
[1780181346358,29.39,73756.1,0.2,0.45916,0.00019,28.17772]
[1780181351693,29.39,73757.43,0.2,0.45941,0.00019,28.18006]
[1780181351769,29.39,73758.05,0.2,0.45953,0.00019,28.18115]
[1780181358442,29.39,73757.92,0.2,0.45951,0.00019,28.18092]
[1780181363477,29.39,73758.34,0.2,0.45959,0.00019,28.18166]
[1780181368511,29.39,73758.27,0.2,0.45957,0.00019,28.18154]
[1780181373355,29.39,73763.7,0.2,0.4606,0.00019,28.18803]
[1780181378582,29.39,73765.45,0.2,0.46094,0.00019,28.1911]
[1780181386639,29.4,73765.96,0.2,0.46105,0.00019,28.19206]
[1780181392680,29.41,73765.17,0.2,0.46091,0.00019,28.19078]
[1780181397716,29.41,73765.55,0.2,0.46099,0.00019,28.19149]
[1780181402751,29.42,73764.43,0.2,0.46079,0.00019,28.18964]
[1780181405123,29.42,73764.12,0.2,0.46073,0.00019,28.18912]
[1780181405512,29.42,73764.12,0.2,0.46073,0.00019,28.18912]
[1780181405772,29.42,73757.18,0.2,0.45942,0.00019,28.1771]
[1780181410807,29.43,73757.36,0.2,0.45946,0.00019,28.17749]
[1780181416849,29.43,73757.88,0.2,0.45957,0.00019,28.1785]
[1780181422891,29.44,73757.84,0.2,0.45958,0.00019,28.17852]
[1780181427927,29.45,73757.43,0.2,0.45951,0.00019,28.17788]
[1780181432962,29.45,73758.73,0.2,0.45976,0.00019,28.17729]
[1780181437096,29.45,73758.68,0.2,0.45976,0.00019,28.17722]
[1780181437097,29.45,73758.68,0.2,0.45976,0.00019,28.17722]
[1780181443035,29.46,73757.7,0.2,0.45959,0.00019,28.17564]
[1780181448191,29.47,73757.26,0.2,0.45951,0.00019,28.17493]
[1780181449355,29.47,73757.26,0.2,0.45951,0.00019,28.17494]
[1780181449411,29.47,73757.36,0.2,0.45954,0.00019,28.17515]
[1780181456130,29.48,73757.28,0.2,0.45953,0.00019,28.17508]
[1780181460914,29.48,73757.25,0.2,0.45953,0.00019,28.17506]
[1780181460917,29.48,73757.25,0.2,0.45953,0.00019,28.17506]
[1780181466201,29.49,73757.26,0.2,0.45955,0.00019,28.17517]
[1780181471236,29.49,73757.1,0.2,0.45952,0.00019,28.17495]
[1780181476271,29.5,73762.29,0.2,0.46052,0.00019,28.184]
[1780181481306,29.5,73763.31,0.2,0.46072,0.00019,28.1858]
[1780181482092,29.5,73763.31,0.2,0.46072,0.00019,28.1858]
[1780181487348,29.51,73762.84,0.2,0.46064,0.00019,28.18505]
[1780181492383,29.51,73762.79,0.2,0.46063,0.00019,28.18209]
[1780181493102,29.51,73762.79,0.2,0.46063,0.00019,28.18209]
[1780181502453,29.52,73764.4,0.2,0.46095,0.00019,28.18492]
[1780181510513,29.52,73765.08,0.2,0.46108,0.00019,28.18614]
[1780181512933,29.52,73765.21,0.2,0.46111,0.00019,28.18637]
[1780181513748,29.52,73765.21,0.2,0.46111,0.00019,28.18637]
[1780181522598,29.53,73768.91,0.2,0.46182,0.00019,28.19266]
[1780181525619,29.53,73762.56,0.2,0.46062,0.00019,28.18194]
[1780181530654,29.53,73761.08,0.2,0.46035,0.00019,28.17944]
[1780181532109,29.53,73761.08,0.2,0.46035,0.00019,28.17944]
[1780181532129,29.53,73761.08,0.2,0.46035,0.00019,28.17944]
[1780181532136,29.53,73761.08,0.2,0.46035,0.00019,28.17944]
[1780181532144,29.54,73761.0,0.2,0.46033,0.00019,28.17932]
[1780181532150,29.54,73761.0,0.2,0.46033,0.00019,28.17932]
[1780181537703,29.54,73758.93,0.2,0.45995,0.00019,28.1758]
[1780181542738,29.54,73759.06,0.2,0.45998,0.00019,28.17608]
[1780181547773,29.55,73759.37,0.2,0.46005,0.00019,28.17666]
[1780181554821,29.55,73759.29,0.2,0.46003,0.00019,28.17366]
[1780181559857,29.56,73762.21,0.2,0.46059,0.00019,28.17873]
[1780181564892,29.56,73762.25,0.2,0.46061,0.00019,28.17884]
[1780181570453,29.56,73762.05,0.2,0.46057,0.00019,28.17852]
[1780181578990,29.57,73759.61,0.2,0.46012,0.00019,28.17442]
[1780181586039,29.58,73760.06,0.2,0.46022,0.00019,28.17526]
[1780181600137,29.59,73760.09,0.2,0.46024,0.00019,28.17543]
[1780181605172,29.59,73759.66,0.2,0.46017,0.00019,28.17473]
[1780181610207,29.59,73759.73,0.2,0.46018,0.00019,28.17489]
[1780181615242,29.6,73759.77,0.2,0.46019,0.00019,28.17207]
[1780181622291,29.6,73761.29,0.2,0.46049,0.00019,28.17473]
[1780181632361,29.61,73761.29,0.2,0.4605,0.00019,28.1748]
[1780181637396,29.61,73761.18,0.2,0.46048,0.00019,28.17465]
[1780181647467,29.61,73761.18,0.2,0.46049,0.00019,28.17471]
[1780181653509,29.62,73761.28,0.2,0.46052,0.00019,28.17493]
[1780181663579,29.62,73760.96,0.2,0.46047,0.00019,28.17445]
[1780181669241,29.63,73761.25,0.2,0.46052,0.00019,28.17497]
[1780181674670,29.63,73761.2,0.2,0.46052,0.00019,28.172]
[1780181680712,29.63,73761.15,0.2,0.46051,0.00019,28.17196]
[1780181685747,29.64,73766.06,0.2,0.46144,0.00019,28.18031]
[1780181690782,29.64,73766.57,0.2,0.46154,0.00019,28.18119]
[1780181696825,29.64,73766.49,0.2,0.46153,0.00019,28.18108]
[1780181701860,29.64,73767.59,0.2,0.46174,0.00019,28.18293]
[1780181707902,29.64,73767.97,0.2,0.46182,0.00019,28.18359]
[1780181714951,29.64,73767.37,0.2,0.46171,0.00019,28.18261]
[1780181719986,29.65,73767.68,0.2,0.46177,0.00019,28.18314]
[1780181725022,29.65,73767.5,0.2,0.46173,0.00019,28.18285]
[1780181730057,29.65,73767.35,0.2,0.46171,0.00019,28.18262]
[1780181735092,29.65,73767.45,0.2,0.46172,0.00019,28.17987]
[1780181740128,29.65,73766.06,0.2,0.46146,0.00019,28.17755]
[1780181745163,29.65,73765.82,0.2,0.46142,0.00019,28.17717]
[1780181751204,29.65,73765.9,0.2,0.46144,0.00019,28.17732]
[1780181756240,29.66,73765.95,0.2,0.46145,0.00019,28.17743]
[1780181761259,29.66,73765.95,0.2,0.46145,0.00019,28.17744]
[1780181766310,29.66,73765.91,0.2,0.46145,0.00019,28.1774]
[1780181773030,29.66,73765.79,0.2,0.46143,0.00019,28.17721]
[1780181778395,29.66,73759.67,0.2,0.46028,0.00019,28.16685]
[1780181783430,29.67,73759.67,0.2,0.46028,0.00019,28.16689]
[1780181788465,29.67,73759.11,0.2,0.46018,0.00019,28.16596]
[1780181797542,29.67,73759.05,0.2,0.46017,0.00019,28.16298]
[1780181809626,29.68,73759.27,0.2,0.46023,0.00019,28.16344]
[1780181815667,29.68,73759.77,0.2,0.46033,0.00019,28.16434]
[1780181820705,29.69,73760.5,0.2,0.46047,0.00019,28.16562]
[1780181826312,29.69,73760.46,0.2,0.46047,0.00019,28.16559]
[1780181835698,29.69,73760.59,0.2,0.4605,0.00019,28.16584]
[1780181835743,29.69,73760.59,0.2,0.4605,0.00019,28.16584]
[1780181840844,29.69,73760.59,0.2,0.46049,0.00019,28.16579]
[1780181846886,29.68,73760.59,0.2,0.46047,0.00019,28.16569]
[1780181853792,29.68,73760.54,0.2,0.46046,0.00019,28.16557]
[1780181858970,29.66,73760.65,0.2,0.46045,0.00019,28.16264]
[1780181865012,29.65,73760.81,0.2,0.46046,0.00019,28.16278]
[1780181871054,29.64,73760.94,0.2,0.46047,0.00019,28.16288]
[1780181871640,29.64,73760.94,0.2,0.46047,0.00019,28.16288]
[1780181872251,29.64,73760.94,0.2,0.46047,0.00019,28.16288]
[1780181872312,29.64,73760.68,0.2,0.46042,0.00019,28.16241]
[1780181873252,29.64,73760.68,0.2,0.46042,0.00019,28.16241]
[1780181878390,29.64,73760.68,0.2,0.46042,0.00019,28.16241]
[1780181879110,29.63,73765.56,0.2,0.46133,0.00019,28.17066]
[1780181880417,29.63,73765.56,0.2,0.46133,0.00019,28.17066]
[1780181882398,29.63,73766.88,0.2,0.46158,0.00019,28.17286]
[1780181885326,29.63,73768.58,0.2,0.46189,0.00019,28.17566]
[1780181886555,29.63,73768.47,0.2,0.46187,0.00019,28.17546]
[1780181893208,29.63,73772.91,0.2,0.46271,0.00019,28.18278]
[1780181896229,29.63,73780.05,0.2,0.46405,0.00019,28.19429]
[1780181896508,29.63,73780.05,0.2,0.46405,0.00019,28.19429]
[1780181897331,29.63,73780.05,0.2,0.46405,0.00019,28.19429]
[1780181897354,29.63,73780.05,0.2,0.46405,0.00019,28.19429]
[1780181897432,29.63,73781.94,0.2,0.46441,0.00019,28.19729]
[1780181898791,29.62,73785.77,0.2,0.46513,0.00019,28.20328]
[1780181899470,29.62,73785.77,0.2,0.46513,0.00019,28.20328]
[1780181904285,29.62,73792.18,0.2,0.46633,0.00019,28.21305]
[1780181913348,29.6,73792.21,0.2,0.46632,0.00019,28.21006]
[1780181916368,29.6,73791.99,0.2,0.46627,0.00019,28.2097]
[1780181922411,29.59,73792.99,0.2,0.46645,0.00019,28.21115]
[1780181923537,29.59,73793.3,0.2,0.46651,0.00019,28.21161]
[1780181923926,29.59,73793.3,0.2,0.46651,0.00019,28.21161]
[1780181930421,29.59,73793.42,0.2,0.46652,0.00019,28.21177]
[1780181931843,29.59,73793.38,0.2,0.46652,0.00019,28.2117]
[1780181932798,29.59,73793.45,0.2,0.46653,0.00019,28.2118]
[1780181937799,29.59,73793.45,0.2,0.46653,0.00019,28.21179]
[1780181942173,29.59,73793.53,0.2,0.46654,0.00019,28.21189]
[1780181943665,29.58,73793.5,0.2,0.46653,0.00019,28.21184]
[1780181948804,29.58,73788.52,0.2,0.46559,0.00019,28.20422]
[1780181948836,29.58,73788.52,0.2,0.46559,0.00019,28.20422]
[1780181950986,29.58,73787.06,0.2,0.46531,0.00019,28.20195]
[1780181956309,29.58,73787.25,0.2,0.46534,0.00019,28.20223]
[1780181961686,29.58,73787.81,0.2,0.46545,0.00019,28.20308]
[1780181970907,29.58,73788.32,0.2,0.46554,0.00019,28.20386]
[1780181972700,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972702,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972711,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972717,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972728,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972734,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972740,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972803,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181972921,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181973024,29.58,73788.32,0.2,0.46554,0.00019,28.20385]
[1780181973772,29.58,73781.1,0.2,0.46416,0.00019,28.18959]
[1780181983657,29.58,73781.43,0.2,0.46423,0.00019,28.19011]
[1780181984930,29.57,73781.43,0.2,0.46423,0.00019,28.19011]
[1780181986406,29.57,73781.43,0.2,0.46423,0.00019,28.19011]
[1780181987341,29.57,73781.46,0.2,0.46423,0.00019,28.19015]
[1780181993379,29.57,73781.34,0.2,0.46421,0.00019,28.18996]
[1780181999955,29.57,73781.34,0.2,0.46421,0.00019,28.18995]
[1780182000911,29.57,73781.34,0.2,0.46421,0.00019,28.18995]
[1780182001301,29.57,73781.34,0.2,0.46421,0.00019,28.18995]
[1780182005986,29.57,73785.84,0.2,0.46506,0.00019,28.19703]
[1780182011037,29.57,73788.07,0.2,0.46547,0.00019,28.20043]
[1780182014882,29.56,73788.26,0.2,0.4655,0.00019,28.2007]
[1780182014891,29.56,73788.26,0.2,0.4655,0.00019,28.2007]
[1780182014903,29.56,73788.26,0.2,0.4655,0.00019,28.2007]
[1780182015927,29.56,73788.3,0.2,0.46551,0.00019,28.20074]
[1780182016185,29.56,73788.3,0.2,0.46551,0.00019,28.20074]
[1780182016428,29.56,73788.3,0.2,0.46551,0.00019,28.20074]
[1780182022114,29.56,73786.93,0.2,0.46524,0.00019,28.1986]
[1780182028156,29.56,73784.17,0.2,0.46472,0.00019,28.19427]
[1780182028645,29.56,73784.17,0.2,0.46472,0.00019,28.19427]
[1780182034198,29.56,73782.25,0.2,0.46435,0.00019,28.18831]
[1780182039233,29.56,73781.69,0.2,0.46424,0.00019,28.18742]
[1780182044268,29.56,73782.63,0.2,0.46442,0.00019,28.18891]
[1780182049303,29.56,73783.22,0.2,0.46453,0.00019,28.18985]
[1780182051259,29.56,73782.95,0.2,0.46448,0.00019,28.18942]
[1780182051428,29.56,73782.95,0.2,0.46448,0.00019,28.18942]
[1780182057059,29.56,73787.4,0.2,0.46533,0.00019,28.19639]
[1780182060119,29.56,73788.59,0.2,0.46555,0.00019,28.19821]
[1780182061410,29.55,73788.75,0.2,0.46558,0.00019,28.19844]
[1780182069485,29.55,73788.5,0.2,0.46552,0.00019,28.19798]
[1780182070580,29.54,73788.5,0.2,0.46551,0.00019,28.19795]
[1780182076509,29.53,73788.16,0.2,0.46543,0.00019,28.19734]
[1780182081544,29.53,73787.47,0.2,0.46529,0.00019,28.19622]
[1780182086579,29.52,73787.84,0.2,0.46535,0.00019,28.19674]
[1780182086973,29.52,73787.84,0.2,0.46535,0.00019,28.19674]
[1780182086989,29.52,73787.84,0.2,0.46535,0.00019,28.19674]
[1780182087063,29.52,73787.84,0.2,0.46535,0.00019,28.19674]
[1780182087102,29.52,73787.84,0.2,0.46535,0.00019,28.19674]
[1780182087107,29.52,73787.84,0.2,0.46535,0.00019,28.19674]
[1780182087586,29.52,73780.99,0.2,0.46405,0.00019,28.18594]
[1780182088379,29.52,73780.99,0.2,0.46405,0.00019,28.18594]
[1780182089076,29.52,73779.59,0.2,0.46379,0.00019,28.1837]
[1780182090315,29.52,73779.12,0.2,0.4637,0.00019,28.18295]
[1780182090322,29.52,73779.12,0.2,0.4637,0.00019,28.18295]
[1780182090352,29.52,73779.12,0.2,0.4637,0.00019,28.18295]
[1780182090373,29.52,73779.12,0.2,0.4637,0.00019,28.18295]
[1780182095642,29.52,73789.7,0.2,0.4657,0.00019,28.19667]
[1780182097612,29.52,73791.38,0.2,0.46602,0.00019,28.19924]
[1780182097695,29.52,73791.38,0.2,0.46602,0.00019,28.19924]
[1780182099023,29.52,73794.68,0.2,0.46664,0.00019,28.20426]
[1780182103310,29.52,73799.09,0.2,0.46748,0.00019,28.21083]
[1780182103979,29.52,73800.0,0.2,0.46765,0.00019,28.21218]
[1780182105712,29.52,73806.79,0.2,0.46894,0.00019,28.22204]
[1780182106749,29.52,73812.44,0.2,0.47001,0.00019,28.23003]
[1780182109977,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110026,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110031,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110044,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110064,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110421,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110485,29.52,73812.8,0.2,0.47008,0.00019,28.23053]
[1780182110748,29.52,73821.12,0.2,0.47166,0.00019,28.2419]
[1780182115783,29.52,73824.59,0.2,0.47232,0.00019,28.24652]
[1780182121168,29.52,73825.37,0.2,0.47247,0.00019,28.24755]
[1780182121199,29.52,73825.37,0.2,0.47247,0.00019,28.24755]
[1780182121618,29.52,73825.37,0.2,0.47247,0.00019,28.24755]
[1780182121915,29.52,73825.48,0.2,0.47249,0.00019,28.24769]
[1780182123089,29.52,73828.49,0.2,0.47306,0.00019,28.25162]
[1780182125997,29.52,73836.89,0.2,0.47466,0.00019,28.26227]
[1780182126510,29.52,73836.89,0.2,0.47466,0.00019,28.26227]
[1780182126601,29.52,73839.33,0.2,0.47512,0.00019,28.26528]
[1780182126859,29.52,73846.08,0.2,0.4764,0.00019,28.2734]
[1780182127901,29.52,73846.08,0.2,0.4764,0.00019,28.2734]
[1780182129416,29.52,73848.92,0.2,0.47694,0.00019,28.27673]
[1780182131587,29.52,73856.7,0.2,0.47842,0.00019,28.28558]
[1780182133346,29.52,73858.15,0.2,0.4787,0.00019,28.28719]
[1780182133353,29.52,73858.15,0.2,0.4787,0.00019,28.28719]
[1780182134623,29.52,73858.15,0.2,0.4787,0.00019,28.28719]
[1780182134767,29.52,73856.95,0.2,0.47847,0.00019,28.28586]
[1780182138498,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182138623,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182138760,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182138832,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182139055,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182139121,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182139168,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182139676,29.52,73857.07,0.2,0.47849,0.00019,28.286]
[1780182139259,29.52,73868.73,0.2,0.48071,0.00019,28.29852]
[1780182140066,29.52,73868.73,0.2,0.48071,0.00019,28.29852]
[1780182141057,29.52,73871.31,0.2,0.4812,0.00019,28.30117]
[1780182143070,29.52,73872.88,0.2,0.4815,0.00019,28.30276]
[1780182143078,29.52,73872.88,0.2,0.4815,0.00019,28.30276]
[1780182149016,29.52,73872.4,0.2,0.4814,0.00019,28.30227]
[1780182157072,29.51,73872.57,0.2,0.48143,0.00019,28.29951]
[1780182162108,29.51,73873.3,0.2,0.48157,0.00019,28.30024]
[1780182167143,29.51,73873.66,0.2,0.48164,0.00019,28.3006]
[1780182172179,29.51,73873.95,0.2,0.48169,0.00019,28.30088]
[1780182174411,29.51,73876.4,0.2,0.48216,0.00019,28.30332]
[1780182174432,29.51,73876.4,0.2,0.48216,0.00019,28.30332]
[1780182179651,29.51,73877.07,0.2,0.48228,0.00019,28.30398]
[1780182185270,29.5,73877.98,0.2,0.48245,0.00019,28.30486]
[1780182190305,29.5,73876.74,0.2,0.48221,0.00019,28.30363]
[1780182195340,29.5,73877.27,0.2,0.48231,0.00019,28.30415]
[1780182200375,29.5,73878.93,0.2,0.48262,0.00019,28.30576]
[1780182205410,29.5,73880.15,0.2,0.48286,0.00019,28.30694]
[1780182206126,29.5,73880.15,0.2,0.48286,0.00019,28.30694]
[1780182207077,29.5,73882.25,0.2,0.48325,0.00019,28.30895]
[1780182212459,29.49,73884.84,0.2,0.48374,0.00019,28.30846]
[1780182214992,29.49,73885.71,0.2,0.48391,0.00019,28.30927]
[1780182215024,29.49,73885.71,0.2,0.48391,0.00019,28.30927]
[1780182215042,29.49,73885.71,0.2,0.48391,0.00019,28.30927]
[1780182228571,29.49,73878.69,0.2,0.48257,0.00019,28.30257]
[1780182232927,29.49,73878.21,0.2,0.48247,0.00019,28.3021]
[1780182232957,29.49,73878.21,0.2,0.48247,0.00019,28.3021]
[1780182233605,29.49,73871.47,0.2,0.48119,0.00019,28.29537]
[1780182239648,29.48,73871.27,0.2,0.48115,0.00019,28.29516]
[1780182241378,29.48,73870.33,0.2,0.48097,0.00019,28.2942]
[1780182241382,29.48,73870.33,0.2,0.48097,0.00019,28.2942]
[1780182242866,29.48,73869.93,0.2,0.4809,0.00019,28.29379]
[1780182242881,29.48,73869.93,0.2,0.4809,0.00019,28.29379]
[1780182248713,29.48,73869.88,0.2,0.48089,0.00019,28.29373]
[1780182248923,29.48,73869.88,0.2,0.48089,0.00019,28.29373]
[1780182249091,29.48,73869.88,0.2,0.48089,0.00019,28.29373]
[1780182249340,29.48,73869.88,0.2,0.48089,0.00019,28.29373]
[1780182249826,29.48,73869.88,0.2,0.48089,0.00019,28.29373]
[1780182249720,29.48,73879.52,0.2,0.48272,0.00019,28.30337]
[1780182249901,29.48,73879.52,0.2,0.48272,0.00019,28.30337]
[1780182250727,29.48,73888.95,0.2,0.48452,0.00019,28.31222]
[1780182252994,29.48,73890.31,0.2,0.48477,0.00019,28.31345]
[1780182255155,29.48,73893.72,0.2,0.48542,0.00019,28.31648]
[1780182255161,29.48,73893.72,0.2,0.48542,0.00019,28.31648]
[1780182255238,29.48,73893.72,0.2,0.48542,0.00019,28.31648]
[1780182257268,29.48,73895.27,0.2,0.48572,0.00019,28.31783]
[1780182257641,29.48,73895.27,0.2,0.48572,0.00019,28.31783]
[1780182261306,29.48,73896.8,0.2,0.48601,0.00019,28.31915]
[1780182261324,29.48,73896.8,0.2,0.48601,0.00019,28.31915]
[1780182261393,29.48,73896.8,0.2,0.48601,0.00019,28.31915]
[1780182261551,29.48,73896.8,0.2,0.48601,0.00019,28.31915]
[1780182261569,29.48,73896.8,0.2,0.48601,0.00019,28.31915]
[1780182261593,29.48,73896.8,0.2,0.48601,0.00019,28.31915]
[1780182261807,29.48,73889.65,0.2,0.48465,0.00019,28.31285]
[1780182262601,29.48,73889.65,0.2,0.48465,0.00019,28.31285]
[1780182262637,29.48,73889.65,0.2,0.48465,0.00019,28.31285]
[1780182262734,29.48,73889.65,0.2,0.48465,0.00019,28.31285]
[1780182264713,29.48,73887.25,0.2,0.48419,0.00019,28.31066]
[1780182264739,29.48,73887.25,0.2,0.48419,0.00019,28.31066]
[1780182269864,29.48,73888.19,0.2,0.48437,0.00019,28.31152]
[1780182274899,29.48,73887.4,0.2,0.48421,0.00019,28.30787]
[1780182277787,29.48,73887.0,0.2,0.48414,0.00019,28.3075]
[1780182282954,29.48,73889.92,0.2,0.48469,0.00019,28.31015]
[1780182287990,29.47,73891.26,0.2,0.48494,0.00019,28.31135]
[1780182293025,29.47,73890.68,0.2,0.48483,0.00019,28.31083]
[1780182300074,29.47,73890.5,0.2,0.48479,0.00019,28.31066]
[1780182306116,29.47,73890.32,0.2,0.48476,0.00019,28.31049]
[1780182312159,29.47,73890.5,0.2,0.48479,0.00019,28.31065]
[1780182313495,29.47,73890.5,0.2,0.48479,0.00019,28.31065]
[1780182314521,29.46,73890.5,0.2,0.48479,0.00019,28.31065]
[1780182317940,29.46,73889.16,0.2,0.48453,0.00019,28.30944]
[1780182327264,29.46,73888.55,0.2,0.48441,0.00019,28.30887]
[1780182333306,29.46,73888.53,0.2,0.48441,0.00019,28.30592]
[1780182338340,29.45,73888.71,0.2,0.48444,0.00019,28.30608]
[1780182344383,29.45,73888.75,0.2,0.48444,0.00019,28.30611]
[1780182349418,29.45,73889.36,0.2,0.48456,0.00019,28.30666]
[1780182359493,29.45,73889.36,0.2,0.48456,0.00019,28.30665]
[1780182364529,29.45,73889.37,0.2,0.48456,0.00019,28.30666]
[1780182370571,29.44,73889.36,0.2,0.48455,0.00019,28.30665]
[1780182376613,29.44,73889.41,0.2,0.48456,0.00019,28.30668]
[1780182384669,29.44,73889.47,0.2,0.48457,0.00019,28.30673]
[1780182391718,29.44,73889.21,0.2,0.48451,0.00019,28.30357]
[1780182395594,29.44,73889.21,0.2,0.48451,0.00019,28.30357]
[1780182395640,29.44,73889.21,0.2,0.48451,0.00019,28.30357]
[1780182396971,29.43,73888.79,0.2,0.48443,0.00019,28.30318]
[1780182398771,29.43,73880.15,0.2,0.48278,0.00019,28.29506]
[1780182399316,29.43,73880.15,0.2,0.48278,0.00019,28.29506]
[1780182399782,29.43,73880.15,0.2,0.48278,0.00019,28.29506]
[1780182399907,29.43,73880.15,0.2,0.48278,0.00019,28.29506]
[1780182399969,29.43,73880.15,0.2,0.48278,0.00019,28.29506]
[1780182399977,29.43,73871.7,0.2,0.48117,0.00019,28.28666]
[1780182402814,29.43,73868.08,0.2,0.48048,0.00019,28.28292]
[1780182405517,29.44,73867.32,0.2,0.48034,0.00019,28.28212]
[1780182405531,29.44,73867.32,0.2,0.48034,0.00019,28.28212]
[1780182405562,29.44,73867.32,0.2,0.48034,0.00019,28.28212]
[1780182405771,29.44,73867.32,0.2,0.48034,0.00019,28.28212]
[1780182405818,29.44,73860.45,0.2,0.47903,0.00019,28.27476]
[1780182407832,29.43,73851.77,0.2,0.47737,0.00019,28.26501]
[1780182408390,29.43,73851.77,0.2,0.47737,0.00019,28.26501]
[1780182408413,29.43,73851.77,0.2,0.47737,0.00019,28.26501]
[1780182408446,29.43,73851.77,0.2,0.47737,0.00019,28.26501]
[1780182408453,29.43,73851.77,0.2,0.47737,0.00019,28.26501]
[1780182408839,29.43,73859.54,0.2,0.47885,0.00019,28.27375]
[1780182411348,29.43,73861.25,0.2,0.47918,0.00019,28.27563]
[1780182411376,29.43,73861.25,0.2,0.47918,0.00019,28.27563]
[1780182411663,29.43,73861.25,0.2,0.47918,0.00019,28.27563]
[1780182411860,29.44,73868.48,0.2,0.48056,0.00019,28.28334]
[1780182416157,29.44,73873.21,0.2,0.48146,0.00019,28.2882]
[1780182416174,29.44,73873.21,0.2,0.48146,0.00019,28.2882]
[1780182421930,29.44,73879.4,0.2,0.48264,0.00019,28.29434]
[1780182426965,29.44,73879.38,0.2,0.48264,0.00019,28.29432]
[1780182427349,29.44,73879.38,0.2,0.48264,0.00019,28.29432]
[1780182427981,29.44,73879.38,0.2,0.48264,0.00019,28.29432]
[1780182428359,29.44,73879.38,0.2,0.48264,0.00019,28.29432]
[1780182434015,29.43,73887.14,0.2,0.48412,0.00019,28.30167]
[1780182439050,29.43,73883.56,0.2,0.48343,0.00019,28.29832]
[1780182442175,29.43,73882.13,0.2,0.48316,0.00019,28.29696]
[1780182442220,29.43,73882.13,0.2,0.48316,0.00019,28.29696]
[1780182442396,29.43,73882.13,0.2,0.48316,0.00019,28.29696]
[1780182442546,29.43,73882.13,0.2,0.48316,0.00019,28.29696]
[1780182442654,29.43,73882.13,0.2,0.48316,0.00019,28.29696]
[1780182443078,29.43,73868.2,0.2,0.4805,0.00019,28.28303]
[1780182443250,29.43,73868.2,0.2,0.4805,0.00019,28.28303]
[1780182443369,29.43,73868.2,0.2,0.4805,0.00019,28.28303]
[1780182446280,29.43,73864.01,0.2,0.4797,0.00019,28.2786]
[1780182449570,29.43,73863.24,0.2,0.47956,0.00019,28.27778]
[1780182456109,29.44,73864.19,0.2,0.47974,0.00019,28.27588]
[1780182462764,29.44,73863.78,0.2,0.47966,0.00019,28.27546]
[1780182462784,29.44,73863.78,0.2,0.47966,0.00019,28.27546]
[1780182471275,29.44,73864.92,0.2,0.47989,0.00019,28.27669]
[1780182477120,29.45,73864.75,0.2,0.47986,0.00019,28.27652]
[1780182477152,29.45,73864.75,0.2,0.47986,0.00019,28.27652]
[1780182477273,29.45,73864.75,0.2,0.47986,0.00019,28.27652]
[1780182478275,29.45,73864.08,0.2,0.47973,0.00019,28.2758]
[1780182483360,29.45,73858.92,0.2,0.47875,0.00019,28.27021]
[1780182489402,29.45,73859.54,0.2,0.47887,0.00019,28.27091]
[1780182494437,29.46,73858.92,0.2,0.47876,0.00019,28.27024]
[1780182497982,29.46,73859.03,0.2,0.47878,0.00019,28.27037]
[1780182502667,29.46,73860.07,0.2,0.47898,0.00019,28.27152]
[1780182508978,29.47,73860.84,0.2,0.47913,0.00019,28.27237]
[1780182514577,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182519868,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182519939,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182519958,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182520026,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182520059,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182520134,29.47,73860.13,0.2,0.479,0.00019,28.26869]
[1780182520081,29.47,73860.21,0.2,0.47901,0.00019,28.26879]
[1780182520832,29.47,73860.21,0.2,0.47901,0.00019,28.26879]
[1780182520982,29.47,73860.21,0.2,0.47901,0.00019,28.26879]
[1780182521845,29.46,73860.21,0.2,0.47901,0.00019,28.26875]
[1780182522899,29.46,73860.35,0.2,0.47903,0.00019,28.26891]
[1780182522920,29.46,73858.27,0.2,0.47864,0.00019,28.26662]
[1780182523504,29.46,73858.27,0.2,0.47864,0.00019,28.26662]
[1780182527882,29.46,73854.55,0.2,0.47792,0.00019,28.26244]
[1780182535724,29.44,73854.56,0.2,0.47791,0.00019,28.26238]
[1780182538010,29.44,73854.62,0.2,0.47792,0.00019,28.26244]
[1780182538111,29.44,73854.62,0.2,0.47792,0.00019,28.26243]
[1780182545690,29.43,73854.94,0.2,0.47797,0.00019,28.26276]
[1780182548736,29.43,73854.62,0.2,0.4779,0.00019,28.26237]
[1780182549512,29.42,73854.89,0.2,0.47795,0.00019,28.26266]
[1780182549526,29.42,73854.89,0.2,0.47795,0.00019,28.26266]
[1780182549832,29.42,73851.37,0.2,0.47727,0.00019,28.25863]
[1780182554868,29.41,73843.67,0.2,0.4758,0.00019,28.24951]
[1780182557889,29.41,73843.16,0.2,0.47569,0.00019,28.24888]
[1780182563967,29.4,73841.42,0.2,0.47535,0.00019,28.24672]
[1780182564745,29.4,73840.76,0.2,0.47522,0.00019,28.24591]
[1780182564864,29.4,73840.76,0.2,0.47522,0.00019,28.24591]
[1780182565715,29.4,73837.57,0.2,0.47461,0.00019,28.24196]
[1780182565945,29.4,73830.14,0.2,0.47319,0.00019,28.23252]
[1780182567709,29.4,73827.44,0.2,0.47268,0.00019,28.22901]
[1780182572036,29.4,73826.52,0.2,0.4725,0.00019,28.22781]
[1780182578029,29.4,73822.75,0.2,0.47178,0.00019,28.21987]
[1780182584071,29.4,73826.1,0.2,0.47242,0.00019,28.22432]
[1780182587336,29.4,73826.4,0.2,0.47247,0.00019,28.22471]
[1780182587370,29.4,73826.4,0.2,0.47247,0.00019,28.22471]
[1780182592129,29.39,73833.33,0.2,0.47379,0.00019,28.23365]
[1780182596733,29.39,73830.7,0.2,0.47328,0.00019,28.23025]
[1780182602197,29.39,73828.73,0.2,0.47291,0.00019,28.22771]
[1780182603112,29.39,73828.73,0.2,0.47291,0.00019,28.22771]
[1780182603130,29.39,73828.73,0.2,0.47291,0.00019,28.22771]
[1780182608239,29.38,73826.55,0.2,0.47249,0.00019,28.22483]
[1780182613274,29.38,73827.12,0.2,0.47259,0.00019,28.22555]
[1780182618309,29.38,73827.37,0.2,0.47263,0.00019,28.22586]
[1780182622922,29.38,73827.51,0.2,0.47266,0.00019,28.22603]
[1780182626333,29.38,73822.08,0.2,0.47162,0.00019,28.21881]
[1780182627860,29.38,73822.08,0.2,0.47162,0.00019,28.21881]
[1780182632133,29.38,73816.26,0.2,0.47051,0.00019,28.21087]
[1780182634102,29.38,73810.83,0.2,0.46947,0.00019,28.20032]
[1780182639457,29.37,73809.34,0.2,0.46918,0.00019,28.19818]
[1780182644493,29.37,73807.11,0.2,0.46875,0.00019,28.19497]
[1780182650535,29.37,73806.64,0.2,0.46866,0.00019,28.19429]
[1780182653720,29.37,73805.57,0.2,0.46846,0.00019,28.19273]
[1780182660605,29.37,73804.89,0.2,0.46833,0.00019,28.19174]
[1780182664607,29.37,73802.56,0.2,0.46788,0.00019,28.18832]
[1780182664752,29.37,73802.56,0.2,0.46788,0.00019,28.18832]
[1780182665832,29.37,73799.26,0.2,0.46725,0.00019,28.18343]
[1780182665917,29.37,73792.78,0.2,0.46601,0.00019,28.17361]
[1780182666716,29.37,73792.78,0.2,0.46601,0.00019,28.17361]
[1780182667903,29.37,73788.44,0.2,0.46518,0.00019,28.16688]
[1780182667912,29.37,73788.44,0.2,0.46518,0.00019,28.16688]
[1780182668889,29.37,73788.11,0.2,0.46512,0.00019,28.16637]
[1780182674705,29.38,73788.66,0.2,0.46523,0.00019,28.16727]
[1780182680748,29.38,73789.26,0.2,0.46535,0.00019,28.16823]
[1780182687103,29.38,73789.61,0.2,0.46542,0.00019,28.16879]
[1780182689499,29.38,73789.63,0.2,0.46543,0.00019,28.16883]
[1780182689931,29.38,73789.63,0.2,0.46543,0.00019,28.16883]
[1780182689951,29.38,73789.63,0.2,0.46543,0.00019,28.16883]
[1780182690975,29.38,73788.32,0.2,0.46518,0.00019,28.1668]
[1780182690988,29.38,73788.32,0.2,0.46518,0.00019,28.1668]
[1780182691018,29.38,73781.08,0.2,0.46379,0.00019,28.15238]
[1780182696860,29.39,73779.58,0.2,0.46351,0.00019,28.15]
[1780182701697,29.39,73777.89,0.2,0.46319,0.00019,28.14728]
[1780182701895,29.39,73777.41,0.2,0.4631,0.00019,28.14651]
[1780182702577,29.39,73777.41,0.2,0.4631,0.00019,28.14651]
[1780182704094,29.39,73774.17,0.2,0.46249,0.00019,28.14118]
[1780182706310,29.39,73768.3,0.2,0.46137,0.00019,28.13137]
[1780182711965,29.39,73768.05,0.2,0.46132,0.00019,28.13093]
[1780182714261,29.39,73768.06,0.2,0.46132,0.00019,28.13094]
[1780182720023,29.39,73768.15,0.2,0.46134,0.00019,28.13111]
[1780182726064,29.39,73767.14,0.2,0.46115,0.00019,28.12944]
[1780182731099,29.4,73770.04,0.2,0.46171,0.00019,28.13438]
[1780182736134,29.4,73768.33,0.2,0.46139,0.00019,28.13152]
[1780182741169,29.4,73767.34,0.2,0.4612,0.00019,28.12987]
[1780182744338,29.4,73766.34,0.2,0.46102,0.00019,28.12819]
[1780182744371,29.4,73766.34,0.2,0.46102,0.00019,28.12819]
[1780182745132,29.4,73766.13,0.2,0.46098,0.00019,28.12784]
[1780182745172,29.4,73766.13,0.2,0.46098,0.00019,28.12784]
[1780182745294,29.4,73766.13,0.2,0.46098,0.00019,28.12784]
[1780182745325,29.4,73757.55,0.2,0.45934,0.00019,28.11298]
[1780182751240,29.41,73761.8,0.2,0.46015,0.00019,28.11749]
[1780182759296,29.41,73761.43,0.2,0.46008,0.00019,28.11688]
[1780182764330,29.41,73755.86,0.2,0.45903,0.00019,28.10714]
[1780182765768,29.41,73755.08,0.2,0.45888,0.00019,28.10576]
[1780182771380,29.41,73754.95,0.2,0.45885,0.00019,28.10553]
[1780182775882,29.41,73754.95,0.2,0.45885,0.00019,28.10553]
[1780182781450,29.41,73751.01,0.2,0.4581,0.00019,28.09847]
[1780182786485,29.41,73751.99,0.2,0.45828,0.00019,28.10022]
[1780182792527,29.41,73751.9,0.2,0.45827,0.00019,28.10004]
[1780182797562,29.41,73750.76,0.2,0.45805,0.00019,28.09797]
[1780182802597,29.4,73750.71,0.2,0.45803,0.00019,28.09787]
[1780182812667,29.4,73750.27,0.2,0.45794,0.00019,28.0941]
[1780182813695,29.4,73750.27,0.2,0.45794,0.00019,28.0941]
[1780182820723,29.4,73750.8,0.2,0.45803,0.00019,28.09499]
[1780182825758,29.39,73751.04,0.2,0.45807,0.00019,28.09534]
[1780182830793,29.39,73753.43,0.2,0.45851,0.00019,28.09957]
[1780182835828,29.38,73752.76,0.2,0.45838,0.00019,28.09833]
[1780182840867,29.38,73752.53,0.2,0.45833,0.00019,28.09785]
[1780182845902,29.37,73753.7,0.2,0.45854,0.00019,28.09987]
[1780182850937,29.37,73753.41,0.2,0.45848,0.00019,28.09932]
[1780182853899,29.37,73752.3,0.2,0.45827,0.00019,28.0973]
[1780182855826,29.37,73750.61,0.2,0.45794,0.00019,28.09424]
[1780182855982,29.37,73750.61,0.2,0.45794,0.00019,28.09424]
[1780182862567,29.36,73748.87,0.2,0.4576,0.00019,28.09099]
[1780182870071,29.36,73744.62,0.2,0.45678,0.00019,28.08317]
[1780182870670,29.36,73744.62,0.2,0.45678,0.00019,28.08317]
[1780182874816,29.36,73744.27,0.2,0.45671,0.00019,28.07957]
[1780182875500,29.36,73744.27,0.2,0.45671,0.00019,28.07957]
[1780182878086,29.36,73749.16,0.2,0.45764,0.00019,28.08852]
[1780182883161,29.35,73750.15,0.2,0.45783,0.00019,28.09031]
[1780182884663,29.35,73750.15,0.2,0.45783,0.00019,28.09031]
[1780182893231,29.35,73754.21,0.2,0.4586,0.00019,28.0976]
[1780182898267,29.35,73754.01,0.2,0.45856,0.00019,28.09723]
[1780182906324,29.35,73754.32,0.2,0.45862,0.00019,28.09777]
[1780182911480,29.35,73755.55,0.2,0.45885,0.00019,28.09995]
[1780182914554,29.35,73755.28,0.2,0.4588,0.00019,28.09947]
[1780182914580,29.35,73755.28,0.2,0.4588,0.00019,28.09947]
[1780182915387,29.35,73748.68,0.2,0.45754,0.00019,28.08758]
[1780182917196,29.35,73747.8,0.2,0.45737,0.00019,28.08597]
[1780182917942,29.35,73747.85,0.2,0.45738,0.00019,28.08606]
[1780182922827,29.35,73746.76,0.2,0.45717,0.00019,28.08405]
[1780182924494,29.35,73746.14,0.2,0.45705,0.00019,28.08291]
[1780182924531,29.35,73746.14,0.2,0.45705,0.00019,28.08291]
[1780182934108,29.34,73740.36,0.2,0.45593,0.00019,28.06917]
[1780182940582,29.34,73741.07,0.2,0.45606,0.00019,28.07045]
[1780182943968,29.34,73741.07,0.2,0.45606,0.00019,28.07045]
[1780182948450,29.34,73743.72,0.2,0.45656,0.00019,28.07534]
[1780182948460,29.34,73743.72,0.2,0.45656,0.00019,28.07534]
[1780182949920,29.34,73744.83,0.2,0.45677,0.00019,28.07739]
[1780182953674,29.34,73752.97,0.2,0.45833,0.00019,28.0922]
[1780182958709,29.34,73752.75,0.2,0.45828,0.00019,28.09181]
[1780182960502,29.34,73752.75,0.2,0.45828,0.00019,28.09181]
[1780182961845,29.34,73750.67,0.2,0.45789,0.00019,28.08806]
[1780182961851,29.34,73750.67,0.2,0.45789,0.00019,28.08806]
[1780182962107,29.34,73750.67,0.2,0.45789,0.00019,28.08806]
[1780182963531,29.34,73748.14,0.2,0.4574,0.00019,28.08345]
[1780182968779,29.33,73740.73,0.2,0.45598,0.00019,28.0697]
[1780182974821,29.33,73740.25,0.2,0.45589,0.00019,28.06876]
[1780182977049,29.33,73740.26,0.2,0.45589,0.00019,28.06877]
[1780182981664,29.33,73739.1,0.2,0.45566,0.00019,28.06657]
[1780182981673,29.33,73739.1,0.2,0.45566,0.00019,28.06657]
[1780182981817,29.33,73739.1,0.2,0.45566,0.00019,28.06657]
[1780182988921,29.32,73740.44,0.2,0.45591,0.00019,28.06902]
[1780182994321,29.32,73742.71,0.2,0.45634,0.00019,28.07031]
[1780182994373,29.32,73742.71,0.2,0.45634,0.00019,28.07031]
[1780182995970,29.32,73750.02,0.2,0.45773,0.00019,28.08374]
[1780183001390,29.32,73749.25,0.2,0.45758,0.00019,28.08234]
[1780183002863,29.32,73749.4,0.2,0.45761,0.00019,28.08261]
[1780183008055,29.32,73749.04,0.2,0.45754,0.00019,28.08194]
[1780183013090,29.32,73749.01,0.2,0.45754,0.00019,28.08188]
[1780183018125,29.32,73748.9,0.2,0.45751,0.00019,28.08167]
[1780183023561,29.32,73749.11,0.2,0.45755,0.00019,28.08204]
[1780183029202,29.32,73749.88,0.2,0.4577,0.00019,28.08343]
[1780183034237,29.32,73750.06,0.2,0.45773,0.00019,28.08375]
[1780183040279,29.32,73749.88,0.2,0.45769,0.00019,28.0834]
[1780183045314,29.31,73750.07,0.2,0.45773,0.00019,28.08373]
[1780183049342,29.31,73758.37,0.2,0.45931,0.00019,28.09858]
[1780183051339,29.31,73758.68,0.2,0.45937,0.00019,28.09913]
[1780183058405,29.31,73761.06,0.2,0.45982,0.00019,28.10036]
[1780183059467,29.31,73761.06,0.2,0.45982,0.00019,28.10036]
[1780183059607,29.31,73761.06,0.2,0.45982,0.00019,28.10036]
[1780183059708,29.31,73762.58,0.2,0.46011,0.00019,28.10301]
[1780183066138,29.32,73763.68,0.2,0.46033,0.00019,28.10494]
[1780183069608,29.32,73763.51,0.2,0.4603,0.00019,28.10467]
[1780183074698,29.32,73765.0,0.2,0.46059,0.00019,28.10727]
[1780183075524,29.32,73772.05,0.2,0.46193,0.00019,28.11923]
[1780183080645,29.31,73774.63,0.2,0.46242,0.00019,28.12349]
[1780183086601,29.3,73777.73,0.2,0.46299,0.00019,28.12847]
[1780183092643,29.29,73777.88,0.2,0.46301,0.00019,28.12861]
[1780183100702,29.28,73777.98,0.2,0.463,0.00019,28.12864]
[1780183105737,29.27,73779.06,0.2,0.4632,0.00019,28.13032]
[1780183106665,29.27,73779.06,0.2,0.4632,0.00019,28.13032]
[1780183106740,29.27,73779.06,0.2,0.4632,0.00019,28.13031]
[1780183108758,29.27,73785.32,0.2,0.46439,0.00019,28.14039]
[1780183109076,29.27,73785.32,0.2,0.46439,0.00019,28.14039]
[1780183114801,29.26,73784.32,0.2,0.46419,0.00019,28.1358]
[1780183120843,29.26,73783.66,0.2,0.46405,0.00019,28.13469]
[1780183123023,29.26,73783.58,0.2,0.46403,0.00019,28.13455]
[1780183123166,29.26,73783.58,0.2,0.46403,0.00019,28.13455]
[1780183131920,29.25,73784.67,0.2,0.46423,0.00019,28.1362]
[1780183138412,29.24,73784.78,0.2,0.46424,0.00019,28.13634]
[1780183138417,29.24,73784.78,0.2,0.46424,0.00019,28.13634]
[1780183141865,29.24,73788.79,0.2,0.46501,0.00019,28.14267]
[1780183141871,29.24,73788.79,0.2,0.46501,0.00019,28.14267]
[1780183143391,29.24,73786.06,0.2,0.46448,0.00019,28.13833]
[1780183147456,29.23,73786.47,0.2,0.46455,0.00019,28.13895]
[1780183150501,29.23,73787.79,0.2,0.4648,0.00019,28.14102]
[1780183153758,29.23,73786.98,0.2,0.46465,0.00019,28.13973]
[1780183157952,29.24,73787.0,0.2,0.46466,0.00019,28.1398]
[1780183160242,29.24,73786.39,0.2,0.46454,0.00019,28.13884]
[1780183160828,29.24,73786.39,0.2,0.46454,0.00019,28.13884]
[1780183160830,29.24,73786.39,0.2,0.46454,0.00019,28.13884]
[1780183166168,29.23,73785.82,0.2,0.46443,0.00019,28.13789]
[1780183171203,29.23,73785.73,0.2,0.4644,0.00019,28.13476]
[1780183174532,29.23,73785.73,0.2,0.4644,0.00019,28.13476]
[1780183174567,29.23,73785.73,0.2,0.4644,0.00019,28.13476]
[1780183174618,29.23,73785.73,0.2,0.4644,0.00019,28.13476]
[1780183174719,29.22,73785.74,0.2,0.46439,0.00019,28.13475]
[1780183181919,29.22,73784.92,0.2,0.46423,0.00019,28.13339]
[1780183181946,29.22,73784.92,0.2,0.46423,0.00019,28.13339]
[1780183184063,29.22,73780.17,0.2,0.46331,0.00019,28.12566]
[1780183187776,29.21,73779.81,0.2,0.46323,0.00019,28.12504]
[1780183193357,29.21,73776.71,0.2,0.46263,0.00019,28.11987]
[1780183198392,29.2,73776.87,0.2,0.46265,0.00019,28.12009]
[1780183199919,29.2,73776.87,0.2,0.46265,0.00019,28.12009]
[1780183200068,29.2,73776.87,0.2,0.46265,0.00019,28.12009]
[1780183204961,29.2,73776.84,0.2,0.46264,0.00019,28.11997]
[1780183206510,29.19,73774.64,0.2,0.46221,0.00019,28.11628]
[1780183206725,29.19,73774.64,0.2,0.46221,0.00019,28.11628]
[1780183206729,29.19,73773.48,0.2,0.46199,0.00019,28.11433]
[1780183206969,29.19,73773.48,0.2,0.46199,0.00019,28.11433]
[1780183207152,29.19,73773.48,0.2,0.46199,0.00019,28.11433]
[1780183207329,29.19,73773.48,0.2,0.46199,0.00019,28.11433]
[1780183207638,29.19,73773.48,0.2,0.46199,0.00019,28.11433]
[1780183207834,29.19,73751.32,0.2,0.45773,0.00019,28.07554]
[1780183208174,29.19,73751.32,0.2,0.45773,0.00019,28.07554]
[1780183208874,29.19,73751.32,0.2,0.45773,0.00019,28.07554]
[1780183208917,29.19,73748.34,0.2,0.45716,0.00019,28.07008]
[1780183209719,29.19,73748.34,0.2,0.45716,0.00019,28.07008]
[1780183209796,29.19,73748.34,0.2,0.45716,0.00019,28.07008]
[1780183211042,29.19,73749.32,0.2,0.45735,0.00019,28.07188]
[1780183211128,29.19,73749.32,0.2,0.45735,0.00019,28.07188]
[1780183214590,29.19,73749.23,0.2,0.45733,0.00019,28.07173]
[1780183214735,29.19,73749.23,0.2,0.45733,0.00019,28.07173]
[1780183216067,29.2,73746.53,0.2,0.45681,0.00019,28.06675]
[1780183217355,29.2,73745.45,0.2,0.45661,0.00019,28.06474]
[1780183218049,29.2,73739.91,0.2,0.45554,0.00019,28.05433]
[1780183218219,29.2,73739.91,0.2,0.45554,0.00019,28.05433]
[1780183218569,29.2,73739.91,0.2,0.45554,0.00019,28.05433]
[1780183218777,29.2,73739.91,0.2,0.45554,0.00019,28.05433]
[1780183220191,29.2,73736.07,0.2,0.45481,0.00019,28.047]
[1780183220941,29.2,73736.07,0.2,0.45481,0.00019,28.047]
[1780183226783,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183226792,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183226801,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227042,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227049,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227057,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227097,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227225,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227841,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227902,29.2,73735.76,0.2,0.45475,0.00019,28.0464]
[1780183227943,29.2,73746.6,0.2,0.45683,0.00019,28.06688]
[1780183230203,29.2,73749.81,0.2,0.45744,0.00019,28.0728]
[1780183232429,29.2,73748.13,0.2,0.45712,0.00019,28.06677]
[1780183233158,29.2,73747.55,0.2,0.45701,0.00019,28.0657]
[1780183238472,29.2,73747.63,0.2,0.45702,0.00019,28.06585]
[1780183244344,29.2,73748.58,0.2,0.4572,0.00019,28.0676]
[1780183245915,29.2,73748.58,0.2,0.4572,0.00019,28.06759]
[1780183245958,29.2,73748.58,0.2,0.4572,0.00019,28.06759]
[1780183246350,29.2,73748.58,0.2,0.4572,0.00019,28.06759]
[1780183251772,29.19,73738.48,0.2,0.45526,0.00019,28.04866]
[1780183252049,29.19,73738.48,0.2,0.45526,0.00019,28.04866]
[1780183256595,29.19,73738.12,0.2,0.45519,0.00019,28.04797]
[1780183258440,29.19,73736.53,0.2,0.45489,0.00019,28.04493]
[1780183263858,29.19,73734.65,0.2,0.45453,0.00019,28.04132]
[1780183268899,29.2,73734.1,0.2,0.45442,0.00019,28.04026]
[1780183273271,29.2,73734.07,0.2,0.45442,0.00019,28.04021]
[1780183273467,29.2,73734.07,0.2,0.45442,0.00019,28.04021]
[1780183279973,29.2,73733.88,0.2,0.45438,0.00019,28.03985]
[1780183282154,29.2,73733.29,0.2,0.45427,0.00019,28.03871]
[1780183288033,29.2,73733.24,0.2,0.45426,0.00019,28.03863]
[1780183293065,29.2,73733.62,0.2,0.45433,0.00019,28.03643]
[1780183298116,29.2,73733.64,0.2,0.45434,0.00019,28.03647]
[1780183306179,29.2,73733.36,0.2,0.45428,0.00019,28.03594]
[1780183310402,29.2,73733.57,0.2,0.45432,0.00019,28.03635]
[1780183311213,29.2,73733.57,0.2,0.45432,0.00019,28.03636]
[1780183312618,29.2,73733.69,0.2,0.45435,0.00019,28.03659]
[1780183317397,29.2,73739.63,0.2,0.45549,0.00019,28.04798]
[1780183317476,29.2,73739.63,0.2,0.45549,0.00019,28.04798]
[1780183317516,29.2,73739.63,0.2,0.45549,0.00019,28.04798]
[1780183317602,29.2,73739.63,0.2,0.45549,0.00019,28.04798]
[1780183317691,29.2,73739.63,0.2,0.45549,0.00019,28.04798]
[1780183318635,29.2,73732.6,0.2,0.45414,0.00019,28.03447]
[1780183320278,29.2,73726.09,0.2,0.45289,0.00019,28.02168]
[1780183324735,29.2,73725.22,0.2,0.45272,0.00019,28.01996]
[1780183324897,29.2,73725.22,0.2,0.45272,0.00019,28.01996]
[1780183327780,29.2,73725.2,0.2,0.45272,0.00019,28.01995]
[1780183333369,29.2,73724.29,0.2,0.45255,0.00019,28.01817]
[1780183340418,29.21,73725.44,0.2,0.45278,0.00019,28.0205]
[1780183341278,29.21,73725.44,0.2,0.45278,0.00019,28.0205]
[1780183346461,29.21,73727.68,0.2,0.45321,0.00019,28.02496]
[1780183352503,29.21,73725.0,0.2,0.45269,0.00019,28.01672]
[1780183354228,29.21,73724.45,0.2,0.45259,0.00019,28.01562]
[1780183355427,29.21,73726.56,0.2,0.45299,0.00019,28.01983]
[1780183355525,29.21,73733.12,0.2,0.45425,0.00019,28.03269]
[1780183356468,29.21,73733.12,0.2,0.45425,0.00019,28.03269]
[1780183361567,29.21,73734.84,0.2,0.45458,0.00019,28.03601]
[1780183368616,29.21,73735.16,0.2,0.45464,0.00019,28.03662]
[1780183369563,29.21,73735.16,0.2,0.45464,0.00019,28.03662]
[1780183369629,29.21,73735.16,0.2,0.45464,0.00019,28.03662]
[1780183370053,29.21,73735.16,0.2,0.45464,0.00019,28.03662]
[1780183370630,29.21,73741.51,0.2,0.45586,0.00019,28.04872]
[1780183376052,29.21,73743.85,0.2,0.45631,0.00019,28.05311]
[1780183376606,29.21,73744.7,0.2,0.45647,0.00019,28.05469]
[1780183379178,29.21,73745.38,0.2,0.4566,0.00019,28.05595]
[1780183384728,29.21,73746.44,0.2,0.4568,0.00019,28.05791]
[1780183389764,29.21,73746.24,0.2,0.45676,0.00019,28.05753]
[1780183400031,29.21,73747.47,0.2,0.457,0.00019,28.0598]
[1780183405876,29.21,73747.34,0.2,0.45697,0.00019,28.05957]
[1780183410911,29.21,73746.88,0.2,0.45689,0.00019,28.05872]
[1780183412750,29.21,73746.87,0.2,0.45688,0.00019,28.05576]
[1780183413526,29.21,73746.88,0.2,0.45688,0.00019,28.05578]
[1780183413551,29.21,73746.88,0.2,0.45688,0.00019,28.05578]
[1780183419974,29.21,73748.91,0.2,0.45727,0.00019,28.05955]
[1780183425009,29.21,73748.61,0.2,0.45722,0.00019,28.05902]
[1780183434075,29.21,73748.8,0.2,0.45726,0.00019,28.0594]
[1780183445152,29.22,73748.97,0.2,0.4573,0.00019,28.05976]
[1780183450187,29.22,73748.54,0.2,0.45722,0.00019,28.05899]
[1780183450679,29.22,73748.54,0.2,0.45722,0.00019,28.05899]
[1780183453913,29.22,73748.71,0.2,0.45725,0.00019,28.05932]
[1780183459250,29.22,73748.36,0.2,0.45719,0.00019,28.0587]
[1780183464285,29.22,73748.32,0.2,0.45718,0.00019,28.05865]
[1780183469320,29.22,73747.28,0.2,0.45699,0.00019,28.05675]
[1780183473047,29.22,73747.28,0.2,0.45699,0.00019,28.05675]
[1780183474999,29.22,73747.28,0.2,0.45698,0.00019,28.05382]
[1780183480397,29.23,73748.03,0.2,0.45713,0.00019,28.05523]
[1780183485433,29.23,73748.03,0.2,0.45713,0.00019,28.05525]
[1780183488632,29.23,73749.38,0.2,0.45739,0.00019,28.05774]
[1780183489194,29.23,73749.38,0.2,0.45739,0.00019,28.05774]
[1780183502551,29.23,73749.17,0.2,0.45736,0.00019,28.05743]
[1780183505711,29.23,73748.52,0.2,0.45724,0.00019,28.05624]
[1780183515642,29.24,73748.37,0.2,0.45721,0.00019,28.05601]
[1780183520677,29.24,73747.71,0.2,0.45709,0.00019,28.05481]
[1780183526719,29.24,73748.17,0.2,0.45718,0.00019,28.05568]
[1780183531433,29.24,73746.57,0.2,0.45688,0.00019,28.05274]
[1780183535494,29.24,73745.57,0.2,0.45668,0.00019,28.04795]
[1780183535532,29.24,73745.57,0.2,0.45668,0.00019,28.04795]
[1780183541824,29.24,73745.33,0.2,0.45664,0.00019,28.04753]
[1780183547866,29.24,73745.83,0.2,0.45673,0.00019,28.04847]
[1780183549932,29.24,73745.83,0.2,0.45673,0.00019,28.04847]
[1780183554800,29.24,73746.46,0.2,0.45686,0.00019,28.04965]
[1780183554803,29.24,73746.46,0.2,0.45686,0.00019,28.04965]
[1780183554873,29.24,73746.46,0.2,0.45686,0.00019,28.04965]
[1780183555340,29.24,73747.37,0.2,0.45703,0.00019,28.05133]
[1780183555787,29.24,73747.37,0.2,0.45703,0.00019,28.05133]
[1780183555843,29.24,73747.37,0.2,0.45703,0.00019,28.05133]
[1780183555993,29.24,73747.37,0.2,0.45703,0.00019,28.05133]
[1780183556074,29.24,73759.59,0.2,0.45937,0.00019,28.07338]
[1780183556836,29.24,73759.59,0.2,0.45937,0.00019,28.07338]
[1780183560328,29.24,73762.43,0.2,0.45991,0.00019,28.0783]
[1780183560502,29.24,73762.43,0.2,0.45991,0.00019,28.0783]
[1780183566999,29.23,73770.3,0.2,0.4614,0.00019,28.09173]
[1780183567315,29.23,73770.3,0.2,0.4614,0.00019,28.09173]
[1780183570677,29.22,73770.54,0.2,0.46144,0.00019,28.09209]
[1780183571029,29.22,73770.42,0.2,0.46142,0.00019,28.09187]
[1780183576064,29.22,73770.59,0.2,0.46144,0.00019,28.09208]
[1780183579385,29.22,73770.59,0.2,0.46144,0.00019,28.09208]
[1780183585128,29.2,73772.43,0.2,0.46177,0.00019,28.09506]
[1780183590163,29.2,73772.98,0.2,0.46187,0.00019,28.09592]
[1780183594592,29.19,73772.7,0.2,0.4618,0.00019,28.09245]
[1780183595198,29.19,73772.44,0.2,0.46175,0.00019,28.09199]
[1780183596756,29.19,73772.65,0.2,0.46179,0.00019,28.09233]
[1780183603254,29.18,73772.83,0.2,0.46181,0.00019,28.09252]
[1780183606673,29.18,73772.66,0.2,0.46177,0.00019,28.09219]
[1780183613324,29.17,73771.89,0.2,0.4616,0.00019,28.09078]
[1780183618359,29.16,73773.5,0.2,0.4619,0.00019,28.09342]
[1780183620688,29.16,73773.36,0.2,0.46187,0.00019,28.09317]
[1780183620789,29.16,73773.43,0.2,0.46188,0.00019,28.09326]
[1780183626414,29.15,73775.06,0.2,0.46218,0.00019,28.09593]
[1780183631450,29.15,73775.1,0.2,0.46218,0.00019,28.09593]
[1780183637492,29.14,73774.91,0.2,0.46213,0.00019,28.09554]
[1780183642527,29.13,73774.93,0.2,0.46213,0.00019,28.09551]
[1780183648572,29.13,73775.42,0.2,0.46221,0.00019,28.09625]
[1780183649670,29.13,73775.42,0.2,0.46221,0.00019,28.09625]
[1780183659648,29.12,73775.29,0.2,0.46218,0.00019,28.09307]
[1780183665690,29.12,73776.2,0.2,0.46235,0.00019,28.09459]
[1780183677775,29.12,73776.11,0.2,0.46234,0.00019,28.09445]
[1780183682810,29.12,73775.61,0.2,0.46224,0.00019,28.09361]
[1780183687845,29.12,73775.5,0.2,0.46222,0.00019,28.09343]
[1780183693887,29.12,73775.78,0.2,0.46227,0.00019,28.0939]
[1780183697719,29.12,73774.05,0.2,0.46194,0.00019,28.091]
[1780183697915,29.13,73771.73,0.2,0.46149,0.00019,28.08708]
[1780183702950,29.13,73768.42,0.2,0.46086,0.00019,28.08142]
[1780183707986,29.13,73768.81,0.2,0.46093,0.00019,28.08209]
[1780183713022,29.13,73768.85,0.2,0.46094,0.00019,28.07922]
[1780183719064,29.13,73768.86,0.2,0.46094,0.00019,28.07924]
[1780183726113,29.13,73768.86,0.2,0.46094,0.00019,28.07925]
[1780183731148,29.13,73768.76,0.2,0.46092,0.00019,28.07908]
[1780183736803,29.13,73768.83,0.2,0.46093,0.00019,28.0792]
[1780183737190,29.13,73772.97,0.2,0.46173,0.00019,28.08625]
[1780183742225,29.13,73776.33,0.2,0.46238,0.00019,28.09191]
[1780183747259,29.13,73776.28,0.2,0.46237,0.00019,28.09184]
[1780183752295,29.13,73774.61,0.2,0.46205,0.00019,28.08906]
[1780183752583,29.13,73774.61,0.2,0.46205,0.00019,28.08906]
[1780183753302,29.13,73770.49,0.2,0.46126,0.00019,28.08208]
[1780183754889,29.13,73769.55,0.2,0.46108,0.00019,28.08048]
[1780183761358,29.12,73768.38,0.2,0.46084,0.00019,28.07839]
[1780183762798,29.12,73768.63,0.2,0.46089,0.00019,28.07881]
[1780183762799,29.12,73768.63,0.2,0.46089,0.00019,28.07881]
[1780183770423,29.12,73766.98,0.2,0.46056,0.00019,28.07588]
[1780183776465,29.11,73765.45,0.2,0.46025,0.00019,28.07021]
[1780183783515,29.1,73764.5,0.2,0.46005,0.00019,28.06849]
[1780183788823,29.1,73768.57,0.2,0.46083,0.00019,28.07551]
[1780183791238,29.1,73768.53,0.2,0.46082,0.00019,28.07542]
[1780183791307,29.1,73768.53,0.2,0.46082,0.00019,28.07542]
[1780183791315,29.1,73768.53,0.2,0.46082,0.00019,28.07542]
[1780183791434,29.1,73768.53,0.2,0.46082,0.00019,28.07542]
[1780183792210,29.1,73768.24,0.2,0.46077,0.00019,28.07492]
[1780183792281,29.1,73768.24,0.2,0.46077,0.00019,28.07492]
[1780183792284,29.1,73747.22,0.2,0.45671,0.00019,28.03723]
[1780183792916,29.1,73747.22,0.2,0.45671,0.00019,28.03723]
[1780183793526,29.1,73747.22,0.2,0.45671,0.00019,28.03723]
[1780183793691,29.1,73743.94,0.2,0.45608,0.00019,28.0311]
[1780183793811,29.1,73743.94,0.2,0.45608,0.00019,28.0311]
[1780183794197,29.1,73743.94,0.2,0.45608,0.00019,28.0311]
[1780183794250,29.1,73743.94,0.2,0.45608,0.00019,28.0311]
[1780183794832,29.1,73739.78,0.2,0.45528,0.00019,28.02321]
[1780183795093,29.1,73739.78,0.2,0.45528,0.00019,28.02321]
[1780183795220,29.1,73739.78,0.2,0.45528,0.00019,28.02321]
[1780183795657,29.1,73745.74,0.2,0.45643,0.00019,28.03448]
[1780183796347,29.1,73745.74,0.2,0.45643,0.00019,28.03448]
[1780183796358,29.1,73745.74,0.2,0.45643,0.00019,28.03448]
[1780183798056,29.1,73751.14,0.2,0.45747,0.00019,28.0445]
[1780183798086,29.1,73751.14,0.2,0.45747,0.00019,28.0445]
[1780183798257,29.1,73751.14,0.2,0.45747,0.00019,28.0445]
[1780183798270,29.1,73751.14,0.2,0.45747,0.00019,28.0445]
[1780183802581,29.1,73754.12,0.2,0.45805,0.00019,28.04996]
[1780183802730,29.1,73754.12,0.2,0.45805,0.00019,28.04996]
[1780183806633,29.1,73750.11,0.2,0.45728,0.00019,28.04265]
[1780183808648,29.1,73750.11,0.2,0.45728,0.00019,28.04265]
[1780183808804,29.1,73750.11,0.2,0.45728,0.00019,28.04265]
[1780183808812,29.1,73750.11,0.2,0.45728,0.00019,28.04265]
[1780183810265,29.11,73749.42,0.2,0.45715,0.00019,28.04139]
[1780183813922,29.11,73742.18,0.2,0.45575,0.00019,28.02786]
[1780183816786,29.11,73737.15,0.2,0.45479,0.00019,28.01826]
[1780183816824,29.11,73737.15,0.2,0.45479,0.00019,28.01826]
[1780183822518,29.11,73730.45,0.2,0.4535,0.00019,28.00523]
[1780183824229,29.11,73731.67,0.2,0.45374,0.00019,28.00764]
[1780183824301,29.11,73731.67,0.2,0.45374,0.00019,28.00764]
[1780183824807,29.11,73739.64,0.2,0.45527,0.00019,28.02309]
[1780183829842,29.11,73741.22,0.2,0.45558,0.00019,28.02611]
[1780183835884,29.11,73741.7,0.2,0.45567,0.00019,28.02408]
[1780183840862,29.11,73741.94,0.2,0.45571,0.00019,28.02454]
[1780183843941,29.11,73748.61,0.2,0.457,0.00019,28.03704]
[1780183849021,29.11,73748.67,0.2,0.45701,0.00019,28.03718]
[1780183858039,29.12,73749.71,0.2,0.45722,0.00019,28.03915]
[1780183863074,29.12,73749.65,0.2,0.45721,0.00019,28.03906]
[1780183868113,29.12,73749.6,0.2,0.4572,0.00019,28.03897]
[1780183873015,29.12,73749.82,0.2,0.45724,0.00019,28.03936]
[1780183873333,29.12,73749.82,0.2,0.45724,0.00019,28.03936]
[1780183874418,29.12,73749.82,0.2,0.45724,0.00019,28.03934]
[1780183875162,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183875814,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183875814,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183875839,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183875895,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183876578,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183876588,29.12,73743.45,0.2,0.45601,0.00019,28.02747]
[1780183876169,29.12,73735.93,0.2,0.45457,0.00019,28.01312]
[1780183878324,29.12,73735.08,0.2,0.4544,0.00019,28.01148]
[1780183886239,29.12,73732.21,0.2,0.45385,0.00019,28.00591]
[1780183888460,29.12,73732.28,0.2,0.45387,0.00019,28.00605]
[1780183889885,29.12,73732.03,0.2,0.45382,0.00019,28.00557]
[1780183896309,29.12,73732.55,0.2,0.45392,0.00019,28.00367]
[1780183897085,29.12,73732.55,0.2,0.45392,0.00019,28.00367]
[1780183902351,29.12,73731.54,0.2,0.45373,0.00019,28.00172]
[1780183912515,29.12,73731.58,0.2,0.45374,0.00019,28.00181]
[1780183912830,29.13,73731.58,0.2,0.45374,0.00019,28.00185]
[1780183912988,29.13,73731.58,0.2,0.45374,0.00019,28.00185]
[1780183913982,29.13,73731.58,0.2,0.45374,0.00019,28.00185]
[1780183916710,29.13,73731.58,0.2,0.45374,0.00019,28.00186]
[1780183916710,29.13,73731.58,0.2,0.45374,0.00019,28.00186]
[1780183916720,29.13,73731.58,0.2,0.45374,0.00019,28.00186]
[1780183918646,29.13,73732.12,0.2,0.45385,0.00019,28.00293]
[1780183921763,29.13,73733.18,0.2,0.45405,0.00019,28.00502]
[1780183922796,29.13,73732.76,0.2,0.45397,0.00019,28.0042]
[1780183922798,29.13,73732.76,0.2,0.45397,0.00019,28.0042]
[1780183930529,29.13,73732.67,0.2,0.45396,0.00019,28.00405]
[1780183934742,29.13,73728.0,0.2,0.45306,0.00019,27.99489]
[1780183935468,29.13,73728.0,0.2,0.45306,0.00019,27.99489]
[1780183940620,29.14,73722.21,0.2,0.45196,0.00019,27.98336]
[1780183948676,29.14,73723.3,0.2,0.45218,0.00019,27.98564]
[1780183954341,29.14,73722.93,0.2,0.4521,0.00019,27.98198]
[1780183957535,29.14,73723.14,0.2,0.45215,0.00019,27.98243]
[1780183962774,29.15,73722.95,0.2,0.45212,0.00019,27.98211]
[1780183965510,29.15,73722.95,0.2,0.45212,0.00019,27.98211]
[1780183965526,29.15,73722.95,0.2,0.45212,0.00019,27.98211]
[1780183970832,29.15,73727.71,0.2,0.45304,0.00019,27.99168]
[1780183975867,29.15,73727.67,0.2,0.45304,0.00019,27.99163]
[1780183980043,29.15,73727.09,0.2,0.45293,0.00019,27.9905]
[1780183980045,29.15,73727.09,0.2,0.45293,0.00019,27.9905]
[1780183983415,29.16,73727.0,0.2,0.45291,0.00019,27.99033]
[1780183988959,29.16,73723.19,0.2,0.45218,0.00019,27.98277]
[1780183995001,29.16,73721.42,0.2,0.45185,0.00019,27.97925]
[1780184002050,29.17,73718.4,0.2,0.45128,0.00019,27.97318]
[1780184009104,29.17,73714.53,0.2,0.45055,0.00019,27.96533]
[1780184014139,29.17,73716.42,0.2,0.45091,0.00019,27.96633]
[1780184019174,29.18,73716.5,0.2,0.45093,0.00019,27.96656]
[1780184024209,29.18,73716.81,0.2,0.451,0.00019,27.96725]
[1780184031268,29.19,73716.44,0.2,0.45093,0.00019,27.96656]
[1780184036303,29.19,73718.28,0.2,0.45129,0.00019,27.97038]
[1780184042345,29.19,73718.6,0.2,0.45136,0.00019,27.97108]
[1780184048387,29.19,73718.6,0.2,0.45137,0.00019,27.97113]
[1780184053422,29.2,73718.86,0.2,0.45142,0.00019,27.9717]
[1780184060471,29.2,73718.57,0.2,0.45137,0.00019,27.97117]
[1780184067520,29.2,73718.8,0.2,0.45142,0.00019,27.97169]
[1780184072555,29.2,73718.48,0.2,0.45136,0.00019,27.96813]
[1780184082625,29.21,73718.48,0.2,0.45137,0.00019,27.96821]
[1780184087660,29.21,73719.17,0.2,0.45151,0.00019,27.96965]
[1780184092697,29.21,73718.1,0.2,0.4513,0.00019,27.96751]
[1780184099745,29.22,73717.73,0.2,0.45124,0.00019,27.96681]
[1780184100793,29.22,73717.73,0.2,0.45124,0.00019,27.96681]
[1780184102203,29.22,73712.02,0.2,0.45015,0.00019,27.95508]
[1780184109815,29.22,73705.45,0.2,0.4489,0.00019,27.94142]
[1780184114851,29.23,73704.69,0.2,0.44876,0.00019,27.93989]
[1780184116981,29.23,73704.69,0.2,0.44876,0.00019,27.93989]
[1780184117003,29.23,73704.69,0.2,0.44877,0.00019,27.93993]
[1780184127083,29.23,73704.95,0.2,0.44882,0.00019,27.94052]
[1780184132107,29.23,73704.79,0.2,0.4488,0.00019,27.94023]
[1780184146495,29.24,73704.88,0.2,0.44881,0.00019,27.93752]
[1780184158152,29.25,73704.89,0.2,0.44883,0.00019,27.9377]
[1780184166354,29.25,73704.41,0.2,0.44875,0.00019,27.93672]
[1780184172250,29.25,73704.26,0.2,0.44873,0.00019,27.93651]
[1780184176391,29.26,73702.73,0.2,0.44844,0.00019,27.93329]
[1780184177088,29.26,73702.73,0.2,0.44844,0.00019,27.93331]
[1780184177285,29.26,73698.24,0.2,0.44758,0.00019,27.92367]
[1780184179164,29.26,73695.04,0.2,0.44697,0.00019,27.9167]
[1780184184334,29.26,73692.92,0.2,0.44657,0.00019,27.91213]
[1780184189369,29.26,73693.05,0.2,0.4466,0.00019,27.91246]
[1780184194152,29.26,73693.82,0.2,0.44674,0.00019,27.91121]
[1780184194334,29.26,73693.82,0.2,0.44674,0.00019,27.91121]
[1780184194574,29.26,73693.82,0.2,0.44674,0.00019,27.91121]
[1780184194767,29.26,73700.35,0.2,0.44799,0.00019,27.92537]
[1780184195188,29.26,73700.35,0.2,0.44799,0.00019,27.92537]
[1780184195693,29.26,73707.76,0.2,0.44941,0.00019,27.94108]
[1780184203480,29.25,73712.93,0.2,0.45038,0.00019,27.95165]
[1780184208233,29.25,73713.39,0.2,0.45046,0.00019,27.95252]
[1780184214557,29.25,73713.55,0.2,0.45049,0.00019,27.95289]
[1780184216204,29.25,73713.57,0.2,0.4505,0.00019,27.95294]
[1780184221606,29.25,73708.0,0.2,0.44944,0.00019,27.94142]
[1780184226360,29.26,73707.65,0.2,0.44937,0.00019,27.94074]
[1780184231676,29.26,73703.94,0.2,0.44867,0.00019,27.93299]
[1780184237606,29.26,73703.16,0.2,0.44853,0.00019,27.93138]
[1780184237673,29.26,73703.16,0.2,0.44853,0.00019,27.93138]
[1780184237675,29.26,73703.16,0.2,0.44853,0.00019,27.93138]
[1780184237953,29.26,73703.16,0.2,0.44853,0.00019,27.93142]
[1780184243788,29.27,73704.32,0.2,0.44876,0.00019,27.93395]
[1780184250836,29.27,73703.53,0.2,0.44862,0.00019,27.93234]
[1780184255872,29.27,73703.66,0.2,0.44864,0.00019,27.92971]
[1780184260908,29.28,73698.62,0.2,0.44769,0.00019,27.91899]
[1780184264347,29.28,73698.47,0.2,0.44766,0.00019,27.91871]
[1780184272992,29.29,73695.16,0.2,0.44704,0.00019,27.91168]
[1780184277920,29.29,73695.41,0.2,0.4471,0.00019,27.91227]
[1780184283679,29.29,73695.63,0.2,0.44715,0.00019,27.91286]
[1780184294142,29.3,73695.65,0.2,0.44718,0.00019,27.91311]
[1780184302198,29.31,73695.66,0.2,0.44719,0.00019,27.91326]
[1780184308240,29.31,73695.68,0.2,0.44721,0.00019,27.9134]
[1780184313276,29.32,73695.44,0.2,0.44716,0.00019,27.91]
[1780184320325,29.32,73695.33,0.2,0.44715,0.00019,27.90986]
[1780184325362,29.32,73695.18,0.2,0.44712,0.00019,27.90956]
[1780184330397,29.33,73694.64,0.2,0.44702,0.00019,27.90842]
[1780184335432,29.33,73694.41,0.2,0.44699,0.00019,27.90802]
[1780184340467,29.34,73698.05,0.2,0.4477,0.00019,27.91599]
[1780184346509,29.34,73698.37,0.2,0.44777,0.00019,27.91676]
[1780184352551,29.34,73694.9,0.2,0.44711,0.00019,27.90936]
[1780184358597,29.35,73694.29,0.2,0.44701,0.00019,27.90814]
[1780184363632,29.35,73694.23,0.2,0.44701,0.00019,27.9081]
[1780184368667,29.36,73695.21,0.2,0.4472,0.00019,27.91032]
[1780184373702,29.36,73695.0,0.2,0.44717,0.00019,27.90699]
[1780184380751,29.37,73694.84,0.2,0.44715,0.00019,27.90676]
[1780184385786,29.37,73689.11,0.2,0.44606,0.00019,27.89433]
[1780184390822,29.38,73687.67,0.2,0.4458,0.00019,27.89126]
[1780184395856,29.38,73687.97,0.2,0.44587,0.00019,27.89203]
[1780184397870,29.39,73695.18,0.2,0.44725,0.00019,27.90784]
[1780184402905,29.39,73699.81,0.2,0.44814,0.00019,27.91785]
[1780184408947,29.39,73701.12,0.2,0.4484,0.00019,27.9207]
[1780184413982,29.39,73699.44,0.2,0.44808,0.00019,27.91717]
[1780184419017,29.4,73700.75,0.2,0.44834,0.00019,27.92001]
[1780184424053,29.4,73700.62,0.2,0.44832,0.00019,27.91978]
[1780184429088,29.4,73700.88,0.2,0.44837,0.00019,27.92037]
[1780184435131,29.4,73700.61,0.2,0.44832,0.00019,27.91689]
[1780184441172,29.41,73700.62,0.2,0.44832,0.00019,27.91696]
[1780184446208,29.41,73700.53,0.2,0.44831,0.00019,27.9168]
[1780184451243,29.41,73700.61,0.2,0.44833,0.00019,27.91701]
[1780184456278,29.41,73700.34,0.2,0.44828,0.00019,27.91647]
[1780184466348,29.42,73700.23,0.2,0.44827,0.00019,27.9163]
[1780184471383,29.42,73701.81,0.2,0.44857,0.00019,27.91969]
[1780184476418,29.42,73702.16,0.2,0.44864,0.00019,27.92046]
[1780184488502,29.42,73702.46,0.2,0.44871,0.00019,27.92114]
[1780184493537,29.42,73702.47,0.2,0.4487,0.00019,27.91822]
[1780184497870,29.42,73702.54,0.2,0.44872,0.00019,27.91838]
[1780184497935,29.42,73702.54,0.2,0.44872,0.00019,27.91838]
[1780184498145,29.42,73702.54,0.2,0.44872,0.00019,27.91838]
[1780184498990,29.42,73711.96,0.2,0.45051,0.00019,27.938]
[1780184499498,29.42,73711.96,0.2,0.45051,0.00019,27.938]
[1780184501866,29.42,73714.91,0.2,0.45108,0.00019,27.94403]
[1780184505374,29.42,73715.54,0.2,0.4512,0.00019,27.94531]
[1780184511663,29.42,73715.82,0.2,0.45125,0.00019,27.94588]
[1780184516698,29.42,73717.17,0.2,0.45151,0.00019,27.94861]
[1780184517380,29.42,73717.17,0.2,0.45151,0.00019,27.94861]
[1780184520453,29.42,73717.17,0.2,0.45151,0.00019,27.94861]
[1780184522431,29.42,73717.17,0.2,0.45151,0.00019,27.94861]
[1780184524479,29.42,73717.02,0.2,0.45148,0.00019,27.9483]
[1780184527375,29.42,73715.1,0.2,0.45111,0.00019,27.94442]
[1780184527410,29.42,73715.1,0.2,0.45111,0.00019,27.94442]
[1780184532810,29.42,73710.36,0.2,0.45021,0.00019,27.93474]
[1780184538089,29.42,73710.26,0.2,0.4502,0.00019,27.93455]
[1780184544894,29.43,73710.48,0.2,0.45024,0.00019,27.93504]
[1780184549929,29.43,73708.35,0.2,0.44984,0.00019,27.93066]
[1780184555971,29.43,73707.81,0.2,0.44973,0.00019,27.92662]
[1780184561069,29.43,73707.79,0.2,0.44973,0.00019,27.9266]
[1780184571076,29.43,73709.16,0.2,0.45,0.00019,27.9295]
[1780184571327,29.43,73709.16,0.2,0.45,0.00019,27.9295]
[1780184577118,29.44,73709.09,0.2,0.44999,0.00019,27.92939]
[1780184583160,29.44,73708.97,0.2,0.44997,0.00019,27.92917]
[1780184583341,29.44,73708.97,0.2,0.44997,0.00019,27.92917]
[1780184586488,29.44,73708.97,0.2,0.44997,0.00019,27.92917]
[1780184593232,29.44,73708.68,0.2,0.44992,0.00019,27.92862]
[1780184598267,29.44,73708.6,0.2,0.44991,0.00019,27.92848]
[1780184606323,29.44,73708.56,0.2,0.44991,0.00019,27.92844]
[1780184613372,29.45,73708.59,0.2,0.44991,0.00019,27.92558]
[1780184619414,29.45,73708.78,0.2,0.44995,0.00019,27.92602]
[1780184620378,29.45,73708.78,0.2,0.44995,0.00019,27.92602]
[1780184631498,29.45,73709.15,0.2,0.45003,0.00019,27.92686]
[1780184636533,29.46,73708.86,0.2,0.44998,0.00019,27.9263]
[1780184641567,29.46,73707.16,0.2,0.44966,0.00019,27.92282]
[1780184646603,29.46,73707.38,0.2,0.44971,0.00019,27.92332]
[1780184651638,29.46,73707.34,0.2,0.4497,0.00019,27.92328]
[1780184656673,29.46,73707.31,0.2,0.4497,0.00019,27.92327]
[1780184662715,29.47,73707.37,0.2,0.44972,0.00019,27.92345]
[1780184669829,29.47,73707.34,0.2,0.44972,0.00019,27.92339]
[1780184671684,29.47,73707.34,0.2,0.44972,0.00019,27.92345]
[1780184676813,29.47,73707.21,0.2,0.4497,0.00019,27.92029]
[1780184682855,29.48,73707.06,0.2,0.44968,0.00019,27.92003]
[1780184687975,29.48,73707.02,0.2,0.44967,0.00019,27.91998]
[1780184690913,29.48,73700.03,0.2,0.44835,0.00019,27.90535]
[1780184695948,29.49,73698.68,0.2,0.4481,0.00019,27.90255]
[1780184696453,29.49,73698.68,0.2,0.4481,0.00019,27.90255]
[1780184696777,29.49,73698.68,0.2,0.4481,0.00019,27.90255]
[1780184698186,29.49,73697.09,0.2,0.4478,0.00019,27.89917]
[1780184698205,29.49,73697.09,0.2,0.4478,0.00019,27.89917]
[1780184698220,29.49,73697.09,0.2,0.4478,0.00019,27.89917]
[1780184698314,29.49,73694.29,0.2,0.44727,0.00019,27.89317]
[1780184699413,29.49,73687.42,0.2,0.44596,0.00019,27.87822]
[1780184699976,29.49,73697.41,0.2,0.44786,0.00019,27.8999]
[1780184700503,29.49,73697.41,0.2,0.44786,0.00019,27.8999]
[1780184701405,29.49,73697.41,0.2,0.44786,0.00019,27.8999]
[1780184701444,29.49,73697.41,0.2,0.44786,0.00019,27.8999]
[1780184701420,29.49,73705.84,0.2,0.44947,0.00019,27.9177]
[1780184701487,29.49,73705.84,0.2,0.44947,0.00019,27.9177]
[1780184702820,29.49,73709.72,0.2,0.45021,0.00019,27.92574]
[1780184707347,29.49,73706.68,0.2,0.44963,0.00019,27.91948]
[1780184707366,29.49,73706.68,0.2,0.44963,0.00019,27.91948]
[1780184707397,29.49,73706.68,0.2,0.44963,0.00019,27.91948]
[1780184707439,29.49,73706.68,0.2,0.44963,0.00019,27.91948]
[1780184709223,29.49,73706.79,0.2,0.44965,0.00019,27.91972]
[1780184710225,29.49,73705.48,0.2,0.4494,0.00019,27.917]
[1780184710249,29.49,73705.48,0.2,0.4494,0.00019,27.917]
[1780184710426,29.49,73705.48,0.2,0.4494,0.00019,27.917]
[1780184713018,29.49,73706.98,0.2,0.44969,0.00019,27.92014]
[1780184715783,29.49,73707.38,0.2,0.44977,0.00019,27.92099]
[1780184716481,29.49,73707.38,0.2,0.44977,0.00019,27.92099]
[1780184722456,29.5,73708.45,0.2,0.44998,0.00019,27.92324]
[1780184727123,29.5,73713.98,0.2,0.45103,0.00019,27.93458]
[1780184727158,29.5,73713.98,0.2,0.45103,0.00019,27.93458]
[1780184727922,29.5,73713.98,0.2,0.45103,0.00019,27.93458]
[1780184733212,29.5,73713.85,0.2,0.451,0.00019,27.93137]
[1780184735641,29.5,73713.69,0.2,0.45097,0.00019,27.93105]
[1780184735641,29.5,73713.69,0.2,0.45097,0.00019,27.93105]
[1780184735693,29.5,73713.69,0.2,0.45097,0.00019,27.93105]
[1780184741268,29.5,73718.07,0.2,0.4518,0.00019,27.93988]
[1780184746368,29.5,73717.38,0.2,0.45167,0.00019,27.93849]
[1780184754366,29.5,73717.73,0.2,0.45174,0.00019,27.93918]
[1780184757494,29.5,73717.73,0.2,0.45174,0.00019,27.93918]
[1780184758471,29.5,73717.73,0.2,0.45174,0.00019,27.93918]
[1780184763110,29.5,73717.81,0.2,0.45175,0.00019,27.93935]
[1780184768464,29.5,73714.81,0.2,0.45118,0.00019,27.93331]
[1780184773500,29.5,73715.4,0.2,0.4513,0.00019,27.93451]
[1780184778535,29.5,73715.05,0.2,0.45123,0.00019,27.93381]
[1780184784577,29.5,73715.17,0.2,0.45125,0.00019,27.93406]
[1780184789611,29.5,73714.92,0.2,0.45121,0.00019,27.93356]
[1780184794400,29.5,73715.46,0.2,0.4513,0.00019,27.9317]
[1780184800689,29.49,73715.93,0.2,0.45138,0.00019,27.93257]
[1780184805724,29.49,73716.98,0.2,0.45157,0.00019,27.93457]
[1780184811767,29.48,73719.97,0.2,0.45213,0.00019,27.94044]
[1780184817211,29.48,73720.04,0.2,0.45213,0.00019,27.94051]
[1780184818529,29.47,73720.08,0.2,0.45213,0.00019,27.94055]
[1780184830900,29.46,73722.43,0.2,0.45256,0.00019,27.94501]
[1780184835935,29.46,73722.58,0.2,0.45257,0.00019,27.94522]
[1780184840970,29.45,73723.76,0.2,0.45279,0.00019,27.94746]
[1780184846004,29.45,73723.41,0.2,0.45271,0.00019,27.94669]
[1780184851040,29.44,73722.21,0.2,0.45247,0.00019,27.94128]
[1780184854319,29.44,73722.57,0.2,0.45253,0.00019,27.94197]
[1780184860103,29.43,73721.54,0.2,0.45232,0.00019,27.93981]
[1780184865138,29.43,73721.25,0.2,0.45226,0.00019,27.93914]
[1780184870173,29.42,73721.46,0.2,0.45229,0.00019,27.93948]
[1780184872640,29.42,73721.38,0.2,0.45227,0.00019,27.93928]
[1780184878230,29.41,73720.08,0.2,0.45201,0.00019,27.93658]
[1780184880841,29.41,73720.48,0.2,0.45208,0.00019,27.93735]
[1780184880855,29.41,73720.48,0.2,0.45208,0.00019,27.93735]
[1780184886286,29.41,73722.56,0.2,0.45247,0.00019,27.9414]
[1780184889356,29.4,73721.69,0.2,0.4523,0.00019,27.93964]
[1780184895349,29.4,73721.73,0.2,0.45229,0.00019,27.93961]
[1780184898319,29.4,73721.88,0.2,0.45232,0.00019,27.93989]
[1780184903405,29.39,73722.29,0.2,0.45238,0.00019,27.94061]
[1780184906383,29.39,73722.25,0.2,0.45237,0.00019,27.94051]
[1780184906413,29.39,73722.25,0.2,0.45237,0.00019,27.94051]
[1780184906947,29.39,73722.36,0.2,0.45239,0.00019,27.9407]
[1780184907433,29.39,73736.08,0.2,0.45502,0.00019,27.96742]
[1780184907916,29.39,73736.08,0.2,0.45502,0.00019,27.96742]
[1780184913475,29.39,73742.11,0.2,0.45616,0.00019,27.97581]
[1780184916192,29.39,73742.53,0.2,0.45624,0.00019,27.97658]
[1780184919696,29.39,73743.15,0.2,0.45636,0.00019,27.97773]
[1780184919730,29.39,73743.15,0.2,0.45636,0.00019,27.97773]
[1780184919759,29.39,73743.15,0.2,0.45636,0.00019,27.97773]
[1780184925560,29.38,73734.29,0.2,0.45466,0.00019,27.96098]
[1780184931602,29.38,73735.02,0.2,0.4548,0.00019,27.96236]
[1780184936637,29.38,73735.46,0.2,0.45488,0.00019,27.96318]
[1780184938586,29.38,73735.88,0.2,0.45496,0.00019,27.96398]
[1780184941672,29.38,73743.73,0.2,0.45646,0.00019,27.97873]
[1780184942701,29.38,73743.73,0.2,0.45646,0.00019,27.97873]
[1780184944077,29.38,73745.21,0.2,0.45674,0.00019,27.98146]
[1780184949728,29.38,73745.72,0.2,0.45683,0.00019,27.98239]
[1780184953210,29.38,73744.94,0.2,0.45668,0.00019,27.98094]
[1780184953230,29.38,73744.94,0.2,0.45668,0.00019,27.98094]
[1780184955438,29.38,73746.54,0.2,0.45699,0.00019,27.98388]
[1780184967853,29.38,73746.03,0.2,0.45689,0.00019,27.98291]
[1780184977924,29.37,73746.4,0.2,0.45695,0.00019,27.98062]
[1780184982959,29.37,73746.25,0.2,0.45692,0.00019,27.98034]
[1780184987995,29.37,73745.85,0.2,0.45684,0.00019,27.9796]
[1780184994038,29.37,73746.04,0.2,0.45688,0.00019,27.97995]
[1780184994846,29.37,73746.04,0.2,0.45688,0.00019,27.97995]
[1780184998223,29.37,73746.12,0.2,0.4569,0.00019,27.98009]
[1780184998230,29.37,73746.12,0.2,0.4569,0.00019,27.98009]
[1780185001123,29.37,73746.46,0.2,0.45696,0.00019,27.98072]
[1780185008136,29.37,73747.03,0.2,0.45707,0.00019,27.98176]
[1780185009276,29.37,73747.03,0.2,0.45707,0.00019,27.98176]
[1780185016192,29.37,73742.77,0.2,0.45625,0.00019,27.97387]
[1780185017150,29.37,73742.77,0.2,0.45625,0.00019,27.97387]
[1780185022234,29.37,73737.93,0.2,0.45532,0.00019,27.96475]
[1780185031298,29.37,73738.14,0.2,0.45535,0.00019,27.96215]
[1780185036333,29.36,73739.18,0.2,0.45555,0.00019,27.96409]
[1780185041368,29.36,73739.75,0.2,0.45565,0.00019,27.96514]
[1780185046404,29.36,73740.25,0.2,0.45575,0.00019,27.96606]
[1780185051439,29.36,73741.16,0.2,0.45592,0.00019,27.96775]
[1780185056474,29.36,73741.48,0.2,0.45598,0.00019,27.96833]
[1780185061510,29.36,73740.58,0.2,0.4558,0.00019,27.96663]
[1780185066552,29.36,73740.19,0.2,0.45572,0.00019,27.96587]
[1780185073305,29.36,73739.72,0.2,0.45563,0.00019,27.96497]
[1780185073522,29.36,73739.72,0.2,0.45563,0.00019,27.96497]
[1780185078636,29.35,73741.82,0.2,0.45603,0.00019,27.96888]
[1780185083672,29.35,73742.09,0.2,0.45608,0.00019,27.96936]
[1780185095757,29.35,73742.42,0.2,0.45613,0.00019,27.96698]
[1780185102806,29.35,73742.58,0.2,0.45616,0.00019,27.96725]
[1780185104313,29.35,73742.46,0.2,0.45613,0.00019,27.96702]
[1780185109704,29.35,73742.41,0.2,0.45612,0.00019,27.96691]
[1780185114891,29.34,73741.36,0.2,0.45592,0.00019,27.96493]
[1780185122421,29.34,73741.42,0.2,0.45593,0.00019,27.96503]
[1780185127982,29.34,73740.52,0.2,0.45575,0.00019,27.9633]
[1780185133018,29.34,73740.68,0.2,0.45578,0.00019,27.96359]
[1780185138053,29.34,73740.59,0.2,0.45576,0.00019,27.9634]
[1780185143088,29.34,73740.51,0.2,0.45574,0.00019,27.96323]
[1780185152151,29.33,73741.19,0.2,0.45586,0.00019,27.96152]
[1780185157186,29.33,73741.41,0.2,0.4559,0.00019,27.96192]
[1780185160203,29.33,73739.8,0.2,0.45559,0.00019,27.95888]
[1780185160208,29.33,73733.21,0.2,0.45433,0.00019,27.9463]
[1780185162073,29.33,73731.88,0.2,0.45408,0.00019,27.94373]
[1780185165400,29.33,73731.2,0.2,0.45394,0.00019,27.94241]
[1780185171955,29.33,73730.98,0.2,0.4539,0.00019,27.94199]
[1780185171971,29.33,73730.98,0.2,0.4539,0.00019,27.94199]
[1780185173298,29.33,73738.32,0.2,0.45531,0.00019,27.95609]
[1780185176524,29.33,73739.31,0.2,0.4555,0.00019,27.95796]
[1780185176528,29.33,73739.31,0.2,0.4555,0.00019,27.95796]
[1780185177050,29.33,73739.89,0.2,0.45561,0.00019,27.95905]
[1780185177326,29.33,73748.06,0.2,0.45718,0.00019,27.97425]
[1780185182361,29.33,73750.91,0.2,0.45772,0.00019,27.97945]
[1780185187396,29.33,73750.89,0.2,0.45772,0.00019,27.97942]
[1780185189613,29.33,73750.88,0.2,0.45772,0.00019,27.97941]
[1780185190948,29.33,73750.88,0.2,0.45772,0.00019,27.97941]
[1780185190990,29.33,73750.88,0.2,0.45772,0.00019,27.97941]
[1780185204515,29.33,73746.61,0.2,0.4569,0.00019,27.9716]
[1780185210557,29.33,73746.05,0.2,0.45679,0.00019,27.97057]
[1780185214205,29.33,73746.23,0.2,0.45682,0.00019,27.96795]
[1780185220628,29.33,73741.72,0.2,0.45596,0.00019,27.95956]
[1780185225663,29.33,73741.52,0.2,0.45592,0.00019,27.95917]
[1780185230698,29.33,73742.11,0.2,0.45603,0.00019,27.96026]
[1780185235733,29.33,73741.67,0.2,0.45594,0.00019,27.95942]
[1780185242782,29.33,73741.97,0.2,0.456,0.00019,27.95997]
[1780185244214,29.33,73742.01,0.2,0.45601,0.00019,27.96004]
[1780185252852,29.33,73742.01,0.2,0.456,0.00019,27.96003]
[1780185258894,29.33,73741.86,0.2,0.45597,0.00019,27.95974]
[1780185264936,29.33,73742.01,0.2,0.456,0.00019,27.96001]
[1780185270978,29.33,73742.28,0.2,0.45605,0.00019,27.96051]
[1780185276013,29.33,73747.25,0.2,0.457,0.00019,27.96679]
[1780185283062,29.33,73746.82,0.2,0.45692,0.00019,27.96601]
[1780185286301,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185286316,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185286374,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185286432,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185286633,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185286737,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185286811,29.33,73746.84,0.2,0.45692,0.00019,27.96604]
[1780185288028,29.33,73759.88,0.2,0.45943,0.00019,27.98951]
[1780185288742,29.33,73759.88,0.2,0.45943,0.00019,27.98951]
[1780185288843,29.33,73767.0,0.2,0.46079,0.00019,28.00185]
[1780185294101,29.32,73764.91,0.2,0.46038,0.00019,27.99821]
[1780185294147,29.32,73764.91,0.2,0.46038,0.00019,27.99821]
[1780185295107,29.32,73764.85,0.2,0.46037,0.00019,27.99809]
[1780185295115,29.32,73764.85,0.2,0.46037,0.00019,27.99809]
[1780185295145,29.32,73764.85,0.2,0.46037,0.00019,27.99809]
[1780185300181,29.32,73767.75,0.2,0.46091,0.00019,28.003]
[1780185302141,29.31,73768.76,0.2,0.46111,0.00019,28.0047]
[1780185306019,29.31,73768.42,0.2,0.46103,0.00019,28.00408]
[1780185308100,29.31,73764.8,0.2,0.46033,0.00019,27.99783]
[1780185309338,29.31,73765.12,0.2,0.46039,0.00019,27.99837]
[1780185309343,29.31,73765.12,0.2,0.46039,0.00019,27.99837]
[1780185309377,29.31,73765.12,0.2,0.46039,0.00019,27.99837]
[1780185312879,29.3,73760.71,0.2,0.45954,0.00019,27.99066]
[1780185313495,29.3,73759.83,0.2,0.45937,0.00019,27.98909]
[1780185313574,29.3,73753.55,0.2,0.45816,0.00019,27.97789]
[1780185319315,29.3,73753.14,0.2,0.45809,0.00019,27.97717]
[1780185324350,29.3,73752.65,0.2,0.45799,0.00019,27.97624]
[1780185330392,29.3,73753.04,0.2,0.45805,0.00019,27.9769]
[1780185343483,29.29,73752.7,0.2,0.45797,0.00019,27.97322]
[1780185353232,29.29,73753.25,0.2,0.45807,0.00019,27.97419]
[1780185358589,29.28,73753.4,0.2,0.45809,0.00019,27.97436]
[1780185365116,29.28,73753.39,0.2,0.45808,0.00019,27.97431]
[1780185368494,29.27,73754.24,0.2,0.45824,0.00019,27.97581]
[1780185368531,29.27,73754.24,0.2,0.45824,0.00019,27.97581]
[1780185374702,29.27,73754.17,0.2,0.45822,0.00019,27.97562]
[1780185388801,29.26,73754.14,0.2,0.45819,0.00019,27.97544]
[1780185394845,29.26,73754.27,0.2,0.45821,0.00019,27.97267]
[1780185399879,29.25,73754.27,0.2,0.4582,0.00019,27.97263]
[1780185402980,29.25,73754.27,0.2,0.4582,0.00019,27.97263]
[1780185403126,29.25,73754.27,0.2,0.4582,0.00019,27.97263]
[1780185410051,29.25,73754.18,0.2,0.45818,0.00019,27.97244]
[1780185410746,29.25,73754.18,0.2,0.45817,0.00019,27.97239]
[1780185416998,29.24,73757.69,0.2,0.45884,0.00019,27.97862]
[1780185428078,29.23,73757.95,0.2,0.45888,0.00019,27.97898]
[1780185433113,29.23,73758.15,0.2,0.45891,0.00019,27.97929]
[1780185442176,29.22,73758.44,0.2,0.45895,0.00019,27.97973]
[1780185447211,29.22,73758.64,0.2,0.45898,0.00019,27.98003]
[1780185450140,29.22,73758.34,0.2,0.45893,0.00019,27.97949]
[1780185450164,29.22,73758.34,0.2,0.45893,0.00019,27.97949]
[1780185450208,29.22,73758.34,0.2,0.45893,0.00019,27.97949]
[1780185450268,29.22,73758.18,0.2,0.45889,0.00019,27.97919]
[1780185450524,29.22,73758.18,0.2,0.45889,0.00019,27.97919]
[1780185451207,29.22,73758.18,0.2,0.45889,0.00019,27.97919]
[1780185451284,29.22,73758.18,0.2,0.45889,0.00019,27.97919]
[1780185451371,29.22,73766.15,0.2,0.46042,0.00019,27.99022]
[1780185452508,29.22,73766.15,0.2,0.46042,0.00019,27.99022]
[1780185460302,29.21,73770.33,0.2,0.46121,0.00019,27.99728]
[1780185465337,29.2,73770.69,0.2,0.46127,0.00019,27.99783]
[1780185470372,29.2,73768.05,0.2,0.46075,0.00019,27.99325]
[1780185476414,29.19,73766.84,0.2,0.46051,0.00019,27.99111]
[1780185481886,29.19,73767.21,0.2,0.46058,0.00019,27.9917]
[1780185483095,29.19,73767.21,0.2,0.46057,0.00019,27.99168]
[1780185487789,29.18,73765.22,0.2,0.46018,0.00019,27.9882]
[1780185493534,29.18,73764.94,0.2,0.46012,0.00019,27.98765]
[1780185501590,29.17,73765.11,0.2,0.46014,0.00019,27.98787]
[1780185505661,29.17,73765.55,0.2,0.46022,0.00019,27.98861]
[1780185509950,29.17,73765.71,0.2,0.46025,0.00019,27.98886]
[1780185515688,29.16,73765.68,0.2,0.46023,0.00019,27.98577]
[1780185520723,29.16,73765.66,0.2,0.46022,0.00019,27.98569]
[1780185527774,29.15,73764.65,0.2,0.46001,0.00019,27.98386]
[1780185532336,29.15,73765.2,0.2,0.46012,0.00019,27.98481]
[1780185538234,29.15,73767.59,0.2,0.46057,0.00019,27.98891]
[1780185545900,29.14,73765.55,0.2,0.46016,0.00019,27.98527]
[1780185547394,29.14,73765.44,0.2,0.46014,0.00019,27.98507]
[1780185547901,29.14,73765.44,0.2,0.46014,0.00019,27.98507]
[1780185549659,29.14,73765.24,0.2,0.4601,0.00019,27.9847]
[1780185554963,29.13,73765.14,0.2,0.46007,0.00019,27.98448]
[1780185561005,29.13,73765.4,0.2,0.46012,0.00019,27.98489]
[1780185567049,29.13,73765.52,0.2,0.46014,0.00019,27.98505]
[1780185575105,29.12,73765.52,0.2,0.46012,0.00019,27.98204]
[1780185576828,29.12,73765.52,0.2,0.46012,0.00019,27.98204]
[1780185578967,29.12,73765.52,0.2,0.46012,0.00019,27.98202]
[1780185579130,29.12,73765.52,0.2,0.46012,0.00019,27.98202]
[1780185587189,29.11,73765.54,0.2,0.46011,0.00019,27.982]
[1780185591403,29.11,73765.2,0.2,0.46005,0.00019,27.98138]
[1780185596760,29.11,73765.52,0.2,0.4601,0.00019,27.98191]
[1780185598088,29.11,73765.32,0.2,0.46006,0.00019,27.98155]
[1780185598185,29.11,73765.32,0.2,0.46006,0.00019,27.98155]
[1780185598257,29.11,73765.32,0.2,0.46006,0.00019,27.98155]
[1780185598477,29.11,73765.42,0.2,0.46008,0.00019,27.98172]
[1780185598539,29.11,73765.42,0.2,0.46008,0.00019,27.98172]
[1780185598736,29.11,73765.42,0.2,0.46008,0.00019,27.98172]
[1780185598940,29.11,73765.42,0.2,0.46008,0.00019,27.98172]
[1780185599366,29.11,73765.42,0.2,0.46008,0.00019,27.98172]
[1780185599278,29.11,73781.29,0.2,0.46315,0.00019,28.00861]
[1780185599435,29.11,73781.29,0.2,0.46315,0.00019,28.00861]
[1780185600558,29.11,73788.1,0.2,0.46447,0.00019,28.01963]
[1780185601293,29.11,73797.19,0.2,0.46623,0.00019,28.03387]
[1780185601591,29.11,73797.19,0.2,0.46623,0.00019,28.03387]
[1780185601682,29.11,73797.19,0.2,0.46623,0.00019,28.03387]
[1780185602300,29.11,73804.18,0.2,0.46758,0.00019,28.04445]
[1780185607335,29.11,73806.49,0.2,0.46803,0.00019,28.04788]
[1780185610919,29.11,73807.14,0.2,0.46816,0.00019,28.04885]
[1780185610998,29.11,73807.14,0.2,0.46816,0.00019,28.04885]
[1780185611029,29.11,73807.14,0.2,0.46816,0.00019,28.04885]
[1780185611137,29.11,73807.14,0.2,0.46816,0.00019,28.04885]
[1780185611363,29.11,73795.82,0.2,0.46597,0.00019,28.03177]
[1780185611963,29.11,73795.82,0.2,0.46597,0.00019,28.03177]
[1780185612369,29.11,73793.05,0.2,0.46543,0.00019,28.02746]
[1780185618322,29.11,73791.65,0.2,0.46516,0.00019,28.02525]
[1780185619247,29.11,73791.99,0.2,0.46522,0.00019,28.02578]
[1780185620263,29.11,73788.72,0.2,0.46459,0.00019,28.0206]
[1780185620334,29.11,73789.35,0.2,0.46471,0.00019,28.02159]
[1780185621434,29.11,73799.32,0.2,0.46664,0.00019,28.03711]
[1780185622423,29.11,73799.32,0.2,0.46664,0.00019,28.03711]
[1780185622435,29.11,73799.32,0.2,0.46664,0.00019,28.03711]
[1780185622446,29.11,73799.32,0.2,0.46664,0.00019,28.03711]
[1780185623578,29.11,73800.16,0.2,0.4668,0.00019,28.03838]
[1780185623677,29.11,73807.34,0.2,0.46819,0.00019,28.04911]
[1780185630089,29.11,73810.52,0.2,0.46881,0.00019,28.05378]
[1780185634566,29.11,73811.09,0.2,0.46892,0.00019,28.05168]
[1780185635242,29.11,73811.09,0.2,0.46892,0.00019,28.05168]
[1780185635273,29.11,73811.09,0.2,0.46892,0.00019,28.05168]
[1780185635419,29.11,73811.4,0.2,0.46898,0.00019,28.05214]
[1780185636122,29.11,73811.4,0.2,0.46898,0.00019,28.05214]
[1780185636167,29.11,73820.3,0.2,0.47071,0.00019,28.06473]
[1780185638554,29.12,73827.42,0.2,0.47209,0.00019,28.07443]
[1780185641365,29.12,73827.89,0.2,0.47218,0.00019,28.07507]
[1780185642579,29.12,73828.07,0.2,0.47222,0.00019,28.07532]
[1780185642727,29.12,73828.07,0.2,0.47222,0.00019,28.07532]
[1780185643505,29.12,73828.09,0.2,0.47223,0.00019,28.07535]
[1780185643539,29.12,73828.09,0.2,0.47223,0.00019,28.07535]
[1780185645136,29.12,73831.38,0.2,0.47286,0.00019,28.0797]
[1780185646685,29.12,73829.78,0.2,0.47255,0.00019,28.0776]
[1780185648624,29.12,73822.15,0.2,0.47108,0.00019,28.06733]
[1780185652603,29.12,73822.03,0.2,0.47106,0.00019,28.06717]
[1780185657687,29.12,73823.26,0.2,0.4713,0.00019,28.06887]
[1780185662722,29.13,73822.39,0.2,0.47113,0.00019,28.06769]
[1780185665753,29.13,73822.1,0.2,0.47107,0.00019,28.0673]
[1780185666267,29.13,73822.1,0.2,0.47107,0.00019,28.0673]
[1780185671786,29.13,73823.85,0.2,0.47142,0.00019,28.06973]
[1780185672678,29.13,73823.85,0.2,0.47142,0.00019,28.06973]
[1780185677828,29.14,73817.01,0.2,0.4701,0.00019,28.06031]
[1780185681966,29.14,73816.61,0.2,0.47003,0.00019,28.05976]
[1780185682864,29.14,73808.64,0.2,0.46849,0.00019,28.04835]
[1780185685662,29.14,73807.73,0.2,0.46831,0.00019,28.04703]
[1780185688786,29.14,73806.71,0.2,0.46812,0.00019,28.04555]
[1780185692072,29.14,73806.26,0.2,0.46803,0.00019,28.0449]
[1780185693993,29.15,73804.45,0.2,0.46768,0.00019,28.03928]
[1780185696214,29.15,73804.42,0.2,0.46768,0.00019,28.03925]
[1780185696232,29.15,73804.42,0.2,0.46768,0.00019,28.03925]
[1780185696261,29.15,73804.42,0.2,0.46768,0.00019,28.03925]
[1780185696297,29.15,73804.38,0.2,0.46767,0.00019,28.0392]
[1780185698354,29.15,73800.89,0.2,0.467,0.00019,28.03397]
[1780185704014,29.15,73798.31,0.2,0.4665,0.00019,28.0301]
[1780185709049,29.16,73798.24,0.2,0.4665,0.00019,28.03002]
[1780185714084,29.16,73796.39,0.2,0.46614,0.00019,28.02722]
[1780185720126,29.16,73796.02,0.2,0.46608,0.00019,28.02669]
[1780185725161,29.17,73795.61,0.2,0.46601,0.00019,28.02609]
[1780185728762,29.17,73794.49,0.2,0.46579,0.00019,28.02438]
[1780185728775,29.17,73794.49,0.2,0.46579,0.00019,28.02438]
[1780185728811,29.17,73794.49,0.2,0.46579,0.00019,28.02438]
[1780185732206,29.17,73785.92,0.2,0.46414,0.00019,28.01089]
[1780185739259,29.18,73785.82,0.2,0.46414,0.00019,28.01082]
[1780185744294,29.19,73785.7,0.2,0.46412,0.00019,28.01069]
[1780185746831,29.19,73785.87,0.2,0.46416,0.00019,28.01098]
[1780185748784,29.19,73789.45,0.2,0.46485,0.00019,28.01671]
[1780185754364,29.2,73789.95,0.2,0.46496,0.00019,28.0146]
[1780185757741,29.2,73788.77,0.2,0.46473,0.00019,28.01277]
[1780185757773,29.2,73788.77,0.2,0.46473,0.00019,28.01277]
[1780185758392,29.2,73780.64,0.2,0.46316,0.00019,27.99968]
[1780185763222,29.2,73776.81,0.2,0.46242,0.00019,27.99331]
[1780185763310,29.2,73776.81,0.2,0.46242,0.00019,27.99331]
[1780185765480,29.2,73775.59,0.2,0.46218,0.00019,27.99125]
[1780185767316,29.19,73775.23,0.2,0.46211,0.00019,27.99063]
[1780185771247,29.19,73775.24,0.2,0.4621,0.00019,27.99061]
[1780185776517,29.18,73774.08,0.2,0.46187,0.00019,27.98859]
[1780185778230,29.18,73774.2,0.2,0.46189,0.00019,27.98878]
[1780185778242,29.18,73774.2,0.2,0.46189,0.00019,27.98878]
[1780185783570,29.18,73771.97,0.2,0.46145,0.00019,27.98496]
[1780185789421,29.18,73771.97,0.2,0.46145,0.00019,27.98496]
[1780185794647,29.17,73771.77,0.2,0.4614,0.00019,27.98454]
[1780185800318,29.17,73771.77,0.2,0.4614,0.00019,27.98454]
[1780185800345,29.17,73771.77,0.2,0.4614,0.00019,27.98454]
[1780185801619,29.17,73769.87,0.2,0.46103,0.00019,27.98125]
[1780185805424,29.17,73769.46,0.2,0.46094,0.00019,27.98054]
[1780185810759,29.16,73769.16,0.2,0.46088,0.00019,27.97997]
[1780185813843,29.16,73768.88,0.2,0.46082,0.00019,27.97653]
[1780185814186,29.16,73768.88,0.2,0.46082,0.00019,27.97653]
[1780185814614,29.16,73766.97,0.2,0.46045,0.00019,27.97322]
[1780185819822,29.16,73768.06,0.2,0.46065,0.00019,27.97508]
[1780185824857,29.15,73767.79,0.2,0.4606,0.00019,27.97458]
[1780185829892,29.15,73766.68,0.2,0.46038,0.00019,27.97263]
[1780185835933,29.15,73766.76,0.2,0.46039,0.00019,27.97274]
[1780185840673,29.15,73766.57,0.2,0.46035,0.00019,27.97238]
[1780185846004,29.14,73772.22,0.2,0.46143,0.00019,27.98203]
[1780185846628,29.14,73772.22,0.2,0.46143,0.00019,27.98203]
[1780185850400,29.14,73771.59,0.2,0.46131,0.00019,27.98094]
[1780185850403,29.14,73771.59,0.2,0.46131,0.00019,27.98094]
[1780185850432,29.14,73771.59,0.2,0.46131,0.00019,27.98094]
[1780185850477,29.14,73771.59,0.2,0.46131,0.00019,27.98094]
[1780185850566,29.14,73771.59,0.2,0.46131,0.00019,27.98092]
[1780185851039,29.14,73780.47,0.2,0.46302,0.00019,27.99577]
[1780185853216,29.14,73784.93,0.2,0.46388,0.00019,28.00303]
[1780185854279,29.14,73784.93,0.2,0.46388,0.00019,28.00302]
[1780185855288,29.14,73784.95,0.2,0.46388,0.00019,28.00305]
[1780185860516,29.13,73784.32,0.2,0.46376,0.00019,28.00198]
[1780185867151,29.13,73777.34,0.2,0.46239,0.00019,27.99044]
[1780185868646,29.13,73777.34,0.2,0.46239,0.00019,27.99044]
[1780185874383,29.12,73773.38,0.2,0.46162,0.00019,27.98079]
[1780185878229,29.12,73780.82,0.2,0.46305,0.00019,27.99318]
[1780185883264,29.12,73781.26,0.2,0.46313,0.00019,27.99387]
[1780185885267,29.12,73781.26,0.2,0.46313,0.00019,27.99387]
[1780185890329,29.11,73779.82,0.2,0.46285,0.00019,27.99146]
[1780185890431,29.11,73779.81,0.2,0.46284,0.00019,27.99143]
[1780185896355,29.11,73778.03,0.2,0.46249,0.00019,27.98842]
[1780185901394,29.1,73777.78,0.2,0.46243,0.00019,27.98796]
[1780185903991,29.1,73774.84,0.2,0.46186,0.00019,27.98301]
[1780185904040,29.1,73774.84,0.2,0.46186,0.00019,27.98301]
[1780185904175,29.1,73774.84,0.2,0.46186,0.00019,27.98301]
[1780185904416,29.1,73768.36,0.2,0.46061,0.00019,27.97194]
[1780185909450,29.09,73768.31,0.2,0.46059,0.00019,27.9718]
[1780185912997,29.09,73768.86,0.2,0.46069,0.00019,27.97272]
[1780185913174,29.09,73768.86,0.2,0.46069,0.00019,27.97272]
[1780185914630,29.09,73771.72,0.2,0.46124,0.00019,27.97762]
[1780185924557,29.08,73772.03,0.2,0.46129,0.00019,27.97806]
[1780185933627,29.08,73772.15,0.2,0.4613,0.00019,27.97524]
[1780185936704,29.08,73772.15,0.2,0.4613,0.00019,27.97524]
[1780185942356,29.07,73772.11,0.2,0.46128,0.00019,27.97512]
[1780185948737,29.07,73770.94,0.2,0.46105,0.00019,27.97307]
[1780185957800,29.06,73770.85,0.2,0.46102,0.00019,27.97284]
[1780185962835,29.06,73769.94,0.2,0.46084,0.00019,27.97124]
[1780185964732,29.06,73769.94,0.2,0.46084,0.00019,27.97124]
[1780185964747,29.06,73769.94,0.2,0.46084,0.00019,27.97124]
[1780185965135,29.06,73769.56,0.2,0.46076,0.00019,27.97057]
[1780185966471,29.06,73767.93,0.2,0.46045,0.00019,27.96774]
[1780185967273,29.06,73764.38,0.2,0.45975,0.00019,27.96152]
[1780185968403,29.05,73761.03,0.2,0.4591,0.00019,27.95557]
[1780185968661,29.05,73761.03,0.2,0.4591,0.00019,27.95557]
[1780185972227,29.05,73761.55,0.2,0.4592,0.00019,27.95645]
[1780185972532,29.05,73761.55,0.2,0.4592,0.00019,27.95645]
[1780185977940,29.04,73766.11,0.2,0.46007,0.00019,27.96442]
[1780185979495,29.04,73766.11,0.2,0.46007,0.00019,27.96442]
[1780185979532,29.04,73766.11,0.2,0.46007,0.00019,27.96442]
[1780185989019,29.04,73762.3,0.2,0.45932,0.00019,27.95759]
[1780185994055,29.03,73762.31,0.2,0.4593,0.00019,27.9546]
[1780186000099,29.03,73763.93,0.2,0.45961,0.00019,27.9574]
[1780186005133,29.02,73766.52,0.2,0.46011,0.00019,27.9619]
[1780186011177,29.02,73767.03,0.2,0.4602,0.00019,27.96273]
[1780186017218,29.01,73766.72,0.2,0.46013,0.00019,27.96215]
[1780186022254,29.01,73765.95,0.2,0.45997,0.00019,27.96076]
[1780186025057,29.01,73765.92,0.2,0.45997,0.00019,27.9607]
[1780186025284,29.01,73765.92,0.2,0.45997,0.00019,27.9607]
[1780186025478,29.01,73765.92,0.2,0.45997,0.00019,27.9607]
[1780186027713,29.01,73758.57,0.2,0.45854,0.00019,27.9476]
[1780186027736,29.01,73758.57,0.2,0.45854,0.00019,27.9476]
[1780186031010,29.01,73759.84,0.2,0.45878,0.00019,27.94987]
[1780186036353,29.0,73765.11,0.2,0.4598,0.00019,27.95921]
[1780186048437,29.0,73765.76,0.2,0.45992,0.00019,27.96028]
[1780186053472,29.0,73766.1,0.2,0.45997,0.00019,27.95789]
[1780186056576,29.0,73765.97,0.2,0.45995,0.00019,27.95765]
[1780186058507,28.99,73772.83,0.2,0.46128,0.00019,27.96952]
[1780186064480,28.99,73774.16,0.2,0.46153,0.00019,27.97176]
[1780186065315,28.99,73774.01,0.2,0.4615,0.00019,27.97149]
[1780186065373,28.99,73774.01,0.2,0.4615,0.00019,27.97149]
[1780186065434,28.99,73774.01,0.2,0.4615,0.00019,27.97149]
[1780186065519,28.99,73774.01,0.2,0.4615,0.00019,27.97149]
[1780186065536,28.99,73774.01,0.2,0.4615,0.00019,27.97149]
[1780186065556,28.99,73779.41,0.2,0.46255,0.00019,27.98059]
[1780186066393,28.99,73779.41,0.2,0.46255,0.00019,27.98059]
[1780186066563,28.99,73784.66,0.2,0.46357,0.00019,27.98924]
[1780186075626,28.99,73787.94,0.2,0.46421,0.00019,27.99456]
[1780186079416,28.99,73787.85,0.2,0.46419,0.00019,27.99442]
[1780186084689,28.99,73786.02,0.2,0.46383,0.00019,27.99145]
[1780186090898,28.99,73785.86,0.2,0.4638,0.00019,27.99118]
[1780186090999,28.99,73785.86,0.2,0.4638,0.00019,27.99118]
[1780186092404,28.99,73785.86,0.2,0.4638,0.00019,27.99118]
[1780186092745,28.99,73785.59,0.2,0.46375,0.00019,27.99072]
[1780186093289,28.99,73785.59,0.2,0.46375,0.00019,27.99072]
[1780186093419,28.99,73785.59,0.2,0.46375,0.00019,27.99072]
[1780186103823,28.98,73789.56,0.2,0.46452,0.00019,27.99711]
[1780186104534,28.98,73789.56,0.2,0.46452,0.00019,27.99711]
[1780186104830,28.98,73789.52,0.2,0.46451,0.00019,27.99705]
[1780186110872,28.98,73790.26,0.2,0.46465,0.00019,27.99819]
[1780186116303,28.98,73788.98,0.2,0.46439,0.00019,27.99317]
[1780186122957,28.97,73791.98,0.2,0.46496,0.00019,27.99791]
[1780186127992,28.97,73791.3,0.2,0.46483,0.00019,27.99679]
[1780186132453,28.97,73791.99,0.2,0.46496,0.00019,27.99788]
[1780186132478,28.97,73791.99,0.2,0.46496,0.00019,27.99788]
[1780186136343,28.97,73788.72,0.2,0.46432,0.00019,27.99264]
[1780186142090,28.96,73789.5,0.2,0.46447,0.00019,27.99386]
[1780186147125,28.96,73787.55,0.2,0.46408,0.00019,27.9907]
[1780186152160,28.96,73787.56,0.2,0.46408,0.00019,27.99069]
[1780186157195,28.96,73787.78,0.2,0.46412,0.00019,27.99103]
[1780186159722,28.96,73787.74,0.2,0.46411,0.00019,27.99096]
[1780186165251,28.96,73787.9,0.2,0.46414,0.00019,27.99119]
[1780186171293,28.95,73787.65,0.2,0.46408,0.00019,27.98783]
[1780186176328,28.95,73786.77,0.2,0.46391,0.00019,27.98639]
[1780186182370,28.95,73787.15,0.2,0.46398,0.00019,27.98699]
[1780186188412,28.95,73786.77,0.2,0.46391,0.00019,27.98636]
[1780186193448,28.95,73787.31,0.2,0.46401,0.00019,27.98722]
[1780186198483,28.95,73787.72,0.2,0.46409,0.00019,27.98788]
[1780186203518,28.95,73786.93,0.2,0.46393,0.00019,27.98659]
[1780186208553,28.95,73786.97,0.2,0.46394,0.00019,27.98664]
[1780186213588,28.94,73788.03,0.2,0.46414,0.00019,27.98835]
[1780186218623,28.94,73789.12,0.2,0.46436,0.00019,27.99009]
[1780186223658,28.94,73784.99,0.2,0.46355,0.00019,27.98339]
[1780186229699,28.94,73781.24,0.2,0.46281,0.00019,27.97718]
[1780186234735,28.94,73781.59,0.2,0.46287,0.00019,27.97479]
[1780186235596,28.94,73781.59,0.2,0.46287,0.00019,27.97479]
[1780186240778,28.94,73782.21,0.2,0.46299,0.00019,27.97579]
[1780186245621,28.93,73782.05,0.2,0.46296,0.00019,27.97551]
[1780186245812,28.93,73782.17,0.2,0.46298,0.00019,27.9757]
[1780186250848,28.93,73782.26,0.2,0.46299,0.00019,27.97583]
[1780186256889,28.93,73782.41,0.2,0.46302,0.00019,27.97605]
[1780186260925,28.93,73782.35,0.2,0.46301,0.00019,27.97595]
[1780186261026,28.93,73782.35,0.2,0.46301,0.00019,27.97594]
[1780186261924,28.93,73788.83,0.2,0.46427,0.0002,27.98652]
[1780186266959,28.93,73793.04,0.2,0.46509,0.0002,27.99324]
[1780186272706,28.93,73793.93,0.2,0.46526,0.0002,27.99465]
[1780186273001,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186273572,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186273588,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186273606,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186273726,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186273759,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186274049,28.93,73804.97,0.2,0.46742,0.0002,28.01165]
[1780186274052,28.93,73815.89,0.2,0.46955,0.0002,28.02767]
[1780186274122,28.93,73815.89,0.2,0.46955,0.0002,28.02767]
[1780186274139,28.93,73815.89,0.2,0.46955,0.0002,28.02767]
[1780186274310,28.93,73815.89,0.2,0.46955,0.0002,28.02767]
[1780186275220,28.93,73819.79,0.2,0.47031,0.0002,28.03321]
[1780186275332,28.93,73819.79,0.2,0.47031,0.0002,28.03321]
[1780186281059,28.94,73818.95,0.2,0.47016,0.0002,28.03207]
[1780186283629,28.94,73820.45,0.2,0.47045,0.0002,28.03419]
[1780186289115,28.94,73818.23,0.2,0.47003,0.0002,28.03111]
[1780186294471,28.95,73818.68,0.2,0.47012,0.0002,28.02883]
[1780186297791,28.95,73819.44,0.2,0.47027,0.0002,28.02991]
[1780186297925,28.95,73819.44,0.2,0.47027,0.0002,28.02991]
[1780186298829,28.95,73819.44,0.2,0.47027,0.0002,28.02994]
[1780186299018,28.95,73819.44,0.2,0.47027,0.0002,28.02994]
[1780186299752,28.95,73822.46,0.2,0.47086,0.0002,28.03415]
[1780186299982,28.95,73822.46,0.2,0.47086,0.0002,28.03415]
[1780186300031,28.95,73828.86,0.2,0.47211,0.0002,28.04288]
[1780186302207,28.96,73820.36,0.2,0.47046,0.00019,28.03126]
[1780186303323,28.96,73820.36,0.2,0.47046,0.00019,28.03126]
[1780186304346,28.96,73822.62,0.2,0.4709,0.0002,28.03441]
[1780186310266,28.97,73822.32,0.2,0.47085,0.00019,28.03405]
[1780186312332,28.97,73819.5,0.2,0.4703,0.00019,28.03013]
[1780186313050,28.97,73819.5,0.2,0.4703,0.00019,28.03013]
[1780186314332,28.97,73814.84,0.2,0.4694,0.00019,28.02353]
[1780186320336,28.98,73815.21,0.2,0.46948,0.00019,28.02411]
[1780186326347,28.98,73814.85,0.2,0.46941,0.00019,28.02362]
[1780186332071,28.98,73814.6,0.2,0.46937,0.00019,28.0233]
[1780186332084,28.98,73814.6,0.2,0.46937,0.00019,28.0233]
[1780186332093,28.98,73814.6,0.2,0.46937,0.00019,28.0233]
[1780186332096,28.98,73814.6,0.2,0.46937,0.00019,28.0233]
[1780186332114,28.98,73814.6,0.2,0.46937,0.00019,28.0233]
[1780186332145,28.98,73814.6,0.2,0.46937,0.00019,28.0233]
[1780186338462,28.99,73805.83,0.2,0.46767,0.00019,28.01053]
[1780186343040,28.99,73805.87,0.2,0.46769,0.00019,28.01061]
[1780186350546,29.0,73805.08,0.2,0.46755,0.00019,28.00951]
[1780186357595,29.01,73804.89,0.2,0.46752,0.00019,28.00635]
[1780186361818,29.01,73804.75,0.2,0.46749,0.00019,28.00614]
[1780186363022,29.02,73804.75,0.2,0.4675,0.00019,28.00617]
[1780186369680,29.02,73804.59,0.2,0.46748,0.00019,28.006]
[1780186376729,29.03,73804.31,0.2,0.46743,0.00019,28.00564]
[1780186381764,29.04,73804.26,0.2,0.46743,0.00019,28.00561]
[1780186388813,29.04,73803.86,0.2,0.46736,0.00019,28.00508]
[1780186393848,29.05,73800.29,0.2,0.46668,0.00019,27.99973]
[1780186398882,29.05,73800.42,0.2,0.46671,0.00019,27.99997]
[1780186404647,29.05,73800.42,0.2,0.46671,0.00019,27.99997]
[1780186404649,29.05,73800.42,0.2,0.46671,0.00019,27.99997]
[1780186410967,29.07,73796.75,0.2,0.46602,0.00019,27.99446]
[1780186414589,29.07,73798.11,0.2,0.46628,0.00019,27.99364]
[1780186419714,29.08,73798.18,0.2,0.4663,0.00019,27.99379]
[1780186423049,29.08,73797.81,0.2,0.46624,0.00019,27.99325]
[1780186424066,29.08,73797.66,0.2,0.46621,0.00019,27.99304]
[1780186438156,29.1,73797.94,0.2,0.46629,0.00019,27.99361]
[1780186445393,29.1,73797.94,0.2,0.46629,0.00019,27.99361]
[1780186445446,29.1,73797.94,0.2,0.46629,0.00019,27.99361]
[1780186445489,29.1,73797.94,0.2,0.46629,0.00019,27.99361]
[1780186456283,29.12,73792.19,0.2,0.46521,0.00019,27.98486]
[1780186464695,29.12,73792.19,0.2,0.46521,0.00019,27.98486]
[1780186464702,29.12,73792.19,0.2,0.46521,0.00019,27.98486]
[1780186469085,29.13,73792.94,0.2,0.46537,0.00019,27.98617]
[1780186474410,29.14,73795.96,0.2,0.46597,0.00019,27.98799]
[1780186479445,29.14,73796.65,0.2,0.46611,0.00019,27.9891]
[1780186483816,29.14,73796.85,0.2,0.46615,0.00019,27.98943]
[1780186486002,29.15,73796.85,0.2,0.46615,0.00019,27.98946]
[1780186491530,29.16,73794.79,0.2,0.46577,0.00019,27.98635]
[1780186495513,29.16,73795.06,0.2,0.46582,0.00019,27.98678]
[1780186495518,29.16,73795.06,0.2,0.46582,0.00019,27.98678]
[1780186495591,29.16,73795.06,0.2,0.46582,0.00019,27.98678]
[1780186497580,29.16,73784.7,0.2,0.46383,0.00019,27.97044]
[1780186498540,29.16,73784.7,0.2,0.46383,0.00019,27.97044]
[1780186500493,29.17,73784.66,0.2,0.46382,0.00019,27.97041]
[1780186500732,29.17,73784.66,0.2,0.46382,0.00019,27.97041]
[1780186500771,29.17,73784.66,0.2,0.46382,0.00019,27.97041]
[1780186500821,29.17,73784.66,0.2,0.46382,0.00019,27.97042]
[1780186507651,29.18,73779.56,0.2,0.46285,0.00019,27.96219]
[1780186509742,29.18,73779.52,0.2,0.46285,0.00019,27.96213]
[1780186509791,29.18,73779.52,0.2,0.46285,0.00019,27.96213]
[1780186510150,29.18,73779.52,0.2,0.46285,0.00019,27.96213]
[1780186510174,29.18,73779.52,0.2,0.46285,0.00019,27.96213]
[1780186510277,29.18,73779.52,0.2,0.46285,0.00019,27.96216]
[1780186510672,29.18,73788.15,0.2,0.46452,0.00019,27.97614]
[1780186511679,29.18,73797.58,0.2,0.46635,0.00019,27.99087]
[1780186513693,29.18,73798.11,0.2,0.46645,0.00019,27.99171]
[1780186519735,29.19,73798.47,0.2,0.46653,0.00019,27.9923]
[1780186520325,29.19,73798.47,0.2,0.46653,0.00019,27.9923]
[1780186522471,29.19,73798.59,0.2,0.46656,0.00019,27.9925]
[1780186522479,29.19,73798.59,0.2,0.46656,0.00019,27.9925]
[1780186522481,29.19,73798.59,0.2,0.46656,0.00019,27.9925]
[1780186523513,29.19,73800.44,0.2,0.46691,0.00019,27.99532]
[1780186524904,29.19,73803.64,0.2,0.46754,0.00019,28.00012]
[1780186527321,29.19,73807.81,0.2,0.46835,0.00019,28.0063]
[1780186532222,29.2,73811.29,0.2,0.46902,0.00019,28.01136]
[1780186534258,29.2,73808.33,0.2,0.46845,0.00019,28.00413]
[1780186537641,29.2,73806.14,0.2,0.46803,0.00019,28.00095]
[1780186537650,29.2,73806.14,0.2,0.46803,0.00019,28.00095]
[1780186543254,29.2,73802.47,0.2,0.46732,0.00019,27.99554]
[1780186543426,29.21,73802.39,0.2,0.46731,0.00019,27.99542]
[1780186545049,29.21,73803.1,0.2,0.46745,0.00019,27.99649]
[1780186551115,29.21,73809.11,0.2,0.46862,0.00019,28.00537]
[1780186551127,29.21,73809.11,0.2,0.46862,0.00019,28.00537]
[1780186553177,29.21,73810.61,0.2,0.46891,0.00019,28.00755]
[1780186559008,29.22,73811.92,0.2,0.46917,0.00019,28.00946]
[1780186564043,29.22,73811.88,0.2,0.46916,0.00019,28.00942]
[1780186567464,29.22,73810.69,0.2,0.46893,0.00019,28.00772]
[1780186567479,29.22,73810.69,0.2,0.46893,0.00019,28.00772]
[1780186569078,29.22,73798.81,0.2,0.46664,0.00019,27.99016]
[1780186573261,29.22,73798.72,0.2,0.46663,0.00019,27.99005]
[1780186581162,29.23,73798.19,0.2,0.46654,0.00019,27.98932]
[1780186588213,29.24,73798.53,0.2,0.46661,0.00019,27.98989]
[1780186590496,29.24,73798.61,0.2,0.46663,0.00019,27.99002]
[1780186590530,29.24,73798.61,0.2,0.46663,0.00019,27.99002]
[1780186593905,29.24,73798.61,0.2,0.46663,0.00019,27.99002]
[1780186595381,29.24,73798.61,0.2,0.46663,0.00019,27.9871]
[1780186601307,29.25,73798.71,0.2,0.46666,0.00019,27.98731]
[1780186614398,29.26,73798.74,0.2,0.46668,0.00019,27.98745]
[1780186619433,29.26,73796.54,0.2,0.46626,0.00019,27.98413]
[1780186624468,29.27,73794.14,0.2,0.46581,0.00019,27.98049]
[1780186630510,29.27,73794.62,0.2,0.46591,0.00019,27.98128]
[1780186635788,29.28,73794.11,0.2,0.46581,0.00019,27.98052]
[1780186635790,29.28,73794.11,0.2,0.46581,0.00019,27.98052]
[1780186641587,29.29,73790.37,0.2,0.46511,0.00019,27.97478]
[1780186647629,29.29,73793.54,0.2,0.46573,0.00019,27.97977]
[1780186652664,29.3,73789.78,0.2,0.465,0.00019,27.97101]
[1780186660720,29.3,73789.83,0.2,0.46503,0.00019,27.97117]
[1780186661474,29.3,73789.83,0.2,0.46503,0.00019,27.97117]
[1780186666762,29.31,73789.93,0.2,0.46506,0.00019,27.97139]
[1780186668977,29.31,73789.93,0.2,0.46506,0.00019,27.97139]
[1780186668986,29.31,73789.93,0.2,0.46506,0.00019,27.97139]
[1780186669072,29.31,73789.93,0.2,0.46506,0.00019,27.97139]
[1780186671246,29.31,73788.0,0.2,0.46469,0.00019,27.96838]
[1780186674749,29.32,73785.97,0.2,0.46431,0.00019,27.9652]
[1780186681495,29.33,73785.47,0.2,0.46422,0.00019,27.96448]
[1780186686903,29.33,73785.26,0.2,0.46419,0.00019,27.96422]
[1780186691938,29.34,73784.58,0.2,0.46407,0.00019,27.9632]
[1780186697980,29.35,73784.79,0.2,0.46412,0.00019,27.9636]
[1780186705530,29.35,73784.76,0.2,0.46412,0.00019,27.96357]
[1780186711073,29.36,73786.03,0.2,0.46438,0.00019,27.96276]
[1780186716108,29.36,73786.05,0.2,0.46439,0.00019,27.96284]
[1780186716528,29.36,73786.05,0.2,0.46439,0.00019,27.96284]
[1780186722150,29.37,73788.15,0.2,0.4648,0.00019,27.96621]
[1780186732219,29.38,73788.15,0.2,0.46481,0.00019,27.96629]
[1780186737255,29.38,73788.42,0.2,0.46487,0.00019,27.96675]
[1780186742290,29.39,73788.24,0.2,0.46484,0.00019,27.96651]
[1780186752360,29.39,73788.24,0.2,0.46486,0.00019,27.96659]
[1780186762430,29.4,73788.2,0.2,0.46486,0.00019,27.9666]
[1780186763089,29.4,73788.2,0.2,0.46486,0.00019,27.9666]
[1780186763116,29.4,73788.2,0.2,0.46486,0.00019,27.9666]
[1780186763180,29.4,73788.2,0.2,0.46486,0.00019,27.9666]
[1780186766503,29.4,73785.94,0.2,0.46443,0.00019,27.96305]
[1780186776530,29.41,73786.48,0.2,0.46454,0.00019,27.96105]
[1780186777287,29.41,73786.48,0.2,0.46454,0.00019,27.96105]
[1780186782097,29.42,73793.35,0.2,0.46587,0.00019,27.97179]
[1780186782120,29.42,73793.35,0.2,0.46587,0.00019,27.97179]
[1780186782150,29.42,73793.35,0.2,0.46587,0.00019,27.97179]
[1780186782186,29.42,73793.35,0.2,0.46587,0.00019,27.97179]
[1780186782296,29.42,73793.35,0.2,0.46587,0.00019,27.97179]
[1780186782778,29.42,73794.72,0.2,0.46613,0.00019,27.97389]
[1780186783943,29.42,73795.06,0.2,0.4662,0.00019,27.97442]
[1780186789621,29.42,73792.43,0.2,0.4657,0.00019,27.97041]
[1780186790601,29.42,73792.43,0.2,0.4657,0.00019,27.97041]
[1780186797679,29.43,73792.14,0.2,0.46565,0.00019,27.97001]
[1780186800564,29.43,73792.14,0.2,0.46565,0.00019,27.97001]
[1780186800654,29.43,73792.14,0.2,0.46565,0.00019,27.97001]
[1780186800694,29.43,73792.14,0.2,0.46565,0.00019,27.97001]
[1780186800714,29.43,73792.14,0.2,0.46565,0.00019,27.97001]
[1780186800886,29.43,73792.14,0.2,0.46565,0.00019,27.97001]
[1780186802570,29.43,73792.62,0.2,0.46575,0.00019,27.97077]
[1780186802631,29.43,73796.83,0.2,0.46656,0.00019,27.97721]
[1780186803617,29.43,73798.84,0.2,0.46694,0.00019,27.98024]
[1780186808759,29.43,73796.39,0.2,0.46648,0.00019,27.97657]
[1780186812910,29.43,73797.14,0.2,0.46662,0.00019,27.97772]
[1780186817399,29.43,73797.17,0.2,0.46663,0.00019,27.97777]
[1780186817402,29.43,73797.17,0.2,0.46663,0.00019,27.97777]
[1780186822857,29.44,73799.47,0.2,0.46708,0.00019,27.98126]
[1780186827892,29.44,73799.5,0.2,0.46709,0.00019,27.98132]
[1780186834941,29.44,73799.12,0.2,0.46701,0.00019,27.97782]
[1780186839976,29.45,73799.04,0.2,0.467,0.00019,27.97772]
[1780186850056,29.45,73799.2,0.2,0.46704,0.00019,27.978]
[1780186852673,29.45,73799.23,0.2,0.46704,0.00019,27.97805]
[1780186852687,29.45,73799.23,0.2,0.46704,0.00019,27.97805]
[1780186855091,29.45,73808.33,0.2,0.46879,0.00019,27.9914]
[1780186860126,29.45,73809.1,0.2,0.46894,0.00019,27.99251]
[1780186866172,29.45,73809.29,0.2,0.46898,0.00019,27.99279]
[1780186874229,29.45,73808.81,0.2,0.46889,0.00019,27.99211]
[1780186880271,29.45,73809.15,0.2,0.46895,0.00019,27.9926]
[1780186887320,29.46,73809.33,0.2,0.46899,0.00019,27.99287]
[1780186892530,29.46,73809.29,0.2,0.46898,0.00019,27.99281]
[1780186899613,29.46,73809.58,0.2,0.46903,0.00019,27.99028]
[1780186905096,29.46,73809.58,0.2,0.46904,0.00019,27.99029]
[1780186911736,29.46,73809.58,0.2,0.46904,0.00019,27.9903]
[1780186918538,29.46,73809.49,0.2,0.46902,0.00019,27.99019]
[1780186923394,29.46,73809.62,0.2,0.46905,0.00019,27.99038]
[1780186925140,29.46,73812.96,0.2,0.46969,0.00019,27.99511]
[1780186928608,29.46,73821.99,0.2,0.47142,0.00019,28.00755]
[1780186933359,29.46,73822.55,0.2,0.47153,0.00019,28.0083]
[1780186935456,29.46,73826.4,0.2,0.47227,0.00019,28.01343]
[1780186935459,29.46,73826.4,0.2,0.47227,0.00019,28.01343]
[1780186937611,29.46,73830.21,0.2,0.473,0.00019,28.01842]
[1780186938976,29.46,73831.75,0.2,0.4733,0.00019,28.0204]
[1780186938990,29.46,73831.75,0.2,0.4733,0.00019,28.0204]
[1780186940811,29.46,73831.95,0.2,0.47333,0.00019,28.02065]
[1780186940822,29.46,73831.95,0.2,0.47333,0.00019,28.02065]
[1780186950763,29.46,73828.76,0.2,0.47272,0.00019,28.0165]
[1780186955798,29.46,73828.68,0.2,0.4727,0.00019,28.01345]
[1780186960833,29.46,73828.99,0.2,0.47276,0.00019,28.01384]
[1780186963246,29.46,73829.12,0.2,0.47278,0.00019,28.01401]
[1780186963328,29.46,73829.12,0.2,0.47278,0.00019,28.01401]
[1780186973924,29.45,73828.75,0.2,0.4727,0.00019,28.01348]
[1780186979966,29.45,73828.78,0.2,0.4727,0.00019,28.0135]
[1780186983297,29.45,73828.85,0.2,0.47271,0.00019,28.01359]
[1780186983339,29.45,73828.85,0.2,0.47271,0.00019,28.01359]
[1780186984142,29.44,73829.08,0.2,0.47276,0.00019,28.01388]
[1780186992050,29.44,73822.11,0.2,0.47142,0.00019,28.00462]
[1780186997085,29.44,73822.26,0.2,0.47144,0.00019,28.00482]
[1780186999262,29.44,73822.35,0.2,0.47146,0.00019,28.00494]
[1780187000355,29.44,73822.23,0.2,0.47144,0.00019,28.00477]
[1780187000365,29.44,73822.23,0.2,0.47144,0.00019,28.00477]
[1780187001740,29.44,73827.22,0.2,0.47239,0.00019,28.01141]
[1780187007155,29.44,73833.49,0.2,0.47359,0.00019,28.01951]
[1780187012190,29.43,73833.2,0.2,0.47353,0.00019,28.01617]
[1780187017225,29.43,73833.72,0.2,0.47363,0.00019,28.01682]
[1780187023267,29.43,73833.65,0.2,0.47361,0.00019,28.01671]
[1780187028307,29.42,73832.58,0.2,0.4734,0.00019,28.01532]
[1780187034349,29.42,73832.55,0.2,0.47339,0.00019,28.01526]
[1780187039384,29.42,73833.13,0.2,0.47349,0.00019,28.01599]
[1780187044809,29.41,73833.34,0.2,0.47353,0.00019,28.01624]
[1780187051468,29.41,73837.24,0.2,0.47428,0.00019,28.02114]
[1780187058517,29.4,73835.12,0.2,0.47386,0.00019,28.01845]
[1780187064559,29.4,73835.0,0.2,0.47383,0.00019,28.01827]
[1780187068188,29.4,73835.23,0.2,0.47388,0.00019,28.01856]
[1780187075636,29.39,73836.9,0.2,0.47418,0.00019,28.01764]
[1780187077007,29.39,73837.0,0.2,0.4742,0.00019,28.01776]
[1780187081778,29.38,73834.97,0.2,0.4738,0.00019,28.01518]
[1780187081790,29.38,73834.97,0.2,0.4738,0.00019,28.01518]
[1780187081844,29.38,73834.97,0.2,0.4738,0.00019,28.01518]
[1780187082244,29.38,73835.18,0.2,0.47384,0.00019,28.01544]
[1780187082647,29.38,73835.18,0.2,0.47384,0.00019,28.01544]
[1780187082718,29.38,73846.79,0.2,0.47608,0.00019,28.02973]
[1780187083692,29.38,73856.86,0.2,0.47801,0.00019,28.0414]
[1780187084447,29.38,73856.86,0.2,0.47801,0.00019,28.0414]
[1780187084668,29.38,73856.86,0.2,0.47801,0.00019,28.0414]
[1780187085530,29.38,73858.26,0.2,0.47828,0.00019,28.04297]
[1780187088594,29.38,73861.6,0.2,0.47892,0.00019,28.04666]
[1780187089919,29.38,73861.89,0.2,0.47898,0.00019,28.04698]
[1780187090741,29.38,73865.12,0.2,0.4796,0.00019,28.05047]
[1780187093527,29.37,73866.36,0.2,0.47984,0.00019,28.05179]
[1780187093565,29.37,73866.36,0.2,0.47984,0.00019,28.05179]
[1780187093762,29.37,73868.33,0.2,0.48021,0.00019,28.05387]
[1780187096915,29.37,73870.37,0.2,0.48061,0.00019,28.05601]
[1780187098955,29.37,73875.67,0.2,0.48163,0.00019,28.06142]
[1780187104839,29.37,73878.87,0.2,0.48225,0.00019,28.06461]
[1780187104960,29.37,73878.87,0.2,0.48225,0.00019,28.06461]
[1780187106388,29.37,73881.72,0.2,0.4828,0.00019,28.06739]
[1780187106409,29.37,73881.72,0.2,0.4828,0.00019,28.06739]
[1780187107983,29.38,73881.74,0.2,0.4828,0.00019,28.06741]
[1780187109009,29.38,73883.03,0.2,0.48305,0.00019,28.06865]
[1780187111112,29.38,73882.74,0.2,0.48299,0.00019,28.06838]
[1780187114137,29.38,73883.41,0.2,0.48312,0.00019,28.06902]
[1780187115324,29.38,73883.14,0.2,0.48307,0.00019,28.06876]
[1780187115432,29.38,73883.14,0.2,0.48307,0.00019,28.06876]
[1780187115714,29.38,73883.14,0.2,0.48307,0.00019,28.06876]
[1780187115852,29.38,73883.14,0.2,0.48307,0.00019,28.06876]
[1780187115897,29.38,73883.14,0.2,0.48307,0.00019,28.06876]
[1780187115920,29.38,73898.27,0.2,0.48599,0.00019,28.08247]
[1780187115999,29.38,73898.27,0.2,0.48599,0.00019,28.08247]
[1780187116490,29.38,73898.27,0.2,0.48599,0.00019,28.08247]
[1780187116490,29.38,73898.27,0.2,0.48599,0.00019,28.08247]
[1780187116622,29.38,73898.27,0.2,0.48599,0.00019,28.08247]
[1780187116723,29.38,73898.27,0.2,0.48599,0.00019,28.08247]
[1780187116926,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117283,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117353,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117396,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117482,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117540,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117840,29.38,73915.35,0.2,0.48928,0.00019,28.09615]
[1780187117932,29.38,73916.33,0.2,0.48947,0.00019,28.09688]
[1780187120133,29.37,73912.79,0.2,0.48878,0.00019,28.09422]
[1780187120164,29.37,73912.79,0.2,0.48878,0.00019,28.09422]
[1780187121209,29.37,73915.37,0.2,0.48928,0.00019,28.09616]
[1780187125954,29.37,73917.76,0.2,0.48974,0.00019,28.09792]
[1780187127817,29.37,73917.65,0.2,0.48972,0.00019,28.09784]
[1780187131363,29.36,73918.95,0.2,0.48996,0.00019,28.09878]
[1780187137067,29.36,73925.4,0.2,0.4912,0.00019,28.10034]
[1780187142102,29.35,73927.05,0.2,0.49152,0.00019,28.10145]
[1780187147138,29.35,73925.55,0.2,0.49122,0.00019,28.10044]
[1780187148872,29.35,73925.55,0.2,0.49122,0.00019,28.10044]
[1780187148878,29.35,73925.55,0.2,0.49122,0.00019,28.10044]
[1780187148894,29.35,73925.55,0.2,0.49122,0.00019,28.10044]
[1780187150145,29.35,73922.26,0.2,0.49059,0.00019,28.09816]
[1780187150461,29.35,73922.26,0.2,0.49059,0.00019,28.09816]
[1780187153187,29.35,73918.45,0.2,0.48985,0.00019,28.09544]
[1780187153215,29.35,73918.45,0.2,0.48985,0.00019,28.09544]
[1780187153223,29.35,73918.45,0.2,0.48985,0.00019,28.09544]
[1780187153269,29.35,73918.45,0.2,0.48985,0.00019,28.09544]
[1780187158132,29.34,73920.55,0.2,0.49025,0.00019,28.09695]
[1780187163041,29.34,73920.24,0.2,0.49019,0.00019,28.09672]
[1780187163049,29.34,73920.24,0.2,0.49019,0.00019,28.09672]
[1780187164511,29.34,73920.24,0.2,0.49019,0.00019,28.09672]
[1780187166982,29.33,73919.94,0.2,0.49013,0.00019,28.0965]
[1780187172324,29.33,73920.14,0.2,0.49017,0.00019,28.09664]
[1780187175943,29.33,73920.17,0.2,0.49017,0.00019,28.09666]
[1780187176047,29.33,73920.17,0.2,0.49017,0.00019,28.09666]
[1780187182395,29.32,73915.82,0.2,0.48933,0.00019,28.09348]
[1780187187429,29.32,73915.84,0.2,0.48933,0.00019,28.09349]
[1780187189697,29.32,73915.84,0.2,0.48933,0.00019,28.09349]
[1780187195485,29.32,73917.54,0.2,0.48965,0.00019,28.09179]
[1780187200520,29.31,73918.55,0.2,0.48984,0.00019,28.09253]
[1780187201494,29.31,73918.55,0.2,0.48984,0.00019,28.09253]
[1780187202154,29.31,73918.34,0.2,0.4898,0.00019,28.09237]
[1780187202210,29.31,73918.34,0.2,0.4898,0.00019,28.09237]
[1780187207569,29.31,73919.22,0.2,0.48997,0.00019,28.09301]
[1780187212604,29.31,73920.21,0.2,0.49016,0.00019,28.09371]
[1780187217639,29.3,73920.76,0.2,0.49026,0.00019,28.0941]
[1780187221493,29.3,73921.73,0.2,0.49045,0.00019,28.09479]
[1780187226703,29.3,73919.25,0.2,0.48997,0.00019,28.09301]
[1780187231738,29.29,73919.14,0.2,0.48994,0.00019,28.09293]
[1780187236889,29.29,73919.2,0.2,0.48995,0.00019,28.09297]
[1780187243822,29.29,73918.95,0.2,0.4899,0.00019,28.09278]
[1780187248573,29.29,73918.95,0.2,0.4899,0.00019,28.09278]
[1780187253045,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187253046,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187253047,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187253075,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187253099,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187253243,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187253312,29.28,73919.21,0.2,0.48995,0.00019,28.09297]
[1780187254660,29.28,73920.76,0.2,0.49025,0.00019,28.09113]
[1780187254674,29.28,73920.76,0.2,0.49025,0.00019,28.09113]
[1780187254765,29.28,73920.76,0.2,0.49025,0.00019,28.09113]
[1780187254856,29.28,73920.76,0.2,0.49025,0.00019,28.09113]
[1780187255315,29.28,73923.47,0.2,0.49077,0.00019,28.09304]
[1780187255534,29.28,73923.47,0.2,0.49077,0.00019,28.09304]
[1780187261948,29.28,73920.53,0.2,0.4902,0.00019,28.09096]
[1780187266983,29.27,73920.78,0.2,0.49025,0.00019,28.09114]
[1780187268134,29.27,73920.78,0.2,0.49025,0.00019,28.09114]
[1780187278066,29.27,73921.0,0.2,0.49028,0.00019,28.09129]
[1780187284108,29.27,73920.78,0.2,0.49024,0.00019,28.09113]
[1780187289143,29.26,73919.65,0.2,0.49002,0.00019,28.09031]
[1780187290314,29.26,73919.61,0.2,0.49001,0.00019,28.09028]
[1780187291458,29.26,73917.35,0.2,0.48957,0.00019,28.08864]
[1780187291463,29.26,73917.35,0.2,0.48957,0.00019,28.08864]
[1780187292869,29.26,73914.63,0.2,0.48905,0.00019,28.08661]
[1780187296563,29.26,73914.0,0.2,0.48892,0.00019,28.08613]
[1780187296610,29.26,73914.0,0.2,0.48892,0.00019,28.08613]
[1780187296621,29.26,73914.0,0.2,0.48892,0.00019,28.08613]
[1780187296643,29.26,73914.0,0.2,0.48892,0.00019,28.08613]
[1780187296781,29.26,73914.0,0.2,0.48892,0.00019,28.08613]
[1780187297444,29.26,73913.94,0.2,0.48891,0.00019,28.08608]
[1780187297813,29.26,73913.94,0.2,0.48891,0.00019,28.08608]
[1780187298141,29.26,73900.19,0.2,0.48625,0.00019,28.07502]
[1780187298612,29.26,73900.19,0.2,0.48625,0.00019,28.07502]
[1780187299120,29.26,73883.27,0.2,0.48298,0.00019,28.05971]
[1780187300865,29.26,73882.55,0.2,0.48284,0.00019,28.05901]
[1780187303121,29.26,73882.5,0.2,0.48283,0.00019,28.05897]
[1780187304370,29.26,73881.58,0.2,0.48265,0.00019,28.05808]
[1780187304741,29.26,73881.58,0.2,0.48265,0.00019,28.05808]
[1780187310291,29.27,73880.43,0.2,0.48244,0.00019,28.05698]
[1780187315326,29.27,73879.57,0.2,0.48227,0.00019,28.0532]
[1780187320278,29.28,73879.55,0.2,0.48227,0.00019,28.05318]
[1780187322534,29.28,73879.63,0.2,0.48229,0.00019,28.05327]
[1780187322566,29.28,73879.63,0.2,0.48229,0.00019,28.05327]
[1780187322657,29.28,73879.63,0.2,0.48229,0.00019,28.05327]
[1780187324373,29.28,73874.93,0.2,0.48138,0.00019,28.04858]
[1780187324893,29.28,73874.93,0.2,0.48138,0.00019,28.04858]
[1780187324978,29.28,73868.04,0.2,0.48005,0.00019,28.04142]
[1780187325588,29.28,73868.04,0.2,0.48005,0.00019,28.04142]
[1780187326255,29.28,73868.25,0.2,0.48009,0.00019,28.04164]
[1780187327627,29.28,73868.71,0.2,0.48017,0.00019,28.04212]
[1780187333453,29.28,73866.43,0.2,0.47974,0.00019,28.03972]
[1780187338488,29.29,73865.47,0.2,0.47956,0.00019,28.0387]
[1780187343487,29.29,73865.43,0.2,0.47956,0.00019,28.03868]
[1780187348560,29.3,73860.71,0.2,0.47865,0.00019,28.03355]
[1780187353596,29.3,73859.95,0.2,0.47851,0.00019,28.03273]
[1780187357451,29.31,73860.34,0.2,0.47859,0.00019,28.03318]
[1780187357610,29.31,73860.34,0.2,0.47859,0.00019,28.03318]
[1780187357674,29.31,73860.34,0.2,0.47859,0.00019,28.03318]
[1780187357747,29.31,73862.35,0.2,0.47898,0.00019,28.0354]
[1780187366688,29.32,73866.1,0.2,0.47971,0.00019,28.03951]
[1780187371723,29.32,73868.14,0.2,0.48011,0.00019,28.03875]
[1780187375196,29.33,73867.8,0.2,0.48005,0.00019,28.03839]
[1780187380786,29.33,73868.95,0.2,0.48028,0.00019,28.03963]
[1780187383271,29.34,73870.9,0.2,0.48066,0.00019,28.04168]
[1780187383330,29.34,73870.9,0.2,0.48066,0.00019,28.04168]
[1780187384234,29.34,73870.9,0.2,0.48066,0.00019,28.04168]
[1780187390843,29.34,73868.7,0.2,0.48024,0.00019,28.0394]
[1780187392464,29.34,73868.8,0.2,0.48026,0.00019,28.03951]
[1780187397222,29.35,73870.27,0.2,0.48055,0.00019,28.04107]
[1780187397226,29.35,73870.27,0.2,0.48055,0.00019,28.04107]
[1780187400927,29.35,73860.58,0.2,0.47868,0.00019,28.03068]
[1780187405962,29.36,73856.46,0.2,0.4779,0.00019,28.0261]
[1780187412018,29.37,73856.97,0.2,0.478,0.00019,28.02672]
[1780187419053,29.38,73856.88,0.2,0.478,0.00019,28.02665]
[1780187424089,29.38,73856.84,0.2,0.478,0.00019,28.02664]
[1780187431138,29.39,73856.73,0.2,0.47798,0.00019,28.0236]
[1780187431483,29.39,73856.73,0.2,0.47798,0.00019,28.0236]
[1780187431535,29.39,73856.73,0.2,0.47798,0.00019,28.0236]
[1780187431573,29.39,73856.73,0.2,0.47798,0.00019,28.0236]
[1780187432145,29.39,73853.36,0.2,0.47733,0.00019,28.01976]
[1780187435631,29.39,73848.56,0.2,0.4764,0.00019,28.01415]
[1780187448261,29.38,73847.86,0.2,0.47626,0.00019,28.01329]
[1780187452581,29.38,73847.89,0.2,0.47626,0.00019,28.01332]
[1780187453649,29.38,73847.89,0.2,0.47626,0.00019,28.01332]
[1780187459337,29.37,73848.03,0.2,0.47628,0.00019,28.01345]
[1780187460804,29.37,73848.03,0.2,0.47628,0.00019,28.01345]
[1780187460814,29.37,73848.03,0.2,0.47628,0.00019,28.01345]
[1780187460893,29.37,73848.03,0.2,0.47628,0.00019,28.01345]
[1780187462358,29.37,73854.66,0.2,0.47756,0.00019,28.02116]
[1780187465868,29.37,73855.32,0.2,0.47768,0.00019,28.02191]
[1780187465969,29.37,73855.43,0.2,0.4777,0.00019,28.02203]
[1780187466977,29.37,73855.43,0.2,0.4777,0.00019,28.02203]
[1780187467021,29.37,73855.43,0.2,0.4777,0.00019,28.02202]
[1780187469777,29.37,73855.03,0.2,0.47762,0.00019,28.02156]
[1780187469799,29.37,73855.03,0.2,0.47762,0.00019,28.02156]
[1780187469826,29.37,73855.03,0.2,0.47762,0.00019,28.02156]
[1780187469878,29.36,73854.98,0.2,0.47761,0.00019,28.0215]
[1780187471120,29.36,73854.98,0.2,0.47761,0.00019,28.0215]
[1780187471221,29.36,73852.81,0.2,0.47719,0.00019,28.019]
[1780187474867,29.36,73853.0,0.2,0.47723,0.00019,28.01921]
[1780187478837,29.36,73853.06,0.2,0.47724,0.00019,28.01928]
[1780187479687,29.36,73853.06,0.2,0.47723,0.00019,28.01926]
[1780187480688,29.36,73853.2,0.2,0.47726,0.00019,28.01942]
[1780187486527,29.35,73852.81,0.2,0.47718,0.00019,28.01894]
[1780187491960,29.35,73852.99,0.2,0.47721,0.00019,28.01914]
[1780187491966,29.35,73852.99,0.2,0.47721,0.00019,28.01914]
[1780187492029,29.35,73852.8,0.2,0.47717,0.00019,28.01596]
[1780187492569,29.35,73860.25,0.2,0.47861,0.00019,28.02439]
[1780187493576,29.35,73869.02,0.2,0.4803,0.00019,28.03385]
[1780187498611,29.35,73870.38,0.2,0.48056,0.00019,28.03527]
[1780187503986,29.34,73869.75,0.2,0.48044,0.00019,28.03461]
[1780187510695,29.35,73868.97,0.2,0.48029,0.00019,28.03381]
[1780187515730,29.36,73868.97,0.2,0.4803,0.00019,28.03383]
[1780187520767,29.36,73867.66,0.2,0.48005,0.00019,28.03247]
[1780187524700,29.36,73867.62,0.2,0.48005,0.00019,28.03244]
[1780187529830,29.37,73868.63,0.2,0.48025,0.00019,28.03353]
[1780187532754,29.37,73868.48,0.2,0.48022,0.00019,28.03338]
[1780187535313,29.37,73872.62,0.2,0.48102,0.00019,28.03768]
[1780187536314,29.37,73875.68,0.2,0.48161,0.00019,28.04079]
[1780187536348,29.37,73875.68,0.2,0.48161,0.00019,28.04079]
[1780187541914,29.38,73881.35,0.2,0.48271,0.00019,28.04639]
[1780187544956,29.38,73881.07,0.2,0.48265,0.00019,28.04612]
[1780187550977,29.38,73881.13,0.2,0.48267,0.00019,28.04619]
[1780187552878,29.38,73881.13,0.2,0.48267,0.00019,28.04619]
[1780187553695,29.38,73881.13,0.2,0.48266,0.00019,28.04324]
[1780187553730,29.38,73881.13,0.2,0.48266,0.00019,28.04324]
[1780187554002,29.38,73881.13,0.2,0.48266,0.00019,28.04324]
[1780187560487,29.38,73888.34,0.2,0.48406,0.00019,28.05006]
[1780187561810,29.38,73888.34,0.2,0.48406,0.00019,28.05007]
[1780187563366,29.38,73889.87,0.2,0.48435,0.00019,28.05147]
[1780187563418,29.38,73889.87,0.2,0.48435,0.00019,28.05147]
[1780187569912,29.38,73890.93,0.2,0.48456,0.00019,28.05243]
[1780187570113,29.38,73897.35,0.2,0.4858,0.00019,28.05811]
[1780187570595,29.38,73897.35,0.2,0.4858,0.00019,28.05811]
[1780187570667,29.38,73897.35,0.2,0.4858,0.00019,28.05811]
[1780187570741,29.38,73897.35,0.2,0.4858,0.00019,28.05811]
[1780187571461,29.38,73904.09,0.2,0.48709,0.00019,28.06378]
[1780187571651,29.38,73904.09,0.2,0.48709,0.00019,28.06378]
[1780187571660,29.38,73904.09,0.2,0.48709,0.00019,28.06378]
[1780187572151,29.38,73904.09,0.2,0.48709,0.00019,28.06378]
[1780187575218,29.38,73908.43,0.2,0.48793,0.00019,28.06727]
[1780187575228,29.38,73908.43,0.2,0.48793,0.00019,28.06727]
[1780187585218,29.38,73908.08,0.2,0.48786,0.00019,28.06698]
[1780187590253,29.37,73907.33,0.2,0.48771,0.00019,28.06638]
[1780187595287,29.37,73907.47,0.2,0.48774,0.00019,28.06648]
[1780187596613,29.37,73907.47,0.2,0.48774,0.00019,28.06648]
[1780187598316,29.37,73910.54,0.2,0.48833,0.00019,28.0689]
[1780187604351,29.36,73908.83,0.2,0.48799,0.00019,28.06755]
[1780187607886,29.36,73908.53,0.2,0.48793,0.00019,28.06731]
[1780187608033,29.36,73908.53,0.2,0.48793,0.00019,28.06731]
[1780187608381,29.36,73916.83,0.2,0.48954,0.00019,28.07365]
[1780187609824,29.36,73922.66,0.2,0.49066,0.00019,28.07783]
[1780187615430,29.36,73919.89,0.2,0.49012,0.00019,28.07292]
[1780187620464,29.36,73922.67,0.2,0.49066,0.00019,28.07488]
[1780187621831,29.36,73922.89,0.2,0.4907,0.00019,28.07503]
[1780187631895,29.35,73922.35,0.2,0.49059,0.00019,28.07465]
[1780187631997,29.35,73922.28,0.2,0.49057,0.00019,28.0746]
[1780187637584,29.34,73922.01,0.2,0.49052,0.00019,28.0744]
[1780187638833,29.34,73922.01,0.2,0.49052,0.00019,28.0744]
[1780187639598,29.34,73915.21,0.2,0.48921,0.00019,28.06947]
[1780187644633,29.34,73913.81,0.2,0.48893,0.00019,28.06841]
[1780187649668,29.34,73913.94,0.2,0.48896,0.00019,28.06851]
[1780187656650,29.34,73914.0,0.2,0.48897,0.00019,28.06855]
[1780187661752,29.33,73911.11,0.2,0.48841,0.00019,28.06633]
[1780187666787,29.33,73911.24,0.2,0.48843,0.00019,28.06643]
[1780187671822,29.33,73911.65,0.2,0.4885,0.00019,28.06379]
[1780187676858,29.32,73913.4,0.2,0.48884,0.00019,28.06513]
[1780187683085,29.32,73913.36,0.2,0.48883,0.00019,28.0651]
[1780187683449,29.32,73913.36,0.2,0.48883,0.00019,28.0651]
[1780187685913,29.32,73913.7,0.2,0.4889,0.00019,28.06535]
[1780187691963,29.32,73913.51,0.2,0.48886,0.00019,28.0652]
[1780187692584,29.32,73913.51,0.2,0.48886,0.00019,28.0652]
[1780187701027,29.31,73913.38,0.2,0.48883,0.00019,28.0651]
[1780187705080,29.31,73913.5,0.2,0.48885,0.00019,28.06519]
[1780187706648,29.31,73912.32,0.2,0.48862,0.00019,28.06428]
[1780187713299,29.31,73912.34,0.2,0.48862,0.00019,28.0643]
[1780187713580,29.31,73912.34,0.2,0.48862,0.00019,28.0643]
[1780187713630,29.31,73912.34,0.2,0.48862,0.00019,28.06429]
[1780187713652,29.31,73912.34,0.2,0.48862,0.00019,28.06429]
[1780187713657,29.31,73912.34,0.2,0.48862,0.00019,28.06429]
[1780187720160,29.31,73911.33,0.2,0.48843,0.00019,28.06351]
[1780187721128,29.31,73911.33,0.2,0.48843,0.00019,28.06351]
[1780187721371,29.31,73911.33,0.2,0.48843,0.00019,28.06351]
[1780187721441,29.31,73911.33,0.2,0.48843,0.00019,28.06351]
[1780187722178,29.3,73904.43,0.2,0.48709,0.00019,28.05801]
[1780187722635,29.3,73904.43,0.2,0.48709,0.00019,28.05801]
[1780187728220,29.3,73901.16,0.2,0.48646,0.00019,28.05529]
[1780187732469,29.3,73902.08,0.2,0.48664,0.00019,28.05606]
[1780187734172,29.3,73902.02,0.2,0.48662,0.00019,28.05306]
[1780187734197,29.3,73902.02,0.2,0.48662,0.00019,28.05306]
[1780187739297,29.3,73906.7,0.2,0.48753,0.00019,28.0569]
[1780187744332,29.3,73906.74,0.2,0.48753,0.00019,28.05693]
[1780187749367,29.3,73906.42,0.2,0.48747,0.00019,28.05667]
[1780187754402,29.3,73906.79,0.2,0.48754,0.00019,28.05697]
[1780187755594,29.3,73906.79,0.2,0.48754,0.00019,28.05697]
[1780187760088,29.3,73906.71,0.2,0.48753,0.00019,28.05691]
[1780187760386,29.3,73906.71,0.2,0.48753,0.00019,28.05691]
[1780187766486,29.3,73914.32,0.2,0.489,0.00019,28.06284]
[1780187771521,29.29,73914.03,0.2,0.48894,0.00019,28.06261]
[1780187776557,29.29,73913.97,0.2,0.48892,0.00019,28.06257]
[1780187781592,29.29,73914.14,0.2,0.48895,0.00019,28.06269]
[1780187790657,29.29,73914.3,0.2,0.48898,0.00019,28.0628]
[1780187795692,29.28,73914.31,0.2,0.48898,0.00019,28.05986]
[1780187797930,29.28,73914.16,0.2,0.48895,0.00019,28.05974]
[1780187798077,29.28,73914.16,0.2,0.48895,0.00019,28.05974]
[1780187798967,29.28,73914.08,0.2,0.48893,0.00019,28.05968]
[1780187799007,29.28,73914.08,0.2,0.48893,0.00019,28.05968]
[1780187799296,29.28,73914.08,0.2,0.48893,0.00019,28.05968]
[1780187799461,29.28,73914.08,0.2,0.48893,0.00019,28.05968]
[1780187799962,29.28,73909.97,0.2,0.48814,0.00019,28.05651]
[1780187800063,29.28,73903.53,0.2,0.48689,0.00019,28.05132]
[1780187801286,29.28,73903.53,0.2,0.48689,0.00019,28.05132]
[1780187806948,29.28,73897.29,0.2,0.48568,0.00019,28.04603]
[1780187806963,29.28,73897.29,0.2,0.48568,0.00019,28.04603]
[1780187807080,29.28,73897.29,0.2,0.48568,0.00019,28.04603]
[1780187807250,29.28,73897.29,0.2,0.48568,0.00019,28.04603]
[1780187808616,29.28,73889.9,0.2,0.48425,0.00019,28.03944]
[1780187809204,29.28,73889.9,0.2,0.48425,0.00019,28.03944]
[1780187809305,29.28,73881.99,0.2,0.48272,0.00019,28.03198]
[1780187812494,29.28,73882.27,0.2,0.48278,0.00019,28.03226]
[1780187812881,29.28,73881.89,0.2,0.48271,0.00019,28.03189]
[1780187814945,29.29,73882.48,0.2,0.48282,0.00019,28.03246]
[1780187814997,29.29,73882.48,0.2,0.48282,0.00019,28.03246]
[1780187818717,29.29,73882.47,0.2,0.48282,0.00019,28.03246]
[1780187821955,29.29,73886.22,0.2,0.48355,0.00019,28.03604]
[1780187827876,29.29,73880.82,0.2,0.48251,0.00019,28.03087]
[1780187829639,29.29,73880.55,0.2,0.48246,0.00019,28.03061]
[1780187829644,29.29,73880.55,0.2,0.48246,0.00019,28.03061]
[1780187829647,29.29,73880.55,0.2,0.48246,0.00019,28.03061]
[1780187829917,29.29,73876.11,0.2,0.4816,0.00019,28.02621]
[1780187831044,29.29,73874.11,0.2,0.48121,0.00019,28.02418]
[1780187832455,29.3,73870.89,0.2,0.48059,0.00019,28.02087]
[1780187832881,29.3,73866.81,0.2,0.4798,0.00019,28.01657]
[1780187833965,29.3,73858.84,0.2,0.47826,0.00019,28.00785]
[1780187839001,29.31,73858.9,0.2,0.47828,0.00019,28.00795]
[1780187844036,29.31,73859.1,0.2,0.47833,0.00019,28.0082]
[1780187849071,29.32,73859.63,0.2,0.47844,0.00019,28.00882]
[1780187854106,29.32,73858.86,0.2,0.47829,0.00019,28.00503]
[1780187859141,29.33,73858.64,0.2,0.47826,0.00019,28.00481]
[1780187859937,29.33,73858.64,0.2,0.47826,0.00019,28.00481]
[1780187860148,29.33,73858.8,0.2,0.47829,0.00019,28.005]
[1780187865972,29.34,73858.75,0.2,0.47828,0.00019,28.00496]
[1780187872232,29.34,73858.53,0.2,0.47825,0.00019,28.00475]
[1780187877273,29.35,73858.93,0.2,0.47833,0.00019,28.00522]
[1780187883309,29.36,73858.68,0.2,0.47829,0.00019,28.00497]
[1780187889351,29.36,73859.21,0.2,0.4784,0.00019,28.00558]
[1780187894387,29.37,73858.93,0.2,0.47835,0.00019,28.00529]
[1780187899422,29.37,73858.46,0.2,0.47827,0.00019,28.00479]
[1780187904457,29.38,73857.95,0.2,0.47817,0.00019,28.00424]
[1780187906067,29.38,73858.36,0.2,0.47826,0.00019,28.0047]
[1780187906288,29.38,73858.36,0.2,0.47826,0.00019,28.0047]
[1780187906350,29.38,73858.36,0.2,0.47826,0.00019,28.0047]
[1780187906471,29.38,73855.84,0.2,0.47777,0.00019,28.00187]
[1780187910055,29.38,73850.51,0.2,0.47674,0.00019,27.99571]
[1780187915535,29.37,73850.51,0.2,0.47673,0.00019,27.99273]
[1780187919520,29.37,73851.15,0.2,0.47685,0.00019,27.99347]
[1780187919564,29.37,73851.13,0.2,0.47685,0.00019,27.99344]
[1780187924599,29.36,73850.82,0.2,0.47678,0.00019,27.99306]
[1780187930155,29.36,73851.09,0.2,0.47683,0.00019,27.99338]
[1780187930572,29.36,73851.09,0.2,0.47683,0.00019,27.99338]
[1780187931205,29.36,73851.09,0.2,0.47683,0.00019,27.99336]
[1780187935677,29.36,73851.17,0.2,0.47684,0.00019,27.99345]
[1780187945050,29.35,73851.14,0.2,0.47683,0.00019,27.99339]
[1780187950784,29.34,73851.08,0.2,0.47681,0.00019,27.99328]
[1780187962057,29.34,73851.05,0.2,0.4768,0.00019,27.99323]
[1780187962158,29.34,73851.05,0.2,0.47679,0.00019,27.99319]
[1780187967903,29.33,73850.36,0.2,0.47665,0.00019,27.99236]
[1780187972937,29.33,73849.11,0.2,0.4764,0.00019,27.98792]
[1780187978980,29.32,73847.51,0.2,0.47609,0.00019,27.98599]
[1780187984016,29.32,73846.63,0.2,0.47591,0.00019,27.98491]
[1780187990057,29.31,73847.07,0.2,0.47599,0.00019,27.98541]
[1780187996525,29.31,73847.07,0.2,0.47599,0.00019,27.98541]
[1780187996611,29.31,73846.86,0.2,0.47594,0.00019,27.98513]
[1780188003803,29.3,73850.43,0.2,0.47663,0.00019,27.98936]
[1780188003905,29.3,73850.43,0.2,0.47663,0.00019,27.98934]
[1780188006556,29.3,73848.39,0.2,0.47623,0.00019,27.98693]
[1780188010413,29.3,73845.59,0.2,0.47569,0.00019,27.98356]
[1780188010428,29.3,73845.59,0.2,0.47569,0.00019,27.98356]
[1780188011392,29.29,73843.86,0.2,0.47535,0.00019,27.98145]
[1780188017246,29.29,73838.65,0.2,0.47434,0.00019,27.97498]
[1780188023287,29.28,73838.73,0.2,0.47434,0.00019,27.97505]
[1780188028323,29.28,73838.77,0.2,0.47435,0.00019,27.97507]
[1780188033358,29.27,73838.92,0.2,0.47437,0.00019,27.97228]
[1780188038617,29.27,73838.09,0.2,0.4742,0.00019,27.97121]
[1780188038621,29.27,73838.09,0.2,0.4742,0.00019,27.97121]
[1780188044435,29.27,73837.79,0.2,0.47414,0.00019,27.9708]
[1780188050477,29.26,73836.59,0.2,0.4739,0.00019,27.96925]
[1780188055720,29.26,73837.01,0.2,0.47397,0.00019,27.96977]
[1780188059558,29.25,73837.24,0.2,0.47401,0.00019,27.97003]
[1780188059572,29.25,73837.24,0.2,0.47401,0.00019,27.97003]
[1780188059686,29.25,73837.24,0.2,0.47401,0.00019,27.97003]
[1780188061557,29.25,73847.52,0.2,0.476,0.00019,27.98269]
[1780188066592,29.25,73846.07,0.2,0.47572,0.00019,27.98093]
[1780188071627,29.24,73846.47,0.2,0.47579,0.00019,27.98139]
[1780188073502,29.24,73846.68,0.2,0.47583,0.00019,27.98164]
[1780188073616,29.24,73846.68,0.2,0.47583,0.00019,27.98164]
[1780188077480,29.24,73846.07,0.2,0.47571,0.00019,27.98089]
[1780188081059,29.24,73846.07,0.2,0.47571,0.00019,27.98089]
[1780188086732,29.23,73845.27,0.2,0.47554,0.00019,27.97988]
[1780188091767,29.23,73845.28,0.2,0.47554,0.00019,27.97692]
[1780188097809,29.23,73845.59,0.2,0.47559,0.00019,27.97728]
[1780188099498,29.22,73845.6,0.2,0.47559,0.00019,27.97728]
[1780188099938,29.22,73845.6,0.2,0.47559,0.00019,27.97728]
[1780188107880,29.22,73845.91,0.2,0.47565,0.00019,27.97763]
[1780188115936,29.21,73845.82,0.2,0.47562,0.00019,27.97749]
[1780188120055,29.21,73845.84,0.2,0.47562,0.00019,27.9775]
[1780188120626,29.21,73845.84,0.2,0.47562,0.00019,27.9775]
[1780188126009,29.21,73848.62,0.2,0.47616,0.00019,27.98083]
[1780188131043,29.2,73848.6,0.2,0.47615,0.00019,27.98079]
[1780188136078,29.2,73847.91,0.2,0.47601,0.00019,27.97995]
[1780188141113,29.2,73847.89,0.2,0.47601,0.00019,27.97991]
[1780188148162,29.19,73847.88,0.2,0.476,0.00019,27.97987]
[1780188153198,29.19,73848.15,0.2,0.47604,0.00019,27.97722]
[1780188157100,29.19,73848.15,0.2,0.47604,0.00019,27.97722]
[1780188157140,29.19,73848.15,0.2,0.47604,0.00019,27.97722]
[1780188157225,29.19,73849.9,0.2,0.47638,0.00019,27.9793]
[1780188158498,29.19,73849.9,0.2,0.47638,0.00019,27.9793]
[1780188158504,29.19,73849.9,0.2,0.47638,0.00019,27.9793]
[1780188168302,29.18,73851.03,0.2,0.47659,0.00019,27.98061]
[1780188173337,29.18,73853.13,0.2,0.477,0.00019,27.98306]
[1780188180927,29.18,73851.33,0.2,0.47665,0.00019,27.98094]
[1780188181028,29.17,73850.25,0.2,0.47643,0.00019,27.97965]
[1780188191464,29.17,73849.32,0.2,0.47625,0.00019,27.97851]
[1780188198513,29.16,73849.42,0.2,0.47626,0.00019,27.97861]
[1780188203551,29.16,73849.76,0.2,0.47632,0.00019,27.979]
[1780188208586,29.16,73850.09,0.2,0.47638,0.00019,27.97938]
[1780188213622,29.15,73852.72,0.2,0.47689,0.00019,27.97951]
[1780188218657,29.15,73853.19,0.2,0.47698,0.00019,27.98005]
[1780188223692,29.15,73851.4,0.2,0.47662,0.00019,27.97794]
[1780188228727,29.15,73851.58,0.2,0.47666,0.00019,27.97813]
[1780188233762,29.14,73851.74,0.2,0.47668,0.00019,27.97831]
[1780188238797,29.14,73851.2,0.2,0.47658,0.00019,27.97766]
[1780188245846,29.14,73851.56,0.2,0.47664,0.00019,27.97807]
[1780188250881,29.14,73851.8,0.2,0.47669,0.00019,27.97834]
[1780188255916,29.13,73851.29,0.2,0.47658,0.00019,27.97772]
[1780188261958,29.13,73851.59,0.2,0.47664,0.00019,27.97806]
[1780188269008,29.13,73851.57,0.2,0.47663,0.00019,27.97802]
[1780188279079,29.12,73851.68,0.2,0.47664,0.00019,27.97517]
[1780188284114,29.12,73851.61,0.2,0.47663,0.00019,27.97508]
[1780188295191,29.11,73851.04,0.2,0.47651,0.00019,27.97438]
[1780188297799,29.11,73851.22,0.2,0.47654,0.00019,27.97459]
[1780188298525,29.11,73850.84,0.2,0.47647,0.00019,27.97414]
[1780188305650,29.11,73850.81,0.2,0.47646,0.00019,27.97409]
[1780188305717,29.11,73850.81,0.2,0.47646,0.00019,27.97409]
[1780188306034,29.11,73850.81,0.2,0.47646,0.00019,27.97409]
[1780188306196,29.11,73850.81,0.2,0.47646,0.00019,27.97409]
[1780188306080,29.11,73850.81,0.2,0.47646,0.00019,27.97408]
[1780188306289,29.11,73850.81,0.2,0.47646,0.00019,27.97408]
[1780188306923,29.11,73850.81,0.2,0.47646,0.00019,27.97408]
[1780188307060,29.11,73850.81,0.2,0.47646,0.00019,27.97408]
[1780188307147,29.11,73862.17,0.2,0.47867,0.00019,27.98713]
[1780188308049,29.11,73862.17,0.2,0.47867,0.00019,27.98713]
[1780188308150,29.11,73870.6,0.2,0.48031,0.00019,27.99626]
[1780188313316,29.11,73871.16,0.2,0.48042,0.00019,27.99686]
[1780188314445,29.11,73871.16,0.2,0.48042,0.00019,27.99686]
[1780188314454,29.11,73871.16,0.2,0.48042,0.00019,27.99686]
[1780188316196,29.11,73871.07,0.2,0.48041,0.00019,27.99677]
[1780188316338,29.11,73868.6,0.2,0.47993,0.00019,27.99415]
[1780188321373,29.11,73867.79,0.2,0.47977,0.00019,27.99329]
[1780188326408,29.11,73867.22,0.2,0.47966,0.00019,27.99268]
[1780188328690,29.11,73867.33,0.2,0.47968,0.00019,27.99279]
[1780188328742,29.11,73867.4,0.2,0.47969,0.00019,27.99287]
[1780188330436,29.11,73860.58,0.2,0.47837,0.00019,27.98538]
[1780188335470,29.11,73860.65,0.2,0.47838,0.00019,27.9825]
[1780188337094,29.11,73860.65,0.2,0.47838,0.00019,27.9825]
[1780188337195,29.11,73860.71,0.2,0.47839,0.00019,27.98256]
[1780188343350,29.11,73860.85,0.2,0.47841,0.00019,27.98272]
[1780188348563,29.11,73860.78,0.2,0.4784,0.00019,27.98263]
[1780188354605,29.11,73861.07,0.2,0.47845,0.00019,27.98295]
[1780188362661,29.11,73861.42,0.2,0.47852,0.00019,27.98333]
[1780188367696,29.11,73861.38,0.2,0.47851,0.00019,27.98328]
[1780188372731,29.1,73861.32,0.2,0.4785,0.00019,27.98321]
[1780188373810,29.1,73861.32,0.2,0.4785,0.00019,27.98321]
[1780188376760,29.1,73852.57,0.2,0.47679,0.00019,27.97318]
[1780188379107,29.1,73851.99,0.2,0.47668,0.00019,27.97249]
[1780188384816,29.1,73851.58,0.2,0.4766,0.00019,27.97201]
[1780188388900,29.1,73851.71,0.2,0.47662,0.00019,27.97216]
[1780188389001,29.1,73851.68,0.2,0.47662,0.00019,27.97212]
[1780188390118,29.1,73851.68,0.2,0.47662,0.00019,27.97212]
[1780188391437,29.1,73845.34,0.2,0.47538,0.00019,27.9645]
[1780188392390,29.1,73845.26,0.2,0.47536,0.00019,27.96144]
[1780188396974,29.1,73845.29,0.2,0.47537,0.00019,27.96148]
[1780188397870,29.1,73844.75,0.2,0.47526,0.00019,27.96081]
[1780188398440,29.1,73840.5,0.2,0.47443,0.00019,27.95553]
[1780188399392,29.1,73838.57,0.2,0.47406,0.00019,27.9531]
[1780188400044,29.1,73838.57,0.2,0.47406,0.00019,27.9531]
[1780188404627,29.1,73836.05,0.2,0.47357,0.00019,27.94988]
[1780188409991,29.1,73834.35,0.2,0.47323,0.00019,27.94768]
[1780188418047,29.1,73834.05,0.2,0.47318,0.00019,27.94729]
[1780188423082,29.1,73834.07,0.2,0.47318,0.00019,27.94732]
[1780188423495,29.1,73834.07,0.2,0.47318,0.00019,27.94732]
[1780188423726,29.1,73834.07,0.2,0.47318,0.00019,27.94732]
[1780188433152,29.1,73832.78,0.2,0.47293,0.00019,27.94562]
[1780188435519,29.1,73830.55,0.2,0.47249,0.00019,27.94269]
[1780188438353,29.1,73830.66,0.2,0.47251,0.00019,27.94284]
[1780188444230,29.1,73831.2,0.2,0.47262,0.00019,27.94354]
[1780188449265,29.1,73831.63,0.2,0.4727,0.00019,27.9441]
[1780188454300,29.1,73831.68,0.2,0.4727,0.00019,27.94121]
[1780188466384,29.09,73831.48,0.2,0.47266,0.00019,27.94093]
[1780188471419,29.09,73831.2,0.2,0.47261,0.00019,27.94056]
[1780188482826,29.09,73831.06,0.2,0.47258,0.00019,27.94037]
[1780188482896,29.09,73831.06,0.2,0.47258,0.00019,27.94037]
[1780188483136,29.09,73831.06,0.2,0.47258,0.00019,27.94037]
[1780188484964,29.09,73826.87,0.2,0.47176,0.00019,27.93477]
[1780188485291,29.09,73826.87,0.2,0.47176,0.00019,27.93477]
[1780188490553,29.09,73818.68,0.2,0.47016,0.00019,27.92352]
[1780188495588,29.09,73818.09,0.2,0.47005,0.00019,27.9227]
[1780188500623,29.1,73818.44,0.2,0.47012,0.00019,27.9232]
[1780188505658,29.1,73818.62,0.2,0.47016,0.00019,27.92347]
[1780188510982,29.1,73818.75,0.2,0.47019,0.00019,27.92366]
[1780188512250,29.1,73818.82,0.2,0.4702,0.00019,27.9208]
[1780188512283,29.1,73818.82,0.2,0.4702,0.00019,27.9208]
[1780188512498,29.1,73818.82,0.2,0.4702,0.00019,27.9208]
[1780188517303,29.1,73820.38,0.2,0.4705,0.00019,27.92299]
[1780188518258,29.1,73820.38,0.2,0.4705,0.00019,27.92299]
[1780188518272,29.1,73820.38,0.2,0.4705,0.00019,27.92299]
[1780188518278,29.1,73820.38,0.2,0.4705,0.00019,27.92299]
[1780188519756,29.1,73827.24,0.2,0.47184,0.00019,27.93237]
[1780188520465,29.1,73827.24,0.2,0.47184,0.00019,27.93237]
[1780188522799,29.1,73830.5,0.2,0.47248,0.00019,27.93672]
[1780188523901,29.1,73831.17,0.2,0.47261,0.00019,27.93761]
[1780188529825,29.1,73831.74,0.2,0.47272,0.00019,27.93835]
[1780188536875,29.1,73829.82,0.2,0.47234,0.00019,27.93581]
[1780188541910,29.1,73830.17,0.2,0.47241,0.00019,27.93627]
[1780188542574,29.1,73830.17,0.2,0.47241,0.00019,27.93627]
[1780188542591,29.1,73830.17,0.2,0.47241,0.00019,27.93627]
[1780188542670,29.1,73830.17,0.2,0.47241,0.00019,27.93627]
[1780188542673,29.1,73830.17,0.2,0.47241,0.00019,27.93627]
[1780188545992,29.1,73825.97,0.2,0.47159,0.00019,27.93064]
[1780188546749,29.1,73825.97,0.2,0.47159,0.00019,27.93064]
[1780188558849,29.1,73825.32,0.2,0.47146,0.00019,27.92977]
[1780188568096,29.1,73821.31,0.2,0.47069,0.00019,27.92429]
[1780188579173,29.11,73821.36,0.2,0.4707,0.00019,27.92142]
[1780188580775,29.11,73821.04,0.2,0.47063,0.00019,27.92098]
[1780188583292,29.11,73828.34,0.2,0.47206,0.00019,27.93092]
[1780188595284,29.11,73829.01,0.2,0.47219,0.00019,27.93181]
[1780188601300,29.11,73828.91,0.2,0.47217,0.00019,27.93167]
[1780188601436,29.11,73828.91,0.2,0.47217,0.00019,27.93167]
[1780188603352,29.1,73831.53,0.2,0.47268,0.00019,27.93514]
[1780188603615,29.1,73831.47,0.2,0.47267,0.00019,27.93506]
[1780188603630,29.1,73831.47,0.2,0.47267,0.00019,27.93506]
[1780188603722,29.1,73831.47,0.2,0.47267,0.00019,27.93506]
[1780188603919,29.1,73831.47,0.2,0.47267,0.00019,27.93506]
[1780188603944,29.1,73831.47,0.2,0.47267,0.00019,27.93506]
[1780188604349,29.1,73841.31,0.2,0.47458,0.00019,27.94769]
[1780188605356,29.1,73853.95,0.2,0.47705,0.00019,27.96296]
[1780188608440,29.1,73855.11,0.2,0.47727,0.00019,27.96431]
[1780188614867,29.11,73855.3,0.2,0.47731,0.00019,27.96454]
[1780188614873,29.11,73855.3,0.2,0.47731,0.00019,27.96454]
[1780188614915,29.11,73855.3,0.2,0.47731,0.00019,27.96454]
[1780188615007,29.11,73855.3,0.2,0.47731,0.00019,27.96454]
[1780188615427,29.11,73858.1,0.2,0.47786,0.00019,27.96775]
[1780188617274,29.11,73863.41,0.2,0.47889,0.00019,27.97371]
[1780188617441,29.11,73863.06,0.2,0.47882,0.00019,27.97332]
[1780188618462,29.11,73863.06,0.2,0.47882,0.00019,27.97332]
[1780188618517,29.11,73863.85,0.2,0.47898,0.00019,27.97419]
[1780188619971,29.11,73863.92,0.2,0.47899,0.00019,27.97427]
[1780188620464,29.11,73863.99,0.2,0.479,0.00019,27.97435]
[1780188623250,29.1,73864.87,0.2,0.47917,0.00019,27.9753]
[1780188623485,29.1,73865.07,0.2,0.47921,0.00019,27.97552]
[1780188624863,29.1,73865.18,0.2,0.47923,0.00019,27.97564]
[1780188626790,29.1,73867.55,0.2,0.4797,0.00019,27.97821]
[1780188627513,29.1,73867.45,0.2,0.47968,0.00019,27.9781]
[1780188627827,29.1,73867.45,0.2,0.47968,0.00019,27.9781]
[1780188628520,29.1,73867.55,0.2,0.47969,0.00019,27.97821]
[1780188633556,29.1,73867.82,0.2,0.47975,0.00019,27.97555]
[1780188636643,29.11,73868.31,0.2,0.47984,0.00019,27.97608]
[1780188639745,29.11,73869.44,0.2,0.48006,0.00019,27.97729]
[1780188644495,29.11,73866.94,0.2,0.47958,0.00019,27.97462]
[1780188644534,29.11,73866.94,0.2,0.47958,0.00019,27.97462]
[1780188644633,29.11,73866.96,0.2,0.47958,0.00019,27.97464]
[1780188646980,29.11,73864.84,0.2,0.47917,0.00019,27.97234]
[1780188647822,29.11,73861.85,0.2,0.47859,0.00019,27.96904]
[1780188653695,29.11,73861.81,0.2,0.47858,0.00019,27.969]
[1780188659738,29.11,73860.61,0.2,0.47835,0.00019,27.96766]
[1780188664774,29.11,73860.47,0.2,0.47832,0.00019,27.9675]
[1780188669808,29.11,73859.94,0.2,0.47822,0.00019,27.96691]
[1780188670610,29.11,73859.94,0.2,0.47822,0.00019,27.96691]
[1780188675851,29.11,73859.76,0.2,0.47818,0.00019,27.96669]
[1780188681893,29.11,73858.92,0.2,0.47801,0.00019,27.96573]
[1780188687938,29.1,73858.84,0.2,0.47799,0.00019,27.96563]
[1780188689270,29.1,73858.84,0.2,0.47799,0.00019,27.96563]
[1780188689363,29.1,73858.84,0.2,0.47799,0.00019,27.96562]
[1780188690960,29.1,73851.13,0.2,0.47649,0.00019,27.95668]
[1780188695994,29.1,73851.08,0.2,0.47647,0.00019,27.95366]
[1780188701029,29.1,73851.06,0.2,0.47647,0.00019,27.95362]
[1780188706064,29.1,73851.25,0.2,0.4765,0.00019,27.95384]
[1780188711099,29.09,73851.85,0.2,0.47662,0.0002,27.95454]
[1780188716135,29.09,73851.13,0.2,0.47647,0.0002,27.95368]
[1780188719436,29.09,73849.65,0.2,0.47619,0.0002,27.95191]
[1780188720819,29.09,73847.69,0.2,0.4758,0.0002,27.94955]
[1780188721690,29.09,73847.26,0.2,0.47572,0.0002,27.94903]
[1780188727579,29.09,73846.88,0.2,0.47564,0.0002,27.94856]
[1780188731164,29.09,73847.16,0.2,0.4757,0.0002,27.94889]
[1780188733429,29.09,73850.02,0.2,0.47625,0.0002,27.95233]
[1780188740302,29.09,73850.52,0.2,0.47635,0.0002,27.95291]
[1780188745404,29.08,73850.49,0.2,0.47634,0.0002,27.95287]
[1780188751379,29.08,73850.76,0.2,0.47639,0.0002,27.95023]
[1780188752068,29.08,73850.76,0.2,0.47639,0.0002,27.95023]
[1780188753407,29.08,73850.76,0.2,0.47639,0.0002,27.95022]
[1780188755566,29.08,73851.94,0.2,0.47662,0.0002,27.95162]
[1780188764471,29.08,73853.09,0.2,0.47684,0.0002,27.95297]
[1780188770513,29.08,73853.35,0.2,0.47689,0.0002,27.95327]
[1780188779577,29.08,73853.59,0.2,0.47693,0.0002,27.95355]
[1780188784613,29.08,73852.84,0.2,0.47679,0.0002,27.95267]
[1780188789648,29.08,73852.06,0.2,0.47663,0.0002,27.95174]
[1780188794683,29.08,73852.1,0.2,0.47664,0.0002,27.95179]
[1780188800725,29.08,73852.19,0.2,0.47666,0.0002,27.95189]
[1780188805760,29.07,73852.17,0.2,0.47665,0.0002,27.95186]
[1780188811249,29.07,73852.73,0.2,0.47676,0.0002,27.95252]
[1780188811293,29.07,73852.73,0.2,0.47676,0.0002,27.95252]
[1780188811306,29.07,73852.73,0.2,0.47676,0.0002,27.95252]
[1780188813346,29.07,73856.0,0.2,0.4774,0.0002,27.95337]
[1780188818851,29.07,73861.59,0.2,0.47849,0.0002,27.95973]
[1780188823886,29.08,73862.83,0.2,0.47873,0.0002,27.96111]
[1780188829953,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188829982,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188830017,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188830471,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188830620,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188830682,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188830713,29.08,73864.85,0.2,0.47913,0.0002,27.96334]
[1780188830685,29.08,73864.85,0.2,0.47913,0.0002,27.96335]
[1780188830868,29.08,73864.85,0.2,0.47913,0.0002,27.96335]
[1780188830962,29.08,73864.85,0.2,0.47913,0.0002,27.96335]
[1780188831731,29.08,73880.81,0.2,0.48224,0.0002,27.97998]
[1780188831942,29.08,73890.34,0.2,0.4841,0.0002,27.9891]
[1780188836023,29.08,73895.01,0.2,0.48502,0.0002,27.99335]
[1780188839414,29.08,73895.43,0.2,0.4851,0.0002,27.99373]
[1780188841294,29.08,73895.57,0.2,0.48513,0.0002,27.99386]
[1780188841304,29.08,73895.57,0.2,0.48513,0.0002,27.99386]
[1780188842126,29.08,73895.97,0.2,0.48521,0.0002,27.99421]
[1780188843668,29.08,73894.94,0.2,0.48501,0.0002,27.9933]
[1780188843683,29.08,73894.94,0.2,0.48501,0.0002,27.9933]
[1780188846889,29.08,73892.99,0.2,0.48463,0.0002,27.99155]
[1780188852082,29.09,73889.87,0.2,0.48402,0.0002,27.9887]
[1780188852891,29.09,73889.87,0.2,0.48402,0.0002,27.9887]
[1780188852917,29.09,73889.87,0.2,0.48402,0.0002,27.9887]
[1780188852950,29.09,73889.87,0.2,0.48402,0.0002,27.9887]
[1780188853105,29.09,73889.87,0.2,0.48402,0.0002,27.9887]
[1780188853151,29.09,73889.87,0.2,0.48402,0.0002,27.9887]
[1780188853226,29.09,73899.09,0.2,0.48582,0.0002,27.99697]
[1780188854096,29.09,73908.05,0.2,0.48757,0.0002,28.00446]
[1780188855996,29.09,73907.58,0.2,0.48748,0.0002,28.00408]
[1780188858343,29.09,73907.12,0.2,0.48739,0.0002,28.00371]
[1780188858524,29.09,73907.12,0.2,0.48739,0.0002,28.00371]
[1780188860143,29.09,73916.74,0.2,0.48927,0.0002,28.01121]
[1780188861085,29.09,73916.74,0.2,0.48927,0.0002,28.01121]
[1780188866186,29.09,73915.39,0.2,0.48901,0.0002,28.0102]
[1780188871221,29.09,73919.56,0.2,0.48982,0.0002,28.01034]
[1780188876256,29.09,73924.3,0.2,0.49074,0.0002,28.01372]
[1780188881290,29.09,73923.69,0.2,0.49062,0.0002,28.01329]
[1780188883196,29.09,73923.77,0.2,0.49064,0.0002,28.01335]
[1780188883367,29.09,73923.77,0.2,0.49064,0.0002,28.01335]
[1780188891361,29.09,73924.04,0.2,0.49069,0.0002,28.01353]
[1780188897403,29.09,73924.17,0.2,0.49071,0.0002,28.01362]
[1780188902438,29.09,73922.54,0.2,0.4904,0.0002,28.01247]
[1780188907474,29.09,73918.73,0.2,0.48965,0.0002,28.00972]
[1780188912510,29.08,73918.26,0.2,0.48956,0.0002,28.00938]
[1780188917545,29.08,73917.53,0.2,0.48942,0.0002,28.00884]
[1780188922966,29.08,73916.02,0.2,0.48912,0.0002,28.00771]
[1780188928724,29.08,73916.67,0.2,0.48925,0.0002,28.0082]
[1780188934666,29.09,73916.5,0.2,0.48921,0.0002,28.00511]
[1780188939701,29.09,73916.51,0.2,0.48922,0.0002,28.00512]
[1780188944919,29.09,73916.71,0.2,0.48925,0.0002,28.00527]
[1780188950684,29.09,73917.34,0.2,0.48938,0.0002,28.00574]
[1780188955869,29.09,73917.2,0.2,0.48935,0.0002,28.00564]
[1780188963017,29.09,73917.04,0.2,0.48932,0.0002,28.00552]
[1780188970922,29.09,73916.9,0.2,0.48929,0.0002,28.00541]
[1780188976964,29.09,73916.87,0.2,0.48929,0.0002,28.00539]
[1780188983006,29.09,73916.93,0.2,0.4893,0.0002,28.00544]
[1780188988043,29.09,73916.91,0.2,0.48929,0.0002,28.00542]
[1780188989845,29.09,73916.91,0.2,0.48929,0.0002,28.00542]
[1780188996511,29.09,73916.88,0.2,0.48929,0.0002,28.00244]
[1780188997345,29.09,73917.21,0.2,0.48935,0.0002,28.00269]
[1780188999308,29.09,73919.31,0.2,0.48976,0.0002,28.00424]
[1780189003030,29.08,73919.08,0.2,0.48971,0.0002,28.00407]
[1780189008183,29.08,73918.86,0.2,0.48967,0.0002,28.00391]
[1780189013445,29.08,73918.57,0.2,0.48961,0.0002,28.00369]
[1780189018690,29.08,73918.79,0.2,0.48966,0.0002,28.00385]
[1780189022609,29.08,73918.79,0.2,0.48966,0.0002,28.00385]
[1780189022620,29.08,73918.79,0.2,0.48966,0.0002,28.00385]
[1780189022639,29.08,73918.79,0.2,0.48966,0.0002,28.00385]
[1780189024295,29.08,73911.05,0.2,0.48815,0.0002,27.99797]
[1780189026330,29.08,73911.2,0.2,0.48817,0.0002,27.99809]
[1780189027730,29.08,73911.26,0.2,0.48819,0.0002,27.99813]
[1780189033327,29.09,73913.58,0.2,0.48864,0.0002,27.99994]
[1780189033986,29.09,73914.67,0.2,0.48885,0.0002,28.00077]
[1780189034494,29.09,73914.67,0.2,0.48885,0.0002,28.00077]
[1780189035288,29.09,73914.64,0.2,0.48885,0.0002,28.00075]
[1780189043436,29.09,73914.61,0.2,0.48884,0.0002,28.00073]
[1780189048471,29.09,73914.61,0.2,0.48884,0.0002,28.00073]
[1780189053506,29.09,73918.27,0.2,0.48956,0.0002,28.00052]
[1780189058541,29.09,73917.88,0.2,0.48948,0.0002,28.00023]
[1780189062986,29.09,73918.07,0.2,0.48952,0.0002,28.00037]
[1780189071223,29.09,73916.86,0.2,0.48928,0.0002,27.99947]
[1780189078681,29.09,73916.15,0.2,0.48914,0.0002,27.99894]
[1780189079671,29.09,73916.15,0.2,0.48914,0.0002,27.99894]
[1780189080806,29.09,73915.83,0.2,0.48908,0.0002,27.9987]
[1780189086737,29.09,73915.27,0.2,0.48897,0.0002,27.99828]
[1780189091887,29.09,73916.33,0.2,0.48918,0.0002,27.99908]
[1780189097813,29.09,73922.83,0.2,0.49045,0.0002,28.00382]
[1780189102849,29.09,73923.68,0.2,0.49061,0.0002,28.00442]
[1780189107884,29.09,73923.86,0.2,0.49065,0.0002,28.00454]
[1780189111469,29.09,73923.86,0.2,0.49065,0.0002,28.00454]
[1780189113926,29.09,73931.72,0.2,0.49218,0.0002,28.00688]
[1780189120307,29.09,73932.19,0.2,0.49227,0.0002,28.00718]
[1780189120587,29.09,73932.19,0.2,0.49227,0.0002,28.00718]
[1780189120721,29.09,73932.19,0.2,0.49227,0.0002,28.00718]
[1780189120901,29.09,73932.19,0.2,0.49227,0.0002,28.00718]
[1780189126011,29.09,73939.54,0.2,0.49371,0.0002,28.01174]
[1780189129057,29.09,73939.61,0.2,0.49372,0.0002,28.01178]
[1780189134070,29.09,73938.2,0.2,0.49345,0.0002,28.01094]
[1780189135634,29.09,73938.2,0.2,0.49345,0.0002,28.01094]
[1780189135736,29.09,73938.2,0.2,0.49345,0.0002,28.01094]
[1780189136476,29.09,73938.2,0.2,0.49345,0.0002,28.01094]
[1780189142125,29.09,73939.28,0.2,0.49366,0.0002,28.01158]
[1780189147161,29.08,73938.18,0.2,0.49344,0.0002,28.01092]
[1780189152196,29.08,73938.13,0.2,0.49343,0.0002,28.01089]
[1780189153716,29.08,73938.13,0.2,0.49343,0.0002,28.01089]
[1780189153817,29.08,73937.72,0.2,0.49335,0.0002,28.01064]
[1780189155954,29.08,73935.92,0.2,0.493,0.0002,28.00954]
[1780189160647,29.08,73934.12,0.2,0.49264,0.0002,28.00841]
[1780189166297,29.08,73933.93,0.2,0.49261,0.0002,28.00829]
[1780189171332,29.08,73933.99,0.2,0.49262,0.0002,28.00537]
[1780189177374,29.08,73933.44,0.2,0.49251,0.0002,28.00502]
[1780189178351,29.08,73933.44,0.2,0.49251,0.0002,28.00502]
[1780189183135,29.08,73931.94,0.2,0.49222,0.0002,28.00406]
[1780189183137,29.08,73931.94,0.2,0.49222,0.0002,28.00406]
[1780189183223,29.08,73931.94,0.2,0.49222,0.0002,28.00406]
[1780189186225,29.08,73932.41,0.2,0.49231,0.0002,28.00437]
[1780189191472,29.08,73932.36,0.2,0.4923,0.0002,28.00433]
[1780189195265,29.08,73932.36,0.2,0.4923,0.0002,28.00433]
[1780189200535,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189201223,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189201233,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189201452,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189201514,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189201595,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189201985,29.08,73930.65,0.2,0.49197,0.0002,28.00322]
[1780189202353,29.08,73925.48,0.2,0.49096,0.0002,27.99974]
[1780189202434,29.08,73925.48,0.2,0.49096,0.0002,27.99974]
[1780189204820,29.08,73927.82,0.2,0.49141,0.0002,28.00134]
[1780189207059,29.08,73927.73,0.2,0.49139,0.0002,28.00128]
[1780189215551,29.08,73928.77,0.2,0.4916,0.0002,28.00198]
[1780189215551,29.08,73928.77,0.2,0.4916,0.0002,28.00198]
[1780189216614,29.08,73929.29,0.2,0.4917,0.0002,28.00232]
[1780189216729,29.08,73929.29,0.2,0.4917,0.0002,28.00232]
[1780189216777,29.08,73929.29,0.2,0.4917,0.0002,28.00232]
[1780189216789,29.08,73929.29,0.2,0.4917,0.0002,28.00232]
[1780189217986,29.08,73929.74,0.2,0.49179,0.0002,28.00262]
[1780189217990,29.08,73937.42,0.2,0.49329,0.0002,28.0075]
[1780189219116,29.08,73937.42,0.2,0.49329,0.0002,28.0075]
[1780189219157,29.08,73937.42,0.2,0.49329,0.0002,28.0075]
[1780189219235,29.08,73942.59,0.2,0.4943,0.0002,28.01056]
[1780189219494,29.08,73942.59,0.2,0.4943,0.0002,28.01056]
[1780189219672,29.08,73944.35,0.2,0.49464,0.0002,28.01156]
[1780189221262,29.08,73948.31,0.2,0.49541,0.0002,28.01374]
[1780189222158,29.08,73948.31,0.2,0.49541,0.0002,28.01374]
[1780189221686,29.08,73949.67,0.2,0.49568,0.0002,28.01446]
[1780189226721,29.07,73951.38,0.2,0.49601,0.0002,28.01535]
[1780189228808,29.07,73951.1,0.2,0.49595,0.0002,28.01521]
[1780189235372,29.06,73952.44,0.2,0.49621,0.0002,28.01294]
[1780189235785,29.06,73952.67,0.2,0.49626,0.0002,28.01305]
[1780189240820,29.06,73954.16,0.2,0.49654,0.0002,28.0138]
[1780189243433,29.06,73954.71,0.2,0.49665,0.0002,28.01407]
[1780189245119,29.06,73954.74,0.2,0.49666,0.0002,28.01409]
[1780189245568,29.05,73957.65,0.2,0.49723,0.0002,28.0155]
[1780189245613,29.05,73957.65,0.2,0.49723,0.0002,28.0155]
[1780189245855,29.05,73959.52,0.2,0.49759,0.0002,28.01637]
[1780189246314,29.05,73959.52,0.2,0.49759,0.0002,28.01637]
[1780189246862,29.05,73959.86,0.2,0.49766,0.0002,28.01653]
[1780189248476,29.05,73960.36,0.2,0.49775,0.0002,28.01676]
[1780189248876,29.05,73964.29,0.2,0.49852,0.0002,28.0185]
[1780189252205,29.05,73969.02,0.2,0.49945,0.0002,28.02046]
[1780189252787,29.05,73969.02,0.2,0.49945,0.0002,28.02046]
[1780189253607,29.05,73971.24,0.2,0.49988,0.0002,28.02132]
[1780189253911,29.05,73971.39,0.2,0.49991,0.0002,28.02138]
[1780189258946,29.04,73967.85,0.2,0.49921,0.0002,28.01998]
[1780189259956,29.04,73967.85,0.2,0.49921,0.0002,28.01998]
[1780189259970,29.04,73964.77,0.2,0.49861,0.0002,28.0187]
[1780189263001,29.04,73971.52,0.2,0.49993,0.0002,28.02143]
[1780189266553,29.04,73970.92,0.2,0.49981,0.0002,28.0212]
[1780189272058,29.03,73971.98,0.2,0.50002,0.0002,28.0216]
[1780189273355,29.03,73971.98,0.2,0.50002,0.0002,28.0216]
[1780189273408,29.03,73971.98,0.2,0.50002,0.0002,28.0216]
[1780189274190,29.03,73971.98,0.2,0.50002,0.0002,28.0216]
[1780189274221,29.03,73971.98,0.2,0.50002,0.0002,28.0216]
[1780189274544,29.03,73972.82,0.2,0.50018,0.0002,28.02192]
[1780189275002,29.03,73972.82,0.2,0.50018,0.0002,28.02192]
[1780189275987,29.03,73975.1,0.2,0.50063,0.0002,28.02275]
[1780189276769,29.03,73980.0,0.2,0.50159,0.0002,28.02442]
[1780189276811,29.03,73980.0,0.2,0.50159,0.0002,28.02442]
[1780189278392,29.03,73978.91,0.2,0.50137,0.0002,28.02406]
[1780189284177,29.03,73974.37,0.2,0.50049,0.0002,28.02249]
[1780189284229,29.03,73974.37,0.2,0.50049,0.0002,28.02249]
[1780189284241,29.03,73973.46,0.2,0.50031,0.0002,28.02216]
[1780189286428,29.03,73969.64,0.2,0.49956,0.0002,28.0207]
[1780189288554,29.03,73969.38,0.2,0.49951,0.0002,28.0206]
[1780189288631,29.03,73969.38,0.2,0.49951,0.0002,28.0206]
[1780189289177,29.03,73968.05,0.2,0.49925,0.0002,28.02007]
[1780189294212,29.03,73964.48,0.2,0.49855,0.0002,28.01562]
[1780189294518,29.03,73964.48,0.2,0.49855,0.0002,28.01562]
[1780189295219,29.03,73970.04,0.2,0.49964,0.0002,28.0179]
[1780189295986,29.03,73970.04,0.2,0.49964,0.0002,28.0179]
[1780189296192,29.03,73970.04,0.2,0.49964,0.0002,28.0179]
[1780189296200,29.03,73970.04,0.2,0.49964,0.0002,28.0179]
[1780189296226,29.03,73976.94,0.2,0.50099,0.0002,28.02044]
[1780189299907,29.03,73976.79,0.2,0.50096,0.0002,28.02039]
[1780189301864,29.03,73978.49,0.2,0.50129,0.0002,28.02097]
[1780189303114,29.03,73978.58,0.2,0.50131,0.0002,28.021]
[1780189308310,29.03,73981.86,0.2,0.50195,0.0002,28.02205]
[1780189309870,29.03,73981.86,0.2,0.50195,0.0002,28.02205]
[1780189309970,29.03,73981.86,0.2,0.50195,0.0002,28.02205]
[1780189310130,29.03,73981.86,0.2,0.50195,0.0002,28.02205]
[1780189310541,29.03,73981.79,0.2,0.50194,0.0002,28.02203]
[1780189310635,29.03,73990.07,0.2,0.50356,0.0002,28.02439]
[1780189311363,29.03,73990.07,0.2,0.50356,0.0002,28.02439]
[1780189311382,29.03,73990.07,0.2,0.50356,0.0002,28.02439]
[1780189312160,29.03,73990.07,0.2,0.50356,0.0002,28.02439]
[1780189312170,29.03,73990.07,0.2,0.50356,0.0002,28.02439]
[1780189312189,29.03,73997.66,0.2,0.50504,0.0002,28.02614]
[1780189312463,29.03,73997.66,0.2,0.50504,0.0002,28.02614]
[1780189314172,29.03,73996.45,0.2,0.5048,0.0002,28.02588]
[1780189319387,29.03,73991.46,0.2,0.50383,0.0002,28.02474]
[1780189321042,29.03,73991.46,0.2,0.50383,0.0002,28.02474]
[1780189321069,29.03,73991.46,0.2,0.50383,0.0002,28.02474]
[1780189321114,29.03,73991.46,0.2,0.50383,0.0002,28.02474]
[1780189321515,29.03,73988.41,0.2,0.50323,0.0002,28.02395]
[1780189323415,29.03,73979.33,0.2,0.50145,0.0002,28.02124]
[1780189328450,29.03,73978.23,0.2,0.50124,0.0002,28.02088]
[1780189333485,29.04,73978.42,0.2,0.50128,0.0002,28.02094]
[1780189337843,29.04,73978.3,0.2,0.50125,0.0002,28.0209]
[1780189338193,29.04,73978.3,0.2,0.50125,0.0002,28.0209]
[1780189338195,29.04,73978.3,0.2,0.50125,0.0002,28.0209]
[1780189338467,29.04,73978.72,0.2,0.50134,0.0002,28.02104]
[1780189339527,29.04,73994.07,0.2,0.50434,0.0002,28.02536]
[1780189341541,29.04,73999.98,0.2,0.5055,0.0002,28.02659]
[1780189346903,29.04,74000.14,0.2,0.50553,0.0002,28.02662]
[1780189352618,29.04,74000.54,0.2,0.5056,0.0002,28.02374]
[1780189357653,29.04,74000.74,0.2,0.50564,0.0002,28.02378]
[1780189361392,29.04,74000.86,0.2,0.50567,0.0002,28.0238]
[1780189366718,29.04,73998.13,0.2,0.50513,0.0002,28.02327]
[1780189371753,29.04,73999.23,0.2,0.50535,0.0002,28.02349]
[1780189374516,29.04,74000.3,0.2,0.50556,0.0002,28.0237]
[1780189380816,29.04,74000.67,0.2,0.50563,0.0002,28.02377]
[1780189383397,29.04,74000.84,0.2,0.50566,0.0002,28.0238]
[1780189383521,29.04,74000.84,0.2,0.50566,0.0002,28.0238]
[1780189383763,29.04,74000.84,0.2,0.50566,0.0002,28.0238]
[1780189383769,29.04,74000.84,0.2,0.50566,0.0002,28.0238]
[1780189388872,29.04,74003.73,0.2,0.50623,0.0002,28.0243]
[1780189390467,29.04,74003.73,0.2,0.50623,0.0002,28.0243]
[1780189390853,29.04,74003.73,0.2,0.50623,0.0002,28.0243]
[1780189395926,29.04,74009.77,0.2,0.50741,0.0002,28.02517]
[1780189398225,29.04,74009.95,0.2,0.50744,0.0002,28.02519]
[1780189398233,29.04,74009.95,0.2,0.50744,0.0002,28.02519]
[1780189403781,29.04,74012.02,0.2,0.50785,0.0002,28.02543]
[1780189404046,29.04,74012.02,0.2,0.50785,0.0002,28.02543]
[1780189404082,29.04,74012.44,0.2,0.50793,0.0002,28.02547]
[1780189406287,29.04,74012.74,0.2,0.50799,0.0002,28.02551]
[1780189406320,29.04,74012.74,0.2,0.50799,0.0002,28.02551]
[1780189408344,29.04,74012.78,0.2,0.508,0.0002,28.02551]
[1780189412473,29.04,74013.7,0.2,0.50818,0.0002,28.02264]
[1780189413045,29.04,74013.31,0.2,0.5081,0.0002,28.02261]
[1780189418374,29.04,74008.21,0.2,0.5071,0.0002,28.02201]
[1780189423891,29.04,74008.94,0.2,0.50725,0.0002,28.0221]
[1780189429158,29.05,74006.01,0.2,0.50667,0.0002,28.0217]
[1780189432710,29.05,74005.77,0.2,0.50663,0.0002,28.02166]
[1780189435975,29.05,74005.54,0.2,0.50658,0.0002,28.02163]
[1780189439175,29.05,74005.87,0.2,0.50665,0.0002,28.02168]
[1780189444268,29.05,74003.25,0.2,0.50614,0.0002,28.02126]
[1780189446294,29.05,74003.76,0.2,0.50623,0.0002,28.02135]
[1780189452399,29.05,74005.66,0.2,0.50661,0.0002,28.02164]
[1780189457863,29.05,74006.48,0.2,0.50677,0.0002,28.02177]
[1780189466375,29.04,74006.7,0.2,0.50681,0.0002,28.0218]
[1780189471381,29.04,74007.13,0.2,0.50689,0.0002,28.02186]
[1780189477392,29.04,74007.69,0.2,0.507,0.0002,28.01898]
[1780189483547,29.04,74009.6,0.2,0.50738,0.0002,28.01923]
[1780189492610,29.04,74009.97,0.2,0.50745,0.0002,28.01928]
[1780189494018,29.04,74009.97,0.2,0.50745,0.0002,28.01928]
[1780189503687,29.04,74009.87,0.2,0.50743,0.0002,28.01927]
[1780189508722,29.04,74010.17,0.2,0.50749,0.0002,28.0193]
[1780189513166,29.04,74009.99,0.2,0.50745,0.0002,28.01928]
[1780189513258,29.04,74009.99,0.2,0.50745,0.0002,28.01928]
[1780189513355,29.04,74009.99,0.2,0.50745,0.0002,28.01928]
[1780189515112,29.04,74010.51,0.2,0.50755,0.0002,28.01934]
[1780189521417,29.04,74010.88,0.2,0.50763,0.0002,28.01939]
[1780189522820,29.04,74016.92,0.2,0.50881,0.0002,28.01996]
[1780189525203,29.04,74018.3,0.2,0.50908,0.0002,28.02006]
[1780189526849,29.04,74010.87,0.2,0.50762,0.0002,28.01938]
[1780189530561,29.04,74010.22,0.2,0.5075,0.0002,28.01931]
[1780189536967,29.04,74009.79,0.2,0.50741,0.0002,28.0163]
[1780189541976,29.05,74010.7,0.2,0.50759,0.0002,28.0164]
[1780189543051,29.05,74010.71,0.2,0.50759,0.0002,28.01641]
[1780189543111,29.05,74010.71,0.2,0.50759,0.0002,28.01641]
[1780189550009,29.05,74011.33,0.2,0.50771,0.0002,28.01648]
[1780189555045,29.05,74011.09,0.2,0.50767,0.0002,28.01645]
[1780189560080,29.05,74010.7,0.2,0.50759,0.0002,28.0164]
[1780189565115,29.05,74010.1,0.2,0.50747,0.0002,28.01633]
[1780189570150,29.05,74009.69,0.2,0.50739,0.0002,28.01628]
[1780189573340,29.05,74008.81,0.2,0.50722,0.0002,28.01617]
[1780189573687,29.05,74008.84,0.2,0.50723,0.0002,28.01617]
[1780189580220,29.05,74008.87,0.2,0.50723,0.0002,28.01618]
[1780189585255,29.05,74009.27,0.2,0.50731,0.0002,28.01623]
[1780189590290,29.05,74009.57,0.2,0.50737,0.0002,28.01627]
[1780189595325,29.05,74009.57,0.2,0.50737,0.0002,28.01331]
[1780189598958,29.05,74009.02,0.2,0.50726,0.0002,28.01324]
[1780189598971,29.05,74009.02,0.2,0.50726,0.0002,28.01324]
[1780189602996,29.05,73999.19,0.2,0.50534,0.0002,28.01165]
[1780189608421,29.05,73999.14,0.2,0.50533,0.0002,28.01164]
[1780189615470,29.05,73999.17,0.2,0.50534,0.0002,28.01165]
[1780189620504,29.05,73999.14,0.2,0.50533,0.0002,28.01164]
[1780189625066,29.05,73999.54,0.2,0.50541,0.0002,28.01172]
[1780189625115,29.05,73999.54,0.2,0.50541,0.0002,28.01172]
[1780189625175,29.05,73999.54,0.2,0.50541,0.0002,28.01172]
[1780189626116,29.05,73995.46,0.2,0.50461,0.0002,28.01088]
[1780189627486,29.05,73992.67,0.2,0.50407,0.0002,28.01024]
[1780189627554,29.05,73986.84,0.2,0.50293,0.0002,28.00873]
[1780189628804,29.05,73983.96,0.2,0.50236,0.0002,28.0079]
[1780189630240,29.05,73983.2,0.2,0.50221,0.0002,28.00768]
[1780189633220,29.05,73982.92,0.2,0.50216,0.0002,28.00759]
[1780189633381,29.05,73982.92,0.2,0.50216,0.0002,28.00759]
[1780189635296,29.05,73981.51,0.2,0.50188,0.0002,28.00715]
[1780189636397,29.05,73981.86,0.2,0.50195,0.0002,28.00726]
[1780189636418,29.05,73981.86,0.2,0.50195,0.0002,28.00726]
[1780189636499,29.05,73981.86,0.2,0.50195,0.0002,28.00726]
[1780189638041,29.05,73977.75,0.2,0.50115,0.0002,28.00593]
[1780189638068,29.05,73977.75,0.2,0.50115,0.0002,28.00593]
[1780189638390,29.05,73977.75,0.2,0.50115,0.0002,28.00593]
[1780189638449,29.05,73977.75,0.2,0.50115,0.0002,28.00593]
[1780189639085,29.05,73972.85,0.2,0.50019,0.0002,28.00419]
[1780189639342,29.05,73972.85,0.2,0.50019,0.0002,28.00419]
[1780189640339,29.05,73975.32,0.2,0.50067,0.0002,28.00508]
[1780189640395,29.05,73975.32,0.2,0.50067,0.0002,28.00508]
[1780189643291,29.05,73980.7,0.2,0.50173,0.0002,28.0069]
[1780189643293,29.05,73980.7,0.2,0.50173,0.0002,28.0069]
[1780189643317,29.05,73980.7,0.2,0.50173,0.0002,28.0069]
[1780189643320,29.05,73980.7,0.2,0.50173,0.0002,28.0069]
[1780189643384,29.05,73980.7,0.2,0.50173,0.0002,28.0069]
[1780189643612,29.05,73981.88,0.2,0.50196,0.0002,28.00727]
[1780189644353,29.05,73981.88,0.2,0.50196,0.0002,28.00727]
[1780189645495,29.05,73977.36,0.2,0.50107,0.0002,28.00579]
[1780189645568,29.05,73977.36,0.2,0.50107,0.0002,28.00579]
[1780189646946,29.05,73974.78,0.2,0.50057,0.0002,28.00489]
[1780189647516,29.05,73974.78,0.2,0.50057,0.0002,28.00489]
[1780189649690,29.06,73974.67,0.2,0.50055,0.0002,28.00485]
[1780189655611,29.06,73974.03,0.2,0.50042,0.0002,28.00166]
[1780189657761,29.06,73975.28,0.2,0.50067,0.0002,28.00211]
[1780189658725,29.06,73977.72,0.2,0.50114,0.0002,28.00296]
[1780189662867,29.06,73980.08,0.2,0.5016,0.0002,28.00374]
[1780189663735,29.06,73980.08,0.2,0.5016,0.0002,28.00374]
[1780189664434,29.06,73980.08,0.2,0.5016,0.0002,28.00374]
[1780189668865,29.06,73979.28,0.2,0.50145,0.0002,28.00348]
[1780189674884,29.06,73979.55,0.2,0.5015,0.0002,28.00357]
[1780189676602,29.06,73979.55,0.2,0.5015,0.0002,28.00357]
[1780189676609,29.06,73979.55,0.2,0.5015,0.0002,28.00357]
[1780189677673,29.06,73981.33,0.2,0.50185,0.0002,28.00414]
[1780189682976,29.06,73983.0,0.2,0.50218,0.0002,28.00466]
[1780189684892,29.06,73983.0,0.2,0.50218,0.0002,28.00466]
[1780189685191,29.06,73983.0,0.2,0.50218,0.0002,28.00466]
[1780189686976,29.06,73982.32,0.2,0.50204,0.0002,28.00445]
[1780189688209,29.06,73982.88,0.2,0.50215,0.0002,28.00462]
[1780189695024,29.06,73984.72,0.2,0.50251,0.0002,28.00517]
[1780189700059,29.06,73984.92,0.2,0.50255,0.0002,28.00523]
[1780189705659,29.06,73985.14,0.2,0.50259,0.0002,28.00529]
[1780189707281,29.06,73986.38,0.2,0.50284,0.0002,28.00564]
[1780189713494,29.06,73987.48,0.2,0.50305,0.0002,28.00299]
[1780189713861,29.06,73987.48,0.2,0.50305,0.0002,28.00299]
[1780189714270,29.06,73987.48,0.2,0.50305,0.0002,28.00299]
[1780189721206,29.06,73985.49,0.2,0.50266,0.0002,28.00243]
[1780189726245,29.06,73986.17,0.2,0.50279,0.0002,28.00263]
[1780189731278,29.06,73986.32,0.2,0.50282,0.0002,28.00267]
[1780189736313,29.06,73985.93,0.2,0.50275,0.0002,28.00256]
[1780189741348,29.06,73988.88,0.2,0.50333,0.0002,28.00337]
[1780189747390,29.06,73986.72,0.2,0.5029,0.0002,28.00278]
[1780189752424,29.06,73988.25,0.2,0.5032,0.0002,28.0032]
[1780189753401,29.06,73988.25,0.2,0.5032,0.0002,28.0032]
[1780189758467,29.06,73987.92,0.2,0.50314,0.0002,28.00311]
[1780189763502,29.06,73988.76,0.2,0.5033,0.0002,28.00333]
[1780189770550,29.06,73988.58,0.2,0.50327,0.0002,28.00329]
[1780189771686,29.06,73988.58,0.2,0.50327,0.0002,28.00329]
[1780189771702,29.06,73988.58,0.2,0.50327,0.0002,28.00329]
[1780189774057,29.06,73991.05,0.2,0.50375,0.0002,28.00096]
[1780189779614,29.06,73991.27,0.2,0.50379,0.0002,28.00102]
[1780189784653,29.06,73991.21,0.2,0.50378,0.0002,28.001]
[1780189785222,29.06,73991.21,0.2,0.50378,0.0002,28.001]
[1780189785351,29.06,73991.21,0.2,0.50378,0.0002,28.001]
[1780189790695,29.06,74000.43,0.2,0.50558,0.0002,28.00301]
[1780189794416,29.06,74000.62,0.2,0.50562,0.0002,28.00304]
[1780189794446,29.06,74000.62,0.2,0.50562,0.0002,28.00304]
[1780189794598,29.06,74000.62,0.2,0.50562,0.0002,28.00304]
[1780189794615,29.06,74000.62,0.2,0.50562,0.0002,28.00304]
[1780189800389,29.06,74007.24,0.2,0.50691,0.0002,28.00412]
[1780189800449,29.06,74007.24,0.2,0.50691,0.0002,28.00412]
[1780189800499,29.06,74007.24,0.2,0.50691,0.0002,28.00412]
[1780189805794,29.06,74010.94,0.2,0.50764,0.0002,28.00459]
[1780189807840,29.06,74011.29,0.2,0.50771,0.0002,28.00463]
[1780189810965,29.06,74010.4,0.2,0.50753,0.0002,28.00453]
[1780189812457,29.06,74010.37,0.2,0.50753,0.0002,28.00453]
[1780189813198,29.06,74004.83,0.2,0.50644,0.0002,28.00376]
[1780189813964,29.06,74002.17,0.2,0.50592,0.0002,28.00332]
[1780189816859,29.06,74003.0,0.2,0.50609,0.0002,28.00346]
[1780189817236,29.06,74003.0,0.2,0.50609,0.0002,28.00346]
[1780189824939,29.06,74008.04,0.2,0.50707,0.0002,28.00423]
[1780189836016,29.06,74006.09,0.2,0.50669,0.0002,28.00099]
[1780189841053,29.06,74003.43,0.2,0.50617,0.0002,28.00058]
[1780189846282,29.06,74003.42,0.2,0.50617,0.0002,28.00057]
[1780189846381,29.06,74003.42,0.2,0.50617,0.0002,28.00057]
[1780189846386,29.06,74003.42,0.2,0.50617,0.0002,28.00057]
[1780189847400,29.06,74010.95,0.2,0.50764,0.0002,28.00164]
[1780189853136,29.06,74014.44,0.2,0.50832,0.0002,28.002]
[1780189855933,29.06,74014.74,0.2,0.50838,0.0002,28.00202]
[1780189855986,29.06,74014.74,0.2,0.50838,0.0002,28.00202]
[1780189856291,29.06,74014.74,0.2,0.50838,0.0002,28.00202]
[1780189856307,29.06,74014.74,0.2,0.50838,0.0002,28.00202]
[1780189856361,29.05,74020.39,0.2,0.50948,0.0002,28.00243]
[1780189857165,29.05,74026.05,0.2,0.51059,0.0002,28.00261]
[1780189859380,29.05,74024.72,0.2,0.51033,0.0002,28.00259]
[1780189861960,29.05,74024.75,0.2,0.51034,0.0002,28.00259]
[1780189862406,29.05,74024.75,0.2,0.51034,0.0002,28.00259]
[1780189862408,29.05,74024.75,0.2,0.51034,0.0002,28.00259]
[1780189862455,29.05,74024.75,0.2,0.51034,0.0002,28.00259]
[1780189862592,29.05,74024.75,0.2,0.51034,0.0002,28.00259]
[1780189862638,29.05,74040.19,0.2,0.51335,0.0002,28.00213]
[1780189862905,29.05,74040.19,0.2,0.51335,0.0002,28.00213]
[1780189863651,29.05,74040.19,0.2,0.51335,0.0002,28.00213]
[1780189863667,29.05,74052.35,0.2,0.51573,0.0002,28.00065]
[1780189864128,29.05,74052.35,0.2,0.51573,0.0002,28.00065]
[1780189864244,29.05,74047.82,0.2,0.51485,0.0002,28.00132]
[1780189864895,29.05,74047.82,0.2,0.51485,0.0002,28.00132]
[1780189865749,29.05,74041.71,0.2,0.51365,0.0002,28.002]
[1780189869460,29.05,74038.13,0.2,0.51295,0.0002,28.00229]
[1780189872141,29.05,74039.92,0.2,0.5133,0.0002,28.00216]
[1780189873254,29.05,74040.94,0.2,0.5135,0.0002,28.00207]
[1780189873922,29.05,74041.76,0.2,0.51366,0.0002,28.002]
[1780189877335,29.05,74051.7,0.2,0.5156,0.0002,28.00075]
[1780189881607,29.06,74055.72,0.2,0.51639,0.0002,28.00006]
[1780189887206,29.06,74054.28,0.2,0.51611,0.0002,28.00033]
[1780189887210,29.06,74054.28,0.2,0.51611,0.0002,28.00033]
[1780189889120,29.06,74051.68,0.2,0.5156,0.0002,28.00076]
[1780189890545,29.06,74050.4,0.2,0.51535,0.0002,28.00096]
[1780189895403,29.06,74051.27,0.2,0.51552,0.0002,27.99786]
[1780189900499,29.07,74048.16,0.2,0.51491,0.0002,27.99832]
[1780189901971,29.07,74048.23,0.2,0.51492,0.0002,27.99831]
[1780189901986,29.07,74048.23,0.2,0.51492,0.0002,27.99831]
[1780189901995,29.07,74048.23,0.2,0.51492,0.0002,27.99831]
[1780189907548,29.07,74043.37,0.2,0.51397,0.0002,27.99889]
[1780189913590,29.08,74040.11,0.2,0.51334,0.0002,27.99919]
[1780189918624,29.08,74037.04,0.2,0.51274,0.0002,27.9994]
[1780189918953,29.08,74037.04,0.2,0.51274,0.0002,27.9994]
[1780189918962,29.08,74037.04,0.2,0.51274,0.0002,27.9994]
[1780189919632,29.08,74036.52,0.2,0.51264,0.0002,27.99943]
[1780189924667,29.08,74037.76,0.2,0.51288,0.0002,27.99935]
[1780189932723,29.07,74035.62,0.2,0.51246,0.0002,27.99948]
[1780189933489,29.07,74035.62,0.2,0.51246,0.0002,27.99948]
[1780189933566,29.07,74035.62,0.2,0.51246,0.0002,27.99948]
[1780189938765,29.06,74035.79,0.2,0.51249,0.0002,27.99947]
[1780189940253,29.06,74035.79,0.2,0.51249,0.0002,27.99947]
[1780189940255,29.06,74035.79,0.2,0.51249,0.0002,27.99947]
[1780189940779,29.06,74038.73,0.2,0.51307,0.0002,27.99929]
[1780189943779,29.06,74040.72,0.2,0.51346,0.0002,27.99913]
[1780189943807,29.06,74040.72,0.2,0.51346,0.0002,27.99913]
[1780189944883,29.06,74041.13,0.2,0.51354,0.0002,27.9991]
[1780189944807,29.06,74047.38,0.2,0.51476,0.0002,27.99842]
[1780189945814,29.06,74054.78,0.2,0.5162,0.0002,27.99728]
[1780189946493,29.06,74054.78,0.2,0.5162,0.0002,27.99728]
[1780189951856,29.07,74056.89,0.2,0.51662,0.0002,27.99392]
[1780189956892,29.07,74057.31,0.2,0.5167,0.0002,27.99384]
[1780189963287,29.07,74057.26,0.2,0.51669,0.0002,27.99385]
[1780189968976,29.07,74055.91,0.2,0.51642,0.0002,27.99411]
[1780189974011,29.08,74056.79,0.2,0.51659,0.0002,27.99395]
[1780189980499,29.08,74057.28,0.2,0.51669,0.0002,27.99385]
[1780189980502,29.08,74057.28,0.2,0.51669,0.0002,27.99385]
[1780189990124,29.09,74047.93,0.2,0.51486,0.0002,27.99539]
[1780189992454,29.09,74047.93,0.2,0.51486,0.0002,27.99539]
[1780189993160,29.09,74047.61,0.2,0.5148,0.0002,27.99543]
[1780189996165,29.09,74039.39,0.2,0.5132,0.0002,27.99628]
[1780190000159,29.09,74039.48,0.2,0.51321,0.0002,27.99627]
[1780190000195,29.09,74039.3,0.2,0.51318,0.0002,27.99629]
[1780190005230,29.08,74034.1,0.2,0.51216,0.0002,27.99659]
[1780190010107,29.08,74034.03,0.2,0.51215,0.0002,27.99659]
[1780190010265,29.08,74033.92,0.2,0.51213,0.0002,27.99659]
[1780190014942,29.08,74033.89,0.2,0.51212,0.0002,27.99363]
[1780190015138,29.08,74033.89,0.2,0.51212,0.0002,27.99363]
[1780190015828,29.08,74033.89,0.2,0.51212,0.0002,27.99363]
[1780190015896,29.08,74025.74,0.2,0.51053,0.0002,27.99372]
[1780190016767,29.08,74019.6,0.2,0.50933,0.0002,27.9935]
[1780190017833,29.08,74019.6,0.2,0.50933,0.0002,27.9935]
[1780190020880,29.08,74012.04,0.2,0.50785,0.0002,27.99287]
[1780190026377,29.08,74011.78,0.2,0.5078,0.0002,27.99284]
[1780190031412,29.08,74011.25,0.2,0.5077,0.0002,27.99278]
[1780190036447,29.08,74011.04,0.2,0.50766,0.0002,27.99276]
[1780190041481,29.08,74011.57,0.2,0.50776,0.0002,27.99282]
[1780190046517,29.08,74018.33,0.2,0.50908,0.0002,27.99342]
[1780190051018,29.08,74018.71,0.2,0.50916,0.0002,27.99344]
[1780190052878,29.08,74018.97,0.2,0.50921,0.0002,27.99346]
[1780190052896,29.08,74018.97,0.2,0.50921,0.0002,27.99346]
[1780190052927,29.08,74018.97,0.2,0.50921,0.0002,27.99346]
[1780190052936,29.08,74018.97,0.2,0.50921,0.0002,27.99346]
[1780190052985,29.08,74019.33,0.2,0.50928,0.0002,27.99348]
[1780190053858,29.08,74019.33,0.2,0.50928,0.0002,27.99348]
[1780190054313,29.08,74024.09,0.2,0.51021,0.0002,27.99369]
[1780190054573,29.08,74029.3,0.2,0.51123,0.0002,27.99374]
[1780190059608,29.08,74029.63,0.2,0.51129,0.0002,27.99374]
[1780190064643,29.08,74029.62,0.2,0.51129,0.0002,27.99374]
[1780190069768,29.08,74029.07,0.2,0.51118,0.0002,27.99374]
[1780190076730,29.08,74029.87,0.2,0.51134,0.0002,27.99077]
[1780190081765,29.08,74029.56,0.2,0.51128,0.0002,27.99077]
[1780190086800,29.09,74029.67,0.2,0.5113,0.0002,27.99077]
[1780190089589,29.09,74029.78,0.2,0.51132,0.0002,27.99077]
[1780190089822,29.09,74030.8,0.2,0.51152,0.0002,27.99076]
[1780190093302,29.09,74032.62,0.2,0.51187,0.0002,27.99071]
[1780190093525,29.09,74032.62,0.2,0.51187,0.0002,27.99071]
[1780190093849,29.09,74039.92,0.2,0.5133,0.0002,27.99032]
[1780190097564,29.09,74041.41,0.2,0.51359,0.0002,27.99019]
[1780190098905,29.09,74041.83,0.2,0.51367,0.0002,27.99015]
[1780190104934,29.09,74041.93,0.2,0.51369,0.0002,27.99014]
[1780190108658,29.1,74043.85,0.2,0.51407,0.0002,27.98996]
[1780190111811,29.1,74044.6,0.2,0.51421,0.0002,27.98988]
[1780190114443,29.1,74043.84,0.2,0.51406,0.0002,27.98996]
[1780190114884,29.1,74043.84,0.2,0.51406,0.0002,27.98996]
[1780190120039,29.1,74041.68,0.2,0.51364,0.0002,27.99017]
[1780190121184,29.1,74041.48,0.2,0.5136,0.0002,27.99019]
[1780190121207,29.1,74041.48,0.2,0.5136,0.0002,27.99019]
[1780190121270,29.1,74041.48,0.2,0.5136,0.0002,27.99019]
[1780190123060,29.1,74050.72,0.2,0.51541,0.0002,27.98908]
[1780190125143,29.1,74051.47,0.2,0.51555,0.0002,27.98896]
[1780190131116,29.11,74053.14,0.2,0.51588,0.0002,27.98573]
[1780190136151,29.11,74054.66,0.2,0.51617,0.0002,27.98547]
[1780190140113,29.11,74054.57,0.2,0.51616,0.0002,27.98549]
[1780190145214,29.11,74060.72,0.2,0.51736,0.00019,27.98427]
[1780190150249,29.11,74063.41,0.2,0.51788,0.00019,27.98366]
[1780190155284,29.11,74062.93,0.2,0.51779,0.00019,27.98378]
[1780190157393,29.11,74062.97,0.2,0.51779,0.00019,27.98377]
[1780190163340,29.11,74064.26,0.2,0.51805,0.00019,27.98346]
[1780190169332,29.11,74062.97,0.2,0.51779,0.00019,27.98377]
[1780190172883,29.12,74062.75,0.2,0.51775,0.00019,27.98382]
[1780190176758,29.12,74065.27,0.2,0.51824,0.00019,27.98322]
[1780190176778,29.12,74065.27,0.2,0.51824,0.00019,27.98322]
[1780190177017,29.12,74065.27,0.2,0.51824,0.00019,27.98322]
[1780190178435,29.12,74065.79,0.2,0.51834,0.00019,27.98309]
[1780190178551,29.12,74065.79,0.2,0.51834,0.00019,27.98309]
[1780190178637,29.12,74065.79,0.2,0.51834,0.00019,27.98309]
[1780190178683,29.12,74065.79,0.2,0.51834,0.00019,27.98309]
[1780190178934,29.12,74065.79,0.2,0.51834,0.00019,27.98309]
[1780190179449,29.12,74065.4,0.2,0.51827,0.00019,27.98318]
[1780190179756,29.12,74065.4,0.2,0.51827,0.00019,27.98318]
[1780190182472,29.12,74075.0,0.2,0.52014,0.00019,27.98048]
[1780190185339,29.12,74074.94,0.2,0.52013,0.00019,27.9805]
[1780190185417,29.12,74074.94,0.2,0.52013,0.00019,27.9805]
[1780190185713,29.12,74074.94,0.2,0.52013,0.00019,27.9805]
[1780190185792,29.12,74074.94,0.2,0.52013,0.00019,27.9805]
[1780190185954,29.12,74074.94,0.2,0.52013,0.00019,27.9805]
[1780190186866,29.12,74077.75,0.2,0.52067,0.00019,27.9796]
[1780190187550,29.12,74088.7,0.2,0.52281,0.00019,27.97556]
[1780190188314,29.12,74088.7,0.2,0.52281,0.00019,27.97556]
[1780190189185,29.12,74087.53,0.2,0.52258,0.00019,27.97603]
[1780190190479,29.12,74087.98,0.2,0.52267,0.00019,27.97586]
[1780190194215,29.12,74088.64,0.2,0.5228,0.00019,27.97263]
[1780190198590,29.12,74094.27,0.2,0.52389,0.00019,27.97025]
[1780190203625,29.12,74092.95,0.2,0.52363,0.00019,27.97083]
[1780190208660,29.13,74093.76,0.2,0.52379,0.00019,27.97048]
[1780190213695,29.13,74094.79,0.2,0.52399,0.00019,27.97003]
[1780190216255,29.13,74095.07,0.2,0.52404,0.00019,27.96991]
[1780190216345,29.13,74095.07,0.2,0.52404,0.00019,27.96991]
[1780190216451,29.13,74095.07,0.2,0.52404,0.00019,27.96991]
[1780190217364,29.13,74092.74,0.2,0.52359,0.00019,27.97094]
[1780190218898,29.13,74089.94,0.2,0.52304,0.00019,27.97212]
[1780190220463,29.13,74087.72,0.2,0.52261,0.00019,27.97302]
[1780190222588,29.13,74084.79,0.2,0.52204,0.00019,27.97416]
[1780190222752,29.13,74084.79,0.2,0.52204,0.00019,27.97416]
[1780190222839,29.13,74084.79,0.2,0.52204,0.00019,27.97416]
[1780190222846,29.13,74084.79,0.2,0.52204,0.00019,27.97416]
[1780190222990,29.14,74075.94,0.2,0.52032,0.00019,27.97724]
[1780190224772,29.14,74068.7,0.2,0.51891,0.00019,27.97938]
[1780190226449,29.14,74069.38,0.2,0.51904,0.00019,27.97919]
[1780190226767,29.14,74069.38,0.2,0.51904,0.00019,27.97919]
[1780190231401,29.13,74068.87,0.2,0.51894,0.00019,27.97933]
[1780190231405,29.13,74068.87,0.2,0.51894,0.00019,27.97933]
[1780190233205,29.13,74073.51,0.2,0.51984,0.00019,27.978]
[1780190233757,29.13,74074.74,0.2,0.52008,0.00019,27.97762]
[1780190238871,29.13,74080.66,0.2,0.52124,0.00019,27.97566]
[1780190242617,29.13,74078.81,0.2,0.52088,0.00019,27.9763]
[1780190247934,29.13,74079.99,0.2,0.52111,0.00019,27.97589]
[1780190252968,29.14,74082.52,0.2,0.5216,0.00019,27.97203]
[1780190256494,29.14,74083.08,0.2,0.52171,0.00019,27.97183]
[1780190256542,29.14,74083.08,0.2,0.52171,0.00019,27.97183]
[1780190262881,29.14,74086.45,0.2,0.52236,0.00019,27.97056]
[1780190263897,29.14,74086.45,0.2,0.52236,0.00019,27.97056]
[1780190264014,29.14,74086.45,0.2,0.52236,0.00019,27.97056]
[1780190264113,29.14,74086.45,0.2,0.52236,0.00019,27.97056]
[1780190264150,29.14,74086.45,0.2,0.52236,0.00019,27.97056]
[1780190264267,29.14,74086.45,0.2,0.52236,0.00019,27.97056]
[1780190264203,29.14,74086.75,0.2,0.52242,0.00019,27.97044]
[1780190264950,29.14,74086.75,0.2,0.52242,0.00019,27.97044]
[1780190265114,29.14,74090.95,0.2,0.52324,0.00019,27.96874]
[1780190266298,29.14,74092.87,0.2,0.52361,0.00019,27.96792]
[1780190266371,29.14,74092.87,0.2,0.52361,0.00019,27.96792]
[1780190267211,29.14,74092.87,0.2,0.52361,0.00019,27.96792]
[1780190278206,29.15,74088.62,0.2,0.52278,0.00019,27.96971]
[1780190280235,29.15,74088.63,0.2,0.52278,0.00019,27.96971]
[1780190282235,29.15,74080.3,0.2,0.52116,0.00019,27.97284]
[1780190282560,29.15,74080.3,0.2,0.52116,0.00019,27.97284]
[1780190283319,29.15,74080.54,0.2,0.52121,0.00019,27.97275]
[1780190283750,29.15,74080.54,0.2,0.52121,0.00019,27.97275]
[1780190284274,29.15,74080.42,0.2,0.52119,0.00019,27.97279]
[1780190289906,29.15,74079.14,0.2,0.52094,0.00019,27.97324]
[1780190291670,29.15,74078.62,0.2,0.52084,0.00019,27.97341]
[1780190291883,29.15,74078.62,0.2,0.52084,0.00019,27.97341]
[1780190296843,29.15,74071.63,0.2,0.51947,0.00019,27.9756]
[1780190297075,29.15,74071.63,0.2,0.51947,0.00019,27.9756]
[1780190297503,29.15,74071.09,0.2,0.51937,0.00019,27.97576]
[1780190298505,29.15,74071.57,0.2,0.51946,0.00019,27.97562]
[1780190304391,29.15,74071.3,0.2,0.51941,0.00019,27.9757]
[1780190309426,29.15,74072.5,0.2,0.51964,0.00019,27.97535]
[1780190312409,29.15,74071.99,0.2,0.51955,0.00019,27.97253]
[1780190317482,29.15,74072.96,0.2,0.51973,0.00019,27.97224]
[1780190319495,29.15,74072.96,0.2,0.51973,0.00019,27.97224]
[1780190323620,29.14,74069.99,0.2,0.51916,0.00019,27.9731]
[1780190323857,29.14,74069.99,0.2,0.51916,0.00019,27.9731]
[1780190328461,29.14,74070.51,0.2,0.51926,0.00019,27.97295]
[1780190333594,29.15,74070.27,0.2,0.51921,0.00019,27.97302]
[1780190338629,29.14,74072.27,0.2,0.5196,0.00019,27.97245]
[1780190340798,29.14,74072.04,0.2,0.51956,0.00019,27.97251]
[1780190346685,29.14,74070.98,0.2,0.51935,0.00019,27.97282]
[1780190351720,29.14,74070.47,0.2,0.51925,0.00019,27.97297]
[1780190356755,29.14,74070.77,0.2,0.51931,0.00019,27.97288]
[1780190361791,29.14,74071.52,0.2,0.51945,0.00019,27.97267]
[1780190367833,29.14,74071.43,0.2,0.51944,0.00019,27.97269]
[1780190373299,29.14,74073.83,0.2,0.51991,0.00019,27.96901]
[1780190382939,29.14,74078.87,0.2,0.52089,0.00019,27.96739]
[1780190389989,29.14,74078.89,0.2,0.52089,0.00019,27.96738]
[1780190395026,29.14,74080.04,0.2,0.52112,0.00019,27.96699]
[1780190400061,29.14,74080.16,0.2,0.52114,0.00019,27.96695]
[1780190404032,29.14,74079.61,0.2,0.52103,0.00019,27.96714]
[1780190409124,29.14,74073.96,0.2,0.51993,0.00019,27.96897]
[1780190414159,29.14,74073.4,0.2,0.51982,0.00019,27.96914]
[1780190419194,29.14,74072.32,0.2,0.51961,0.00019,27.96946]
[1780190424229,29.14,74073.22,0.2,0.51979,0.00019,27.96919]
[1780190429264,29.14,74073.34,0.2,0.51981,0.00019,27.96916]
[1780190435306,29.14,74075.67,0.2,0.52027,0.00019,27.96547]
[1780190440083,29.14,74075.71,0.2,0.52027,0.00019,27.96546]
[1780190445378,29.14,74078.93,0.2,0.5209,0.00019,27.9644]
[1780190453442,29.14,74076.56,0.2,0.52044,0.00019,27.96518]
[1780190458478,29.14,74076.68,0.2,0.52046,0.00019,27.96514]
[1780190462494,29.14,74077.81,0.2,0.52068,0.00019,27.96477]
[1780190467540,29.14,74077.81,0.2,0.52068,0.00019,27.96477]
[1780190473525,29.14,74077.48,0.2,0.52062,0.00019,27.96488]
[1780190473603,29.14,74077.48,0.2,0.52062,0.00019,27.96488]
[1780190479623,29.14,74079.79,0.2,0.52107,0.00019,27.9641]
[1780190489694,29.14,74079.79,0.2,0.52107,0.00019,27.96411]
[1780190494729,29.14,74081.09,0.2,0.52132,0.00019,27.96068]
[1780190500771,29.14,74080.62,0.2,0.52123,0.00019,27.96085]
[1780190503897,29.14,74080.62,0.2,0.52123,0.00019,27.96085]
[1780190503972,29.14,74080.62,0.2,0.52123,0.00019,27.96085]
[1780190506162,29.14,74083.99,0.2,0.52189,0.00019,27.95963]
[1780190506908,29.14,74088.26,0.2,0.52272,0.00019,27.95798]
[1780190511024,29.14,74088.69,0.2,0.5228,0.00019,27.9578]
[1780190513774,29.14,74089.05,0.2,0.52287,0.00019,27.95765]
[1780190517280,29.13,74091.47,0.2,0.52335,0.00019,27.95665]
[1780190522925,29.13,74091.65,0.2,0.52338,0.00019,27.95656]
[1780190527960,29.13,74092.49,0.2,0.52355,0.00019,27.95619]
[1780190532994,29.12,74092.37,0.2,0.52353,0.00019,27.95624]
[1780190538378,29.12,74092.75,0.2,0.5236,0.00019,27.95607]
[1780190542931,29.11,74093.28,0.2,0.52371,0.00019,27.95583]
[1780190548212,29.11,74094.17,0.2,0.52388,0.00019,27.95544]
[1780190552275,29.11,74101.45,0.2,0.5253,0.00019,27.94907]
[1780190552288,29.11,74101.45,0.2,0.5253,0.00019,27.94907]
[1780190552421,29.11,74101.45,0.2,0.5253,0.00019,27.94907]
[1780190552660,29.11,74101.19,0.2,0.52525,0.00019,27.9492]
[1780190552708,29.11,74101.19,0.2,0.52525,0.00019,27.9492]
[1780190552818,29.11,74101.19,0.2,0.52525,0.00019,27.9492]
[1780190553138,29.11,74107.82,0.2,0.52654,0.00019,27.94581]
[1780190554194,29.11,74107.82,0.2,0.52654,0.00019,27.94581]
[1780190554199,29.11,74107.82,0.2,0.52654,0.00019,27.94581]
[1780190554295,29.11,74113.03,0.2,0.52756,0.00019,27.94294]
[1780190555038,29.11,74113.03,0.2,0.52756,0.00019,27.94294]
[1780190558612,29.11,74114.64,0.2,0.52787,0.00019,27.94202]
[1780190558625,29.11,74114.64,0.2,0.52787,0.00019,27.94202]
[1780190560093,29.11,74115.44,0.2,0.52802,0.00019,27.94156]
[1780190563722,29.12,74115.27,0.2,0.52799,0.00019,27.94167]
[1780190569252,29.12,74111.96,0.2,0.52735,0.00019,27.94355]
[1780190574287,29.11,74115.36,0.2,0.52801,0.00019,27.94161]
[1780190579322,29.11,74114.53,0.2,0.52785,0.00019,27.94208]
[1780190580393,29.11,74114.53,0.2,0.52785,0.00019,27.94208]
[1780190580957,29.11,74113.83,0.2,0.52771,0.00019,27.94248]
[1780190581336,29.11,74110.77,0.2,0.52712,0.00019,27.9442]
[1780190586372,29.11,74106.15,0.2,0.52622,0.00019,27.94667]
[1780190588112,29.1,74106.13,0.2,0.52622,0.00019,27.94668]
[1780190588385,29.1,74107.85,0.2,0.52655,0.00019,27.94578]
[1780190593421,29.1,74111.59,0.2,0.52728,0.00019,27.94373]
[1780190598456,29.1,74111.48,0.2,0.52726,0.00019,27.94379]
[1780190603494,29.1,74111.36,0.2,0.52724,0.00019,27.94385]
[1780190608529,29.09,74112.65,0.2,0.52749,0.00019,27.94311]
[1780190612158,29.09,74113.03,0.2,0.52757,0.00019,27.93992]
[1780190612234,29.09,74113.03,0.2,0.52757,0.00019,27.93992]
[1780190614978,29.09,74114.21,0.2,0.5278,0.00019,27.93924]
[1780190616889,29.09,74113.43,0.2,0.52765,0.00019,27.93969]
[1780190617172,29.09,74113.43,0.2,0.52765,0.00019,27.93969]
[1780190617488,29.09,74113.43,0.2,0.52765,0.00019,27.93969]
[1780190617568,29.09,74113.43,0.2,0.52765,0.00019,27.93969]
[1780190617736,29.09,74115.41,0.2,0.52803,0.00019,27.93855]
[1780190619315,29.09,74118.69,0.2,0.52867,0.00019,27.93659]
[1780190620024,29.09,74115.17,0.2,0.52799,0.00019,27.93869]
[1780190621067,29.09,74120.32,0.2,0.52899,0.00019,27.9356]
[1780190624917,29.1,74124.53,0.2,0.52981,0.00019,27.93294]
[1780190630685,29.1,74121.98,0.2,0.52931,0.00019,27.93458]
[1780190632821,29.1,74121.61,0.2,0.52924,0.00019,27.93481]
[1780190632886,29.1,74121.61,0.2,0.52924,0.00019,27.93481]
[1780190632922,29.1,74121.61,0.2,0.52924,0.00019,27.93481]
[1780190633582,29.1,74121.61,0.2,0.52924,0.00019,27.93481]
[1780190640763,29.11,74123.33,0.2,0.52957,0.00019,27.93374]
[1780190645805,29.11,74122.71,0.2,0.52945,0.00019,27.93415]
[1780190650795,29.11,74122.34,0.2,0.52937,0.00019,27.93439]
[1780190650856,29.11,74122.34,0.2,0.52937,0.00019,27.93439]
[1780190650888,29.11,74122.34,0.2,0.52937,0.00019,27.93439]
[1780190650893,29.11,74122.34,0.2,0.52937,0.00019,27.93439]
[1780190651007,29.11,74122.34,0.2,0.52937,0.00019,27.93439]
[1780190651060,29.11,74122.34,0.2,0.52937,0.00019,27.93439]
[1780190652057,29.11,74122.45,0.2,0.52939,0.00019,27.93432]
[1780190652074,29.11,74130.13,0.2,0.53089,0.00019,27.92928]
[1780190653108,29.11,74130.13,0.2,0.53089,0.00019,27.92928]
[1780190653347,29.11,74130.13,0.2,0.53089,0.00019,27.92928]
[1780190653408,29.11,74137.13,0.2,0.53225,0.00019,27.92435]
[1780190653855,29.11,74137.13,0.2,0.53225,0.00019,27.92435]
[1780190654130,29.11,74137.13,0.2,0.53225,0.00019,27.92435]
[1780190656042,29.11,74135.66,0.2,0.53196,0.00019,27.92541]
[1780190658713,29.11,74135.18,0.2,0.53187,0.00019,27.92575]
[1780190659165,29.11,74135.18,0.2,0.53187,0.00019,27.92575]
[1780190659230,29.11,74135.18,0.2,0.53187,0.00019,27.92575]
[1780190660253,29.11,74132.12,0.2,0.53127,0.00019,27.92792]
[1780190661435,29.11,74132.22,0.2,0.53129,0.00019,27.92785]
[1780190662906,29.11,74130.95,0.2,0.53105,0.00019,27.92873]
[1780190664739,29.11,74136.48,0.2,0.53212,0.00019,27.92482]
[1780190669330,29.11,74136.14,0.2,0.53206,0.00019,27.92507]
[1780190669600,29.11,74136.14,0.2,0.53206,0.00019,27.92507]
[1780190673253,29.11,74136.85,0.2,0.5322,0.00019,27.92158]
[1780190673263,29.11,74136.85,0.2,0.5322,0.00019,27.92158]
[1780190677369,29.11,74132.59,0.2,0.53137,0.00019,27.92462]
[1780190677391,29.11,74132.59,0.2,0.53137,0.00019,27.92462]
[1780190677394,29.11,74132.59,0.2,0.53137,0.00019,27.92462]
[1780190677460,29.11,74132.59,0.2,0.53137,0.00019,27.92462]
[1780190677704,29.11,74132.59,0.2,0.53137,0.00019,27.92462]
[1780190677731,29.11,74132.82,0.2,0.53141,0.00019,27.92446]
[1780190678280,29.11,74132.82,0.2,0.53141,0.00019,27.92446]
[1780190678595,29.11,74132.82,0.2,0.53141,0.00019,27.92446]
[1780190678620,29.12,74143.34,0.2,0.53346,0.00019,27.91673]
[1780190679601,29.12,74143.34,0.2,0.53346,0.00019,27.91673]
[1780190679668,29.12,74143.34,0.2,0.53346,0.00019,27.91673]
[1780190679667,29.12,74153.69,0.2,0.53547,0.00019,27.90841]
[1780190680138,29.12,74153.69,0.2,0.53547,0.00019,27.90841]
[1780190680476,29.12,74153.69,0.2,0.53547,0.00019,27.90841]
[1780190680533,29.12,74156.19,0.2,0.53595,0.00019,27.9063]
[1780190681070,29.12,74156.19,0.2,0.53595,0.00019,27.9063]
[1780190681080,29.12,74156.19,0.2,0.53595,0.00019,27.9063]
[1780190681122,29.12,74156.19,0.2,0.53595,0.00019,27.9063]
[1780190681213,29.12,74156.19,0.2,0.53595,0.00019,27.9063]
[1780190681267,29.12,74157.08,0.2,0.53613,0.00019,27.90553]
[1780190682702,29.12,74160.76,0.2,0.53684,0.00019,27.90232]
[1780190683107,29.12,74160.76,0.2,0.53684,0.00019,27.90232]
[1780190683163,29.12,74160.76,0.2,0.53684,0.00019,27.90232]
[1780190683613,29.12,74168.55,0.2,0.53835,0.00019,27.89523]
[1780190685627,29.12,74168.58,0.2,0.53836,0.00019,27.8952]
[1780190687029,29.12,74166.92,0.2,0.53803,0.00019,27.89677]
[1780190687092,29.12,74166.03,0.2,0.53786,0.00019,27.89759]
[1780190692127,29.13,74165.9,0.2,0.53783,0.00019,27.89773]
[1780190697162,29.13,74165.3,0.2,0.53771,0.00019,27.8983]
[1780190702197,29.13,74163.29,0.2,0.53732,0.00019,27.90015]
[1780190704659,29.13,74163.33,0.2,0.53733,0.00019,27.90012]
[1780190705526,29.13,74161.14,0.2,0.5369,0.00019,27.90208]
[1780190705605,29.13,74150.9,0.2,0.53491,0.00019,27.91081]
[1780190705745,29.13,74150.9,0.2,0.53491,0.00019,27.91081]
[1780190706348,29.13,74150.9,0.2,0.53491,0.00019,27.91081]
[1780190706444,29.13,74142.25,0.2,0.53323,0.00019,27.91765]
[1780190711618,29.13,74140.2,0.2,0.53283,0.00019,27.91919]
[1780190713191,29.13,74141.5,0.2,0.53309,0.00019,27.91822]
[1780190713274,29.13,74144.72,0.2,0.53371,0.00019,27.91575]
[1780190718308,29.13,74149.79,0.2,0.5347,0.00019,27.91171]
[1780190723344,29.13,74149.87,0.2,0.53471,0.00019,27.91163]
[1780190725516,29.13,74149.76,0.2,0.53469,0.00019,27.91172]
[1780190731400,29.13,74150.04,0.2,0.53475,0.00019,27.90853]
[1780190733631,29.13,74150.04,0.2,0.53475,0.00019,27.90853]
[1780190733733,29.13,74150.04,0.2,0.53475,0.00019,27.90853]
[1780190733890,29.13,74150.04,0.2,0.53475,0.00019,27.90853]
[1780190734018,29.13,74150.04,0.2,0.53475,0.00019,27.90853]
[1780190734422,29.13,74143.67,0.2,0.53351,0.00019,27.91358]
[1780190735430,29.13,74136.97,0.2,0.53221,0.00019,27.91859]
[1780190740519,29.13,74132.81,0.2,0.5314,0.00019,27.92156]
[1780190743876,29.13,74132.68,0.2,0.53137,0.00019,27.92165]
[1780190745499,29.13,74125.86,0.2,0.53005,0.00019,27.92625]
[1780190747162,29.13,74122.52,0.2,0.5294,0.00019,27.9284]
[1780190752548,29.13,74121.53,0.2,0.5292,0.00019,27.92903]
[1780190756449,29.13,74122.52,0.2,0.5294,0.00019,27.92841]
[1780190756466,29.13,74122.52,0.2,0.5294,0.00019,27.92841]
[1780190761610,29.14,74119.93,0.2,0.52889,0.00019,27.93002]
[1780190763237,29.14,74119.88,0.2,0.52888,0.00019,27.93006]
[1780190768660,29.14,74123.35,0.2,0.52956,0.00019,27.92789]
[1780190773698,29.14,74125.2,0.2,0.52992,0.00019,27.92671]
[1780190775749,29.14,74124.98,0.2,0.52987,0.00019,27.92685]
[1780190781913,29.14,74120.91,0.2,0.52908,0.00019,27.92943]
[1780190783957,29.14,74115.99,0.2,0.52812,0.00019,27.9324]
[1780190791543,29.14,74111.37,0.2,0.52722,0.00019,27.93505]
[1780190791824,29.15,74111.21,0.2,0.52719,0.00019,27.93217]
[1780190791850,29.15,74111.21,0.2,0.52719,0.00019,27.93217]
[1780190791966,29.15,74111.21,0.2,0.52719,0.00019,27.93217]
[1780190791976,29.15,74111.21,0.2,0.52719,0.00019,27.93217]
[1780190792263,29.15,74111.21,0.2,0.52719,0.00019,27.93217]
[1780190793900,29.15,74107.78,0.2,0.52652,0.00019,27.93403]
[1780190794550,29.15,74107.78,0.2,0.52652,0.00019,27.93403]
[1780190797488,29.15,74102.99,0.2,0.52559,0.00019,27.93651]
[1780190798897,29.15,74102.88,0.2,0.52557,0.00019,27.93657]
[1780190801886,29.15,74098.33,0.2,0.52468,0.00019,27.93877]
[1780190802596,29.15,74098.33,0.2,0.52468,0.00019,27.93877]
[1780190802615,29.15,74098.33,0.2,0.52468,0.00019,27.93877]
[1780190808947,29.16,74101.79,0.2,0.52535,0.00019,27.93712]
[1780190813981,29.16,74101.86,0.2,0.52536,0.00019,27.9371]
[1780190819017,29.16,74102.18,0.2,0.52542,0.00019,27.93695]
[1780190823067,29.17,74102.58,0.2,0.5255,0.00019,27.93676]
[1780190826462,29.17,74102.99,0.2,0.52558,0.00019,27.93656]
[1780190827105,29.17,74102.23,0.2,0.52543,0.00019,27.93694]
[1780190828305,29.17,74099.23,0.2,0.52485,0.00019,27.93839]
[1780190828330,29.17,74099.23,0.2,0.52485,0.00019,27.93839]
[1780190828371,29.17,74099.23,0.2,0.52485,0.00019,27.93839]
[1780190828434,29.17,74099.23,0.2,0.52485,0.00019,27.93839]
[1780190830100,29.18,74091.47,0.2,0.52334,0.00019,27.94187]
[1780190835135,29.18,74088.97,0.2,0.52285,0.00019,27.94291]
[1780190840170,29.18,74089.09,0.2,0.52287,0.00019,27.94287]
[1780190846212,29.19,74088.65,0.2,0.52278,0.00019,27.94306]
[1780190849192,29.19,74088.15,0.2,0.52268,0.00019,27.94326]
[1780190849233,29.19,74088.77,0.2,0.5228,0.00019,27.94301]
[1780190852254,29.2,74078.13,0.2,0.52073,0.00019,27.94396]
[1780190854500,29.2,74073.87,0.2,0.5199,0.00019,27.94532]
[1780190855628,29.2,74073.77,0.2,0.51989,0.00019,27.94535]
[1780190856887,29.2,74073.48,0.2,0.51983,0.00019,27.94544]
[1780190859680,29.2,74073.09,0.2,0.51975,0.00019,27.94555]
[1780190863134,29.2,74072.77,0.2,0.51969,0.00019,27.94565]
[1780190863137,29.2,74072.77,0.2,0.51969,0.00019,27.94565]
[1780190863190,29.2,74072.77,0.2,0.51969,0.00019,27.94565]
[1780190863331,29.2,74074.73,0.2,0.52007,0.00019,27.94505]
[1780190867496,29.2,74080.17,0.2,0.52113,0.00019,27.94327]
[1780190867541,29.2,74080.17,0.2,0.52113,0.00019,27.94327]
[1780190873401,29.2,74083.0,0.2,0.52168,0.00019,27.94227]
[1780190878437,29.2,74082.66,0.2,0.52161,0.00019,27.9424]
[1780190881538,29.2,74082.87,0.2,0.52165,0.00019,27.94232]
[1780190881639,29.21,74082.84,0.2,0.52165,0.00019,27.94234]
[1780190886599,29.21,74082.96,0.2,0.52167,0.00019,27.94229]
[1780190886701,29.21,74082.96,0.2,0.52167,0.00019,27.9423]
[1780190888669,29.21,74083.8,0.2,0.52183,0.00019,27.94199]
[1780190888769,29.21,74084.77,0.2,0.52202,0.00019,27.94163]
[1780190893967,29.21,74081.16,0.2,0.52132,0.00019,27.94295]
[1780190894916,29.21,74081.36,0.2,0.52136,0.00019,27.94288]
[1780190894929,29.21,74081.36,0.2,0.52136,0.00019,27.94288]
[1780190901516,29.21,74077.62,0.2,0.52063,0.00019,27.94415]
[1780190906108,29.22,74076.09,0.2,0.52033,0.00019,27.94465]
[1780190906129,29.22,74076.09,0.2,0.52033,0.00019,27.94465]
[1780190906172,29.22,74076.09,0.2,0.52033,0.00019,27.94465]
[1780190906458,29.22,74076.09,0.2,0.52033,0.00019,27.94465]
[1780190906679,29.22,74076.09,0.2,0.52033,0.00019,27.94465]
[1780190906733,29.22,74069.47,0.2,0.51904,0.00019,27.94661]
[1780190907172,29.22,74069.47,0.2,0.51904,0.00019,27.94661]
[1780190907640,29.22,74062.94,0.2,0.51777,0.00019,27.94826]
[1780190908608,29.22,74062.94,0.2,0.51777,0.00019,27.94826]
[1780190908655,29.22,74062.94,0.2,0.51777,0.00019,27.94826]
[1780190908693,29.22,74057.21,0.2,0.51666,0.00019,27.94947]
[1780190909467,29.22,74057.21,0.2,0.51666,0.00019,27.94947]
[1780190911669,29.22,74046.19,0.2,0.51451,0.00019,27.94822]
[1780190915697,29.22,74040.15,0.2,0.51334,0.00019,27.94882]
[1780190916626,29.22,74040.15,0.2,0.51334,0.00019,27.94882]
[1780190919172,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919202,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919227,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919268,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919386,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919429,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919445,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919452,29.22,74038.74,0.2,0.51306,0.00019,27.94892]
[1780190919725,29.22,74032.0,0.2,0.51175,0.00019,27.94924]
[1780190920732,29.22,74026.24,0.2,0.51063,0.00019,27.94927]
[1780190924018,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924289,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924386,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924418,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924787,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924859,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924904,29.22,74023.13,0.2,0.51002,0.00019,27.94919]
[1780190924916,29.22,74005.93,0.2,0.50667,0.00019,27.94761]
[1780190925769,29.22,73997.32,0.2,0.505,0.00019,27.94608]
[1780190930115,29.22,74001.94,0.2,0.5059,0.00019,27.94696]
[1780190933113,29.22,74004.23,0.2,0.50634,0.00019,27.94735]
[1780190933196,29.22,74004.23,0.2,0.50634,0.00019,27.94735]
[1780190933825,29.22,74001.83,0.2,0.50588,0.00019,27.94694]
[1780190938286,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938489,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938527,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938543,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938555,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938565,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938572,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938587,29.22,73998.14,0.2,0.50516,0.00019,27.94625]
[1780190938861,29.22,73999.4,0.2,0.5054,0.00019,27.94649]
[1780190941028,29.22,74003.26,0.2,0.50615,0.00019,27.94719]
[1780190942464,29.22,74008.17,0.2,0.50711,0.00019,27.94793]
[1780190942926,29.22,74008.17,0.2,0.50711,0.00019,27.94793]
[1780190942986,29.22,74009.53,0.2,0.50738,0.00019,27.9481]
[1780190943185,29.22,74009.53,0.2,0.50738,0.00019,27.9481]
[1780190943806,29.22,74009.53,0.2,0.50738,0.00019,27.9481]
[1780190943876,29.22,74009.53,0.2,0.50738,0.00019,27.9481]
[1780190943944,29.22,74009.53,0.2,0.50738,0.00019,27.9481]
[1780190943919,29.22,74015.97,0.2,0.50863,0.00019,27.94877]
[1780190944062,29.22,74015.97,0.2,0.50863,0.00019,27.94877]
[1780190944923,29.22,74003.93,0.2,0.50628,0.00019,27.9473]
[1780190945227,29.22,74003.93,0.2,0.50628,0.00019,27.9473]
[1780190945240,29.22,74003.93,0.2,0.50628,0.00019,27.9473]
[1780190945310,29.22,74003.93,0.2,0.50628,0.00019,27.9473]
[1780190945355,29.22,74003.93,0.2,0.50628,0.00019,27.9473]
[1780190945884,29.22,74003.93,0.2,0.50628,0.00019,27.9473]
[1780190945930,29.22,74002.56,0.2,0.50602,0.00019,27.94707]
[1780190947759,29.22,74003.4,0.2,0.50618,0.00019,27.94721]
[1780190950493,29.22,74003.2,0.2,0.50614,0.00019,27.94718]
[1780190950503,29.22,74003.2,0.2,0.50614,0.00019,27.94718]
[1780190951495,29.22,74002.83,0.2,0.50607,0.00019,27.94712]
[1780190953356,29.22,74002.3,0.2,0.50597,0.00019,27.94702]
[1780190953627,29.22,74002.3,0.2,0.50597,0.00019,27.94702]
[1780190954179,29.22,74002.0,0.2,0.50591,0.00019,27.94697]
[1780190954281,29.22,74001.39,0.2,0.50579,0.00019,27.94686]
[1780190960028,29.22,74001.14,0.2,0.50574,0.00019,27.94682]
[1780190963826,29.22,73997.9,0.2,0.50511,0.00019,27.9462]
[1780190965724,29.22,73997.3,0.2,0.50499,0.00019,27.94607]
[1780190971105,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190972284,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190972371,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190972539,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190972642,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190972875,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190972959,29.22,73997.22,0.2,0.50498,0.00019,27.94309]
[1780190973905,29.22,73996.15,0.2,0.50477,0.00019,27.94287]
[1780190973974,29.22,73996.15,0.2,0.50477,0.00019,27.94287]
[1780190974126,29.22,73985.1,0.2,0.50261,0.00019,27.94009]
[1780190975428,29.22,73985.1,0.2,0.50261,0.00019,27.94009]
[1780190981175,29.22,73991.36,0.2,0.50383,0.00019,27.94176]
[1780190984508,29.22,73992.75,0.2,0.5041,0.00019,27.9421]
[1780190990238,29.22,73993.65,0.2,0.50428,0.00019,27.94231]
[1780190991454,29.22,73993.65,0.2,0.50428,0.00019,27.94231]
[1780190994873,29.21,73989.4,0.2,0.50345,0.00019,27.94127]
[1780190996280,29.21,73995.68,0.2,0.50467,0.00019,27.94277]
[1780191001315,29.21,73996.42,0.2,0.50482,0.00019,27.94293]
[1780191006350,29.21,73996.71,0.2,0.50487,0.00019,27.94299]
[1780191009186,29.21,73996.04,0.2,0.50474,0.00019,27.94284]
[1780191011385,29.21,73987.9,0.2,0.50316,0.00019,27.94087]
[1780191016421,29.21,73988.01,0.2,0.50318,0.00019,27.9409]
[1780191018822,29.21,73988.58,0.2,0.50329,0.00019,27.94105]
[1780191019880,29.21,73988.49,0.2,0.50327,0.00019,27.94103]
[1780191025484,29.21,73985.47,0.2,0.50268,0.0002,27.9402]
[1780191030518,29.21,73988.36,0.2,0.50325,0.0002,27.941]
[1780191035553,29.21,73987.58,0.2,0.50309,0.0002,27.93782]
[1780191037748,29.21,73985.66,0.2,0.50272,0.0002,27.93729]
[1780191037872,29.21,73985.66,0.2,0.50272,0.0002,27.93729]
[1780191040231,29.21,73990.89,0.2,0.50374,0.0002,27.93868]
[1780191040282,29.21,73990.89,0.2,0.50374,0.0002,27.93868]
[1780191040491,29.21,73990.89,0.2,0.50374,0.0002,27.93868]
[1780191041440,29.21,73994.0,0.2,0.50434,0.0002,27.93943]
[1780191043205,29.21,73996.34,0.2,0.5048,0.0002,27.93994]
[1780191043489,29.21,73996.34,0.2,0.5048,0.0002,27.93994]
[1780191046034,29.21,73995.95,0.2,0.50472,0.0002,27.93986]
[1780191046283,29.21,73995.93,0.2,0.50472,0.0002,27.93986]
[1780191050776,29.2,73997.12,0.2,0.50495,0.0002,27.94011]
[1780191056703,29.2,73996.97,0.2,0.50492,0.0002,27.94008]
[1780191057223,29.2,73996.97,0.2,0.50492,0.0002,27.94008]
[1780191062745,29.2,73997.4,0.2,0.50501,0.0002,27.94017]
[1780191067780,29.2,73997.98,0.2,0.50512,0.0002,27.94029]
[1780191072816,29.2,74002.24,0.2,0.50595,0.0002,27.94109]
[1780191078859,29.2,74002.91,0.2,0.50608,0.0002,27.9412]
[1780191083894,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085027,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085048,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085062,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085084,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085124,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085131,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085483,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085488,29.2,74003.24,0.2,0.50614,0.0002,27.94126]
[1780191085908,29.2,74004.59,0.2,0.50641,0.0002,27.94148]
[1780191087055,29.2,74004.59,0.2,0.50641,0.0002,27.94148]
[1780191086914,29.2,74011.79,0.2,0.50781,0.0002,27.94244]
[1780191091950,29.2,74015.32,0.2,0.5085,0.00019,27.93982]
[1780191092925,29.2,74015.32,0.2,0.5085,0.00019,27.93982]
[1780191093013,29.2,74015.32,0.2,0.5085,0.00019,27.93982]
[1780191093063,29.2,74015.32,0.2,0.5085,0.00019,27.93982]
[1780191093108,29.2,74015.32,0.2,0.5085,0.00019,27.93982]
[1780191093380,29.2,74016.65,0.2,0.50876,0.00019,27.93993]
[1780191093493,29.2,74016.65,0.2,0.50876,0.00019,27.93993]
[1780191093969,29.2,74033.33,0.2,0.51201,0.00019,27.9403]
[1780191094976,29.2,74039.8,0.2,0.51327,0.00019,27.93994]
[1780191099403,29.21,74038.96,0.2,0.51311,0.00019,27.94]
[1780191099477,29.21,74038.96,0.2,0.51311,0.00019,27.94]
[1780191099667,29.21,74038.96,0.2,0.51311,0.00019,27.94]
[1780191100085,29.21,74038.96,0.2,0.51311,0.00019,27.94]
[1780191103551,29.21,74042.65,0.2,0.51383,0.00019,27.93969]
[1780191107061,29.21,74051.99,0.2,0.51565,0.00019,27.93851]
[1780191109246,29.21,74052.02,0.2,0.51565,0.00019,27.9385]
[1780191113102,29.21,74058.32,0.2,0.51688,0.00019,27.93737]
[1780191116125,29.21,74063.16,0.2,0.51782,0.00019,27.93633]
[1780191118750,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191118994,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191119004,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191119041,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191119185,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191119332,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191119437,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191120017,29.21,74071.67,0.2,0.51948,0.00019,27.93411]
[1780191120184,29.21,74074.59,0.2,0.52004,0.00019,27.93323]
[1780191120192,29.21,74074.59,0.2,0.52004,0.00019,27.93323]
[1780191120247,29.21,74086.97,0.2,0.52245,0.00019,27.92891]
[1780191122487,29.21,74090.36,0.2,0.52311,0.00019,27.92754]
[1780191122498,29.21,74090.36,0.2,0.52311,0.00019,27.92754]
[1780191122605,29.21,74090.36,0.2,0.52311,0.00019,27.92754]
[1780191122626,29.21,74090.36,0.2,0.52311,0.00019,27.92754]
[1780191124103,29.21,74094.54,0.2,0.52392,0.00019,27.92576]
[1780191124521,29.21,74099.9,0.2,0.52496,0.00019,27.9233]
[1780191124618,29.21,74099.9,0.2,0.52496,0.00019,27.9233]
[1780191125327,29.21,74104.44,0.2,0.52585,0.00019,27.92107]
[1780191127204,29.22,74097.35,0.2,0.52447,0.00019,27.9245]
[1780191130899,29.22,74097.44,0.2,0.52449,0.00019,27.92446]
[1780191132478,29.22,74097.14,0.2,0.52443,0.00019,27.9246]
[1780191132692,29.22,74097.14,0.2,0.52443,0.00019,27.9246]
[1780191134253,29.22,74089.08,0.2,0.52286,0.00019,27.92808]
[1780191139659,29.22,74085.95,0.2,0.52225,0.00019,27.92932]
[1780191142309,29.23,74093.63,0.2,0.52374,0.00019,27.92618]
[1780191146975,29.23,74091.93,0.2,0.52341,0.00019,27.92691]
[1780191147056,29.23,74091.89,0.2,0.5234,0.00019,27.92693]
[1780191148351,29.23,74086.27,0.2,0.52231,0.00019,27.9292]
[1780191154393,29.23,74084.05,0.2,0.52188,0.00019,27.92708]
[1780191156450,29.23,74083.87,0.2,0.52184,0.00019,27.92715]
[1780191156850,29.23,74083.87,0.2,0.52184,0.00019,27.92715]
[1780191158426,29.23,74079.86,0.2,0.52106,0.00019,27.92857]
[1780191159172,29.23,74079.86,0.2,0.52106,0.00019,27.92857]
[1780191159261,29.23,74075.98,0.2,0.52031,0.00019,27.92985]
[1780191159686,29.23,74075.98,0.2,0.52031,0.00019,27.92985]
[1780191159767,29.23,74076.02,0.2,0.52032,0.00019,27.92984]
[1780191163300,29.23,74075.96,0.2,0.52031,0.00019,27.92986]
[1780191163381,29.23,74075.96,0.2,0.52031,0.00019,27.92986]
[1780191171513,29.23,74074.74,0.2,0.52007,0.00019,27.93024]
[1780191176548,29.23,74075.06,0.2,0.52013,0.00019,27.93015]
[1780191184604,29.24,74074.98,0.2,0.52011,0.00019,27.93017]
[1780191189141,29.24,74075.24,0.2,0.52016,0.00019,27.93009]
[1780191193426,29.24,74076.06,0.2,0.52032,0.00019,27.92983]
[1780191194379,29.24,74075.87,0.2,0.52029,0.00019,27.92989]
[1780191194894,29.24,74075.87,0.2,0.52029,0.00019,27.92989]
[1780191199862,29.24,74075.24,0.2,0.52016,0.00019,27.93009]
[1780191205751,29.24,74073.95,0.2,0.51991,0.00019,27.93049]
[1780191210789,29.24,74073.95,0.2,0.51991,0.00019,27.93049]
[1780191215824,29.24,74074.14,0.2,0.51995,0.00019,27.92746]
[1780191218697,29.24,74073.98,0.2,0.51992,0.00019,27.92751]
[1780191222440,29.24,74076.3,0.2,0.52037,0.00019,27.92679]
[1780191222873,29.24,74076.02,0.2,0.52032,0.00019,27.92688]
[1780191225192,29.24,74078.21,0.2,0.52074,0.00019,27.92617]
[1780191225894,29.24,74086.39,0.2,0.52233,0.00019,27.92323]
[1780191226277,29.24,74086.39,0.2,0.52233,0.00019,27.92323]
[1780191229295,29.24,74093.18,0.2,0.52365,0.00019,27.92046]
[1780191231282,29.24,74092.11,0.2,0.52344,0.00019,27.92092]
[1780191231376,29.24,74092.19,0.2,0.52346,0.00019,27.92089]
[1780191231579,29.24,74092.19,0.2,0.52346,0.00019,27.92089]
[1780191231953,29.24,74096.96,0.2,0.52438,0.00019,27.91879]
[1780191232440,29.24,74096.96,0.2,0.52438,0.00019,27.91879]
[1780191232533,29.24,74096.96,0.2,0.52438,0.00019,27.91879]
[1780191232943,29.24,74103.47,0.2,0.52565,0.00019,27.91568]
[1780191233499,29.24,74103.47,0.2,0.52565,0.00019,27.91568]
[1780191234869,29.24,74104.97,0.2,0.52594,0.00019,27.91493]
[1780191240216,29.25,74106.56,0.2,0.52624,0.00019,27.91412]
[1780191242020,29.25,74106.66,0.2,0.52626,0.00019,27.91407]
[1780191242050,29.25,74106.66,0.2,0.52626,0.00019,27.91407]
[1780191246833,29.25,74104.64,0.2,0.52587,0.00019,27.91511]
[1780191247601,29.25,74104.64,0.2,0.52587,0.00019,27.91512]
[1780191253085,29.26,74103.23,0.2,0.52559,0.00019,27.91584]
[1780191253389,29.26,74103.23,0.2,0.52559,0.00019,27.91584]
[1780191254118,29.26,74103.23,0.2,0.52559,0.00019,27.91584]
[1780191256566,29.26,74103.1,0.2,0.52556,0.00019,27.91591]
[1780191256601,29.26,74103.1,0.2,0.52556,0.00019,27.91591]
[1780191258546,29.26,74098.55,0.2,0.52468,0.00019,27.9181]
[1780191264853,29.27,74097.49,0.2,0.52447,0.00019,27.9186]
[1780191264878,29.27,74097.49,0.2,0.52447,0.00019,27.9186]
[1780191264898,29.27,74097.49,0.2,0.52447,0.00019,27.9186]
[1780191265664,29.27,74095.64,0.2,0.52411,0.00019,27.91944]
[1780191266176,29.27,74093.06,0.2,0.52361,0.00019,27.92057]
[1780191272220,29.28,74087.09,0.2,0.52245,0.00019,27.92005]
[1780191277253,29.28,74088.35,0.2,0.5227,0.00019,27.91955]
[1780191277512,29.28,74088.35,0.2,0.5227,0.00019,27.91955]
[1780191278259,29.28,74088.14,0.2,0.52266,0.00019,27.91964]
[1780191283295,29.28,74088.73,0.2,0.52277,0.00019,27.91941]
[1780191288330,29.28,74088.53,0.2,0.52273,0.00019,27.91949]
[1780191293364,29.29,74091.92,0.2,0.52339,0.00019,27.91811]
[1780191298400,29.29,74093.4,0.2,0.52367,0.00019,27.91748]
[1780191303435,29.29,74095.78,0.2,0.52413,0.00019,27.91645]
[1780191304844,29.29,74095.78,0.2,0.52413,0.00019,27.91645]
[1780191306999,29.3,74099.35,0.2,0.52482,0.00019,27.91482]
[1780191307095,29.3,74099.35,0.2,0.52482,0.00019,27.91482]
[1780191308083,29.3,74100.05,0.2,0.52496,0.00019,27.91449]
[1780191308581,29.3,74101.57,0.2,0.52525,0.00019,27.91377]
[1780191314512,29.31,74106.41,0.2,0.52619,0.00019,27.91136]
[1780191316526,29.31,74113.08,0.2,0.52748,0.00019,27.90778]
[1780191322148,29.31,74115.77,0.2,0.528,0.00019,27.90625]
[1780191327603,29.31,74116.78,0.2,0.52819,0.00019,27.90567]
[1780191332638,29.31,74110.97,0.2,0.52707,0.00019,27.90598]
[1780191333762,29.31,74110.97,0.2,0.52707,0.00019,27.90598]
[1780191334395,29.31,74108.7,0.2,0.52663,0.00019,27.90721]
[1780191338411,29.32,74109.3,0.2,0.52674,0.00019,27.90689]
[1780191342911,29.32,74108.55,0.2,0.5266,0.00019,27.9073]
[1780191346368,29.32,74108.17,0.2,0.52652,0.00019,27.9075]
[1780191349879,29.32,74107.71,0.2,0.52643,0.00019,27.90775]
[1780191349884,29.32,74107.71,0.2,0.52643,0.00019,27.90775]
[1780191349927,29.32,74107.71,0.2,0.52643,0.00019,27.90775]
[1780191350344,29.32,74107.71,0.2,0.52643,0.00019,27.90775]
[1780191350531,29.32,74107.71,0.2,0.52643,0.00019,27.90775]
[1780191353785,29.32,74096.93,0.2,0.52434,0.00019,27.91301]
[1780191358820,29.33,74097.18,0.2,0.52439,0.00019,27.9129]
[1780191363385,29.33,74098.28,0.2,0.5246,0.00019,27.9124]
[1780191373927,29.33,74100.21,0.2,0.52497,0.00019,27.91152]
[1780191375316,29.33,74100.21,0.2,0.52497,0.00019,27.91152]
[1780191375476,29.33,74100.45,0.2,0.52502,0.00019,27.9114]
[1780191377316,29.33,74104.34,0.2,0.52577,0.00019,27.90951]
[1780191380919,29.34,74104.75,0.2,0.52585,0.00019,27.90931]
[1780191381880,29.34,74104.78,0.2,0.52586,0.00019,27.90929]
[1780191382939,29.34,74105.03,0.2,0.5259,0.00019,27.90917]
[1780191387273,29.34,74104.98,0.2,0.52589,0.00019,27.9092]
[1780191393063,29.35,74106.68,0.2,0.52622,0.00019,27.90537]
[1780191398132,29.35,74105.64,0.2,0.52602,0.00019,27.90591]
[1780191403298,29.35,74107.42,0.2,0.52636,0.00019,27.905]
[1780191403400,29.35,74107.42,0.2,0.52636,0.00019,27.905]
[1780191409209,29.36,74107.03,0.2,0.52628,0.00019,27.90521]
[1780191415445,29.36,74106.96,0.2,0.52627,0.00019,27.90526]
[1780191422710,29.36,74106.74,0.2,0.52622,0.00019,27.90538]
[1780191422712,29.36,74106.74,0.2,0.52622,0.00019,27.90538]
[1780191428342,29.37,74103.28,0.2,0.52555,0.00019,27.90714]
[1780191433377,29.37,74095.84,0.2,0.52411,0.00019,27.91062]
[1780191435286,29.37,74096.13,0.2,0.52417,0.00019,27.9105]
[1780191436297,29.38,74096.09,0.2,0.52416,0.00019,27.91052]
[1780191437539,29.38,74097.08,0.2,0.52435,0.00019,27.91008]
[1780191443466,29.38,74097.66,0.2,0.52446,0.00019,27.90982]
[1780191444686,29.38,74098.25,0.2,0.52457,0.00019,27.90956]
[1780191444854,29.38,74098.25,0.2,0.52457,0.00019,27.90956]
[1780191444860,29.38,74098.25,0.2,0.52457,0.00019,27.90956]
[1780191445074,29.38,74098.25,0.2,0.52457,0.00019,27.90956]
[1780191447263,29.39,74103.22,0.2,0.52553,0.00019,27.9072]
[1780191452510,29.39,74104.32,0.2,0.52574,0.00019,27.90369]
[1780191457545,29.39,74104.96,0.2,0.52587,0.00019,27.90338]
[1780191463792,29.4,74105.16,0.2,0.5259,0.00019,27.90329]
[1780191470636,29.41,74104.91,0.2,0.52585,0.00019,27.90343]
[1780191478494,29.41,74107.06,0.2,0.52627,0.00019,27.90234]
[1780191478530,29.41,74107.06,0.2,0.52627,0.00019,27.90234]
[1780191481851,29.41,74107.06,0.2,0.52626,0.00019,27.90235]
[1780191482135,29.41,74107.06,0.2,0.52626,0.00019,27.90235]
[1780191482253,29.41,74107.06,0.2,0.52626,0.00019,27.90235]
[1780191482551,29.41,74104.57,0.2,0.52578,0.00019,27.90362]
[1780191483405,29.41,74104.57,0.2,0.52578,0.00019,27.90362]
[1780191483461,29.41,74095.72,0.2,0.52407,0.00019,27.90778]
[1780191484734,29.41,74085.99,0.2,0.52219,0.00019,27.91176]
[1780191490337,29.41,74085.43,0.2,0.52208,0.00019,27.91197]
[1780191490434,29.41,74085.39,0.2,0.52208,0.00019,27.91198]
[1780191491587,29.41,74082.94,0.2,0.5216,0.00019,27.91288]
[1780191492831,29.41,74082.59,0.2,0.52153,0.00019,27.913]
[1780191494737,29.41,74079.57,0.2,0.52095,0.00019,27.91404]
[1780191494982,29.41,74079.57,0.2,0.52095,0.00019,27.91404]
[1780191500846,29.41,74076.05,0.2,0.52027,0.00019,27.91518]
[1780191507895,29.41,74075.74,0.2,0.52021,0.00019,27.91528]
[1780191510846,29.41,74075.74,0.2,0.52021,0.00019,27.91528]
[1780191510865,29.41,74075.74,0.2,0.52021,0.00019,27.91527]
[1780191514018,29.41,74075.74,0.2,0.52021,0.00019,27.91527]
[1780191523000,29.4,74076.0,0.2,0.52026,0.00019,27.91221]
[1780191525504,29.4,74076.0,0.2,0.52026,0.00019,27.91221]
[1780191530738,29.4,74075.9,0.2,0.52025,0.00019,27.91224]
[1780191530780,29.4,74075.9,0.2,0.52025,0.00019,27.91224]
[1780191530963,29.4,74075.9,0.2,0.52025,0.00019,27.91224]
[1780191531234,29.4,74075.9,0.2,0.52025,0.00019,27.91224]
[1780191532063,29.4,74084.79,0.2,0.52197,0.00019,27.90921]
[1780191539905,29.4,74084.04,0.2,0.52182,0.00019,27.90948]
[1780191545154,29.4,74082.4,0.2,0.5215,0.00019,27.91008]
[1780191551196,29.4,74081.88,0.2,0.5214,0.00019,27.91026]
[1780191557238,29.4,74081.84,0.2,0.5214,0.00019,27.91027]
[1780191560037,29.4,74081.7,0.2,0.52137,0.00019,27.91032]
[1780191566301,29.4,74074.48,0.2,0.51997,0.00019,27.91267]
[1780191571336,29.39,74074.43,0.2,0.51997,0.00019,27.90971]
[1780191576371,29.39,74074.59,0.2,0.52,0.00019,27.90966]
[1780191581406,29.39,74074.62,0.2,0.52,0.00019,27.90965]
[1780191587466,29.38,74074.67,0.2,0.52001,0.00019,27.90963]
[1780191596098,29.38,74074.25,0.2,0.51993,0.00019,27.90975]
[1780191596117,29.38,74074.25,0.2,0.51993,0.00019,27.90975]
[1780191596340,29.38,74074.25,0.2,0.51993,0.00019,27.90975]
[1780191596529,29.38,74060.8,0.2,0.51733,0.00019,27.9132]
[1780191596684,29.38,74060.8,0.2,0.51733,0.00019,27.9132]
[1780191596915,29.38,74060.8,0.2,0.51733,0.00019,27.9132]
[1780191596994,29.38,74060.8,0.2,0.51733,0.00019,27.9132]
[1780191597484,29.38,74060.8,0.2,0.51733,0.00019,27.9132]
[1780191597569,29.38,74060.8,0.2,0.51733,0.00019,27.9132]
[1780191597536,29.38,74042.68,0.2,0.51382,0.00019,27.91597]
[1780191597667,29.38,74042.68,0.2,0.51382,0.00019,27.91597]
[1780191597685,29.38,74042.68,0.2,0.51382,0.00019,27.91597]
[1780191597945,29.38,74042.68,0.2,0.51382,0.00019,27.91597]
[1780191598543,29.38,74033.63,0.2,0.51206,0.00019,27.91655]
[1780191598723,29.38,74033.63,0.2,0.51206,0.00019,27.91655]
[1780191599815,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191600687,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191601154,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191601340,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191601381,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191601471,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191601494,29.38,74033.54,0.2,0.51205,0.00019,27.91655]
[1780191601740,29.38,74033.69,0.2,0.51208,0.00019,27.91655]
[1780191601812,29.38,74033.69,0.2,0.51208,0.00019,27.91655]
[1780191602338,29.38,74033.69,0.2,0.51208,0.00019,27.91655]
[1780191603267,29.38,74033.66,0.2,0.51207,0.00019,27.91655]
[1780191605735,29.38,74033.61,0.2,0.51206,0.00019,27.91655]
[1780191608089,29.38,74033.62,0.2,0.51206,0.00019,27.91655]
[1780191608446,29.38,74033.62,0.2,0.51206,0.00019,27.91655]
[1780191609337,29.38,74033.64,0.2,0.51207,0.00019,27.91655]
[1780191610493,29.38,74033.64,0.2,0.51207,0.00019,27.91655]
[1780191611131,29.38,74033.65,0.2,0.51207,0.00019,27.91655]
[1780191617323,29.39,74033.45,0.2,0.51203,0.00019,27.91655]
[1780191620385,29.39,74027.2,0.2,0.51082,0.00019,27.91663]
[1780191621350,29.39,74023.14,0.2,0.51003,0.00019,27.91654]
[1780191621354,29.39,74023.14,0.2,0.51003,0.00019,27.91654]
[1780191621392,29.39,74023.14,0.2,0.51003,0.00019,27.91654]
[1780191621418,29.39,74023.14,0.2,0.51003,0.00019,27.91654]
[1780191622373,29.39,74021.9,0.2,0.50979,0.00019,27.91649]
[1780191624728,29.39,74012.87,0.2,0.50804,0.00019,27.91582]
[1780191629764,29.39,74013.28,0.2,0.50812,0.00019,27.91586]
[1780191634129,29.39,74016.1,0.2,0.50867,0.00019,27.91315]
[1780191639833,29.4,74014.71,0.2,0.5084,0.00019,27.91303]
[1780191641430,29.4,74014.71,0.2,0.5084,0.00019,27.91303]
[1780191641516,29.4,74014.71,0.2,0.5084,0.00019,27.91303]
[1780191641587,29.4,74014.71,0.2,0.5084,0.00019,27.91303]
[1780191641672,29.4,74014.71,0.2,0.5084,0.00019,27.91303]
[1780191641656,29.4,74014.76,0.2,0.50841,0.00019,27.91303]
[1780191641721,29.4,74014.76,0.2,0.50841,0.00019,27.91303]
[1780191641826,29.4,74014.76,0.2,0.50841,0.00019,27.91303]
[1780191641972,29.4,74014.76,0.2,0.50841,0.00019,27.91303]
[1780191642072,29.4,74006.45,0.2,0.5068,0.00019,27.91205]
[1780191642854,29.4,73998.42,0.2,0.50524,0.00019,27.91066]
[1780191643861,29.4,73992.04,0.2,0.504,0.00019,27.90926]
[1780191649007,29.4,73991.81,0.2,0.50396,0.00019,27.9092]
[1780191651249,29.4,73995.27,0.2,0.50463,0.00019,27.91]
[1780191652924,29.4,74007.19,0.2,0.50694,0.00019,27.91215]
[1780191657959,29.4,74012.19,0.2,0.50791,0.00019,27.91278]
[1780191664001,29.4,74012.11,0.2,0.50789,0.00019,27.91277]
[1780191669036,29.4,74012.6,0.2,0.50799,0.00019,27.91282]
[1780191674071,29.41,74011.85,0.2,0.50784,0.00019,27.91274]
[1780191679106,29.41,74011.37,0.2,0.50775,0.00019,27.91268]
[1780191684141,29.41,74011.34,0.2,0.50774,0.00019,27.91268]
[1780191689176,29.41,74011.29,0.2,0.50774,0.00019,27.91267]
[1780191694211,29.41,74013.72,0.2,0.50821,0.00019,27.90996]
[1780191701260,29.41,74011.47,0.2,0.50777,0.00019,27.90972]
[1780191707302,29.42,74011.77,0.2,0.50783,0.00019,27.90976]
[1780191712337,29.42,74011.68,0.2,0.50781,0.00019,27.90975]
[1780191722409,29.42,74011.7,0.2,0.50782,0.00019,27.90975]
[1780191727444,29.42,74011.75,0.2,0.50783,0.00019,27.90975]
[1780191735500,29.42,74011.75,0.2,0.50783,0.00019,27.90975]
[1780191740535,29.43,74012.55,0.2,0.50798,0.00019,27.90984]
[1780191746577,29.43,74011.9,0.2,0.50785,0.00019,27.90977]
[1780191751612,29.43,74012.17,0.2,0.50791,0.00019,27.90683]
[1780191756649,29.43,74012.61,0.2,0.50799,0.00019,27.90688]
[1780191761684,29.43,74011.82,0.2,0.50784,0.00019,27.90679]
[1780191766719,29.43,74011.87,0.2,0.50785,0.00019,27.9068]
[1780191771756,29.44,74011.24,0.2,0.50773,0.00019,27.90672]
[1780191772703,29.44,74011.24,0.2,0.50773,0.00019,27.90672]
[1780191778805,29.44,74011.31,0.2,0.50774,0.00019,27.90673]
[1780191783985,29.44,74011.36,0.2,0.50775,0.00019,27.90674]
[1780191784498,29.44,74011.32,0.2,0.50774,0.00019,27.90673]
[1780191785377,29.44,74011.32,0.2,0.50774,0.00019,27.90673]
[1780191785467,29.44,74006.04,0.2,0.50672,0.00019,27.90604]
[1780191790889,29.44,74003.36,0.2,0.5062,0.00019,27.90562]
[1780191792581,29.44,74003.36,0.2,0.5062,0.00019,27.90562]
[1780191792592,29.44,74003.36,0.2,0.5062,0.00019,27.90562]
[1780191792801,29.44,74003.36,0.2,0.5062,0.00019,27.90562]
[1780191792823,29.44,74003.36,0.2,0.5062,0.00019,27.90562]
[1780191793146,29.44,74003.36,0.2,0.5062,0.00019,27.90562]
[1780191795308,29.44,73995.36,0.2,0.50465,0.00019,27.90407]
[1780191796812,29.44,73994.05,0.2,0.5044,0.00019,27.90378]
[1780191799134,29.43,73994.6,0.2,0.5045,0.00019,27.90391]
[1780191799872,29.43,73994.5,0.2,0.50448,0.00019,27.90388]
[1780191800439,29.43,73994.5,0.2,0.50448,0.00019,27.90388]
[1780191801322,29.43,73991.98,0.2,0.504,0.00019,27.9033]
[1780191801441,29.43,73991.98,0.2,0.504,0.00019,27.9033]
[1780191801541,29.43,73980.74,0.2,0.50182,0.00019,27.90017]
[1780191802374,29.43,73980.74,0.2,0.50182,0.00019,27.90017]
[1780191803498,29.43,73978.73,0.2,0.50143,0.00019,27.89952]
[1780191807470,29.43,73978.77,0.2,0.50144,0.00019,27.89953]
[1780191814050,29.43,73981.66,0.2,0.50199,0.00019,27.89749]
[1780191823113,29.42,73981.63,0.2,0.50199,0.00019,27.89748]
[1780191831171,29.42,73984.79,0.2,0.5026,0.00019,27.89842]
[1780191837213,29.42,73983.68,0.2,0.50238,0.00019,27.8981]
[1780191840648,29.42,73985.77,0.2,0.50279,0.00019,27.8987]
[1780191840731,29.42,73985.77,0.2,0.50279,0.00019,27.8987]
[1780191842248,29.42,73976.22,0.2,0.50094,0.00019,27.89571]
[1780191847493,29.42,73976.83,0.2,0.50105,0.00019,27.89592]
[1780191848954,29.42,73976.48,0.2,0.50099,0.00019,27.8958]
[1780191854332,29.41,73977.03,0.2,0.50109,0.00019,27.89598]
[1780191860374,29.41,73977.05,0.2,0.5011,0.00019,27.89599]
[1780191866416,29.41,73977.36,0.2,0.50115,0.00019,27.8961]
[1780191871450,29.41,73977.32,0.2,0.50115,0.00019,27.89311]
[1780191876802,29.41,73977.96,0.2,0.50127,0.00019,27.89333]
[1780191883535,29.41,73975.78,0.2,0.50085,0.00019,27.89258]
[1780191887975,29.41,73975.78,0.2,0.50085,0.00019,27.89258]
[1780191888127,29.41,73975.78,0.2,0.50085,0.00019,27.89258]
[1780191888169,29.41,73975.78,0.2,0.50085,0.00019,27.89258]
[1780191889452,29.41,73970.23,0.2,0.49977,0.00019,27.89055]
[1780191890418,29.41,73968.11,0.2,0.49936,0.00019,27.88972]
[1780191891408,29.41,73966.48,0.2,0.49904,0.00019,27.88906]
[1780191896629,29.41,73966.02,0.2,0.49895,0.00019,27.88887]
[1780191904688,29.41,73968.09,0.2,0.49936,0.00019,27.88971]
[1780191910731,29.42,73965.45,0.2,0.49884,0.00019,27.88864]
[1780191912428,29.42,73965.45,0.2,0.49884,0.00019,27.88864]
[1780191912481,29.42,73965.45,0.2,0.49884,0.00019,27.88864]
[1780191912503,29.42,73965.45,0.2,0.49884,0.00019,27.88864]
[1780191914759,29.42,73951.09,0.2,0.49606,0.00019,27.88198]
[1780191917311,29.42,73951.7,0.2,0.49618,0.00019,27.88229]
[1780191917336,29.42,73951.7,0.2,0.49618,0.00019,27.88229]
[1780191917337,29.42,73951.7,0.2,0.49618,0.00019,27.88229]
[1780191917553,29.42,73951.7,0.2,0.49618,0.00019,27.88229]
[1780191917780,29.42,73960.91,0.2,0.49796,0.00019,27.88668]
[1780191918787,29.42,73967.98,0.2,0.49934,0.00019,27.88967]
[1780191921933,29.42,73972.98,0.2,0.50031,0.00019,27.89158]
[1780191924829,29.41,73979.77,0.2,0.50162,0.00019,27.89392]
[1780191925832,29.41,73979.77,0.2,0.50162,0.00019,27.89392]
[1780191926356,29.41,73978.01,0.2,0.50128,0.00019,27.89334]
[1780191931880,29.41,73976.91,0.2,0.50106,0.00019,27.89]
[1780191934295,29.41,73977.24,0.2,0.50113,0.00019,27.89012]
[1780191935908,29.41,73967.59,0.2,0.49926,0.00019,27.88654]
[1780191940435,29.41,73965.02,0.2,0.49876,0.00019,27.88549]
[1780191945014,29.41,73963.06,0.2,0.49838,0.00019,27.88465]
[1780191945982,29.41,73953.6,0.2,0.49654,0.00019,27.88027]
[1780191947384,29.41,73953.6,0.2,0.49654,0.00019,27.88027]
[1780191950191,29.42,73952.19,0.2,0.49627,0.00019,27.87956]
[1780191953261,29.42,73952.19,0.2,0.49627,0.00019,27.87956]
[1780191964126,29.42,73952.27,0.2,0.49629,0.00019,27.87961]
[1780191967776,29.42,73952.56,0.2,0.49634,0.00019,27.87975]
[1780191967783,29.42,73952.56,0.2,0.49634,0.00019,27.87975]
[1780191967798,29.42,73952.56,0.2,0.49634,0.00019,27.87975]
[1780191967823,29.42,73952.56,0.2,0.49634,0.00019,27.87975]
[1780191968207,29.42,73958.6,0.2,0.49752,0.00019,27.88266]
[1780191969161,29.42,73966.24,0.2,0.499,0.00019,27.88599]
[1780191970258,29.42,73966.24,0.2,0.499,0.00019,27.88599]
[1780191970309,29.42,73966.24,0.2,0.499,0.00019,27.88599]
[1780191974390,29.43,73959.09,0.2,0.49761,0.00019,27.88289]
[1780191975433,29.43,73955.01,0.2,0.49682,0.00019,27.88096]
[1780191975497,29.43,73955.01,0.2,0.49682,0.00019,27.88096]
[1780191977866,29.43,73954.93,0.2,0.49681,0.00019,27.88092]
[1780191977893,29.43,73954.93,0.2,0.49681,0.00019,27.88092]
[1780191979232,29.43,73966.29,0.2,0.49901,0.00019,27.88601]
[1780191984267,29.43,73966.51,0.2,0.49906,0.00019,27.8861]
[1780191989302,29.43,73969.08,0.2,0.49955,0.00019,27.88713]
[1780191993330,29.43,73975.71,0.2,0.50084,0.00019,27.88662]
[1780191995344,29.43,73983.66,0.2,0.50238,0.00019,27.88918]
[1780192000379,29.42,73983.11,0.2,0.50227,0.00019,27.88902]
[1780192005414,29.42,73983.61,0.2,0.50237,0.00019,27.88917]
[1780192011456,29.42,73983.26,0.2,0.5023,0.00019,27.88906]
[1780192013470,29.42,73985.2,0.2,0.50268,0.00019,27.88963]
[1780192016491,29.42,73985.94,0.2,0.50282,0.00019,27.88984]
[1780192018829,29.42,73985.88,0.2,0.50281,0.00019,27.88982]
[1780192024547,29.42,73989.09,0.2,0.50343,0.00019,27.89069]
[1780192027145,29.42,73989.48,0.2,0.5035,0.00019,27.89079]
[1780192027162,29.42,73989.48,0.2,0.5035,0.00019,27.89079]
[1780192027206,29.42,73989.48,0.2,0.5035,0.00019,27.89079]
[1780192027305,29.42,73989.48,0.2,0.5035,0.00019,27.89079]
[1780192028050,29.42,73989.48,0.2,0.5035,0.00019,27.89079]
[1780192029582,29.41,74000.52,0.2,0.50564,0.00019,27.89324]
[1780192033320,29.41,73999.71,0.2,0.50549,0.00019,27.89309]
[1780192033322,29.41,73999.71,0.2,0.50549,0.00019,27.89309]
[1780192033819,29.41,74003.77,0.2,0.50627,0.00019,27.89381]
[1780192037638,29.41,74010.23,0.2,0.50753,0.00019,27.89473]
[1780192042186,29.41,74009.06,0.2,0.5073,0.00019,27.89458]
[1780192046297,29.41,74006.93,0.2,0.50689,0.00019,27.89429]
[1780192048711,29.41,74007.42,0.2,0.50698,0.00019,27.89436]
[1780192050729,29.41,74000.91,0.2,0.50572,0.00019,27.89331]
[1780192053975,29.41,74000.97,0.2,0.50573,0.00019,27.89035]
[1780192055460,29.41,74001.06,0.2,0.50575,0.00019,27.89037]
[1780192055498,29.41,74001.06,0.2,0.50575,0.00019,27.89037]
[1780192057777,29.41,74012.03,0.2,0.50788,0.00019,27.89196]
[1780192062814,29.41,74013.4,0.2,0.50814,0.00019,27.89211]
[1780192068858,29.41,74013.35,0.2,0.50813,0.00019,27.8921]
[1780192074900,29.41,74013.64,0.2,0.50819,0.00019,27.89213]
[1780192080119,29.41,74014.69,0.2,0.50839,0.00019,27.89223]
[1780192080370,29.42,74014.21,0.2,0.5083,0.00019,27.89218]
[1780192080483,29.42,74014.21,0.2,0.5083,0.00019,27.89218]
[1780192080943,29.42,74023.5,0.2,0.5101,0.00019,27.89278]
[1780192081159,29.42,74023.5,0.2,0.5101,0.00019,27.89278]
[1780192083967,29.42,74028.68,0.2,0.5111,0.00019,27.89286]
[1780192089495,29.42,74029.41,0.2,0.51125,0.00019,27.89286]
[1780192089522,29.42,74029.41,0.2,0.51125,0.00019,27.89286]
[1780192090315,29.42,74029.41,0.2,0.51125,0.00019,27.89286]
[1780192090687,29.42,74029.41,0.2,0.51125,0.00019,27.89286]
[1780192093239,29.43,74030.23,0.2,0.5114,0.00019,27.89286]
[1780192093324,29.43,74030.23,0.2,0.5114,0.00019,27.89286]
[1780192098424,29.43,74032.07,0.2,0.51176,0.00019,27.89282]
[1780192102926,29.43,74036.31,0.2,0.51258,0.00019,27.89267]
[1780192109137,29.44,74035.97,0.2,0.51252,0.00019,27.89269]
[1780192114173,29.45,74037.52,0.2,0.51282,0.00019,27.88963]
[1780192117944,29.45,74037.66,0.2,0.51284,0.00019,27.88962]
[1780192123236,29.45,74033.92,0.2,0.51212,0.00019,27.8898]
[1780192132088,29.45,74031.34,0.2,0.51162,0.00019,27.88987]
[1780192132879,29.45,74031.34,0.2,0.51162,0.00019,27.88987]
[1780192132901,29.45,74031.34,0.2,0.51162,0.00019,27.88987]
[1780192136228,29.46,74026.51,0.2,0.51068,0.00019,27.88988]
[1780192138683,29.46,74024.38,0.2,0.51027,0.00019,27.88983]
[1780192142763,29.46,74024.28,0.2,0.51025,0.00019,27.88983]
[1780192142783,29.46,74024.28,0.2,0.51025,0.00019,27.88983]
[1780192143092,29.46,74024.28,0.2,0.51025,0.00019,27.88983]
[1780192143182,29.47,74024.28,0.2,0.51025,0.00019,27.88983]
[1780192143658,29.47,74024.28,0.2,0.51025,0.00019,27.88983]
[1780192143760,29.47,74025.56,0.2,0.5105,0.00019,27.88986]
[1780192145796,29.47,74021.7,0.2,0.50975,0.00019,27.88973]
[1780192145808,29.47,74021.7,0.2,0.50975,0.00019,27.88973]
[1780192150790,29.47,74020.74,0.2,0.50957,0.00019,27.88968]
[1780192153133,29.47,74020.72,0.2,0.50956,0.00019,27.88968]
[1780192155233,29.47,74021.01,0.2,0.50962,0.00019,27.8897]
[1780192158783,29.48,74021.24,0.2,0.50967,0.00019,27.88971]
[1780192158794,29.48,74021.24,0.2,0.50967,0.00019,27.88971]
[1780192160282,29.48,74021.04,0.2,0.50963,0.00019,27.8897]
[1780192165853,29.48,74024.26,0.2,0.51025,0.00019,27.88983]
[1780192169360,29.48,74024.42,0.2,0.51028,0.00019,27.88983]
[1780192169387,29.48,74024.42,0.2,0.51028,0.00019,27.88983]
[1780192169401,29.48,74024.42,0.2,0.51028,0.00019,27.88983]
[1780192169558,29.48,74023.64,0.2,0.51013,0.00019,27.88981]
[1780192170565,29.49,74014.9,0.2,0.50844,0.00019,27.88927]
[1780192175668,29.49,74015.43,0.2,0.50854,0.00019,27.88634]
[1780192180306,29.49,74014.37,0.2,0.50834,0.00019,27.88624]
[1780192185670,29.49,74008.57,0.2,0.50721,0.00019,27.88559]
[1780192188367,29.49,74008.65,0.2,0.50723,0.00019,27.8856]
[1780192188642,29.49,74008.65,0.2,0.50723,0.00019,27.8856]
[1780192189698,29.49,74002.02,0.2,0.50595,0.00019,27.88458]
[1780192192719,29.49,73996.22,0.2,0.50483,0.00019,27.88345]
[1780192197754,29.49,73997.96,0.2,0.50516,0.00019,27.88382]
[1780192199747,29.49,74000.96,0.2,0.50574,0.00019,27.88439]
[1780192199770,29.49,74000.96,0.2,0.50574,0.00019,27.88439]
[1780192200020,29.49,74001.26,0.2,0.5058,0.00019,27.88445]
[1780192201786,29.49,74010.17,0.2,0.50752,0.00019,27.88579]
[1780192206938,29.49,74013.84,0.2,0.50823,0.00019,27.88619]
[1780192212863,29.49,74018.82,0.2,0.5092,0.00019,27.8866]
[1780192218905,29.49,74018.21,0.2,0.50908,0.00019,27.88656]
[1780192225954,29.5,74017.63,0.2,0.50897,0.00019,27.88651]
[1780192230989,29.5,74016.79,0.2,0.50881,0.00019,27.88645]
[1780192237031,29.5,74017.16,0.2,0.50888,0.00019,27.88351]
[1780192242066,29.51,74017.23,0.2,0.50889,0.00019,27.88351]
[1780192251129,29.51,74016.15,0.2,0.50868,0.00019,27.88343]
[1780192257174,29.51,74013.83,0.2,0.50823,0.00019,27.88322]
[1780192259189,29.51,74007.8,0.2,0.50707,0.00019,27.88251]
[1780192264224,29.52,74008.15,0.2,0.50714,0.00019,27.88255]
[1780192269258,29.52,74008.16,0.2,0.50714,0.00019,27.88256]
[1780192274294,29.52,74007.07,0.2,0.50693,0.00019,27.8824]
[1780192278400,29.52,74004.46,0.2,0.50642,0.00019,27.88201]
[1780192283735,29.51,74002.68,0.2,0.50608,0.00019,27.88172]
[1780192290408,29.51,74003.44,0.2,0.50622,0.00019,27.88185]
[1780192293198,29.51,74003.44,0.2,0.50622,0.00019,27.88185]
[1780192293300,29.5,74003.44,0.2,0.50622,0.00019,27.87888]
[1780192295741,29.5,73998.39,0.2,0.50525,0.00019,27.87795]
[1780192296119,29.5,73998.39,0.2,0.50525,0.00019,27.87795]
[1780192296580,29.5,73998.1,0.2,0.50519,0.00019,27.8779]
[1780192297967,29.5,73997.76,0.2,0.50512,0.00019,27.87783]
[1780192297969,29.5,73997.76,0.2,0.50512,0.00019,27.87783]
[1780192302803,29.5,73992.34,0.2,0.50407,0.00019,27.87663]
[1780192304268,29.5,73992.4,0.2,0.50409,0.00019,27.87665]
[1780192305921,29.49,73991.91,0.2,0.50399,0.00019,27.87653]
[1780192308604,29.49,73987.81,0.2,0.5032,0.00019,27.87548]
[1780192323639,29.48,73987.77,0.2,0.50319,0.00019,27.87547]
[1780192324671,29.48,73987.77,0.2,0.50319,0.00019,27.87547]
[1780192327240,29.48,73987.36,0.2,0.50311,0.00019,27.87536]
[1780192329598,29.48,73985.43,0.2,0.50273,0.00019,27.87483]
[1780192329654,29.48,73985.43,0.2,0.50273,0.00019,27.87483]
[1780192330142,29.48,73985.43,0.2,0.50273,0.00019,27.87483]
[1780192332873,29.48,73979.28,0.2,0.50154,0.00019,27.87296]
[1780192336137,29.48,73979.44,0.2,0.50157,0.00019,27.87301]
[1780192339855,29.48,73981.85,0.2,0.50204,0.00019,27.87377]
[1780192345793,29.47,73983.78,0.2,0.50241,0.00019,27.87435]
[1780192352843,29.47,73984.0,0.2,0.50245,0.00019,27.87144]
[1780192358380,29.47,73984.2,0.2,0.50249,0.00019,27.8715]
[1780192366941,29.47,73984.04,0.2,0.50246,0.00019,27.87146]
[1780192371503,29.46,73984.07,0.2,0.50246,0.00019,27.87147]
[1780192371562,29.46,73984.07,0.2,0.50246,0.00019,27.87147]
[1780192377011,29.46,73972.63,0.2,0.50024,0.00019,27.86768]
[1780192382046,29.45,73969.63,0.2,0.49966,0.00019,27.86655]
[1780192383815,29.45,73969.49,0.2,0.49963,0.00019,27.86649]
[1780192385155,29.45,73967.65,0.2,0.49928,0.00019,27.86576]
[1780192385612,29.45,73966.63,0.2,0.49908,0.00019,27.86535]
[1780192391109,29.45,73963.19,0.2,0.49841,0.00019,27.86391]
[1780192394199,29.45,73963.19,0.2,0.49841,0.00019,27.86391]
[1780192397503,29.45,73963.89,0.2,0.49855,0.00019,27.86421]
[1780192405206,29.46,73963.81,0.2,0.49853,0.00019,27.86418]
[1780192411249,29.46,73963.46,0.2,0.49847,0.00019,27.86105]
[1780192416284,29.46,73963.7,0.2,0.49851,0.00019,27.86116]
[1780192422326,29.46,73965.84,0.2,0.49893,0.00019,27.86206]
[1780192427361,29.47,73963.77,0.2,0.49853,0.00019,27.86119]
[1780192440451,29.47,73963.89,0.2,0.49855,0.00019,27.86124]
[1780192445489,29.47,73962.2,0.2,0.49823,0.00019,27.86051]
[1780192449548,29.47,73961.53,0.2,0.4981,0.00019,27.86022]
[1780192449562,29.47,73961.53,0.2,0.4981,0.00019,27.86022]
[1780192449750,29.47,73961.53,0.2,0.4981,0.00019,27.86022]
[1780192454864,29.47,73959.1,0.2,0.49763,0.00019,27.85912]
[1780192461186,29.48,73958.43,0.2,0.4975,0.00019,27.85882]
[1780192465072,29.48,73958.4,0.2,0.49749,0.00019,27.8588]
[1780192465079,29.48,73958.4,0.2,0.49749,0.00019,27.8588]
[1780192467723,29.48,73957.95,0.2,0.49741,0.00019,27.8586]
[1780192473685,29.48,73959.4,0.2,0.49769,0.00019,27.85629]
[1780192476276,29.49,73959.43,0.2,0.49769,0.00019,27.8563]
[1780192481741,29.49,73959.68,0.2,0.49774,0.00019,27.85642]
[1780192486776,29.49,73959.83,0.2,0.49777,0.00019,27.85649]
[1780192490640,29.49,73959.6,0.2,0.49773,0.00019,27.85638]
[1780192492134,29.5,73960.34,0.2,0.49787,0.00019,27.85672]
[1780192497853,29.5,73962.04,0.2,0.49821,0.00019,27.85747]
[1780192504902,29.51,73961.64,0.2,0.49813,0.00019,27.8573]
[1780192509252,29.51,73962.61,0.2,0.49832,0.00019,27.85772]
[1780192509268,29.51,73962.61,0.2,0.49832,0.00019,27.85772]
[1780192510945,29.51,73971.69,0.2,0.50008,0.00019,27.86139]
[1780192515456,29.51,73972.69,0.2,0.50027,0.00019,27.86176]
[1780192521016,29.5,73972.02,0.2,0.50014,0.00019,27.86151]
[1780192521669,29.5,73972.02,0.2,0.50014,0.00019,27.86151]
[1780192522702,29.5,73972.15,0.2,0.50016,0.00019,27.86156]
[1780192524742,29.5,73971.5,0.2,0.50004,0.00019,27.86131]
[1780192530080,29.49,73966.64,0.2,0.49909,0.00019,27.85941]
[1780192535114,29.49,73964.51,0.2,0.49868,0.00019,27.85556]
[1780192540149,29.5,73964.38,0.2,0.49866,0.00019,27.8555]
[1780192545184,29.5,73964.58,0.2,0.4987,0.00019,27.85559]
[1780192548489,29.5,73964.4,0.2,0.49866,0.00019,27.85551]
[1780192549985,29.5,73961.63,0.2,0.49812,0.00019,27.85432]
[1780192551541,29.5,73960.16,0.2,0.49784,0.00019,27.85366]
[1780192556181,29.5,73959.67,0.2,0.49775,0.00019,27.85344]
[1780192561296,29.51,73958.12,0.2,0.49745,0.00019,27.85273]
[1780192562087,29.51,73958.12,0.2,0.49745,0.00019,27.85273]
[1780192563065,29.51,73956.98,0.2,0.49723,0.00019,27.8522]
[1780192563957,29.51,73956.95,0.2,0.49722,0.00019,27.85219]
[1780192572906,29.51,73957.16,0.2,0.49726,0.00019,27.85229]
[1780192573078,29.51,73957.16,0.2,0.49726,0.00019,27.85229]
[1780192578417,29.52,73954.48,0.2,0.49675,0.00019,27.85101]
[1780192583452,29.52,73954.66,0.2,0.49678,0.00019,27.85109]
[1780192586544,29.52,73954.66,0.2,0.49678,0.00019,27.85109]
[1780192586557,29.52,73954.66,0.2,0.49678,0.00019,27.85109]
[1780192586558,29.52,73954.66,0.2,0.49678,0.00019,27.85109]
[1780192589391,29.52,73955.64,0.2,0.49698,0.00019,27.85157]
[1780192594195,29.53,73955.7,0.2,0.49699,0.00019,27.84862]
[1780192596951,29.53,73955.8,0.2,0.49701,0.00019,27.84867]
[1780192597715,29.53,73955.8,0.2,0.49701,0.00019,27.84867]
[1780192598250,29.53,73955.8,0.2,0.49701,0.00019,27.84867]
[1780192606614,29.53,73955.8,0.2,0.49701,0.00019,27.84867]
[1780192612656,29.54,73955.73,0.2,0.497,0.00019,27.84864]
[1780192617693,29.54,73955.63,0.2,0.49698,0.00019,27.84859]
[1780192621030,29.54,73955.63,0.2,0.49698,0.00019,27.84859]
[1780192622962,29.54,73952.39,0.2,0.49636,0.00019,27.84701]
[1780192622978,29.54,73952.39,0.2,0.49636,0.00019,27.84701]
[1780192629329,29.55,73950.78,0.2,0.49605,0.00019,27.8462]
[1780192629333,29.55,73950.78,0.2,0.49605,0.00019,27.8462]
[1780192629346,29.55,73950.78,0.2,0.49605,0.00019,27.8462]
[1780192636643,29.56,73955.65,0.2,0.49699,0.00019,27.84861]
[1780192641861,29.56,73959.23,0.2,0.49769,0.00019,27.85028]
[1780192642867,29.56,73959.23,0.2,0.49769,0.00019,27.85028]
[1780192649917,29.56,73958.86,0.2,0.49762,0.00019,27.85011]
[1780192655959,29.57,73959.04,0.2,0.49765,0.00019,27.84722]
[1780192660995,29.57,73959.31,0.2,0.4977,0.00019,27.84734]
[1780192664691,29.57,73960.04,0.2,0.49785,0.00019,27.84767]
[1780192664768,29.57,73960.28,0.2,0.49789,0.00019,27.84778]
[1780192665128,29.57,73960.28,0.2,0.49789,0.00019,27.84778]
[1780192665754,29.57,73962.31,0.2,0.49829,0.00019,27.84868]
[1780192666191,29.57,73962.31,0.2,0.49829,0.00019,27.84868]
[1780192672071,29.58,73961.58,0.2,0.49815,0.00019,27.84836]
[1780192679120,29.58,73961.65,0.2,0.49816,0.00019,27.84839]
[1780192684178,29.58,73956.19,0.2,0.49711,0.00019,27.8459]
[1780192689213,29.58,73956.0,0.2,0.49707,0.00019,27.84581]
[1780192692444,29.59,73955.77,0.2,0.49703,0.00019,27.8457]
[1780192692445,29.59,73955.77,0.2,0.49703,0.00019,27.8457]
[1780192692459,29.59,73955.77,0.2,0.49703,0.00019,27.8457]
[1780192692474,29.59,73955.77,0.2,0.49703,0.00019,27.8457]
[1780192692501,29.59,73955.77,0.2,0.49703,0.00019,27.8457]
[1780192692550,29.59,73955.77,0.2,0.49703,0.00019,27.8457]
[1780192697406,29.59,73952.07,0.2,0.49631,0.00019,27.84389]
[1780192700494,29.59,73951.83,0.2,0.49627,0.00019,27.84377]
[1780192701437,29.59,73951.83,0.2,0.49627,0.00019,27.84377]
[1780192703114,29.6,73951.54,0.2,0.49622,0.00019,27.84362]
[1780192703186,29.6,73951.54,0.2,0.49622,0.00019,27.84362]
[1780192703194,29.6,73951.54,0.2,0.49622,0.00019,27.84362]
[1780192709353,29.6,73952.54,0.2,0.49641,0.00019,27.84413]
[1780192714389,29.6,73954.99,0.2,0.49688,0.00019,27.84235]
[1780192719424,29.61,73955.68,0.2,0.49702,0.00019,27.84269]
[1780192726473,29.61,73955.65,0.2,0.49702,0.00019,27.84267]
[1780192727695,29.61,73955.65,0.2,0.49702,0.00019,27.84267]
[1780192730600,29.61,73955.89,0.2,0.49706,0.00019,27.84279]
[1780192733356,29.61,73955.58,0.2,0.497,0.00019,27.84264]
[1780192738559,29.62,73955.8,0.2,0.49705,0.00019,27.84275]
[1780192739050,29.62,73955.8,0.2,0.49705,0.00019,27.84275]
[1780192741174,29.62,73956.94,0.2,0.49727,0.00019,27.84328]
[1780192747622,29.62,73956.44,0.2,0.49717,0.00019,27.84305]
[1780192755679,29.63,73956.82,0.2,0.49725,0.00019,27.84323]
[1780192760714,29.63,73956.14,0.2,0.49712,0.00019,27.84291]
[1780192766757,29.63,73955.96,0.2,0.49709,0.00019,27.84282]
[1780192773963,29.63,73956.08,0.2,0.49711,0.00019,27.84288]
[1780192774033,29.63,73956.08,0.2,0.49711,0.00019,27.84288]
[1780192779850,29.64,73952.3,0.2,0.49638,0.00019,27.83807]
[1780192784885,29.64,73952.11,0.2,0.49635,0.00019,27.83798]
[1780192789919,29.64,73951.61,0.2,0.49625,0.00019,27.83773]
[1780192791824,29.64,73951.61,0.2,0.49625,0.00019,27.83773]
[1780192792810,29.65,73952.12,0.2,0.49635,0.00019,27.83798]
[1780192794266,29.65,73953.45,0.2,0.49661,0.00019,27.83864]
[1780192796973,29.65,73953.18,0.2,0.49656,0.00019,27.83851]
[1780192799567,29.65,73953.17,0.2,0.49655,0.00019,27.8385]
[1780192800840,29.65,73953.17,0.2,0.49655,0.00019,27.83851]
[1780192801972,29.65,73953.33,0.2,0.49659,0.00019,27.83858]
[1780192802493,29.65,73953.33,0.2,0.49659,0.00019,27.83858]
[1780192802506,29.65,73953.33,0.2,0.49659,0.00019,27.83858]
[1780192808061,29.66,73952.03,0.2,0.49634,0.00019,27.83794]
[1780192809716,29.66,73952.03,0.2,0.49634,0.00019,27.83794]
[1780192810011,29.66,73952.12,0.2,0.49636,0.00019,27.83799]
[1780192811625,29.66,73952.12,0.2,0.49636,0.00019,27.83799]
[1780192816359,29.66,73959.11,0.2,0.4977,0.00019,27.84132]
[1780192822623,29.66,73962.41,0.2,0.49834,0.00019,27.84278]
[1780192828201,29.66,73963.11,0.2,0.49848,0.00019,27.84308]
[1780192832710,29.66,73963.11,0.2,0.49848,0.00019,27.84308]
[1780192832842,29.66,73963.11,0.2,0.49848,0.00019,27.84308]
[1780192835154,29.67,73962.76,0.2,0.49841,0.00019,27.83996]
[1780192838937,29.67,73963.23,0.2,0.4985,0.00019,27.84016]
[1780192845321,29.67,73963.84,0.2,0.49862,0.00019,27.84042]
[1780192850356,29.67,73964.57,0.2,0.49876,0.00019,27.84073]
[1780192855391,29.67,73966.05,0.2,0.49904,0.00019,27.84134]
[1780192858913,29.67,73968.05,0.2,0.49943,0.00019,27.84214]
[1780192868482,29.66,73969.35,0.2,0.49968,0.00019,27.84265]
[1780192874524,29.65,73968.82,0.2,0.49957,0.00019,27.84244]
[1780192880566,29.65,73967.3,0.2,0.49928,0.00019,27.84184]
[1780192883897,29.64,73967.39,0.2,0.49929,0.00019,27.84188]
[1780192885509,29.64,73967.46,0.2,0.4993,0.00019,27.84191]
[1780192885516,29.64,73967.46,0.2,0.4993,0.00019,27.84191]
[1780192887615,29.64,73955.72,0.2,0.49704,0.00019,27.83676]
[1780192892650,29.64,73956.3,0.2,0.49715,0.00019,27.83406]
[1780192893245,29.64,73956.3,0.2,0.49715,0.00019,27.83406]
[1780192894164,29.64,73955.48,0.2,0.49699,0.00019,27.83367]
[1780192899710,29.65,73955.63,0.2,0.49702,0.00019,27.83375]
[1780192904745,29.65,73954.97,0.2,0.4969,0.00019,27.83343]
[1780192908369,29.65,73956.35,0.2,0.49717,0.00019,27.83409]
[1780192910347,29.65,73961.79,0.2,0.49821,0.00019,27.83656]
[1780192910350,29.65,73961.79,0.2,0.49821,0.00019,27.83656]
[1780192913012,29.65,73968.4,0.2,0.49949,0.00019,27.8393]
[1780192914736,29.65,73971.06,0.2,0.5,0.00019,27.84033]
[1780192919544,29.65,73977.19,0.2,0.50118,0.00019,27.84251]
[1780192919722,29.65,73977.19,0.2,0.50118,0.00019,27.84251]
[1780192919851,29.64,73971.3,0.2,0.50005,0.00019,27.84042]
[1780192924232,29.64,73967.36,0.2,0.49928,0.00019,27.83889]
[1780192925131,29.64,73966.38,0.2,0.4991,0.00019,27.83849]
[1780192925133,29.64,73966.38,0.2,0.4991,0.00019,27.83849]
[1780192925268,29.64,73966.38,0.2,0.4991,0.00019,27.83849]
[1780192925892,29.64,73960.4,0.2,0.49794,0.00019,27.83595]
[1780192926900,29.64,73954.62,0.2,0.49683,0.00019,27.83326]
[1780192929314,29.64,73954.7,0.2,0.49684,0.00019,27.8333]
[1780192934956,29.65,73953.27,0.2,0.49657,0.00019,27.8326]
[1780192938632,29.65,73957.43,0.2,0.49737,0.00019,27.83459]
[1780192938638,29.65,73957.43,0.2,0.49737,0.00019,27.83459]
[1780192938644,29.65,73957.43,0.2,0.49737,0.00019,27.83459]
[1780192944022,29.65,73964.28,0.2,0.49869,0.00019,27.83763]
[1780192949055,29.64,73966.43,0.2,0.49911,0.00019,27.83851]
[1780192954090,29.64,73966.32,0.2,0.49908,0.00019,27.83549]
[1780192959125,29.64,73964.88,0.2,0.4988,0.00019,27.8349]
[1780192965167,29.64,73964.79,0.2,0.49878,0.00019,27.83486]
[1780192966108,29.64,73964.79,0.2,0.49878,0.00019,27.83486]
[1780192966123,29.64,73964.79,0.2,0.49878,0.00019,27.83486]
[1780192966134,29.64,73964.79,0.2,0.49878,0.00019,27.83486]
[1780192968188,29.64,73958.74,0.2,0.49762,0.00019,27.83222]
[1780192973223,29.64,73958.83,0.2,0.49764,0.00019,27.83226]
[1780192978258,29.64,73959.08,0.2,0.49769,0.00019,27.83237]
[1780192981589,29.64,73959.03,0.2,0.49768,0.00019,27.83235]
[1780192981611,29.64,73959.03,0.2,0.49768,0.00019,27.83235]
[1780192981617,29.64,73959.03,0.2,0.49768,0.00019,27.83235]
[1780192983293,29.64,73971.44,0.2,0.50007,0.00019,27.83749]
[1780192988328,29.64,73972.48,0.2,0.50027,0.00019,27.83788]
[1780192993363,29.64,73975.74,0.2,0.5009,0.00019,27.83904]
[1780192995244,29.64,73977.58,0.2,0.50125,0.00019,27.83967]
[1780193002426,29.63,73978.94,0.2,0.50151,0.00019,27.84012]
[1780193007461,29.63,73979.39,0.2,0.5016,0.00019,27.84026]
[1780193012496,29.63,73979.14,0.2,0.50155,0.00019,27.83721]
[1780193017531,29.63,73980.09,0.2,0.50173,0.00019,27.83751]
[1780193022565,29.62,73980.18,0.2,0.50175,0.00019,27.83754]
[1780193027601,29.62,73983.07,0.2,0.50231,0.00019,27.83843]
[1780193032636,29.62,73982.26,0.2,0.50215,0.00019,27.83819]
[1780193037671,29.61,73981.95,0.2,0.50209,0.00019,27.83809]
[1780193044720,29.61,73982.37,0.2,0.50217,0.00019,27.83822]
[1780193047269,29.61,73982.62,0.2,0.50222,0.00019,27.8383]
[1780193052776,29.6,73982.68,0.2,0.50223,0.00019,27.83831]
[1780193054261,29.6,73982.68,0.2,0.50223,0.00019,27.83831]
[1780193060832,29.6,73982.57,0.2,0.5022,0.00019,27.83828]
[1780193067881,29.59,73982.83,0.2,0.50225,0.00019,27.83836]
[1780193072917,29.59,73985.01,0.2,0.50267,0.00019,27.83602]
[1780193077953,29.59,73983.0,0.2,0.50228,0.00019,27.83544]
[1780193083995,29.58,73982.67,0.2,0.50222,0.00019,27.83534]
[1780193089030,29.58,73982.74,0.2,0.50223,0.00019,27.83536]
[1780193094066,29.58,73982.71,0.2,0.50222,0.00019,27.83535]
[1780193096863,29.58,73982.8,0.2,0.50224,0.00019,27.83538]
[1780193102128,29.57,73982.77,0.2,0.50223,0.00019,27.83537]
[1780193107159,29.57,73983.2,0.2,0.50231,0.00019,27.8355]
[1780193112194,29.57,73983.4,0.2,0.50235,0.00019,27.83556]
[1780193112616,29.57,73983.4,0.2,0.50235,0.00019,27.83556]
[1780193114209,29.56,73991.18,0.2,0.50386,0.00019,27.83767]
[1780193119855,29.56,73992.8,0.2,0.50417,0.00019,27.83806]
[1780193120573,29.56,73992.87,0.2,0.50418,0.00019,27.83808]
[1780193121636,29.56,73992.74,0.2,0.50416,0.00019,27.83804]
[1780193122334,29.56,73995.02,0.2,0.5046,0.00019,27.83857]
[1780193124216,29.56,73999.38,0.2,0.50544,0.00019,27.83947]
[1780193127917,29.55,73999.52,0.2,0.50547,0.00019,27.83949]
[1780193133342,29.55,74000.76,0.2,0.50571,0.00019,27.83675]
[1780193138377,29.55,74000.72,0.2,0.5057,0.00019,27.83674]
[1780193144978,29.55,73998.96,0.2,0.50536,0.00019,27.83641]
[1780193150461,29.55,74000.65,0.2,0.50568,0.00019,27.83673]
[1780193159002,29.54,74000.49,0.2,0.50565,0.00019,27.8367]
[1780193160611,29.54,74000.49,0.2,0.50565,0.00019,27.8367]
[1780193160705,29.54,74000.49,0.2,0.50565,0.00019,27.8367]
[1780193160719,29.54,74000.49,0.2,0.50565,0.00019,27.8367]
[1780193162549,29.54,74007.9,0.2,0.50708,0.00019,27.83789]
[1780193163395,29.54,74007.9,0.2,0.50708,0.00019,27.83789]
[1780193165078,29.54,74007.78,0.2,0.50706,0.00019,27.83788]
[1780193165290,29.54,74008.15,0.2,0.50713,0.00019,27.83793]
[1780193171612,29.53,74003.33,0.2,0.5062,0.00019,27.8372]
[1780193175009,29.53,74003.43,0.2,0.50622,0.00019,27.83722]
[1780193175106,29.53,74003.43,0.2,0.50622,0.00019,27.83722]
[1780193175110,29.53,74003.43,0.2,0.50622,0.00019,27.83722]
[1780193176618,29.53,74004.33,0.2,0.50639,0.00019,27.83736]
[1780193176647,29.53,74004.88,0.2,0.5065,0.00019,27.83745]
[1780193182209,29.53,74005.51,0.2,0.50662,0.00019,27.83755]
[1780193187724,29.53,74005.96,0.2,0.50671,0.00019,27.83762]
[1780193193224,29.52,74006.06,0.2,0.50673,0.00019,27.83465]
[1780193198801,29.52,74007.52,0.2,0.50701,0.00019,27.83487]
[1780193203836,29.51,74004.25,0.2,0.50637,0.00019,27.83438]
[1780193205408,29.51,74004.21,0.2,0.50637,0.00019,27.83437]
[1780193211742,29.51,74004.14,0.2,0.50635,0.00019,27.83436]
[1780193211744,29.51,74004.14,0.2,0.50635,0.00019,27.83436]
[1780193216927,29.51,74005.09,0.2,0.50654,0.00019,27.83451]
[1780193221962,29.51,74005.67,0.2,0.50665,0.00019,27.8346]
[1780193222340,29.51,74005.67,0.2,0.50665,0.00019,27.8346]
[1780193224223,29.51,74005.7,0.2,0.50665,0.00019,27.8346]
[1780193224229,29.51,74005.7,0.2,0.50665,0.00019,27.8346]
[1780193224283,29.51,74005.7,0.2,0.50665,0.00019,27.8346]
[1780193224322,29.51,74005.7,0.2,0.50665,0.00019,27.8346]
[1780193225990,29.51,73998.02,0.2,0.50517,0.00019,27.83325]
[1780193226952,29.51,73998.02,0.2,0.50517,0.00019,27.83325]
[1780193231137,29.51,73997.2,0.2,0.50501,0.00019,27.83309]
[1780193237068,29.5,73997.99,0.2,0.50516,0.00019,27.83325]
[1780193242103,29.5,73998.39,0.2,0.50524,0.00019,27.83333]
[1780193247138,29.5,73997.85,0.2,0.50513,0.00019,27.83322]
[1780193252786,29.5,73997.84,0.2,0.50513,0.00019,27.83322]
[1780193258361,29.49,73997.04,0.2,0.50497,0.00019,27.83008]
[1780193268286,29.49,73999.46,0.2,0.50544,0.00019,27.83056]
[1780193273321,29.49,73999.65,0.2,0.50548,0.00019,27.8306]
[1780193277683,29.48,73999.74,0.2,0.50549,0.00019,27.83062]
[1780193278833,29.48,74002.3,0.2,0.50599,0.00019,27.83108]
[1780193286328,29.48,74003.83,0.2,0.50629,0.00019,27.83134]
[1780193293309,29.48,73998.68,0.2,0.50529,0.00019,27.83041]
[1780193303541,29.48,73998.14,0.2,0.50518,0.00019,27.8303]
[1780193307369,29.48,73998.24,0.2,0.5052,0.00019,27.83032]
[1780193308948,29.48,74004.3,0.2,0.50638,0.00019,27.83141]
[1780193311495,29.48,74002.37,0.2,0.506,0.00019,27.83109]
[1780193312522,29.47,74002.32,0.2,0.50599,0.00019,27.82811]
[1780193317390,29.47,74002.64,0.2,0.50605,0.00019,27.82816]
[1780193326710,29.47,74000.89,0.2,0.50571,0.00019,27.82785]
[1780193327436,29.47,74000.89,0.2,0.50571,0.00019,27.82785]
[1780193329397,29.47,74001.2,0.2,0.50577,0.00019,27.82791]
[1780193331357,29.47,74001.35,0.2,0.5058,0.00019,27.82794]
[1780193331848,29.47,74001.6,0.2,0.50585,0.00019,27.82798]
[1780193332615,29.47,74005.55,0.2,0.50662,0.00019,27.82863]
[1780193332788,29.47,74005.55,0.2,0.50662,0.00019,27.82863]
[1780193332823,29.47,74009.55,0.2,0.50739,0.00019,27.82919]
[1780193333760,29.47,74016.76,0.2,0.50879,0.00019,27.82992]
[1780193335776,29.47,74020.45,0.2,0.50951,0.00019,27.83016]
[1780193338010,29.47,74020.26,0.2,0.50947,0.00019,27.83015]
[1780193341519,29.47,74021.45,0.2,0.5097,0.00019,27.83021]
[1780193345005,29.47,74021.05,0.2,0.50963,0.00019,27.83019]
[1780193346988,29.47,74020.76,0.2,0.50957,0.00019,27.83017]
[1780193348673,29.48,74020.97,0.2,0.50961,0.00019,27.83018]
[1780193355917,29.48,74020.8,0.2,0.50958,0.00019,27.83017]
[1780193359602,29.48,74019.92,0.2,0.50941,0.00019,27.83013]
[1780193359945,29.48,74019.91,0.2,0.5094,0.00019,27.83013]
[1780193360640,29.48,74019.91,0.2,0.5094,0.00019,27.83013]
[1780193360952,29.48,74019.61,0.2,0.50935,0.00019,27.83011]
[1780193365987,29.49,74019.24,0.2,0.50927,0.00019,27.83009]
[1780193371865,29.49,74021.39,0.2,0.50969,0.00019,27.8302]
[1780193372299,29.49,74021.39,0.2,0.50969,0.00019,27.8302]
[1780193372302,29.49,74020.06,0.2,0.50943,0.00019,27.82716]
[1780193373036,29.49,74013.2,0.2,0.5081,0.00019,27.82662]
[1780193375577,29.49,74012.09,0.2,0.50789,0.00019,27.8265]
[1780193376057,29.49,74011.46,0.2,0.50777,0.00019,27.82643]
[1780193378272,29.49,74010.32,0.2,0.50755,0.00019,27.8263]
[1780193378316,29.49,74010.32,0.2,0.50755,0.00019,27.8263]
[1780193379078,29.49,74003.48,0.2,0.50622,0.00019,27.82532]
[1780193384113,29.49,73999.13,0.2,0.50538,0.00019,27.82454]
[1780193389148,29.49,73998.66,0.2,0.50528,0.00019,27.82445]
[1780193392610,29.49,73998.36,0.2,0.50523,0.00019,27.82439]
[1780193398211,29.48,73998.69,0.2,0.50529,0.00019,27.82446]
[1780193402245,29.48,73998.74,0.2,0.5053,0.00019,27.82447]
[1780193403387,29.48,73999.01,0.2,0.50535,0.00019,27.82452]
[1780193409290,29.48,74002.81,0.2,0.50609,0.00019,27.82521]
[1780193414325,29.48,74003.4,0.2,0.5062,0.00019,27.82531]
[1780193421374,29.48,74003.28,0.2,0.50618,0.00019,27.82529]
[1780193422669,29.48,74003.28,0.2,0.50618,0.00019,27.82529]
[1780193423388,29.48,74004.18,0.2,0.50635,0.00019,27.82544]
[1780193426410,29.48,74010.89,0.2,0.50765,0.00019,27.82637]
[1780193431445,29.48,74012.18,0.2,0.5079,0.00019,27.82353]
[1780193436480,29.48,74012.8,0.2,0.50803,0.00019,27.8236]
[1780193441515,29.48,74017.19,0.2,0.50888,0.00019,27.82399]
[1780193446550,29.49,74017.16,0.2,0.50887,0.00019,27.82399]
[1780193449417,29.49,74017.16,0.2,0.50887,0.00019,27.82399]
[1780193452674,29.49,74015.54,0.2,0.50856,0.00019,27.82386]
[1780193459640,29.49,74014.02,0.2,0.50826,0.00019,27.82372]
[1780193464677,29.49,74015.18,0.2,0.50849,0.00019,27.82382]
[1780193470721,29.5,74015.34,0.2,0.50852,0.00019,27.82384]
[1780193475757,29.5,74016.5,0.2,0.50874,0.00019,27.82393]
[1780193480046,29.5,74016.42,0.2,0.50873,0.00019,27.82393]
[1780193480793,29.5,74025.18,0.2,0.51043,0.00019,27.82438]
[1780193482526,29.5,74025.18,0.2,0.51043,0.00019,27.82438]
[1780193482520,29.5,74029.95,0.2,0.51135,0.00019,27.82441]
[1780193483447,29.5,74029.95,0.2,0.51135,0.00019,27.82441]
[1780193483549,29.5,74030.28,0.2,0.51141,0.00019,27.82441]
[1780193484301,29.5,74030.28,0.2,0.51141,0.00019,27.82441]
[1780193489856,29.49,74034.04,0.2,0.51214,0.00019,27.82432]
[1780193494891,29.49,74032.71,0.2,0.51189,0.00019,27.82138]
[1780193499926,29.49,74032.26,0.2,0.5118,0.00019,27.82139]
[1780193501148,29.49,74032.26,0.2,0.5118,0.00019,27.82139]
[1780193502064,29.49,74032.26,0.2,0.5118,0.00019,27.82139]
[1780193502083,29.49,74032.26,0.2,0.5118,0.00019,27.82139]
[1780193502109,29.49,74032.26,0.2,0.5118,0.00019,27.82139]
[1780193502951,29.49,74043.09,0.2,0.5139,0.00019,27.82074]
[1780193504764,29.49,74046.18,0.2,0.5145,0.00019,27.82042]
[1780193510000,29.49,74048.7,0.2,0.51498,0.00019,27.82011]
[1780193517051,29.49,74048.38,0.2,0.51492,0.00019,27.82015]
[1780193522085,29.49,74050.68,0.2,0.51537,0.00019,27.81983]
[1780193527121,29.49,74052.73,0.2,0.51577,0.00019,27.81952]
[1780193532155,29.48,74051.92,0.2,0.51561,0.00019,27.81964]
[1780193533509,29.48,74051.92,0.2,0.51561,0.00019,27.81964]
[1780193539205,29.48,74054.38,0.2,0.51609,0.00019,27.81925]
[1780193540076,29.48,74054.38,0.2,0.51609,0.00019,27.81925]
[1780193545247,29.48,74055.29,0.2,0.51626,0.00019,27.81909]
[1780193550284,29.48,74057.59,0.2,0.51671,0.00019,27.81866]
[1780193555317,29.47,74058.26,0.2,0.51684,0.00019,27.81555]
[1780193560352,29.47,74058.37,0.2,0.51686,0.00019,27.81553]
[1780193565388,29.47,74055.55,0.2,0.51631,0.00019,27.81605]
[1780193570423,29.47,74062.86,0.2,0.51773,0.00019,27.81458]
[1780193575459,29.47,74059.48,0.2,0.51708,0.00019,27.8153]
[1780193580494,29.46,74060.39,0.2,0.51725,0.00019,27.81511]
[1780193581717,29.46,74060.62,0.2,0.5173,0.00019,27.81507]
[1780193582487,29.46,74060.62,0.2,0.5173,0.00019,27.81507]
[1780193588308,29.46,74060.13,0.2,0.5172,0.00019,27.81517]
[1780193593699,29.46,74060.33,0.2,0.51724,0.00019,27.81512]
[1780193593769,29.46,74059.53,0.2,0.51709,0.00019,27.81529]
[1780193595267,29.46,74059.2,0.2,0.51702,0.00019,27.81536]
[1780193601641,29.46,74059.89,0.2,0.51716,0.00019,27.81521]
[1780193606676,29.45,74060.45,0.2,0.51727,0.00019,27.81509]
[1780193611711,29.45,74060.39,0.2,0.51726,0.00019,27.81212]
[1780193616746,29.45,74060.0,0.2,0.51718,0.00019,27.8122]
[1780193621780,29.45,74060.5,0.2,0.51728,0.00019,27.8121]
[1780193627823,29.44,74060.37,0.2,0.51726,0.00019,27.81212]
[1780193632858,29.44,74058.79,0.2,0.51695,0.00019,27.81245]
[1780193636471,29.44,74057.82,0.2,0.51676,0.00019,27.81264]
[1780193643935,29.44,74055.69,0.2,0.51635,0.00019,27.81303]
[1780193646196,29.44,74055.69,0.2,0.51635,0.00019,27.81303]
[1780193654019,29.43,74059.82,0.2,0.51715,0.00019,27.81223]
[1780193660535,29.43,74061.04,0.2,0.51739,0.00019,27.81197]
[1780193666877,29.43,74062.22,0.2,0.51762,0.00019,27.81171]
[1780193672150,29.43,74064.36,0.2,0.51803,0.00019,27.80824]
[1780193678310,29.43,74062.32,0.2,0.51764,0.00019,27.80871]
[1780193679456,29.43,74062.32,0.2,0.51764,0.00019,27.80871]
[1780193685241,29.43,74062.54,0.2,0.51768,0.00019,27.80866]
[1780193690276,29.42,74063.81,0.2,0.51793,0.00019,27.80836]
[1780193695311,29.42,74063.44,0.2,0.51786,0.00019,27.80845]
[1780193700346,29.42,74063.5,0.2,0.51787,0.00019,27.80843]
[1780193705381,29.42,74063.79,0.2,0.51793,0.00019,27.80837]
[1780193710417,29.42,74063.33,0.2,0.51784,0.00019,27.80847]
[1780193715452,29.41,74064.12,0.2,0.51799,0.00019,27.80828]
[1780193717334,29.41,74064.19,0.2,0.518,0.00019,27.80827]
[1780193717460,29.41,74064.19,0.2,0.518,0.00019,27.80827]
[1780193717503,29.41,74064.19,0.2,0.518,0.00019,27.80827]
[1780193717608,29.41,74064.19,0.2,0.518,0.00019,27.80827]
[1780193717636,29.41,74064.19,0.2,0.518,0.00019,27.80827]
[1780193717847,29.41,74064.19,0.2,0.518,0.00019,27.80827]
[1780193718233,29.41,74064.58,0.2,0.51808,0.00019,27.80818]
[1780193718330,29.41,74064.58,0.2,0.51808,0.00019,27.80818]
[1780193718475,29.41,74064.58,0.2,0.51808,0.00019,27.80818]
[1780193718532,29.41,74074.16,0.2,0.51994,0.00019,27.80558]
[1780193718926,29.41,74074.16,0.2,0.51994,0.00019,27.80558]
[1780193718963,29.41,74074.16,0.2,0.51994,0.00019,27.80558]
[1780193719598,29.41,74091.4,0.2,0.52328,0.00019,27.7994]
[1780193719954,29.41,74091.4,0.2,0.52328,0.00019,27.7994]
[1780193720239,29.41,74091.4,0.2,0.52328,0.00019,27.7994]
[1780193720799,29.41,74091.4,0.2,0.52328,0.00019,27.7994]
[1780193720529,29.42,74109.96,0.2,0.52688,0.00019,27.79056]
[1780193721306,29.42,74109.96,0.2,0.52688,0.00019,27.79056]
[1780193721536,29.41,74118.0,0.2,0.52844,0.00019,27.78602]
[1780193722061,29.41,74118.0,0.2,0.52844,0.00019,27.78602]
[1780193722257,29.41,74118.0,0.2,0.52844,0.00019,27.78602]
[1780193722543,29.41,74126.32,0.2,0.53005,0.00019,27.78088]
[1780193723339,29.41,74126.32,0.2,0.53005,0.00019,27.78088]
[1780193724982,29.41,74127.39,0.2,0.53026,0.00019,27.78019]
[1780193725226,29.41,74127.39,0.2,0.53026,0.00019,27.78019]
[1780193725995,29.41,74127.31,0.2,0.53025,0.00019,27.78024]
[1780193726458,29.41,74127.31,0.2,0.53025,0.00019,27.78024]
[1780193730021,29.41,74128.99,0.2,0.53057,0.00019,27.77913]
[1780193730030,29.41,74128.99,0.2,0.53057,0.00019,27.77913]
[1780193730151,29.41,74128.99,0.2,0.53057,0.00019,27.77913]
[1780193730673,29.41,74128.99,0.2,0.53057,0.00019,27.77913]
[1780193730809,29.41,74128.99,0.2,0.53057,0.00019,27.77913]
[1780193730769,29.41,74118.55,0.2,0.52855,0.00019,27.78569]
[1780193731375,29.41,74118.55,0.2,0.52855,0.00019,27.78569]
[1780193733812,29.41,74119.19,0.2,0.52867,0.00019,27.78232]
[1780193733838,29.41,74112.5,0.2,0.52738,0.00019,27.78618]
[1780193738658,29.41,74107.54,0.2,0.52642,0.00019,27.78884]
[1780193739835,29.41,74107.54,0.2,0.52642,0.00019,27.78884]
[1780193743567,29.41,74104.91,0.2,0.52591,0.00019,27.79019]
[1780193745806,29.41,74107.8,0.2,0.52647,0.00019,27.7887]
[1780193745819,29.41,74107.8,0.2,0.52647,0.00019,27.7887]
[1780193747723,29.41,74114.53,0.2,0.52777,0.00019,27.78504]
[1780193752757,29.41,74117.07,0.2,0.52826,0.00019,27.78357]
[1780193753143,29.41,74117.07,0.2,0.52826,0.00019,27.78357]
[1780193757330,29.41,74113.71,0.2,0.52761,0.00019,27.7855]
[1780193760761,29.41,74111.96,0.2,0.52727,0.00019,27.78647]
[1780193761048,29.41,74112.56,0.2,0.52739,0.00019,27.78614]
[1780193762118,29.41,74115.07,0.2,0.52788,0.00019,27.78473]
[1780193762938,29.41,74118.05,0.2,0.52846,0.00019,27.78299]
[1780193763224,29.41,74118.05,0.2,0.52846,0.00019,27.78299]
[1780193765848,29.41,74107.55,0.2,0.52642,0.00019,27.78884]
[1780193767942,29.41,74107.37,0.2,0.52638,0.00019,27.78894]
[1780193773904,29.42,74101.02,0.2,0.52515,0.00019,27.79212]
[1780193774539,29.42,74101.02,0.2,0.52515,0.00019,27.79212]
[1780193776867,29.42,74100.73,0.2,0.52509,0.00019,27.79226]
[1780193778939,29.42,74108.23,0.2,0.52655,0.00019,27.7885]
[1780193779989,29.42,74108.23,0.2,0.52655,0.00019,27.7885]
[1780193785660,29.42,74102.15,0.2,0.52537,0.00019,27.79159]
[1780193786876,29.43,74101.84,0.2,0.52531,0.00019,27.79174]
[1780193793411,29.43,74106.54,0.2,0.52622,0.00019,27.78642]
[1780193797175,29.43,74103.43,0.2,0.52561,0.00019,27.788]
[1780193797175,29.43,74103.43,0.2,0.52561,0.00019,27.788]
[1780193799346,29.44,74102.13,0.2,0.52536,0.00019,27.78864]
[1780193799419,29.44,74102.13,0.2,0.52536,0.00019,27.78864]
[1780193799813,29.44,74102.13,0.2,0.52536,0.00019,27.78864]
[1780193801493,29.44,74096.52,0.2,0.52427,0.00019,27.79126]
[1780193801595,29.44,74095.86,0.2,0.52414,0.00019,27.79156]
[1780193806439,29.44,74092.8,0.2,0.52355,0.00019,27.79289]
[1780193806491,29.44,74092.8,0.2,0.52355,0.00019,27.79289]
[1780193806510,29.44,74093.56,0.2,0.52369,0.00019,27.79257]
[1780193807410,29.44,74093.56,0.2,0.52369,0.00019,27.79257]
[1780193807511,29.44,74090.5,0.2,0.5231,0.00019,27.79385]
[1780193809150,29.44,74081.78,0.2,0.52141,0.00019,27.79716]
[1780193810770,29.44,74081.78,0.2,0.52141,0.00019,27.79716]
[1780193810855,29.44,74081.78,0.2,0.52141,0.00019,27.79716]
[1780193810916,29.44,74080.79,0.2,0.52122,0.00019,27.79751]
[1780193811068,29.44,74080.79,0.2,0.52122,0.00019,27.79751]
[1780193812757,29.44,74078.69,0.2,0.52081,0.00019,27.79822]
[1780193815680,29.44,74073.83,0.2,0.51987,0.00019,27.79975]
[1780193821339,29.44,74071.55,0.2,0.51943,0.00019,27.80041]
[1780193826532,29.44,74073.81,0.2,0.51987,0.00019,27.79975]
[1780193832311,29.44,74072.72,0.2,0.51965,0.00019,27.80007]
[1780193837346,29.44,74072.27,0.2,0.51957,0.00019,27.8002]
[1780193840878,29.44,74072.22,0.2,0.51956,0.00019,27.80021]
[1780193842383,29.44,74080.42,0.2,0.52115,0.00019,27.79762]
[1780193843757,29.44,74080.42,0.2,0.52115,0.00019,27.79762]
[1780193844777,29.44,74081.5,0.2,0.52136,0.00019,27.79725]
[1780193846985,29.44,74082.92,0.2,0.52163,0.00019,27.79675]
[1780193854113,29.44,74086.86,0.2,0.5224,0.00019,27.7923]
[1780193858639,29.44,74083.95,0.2,0.52183,0.00019,27.79339]
[1780193858993,29.44,74083.95,0.2,0.52183,0.00019,27.79339]
[1780193859226,29.44,74083.79,0.2,0.5218,0.00019,27.79345]
[1780193859501,29.44,74076.58,0.2,0.5204,0.00019,27.79591]
[1780193860168,29.44,74076.58,0.2,0.5204,0.00019,27.79591]
[1780193865543,29.44,74070.78,0.2,0.51928,0.00019,27.79764]
[1780193870579,29.44,74072.88,0.2,0.51969,0.00019,27.79704]
[1780193875617,29.44,74074.03,0.2,0.51991,0.00019,27.79669]
[1780193880649,29.43,74072.02,0.2,0.51952,0.00019,27.79728]
[1780193885450,29.43,74072.34,0.2,0.51958,0.00019,27.79719]
[1780193888555,29.43,74072.14,0.2,0.51955,0.00019,27.79725]
[1780193890518,29.43,74072.28,0.2,0.51957,0.00019,27.7972]
[1780193891590,29.43,74072.87,0.2,0.51969,0.00019,27.79703]
[1780193892271,29.43,74072.91,0.2,0.5197,0.00019,27.79702]
[1780193892733,29.43,74080.06,0.2,0.52108,0.00019,27.79475]
[1780193895755,29.43,74087.89,0.2,0.5226,0.00019,27.79189]
[1780193896090,29.43,74087.89,0.2,0.5226,0.00019,27.79189]
[1780193896710,29.43,74087.89,0.2,0.5226,0.00019,27.79189]
[1780193897016,29.43,74087.89,0.2,0.5226,0.00019,27.79189]
[1780193896762,29.43,74091.39,0.2,0.52328,0.00019,27.79048]
[1780193897465,29.43,74091.39,0.2,0.52328,0.00019,27.79048]
[1780193897768,29.43,74093.13,0.2,0.52362,0.00019,27.78974]
[1780193899713,29.43,74094.87,0.2,0.52395,0.00019,27.78899]
[1780193899784,29.43,74094.87,0.2,0.52395,0.00019,27.78899]
[1780193899939,29.43,74094.87,0.2,0.52395,0.00019,27.78899]
[1780193899997,29.43,74094.87,0.2,0.52395,0.00019,27.78899]
[1780193900011,29.43,74097.99,0.2,0.52456,0.00019,27.7876]
[1780193900304,29.43,74097.99,0.2,0.52456,0.00019,27.7876]
[1780193900695,29.43,74097.99,0.2,0.52456,0.00019,27.7876]
[1780193900985,29.43,74097.99,0.2,0.52456,0.00019,27.7876]
[1780193900794,29.43,74123.66,0.2,0.52953,0.00019,27.77367]
[1780193901567,29.43,74123.66,0.2,0.52953,0.00019,27.77367]
[1780193901591,29.43,74123.66,0.2,0.52953,0.00019,27.77367]
[1780193901758,29.43,74123.66,0.2,0.52953,0.00019,27.77367]
[1780193901800,29.43,74140.79,0.2,0.53285,0.00019,27.76197]
[1780193902464,29.43,74140.79,0.2,0.53285,0.00019,27.76197]
[1780193902691,29.43,74140.79,0.2,0.53285,0.00019,27.76197]
[1780193902721,29.43,74140.79,0.2,0.53285,0.00019,27.76197]
[1780193902808,29.43,74138.97,0.2,0.5325,0.00019,27.7633]
[1780193903082,29.43,74138.97,0.2,0.5325,0.00019,27.7633]
[1780193903799,29.43,74138.97,0.2,0.5325,0.00019,27.7633]
[1780193904685,29.43,74137.39,0.2,0.53219,0.00019,27.76444]
[1780193907843,29.43,74125.67,0.2,0.52992,0.00019,27.77239]
[1780193908321,29.43,74125.67,0.2,0.52992,0.00019,27.77239]
[1780193908684,29.43,74125.67,0.2,0.52992,0.00019,27.77239]
[1780193909661,29.43,74121.78,0.2,0.52917,0.00019,27.77483]
[1780193910507,29.43,74121.34,0.2,0.52908,0.00019,27.7751]
[1780193913187,29.43,74121.65,0.2,0.52915,0.00019,27.77192]
[1780193918920,29.43,74117.35,0.2,0.52831,0.00019,27.77451]
[1780193922495,29.43,74116.18,0.2,0.52808,0.00019,27.77519]
[1780193923335,29.43,74115.78,0.2,0.52801,0.00019,27.77542]
[1780193923352,29.43,74115.78,0.2,0.52801,0.00019,27.77542]
[1780193923526,29.43,74115.78,0.2,0.52801,0.00019,27.77542]
[1780193925287,29.43,74110.96,0.2,0.52707,0.00019,27.77812]
[1780193926098,29.43,74109.16,0.2,0.52672,0.00019,27.77908]
[1780193927318,29.43,74107.24,0.2,0.52635,0.00019,27.78009]
[1780193928721,29.43,74107.27,0.2,0.52636,0.00019,27.78007]
[1780193930291,29.43,74107.24,0.2,0.52635,0.00019,27.78008]
[1780193936043,29.43,74108.68,0.2,0.52664,0.00019,27.77932]
[1780193938561,29.43,74111.11,0.2,0.52711,0.00019,27.77802]
[1780193940738,29.43,74112.3,0.2,0.52734,0.00019,27.77736]
[1780193942715,29.43,74111.85,0.2,0.52725,0.00019,27.77762]
[1780193944673,29.43,74108.62,0.2,0.52662,0.00019,27.77936]
[1780193950145,29.43,74107.28,0.2,0.52636,0.00019,27.78007]
[1780193952765,29.43,74104.63,0.2,0.52585,0.00019,27.78142]
[1780193954399,29.44,74103.61,0.2,0.52565,0.00019,27.78194]
[1780193954403,29.44,74103.61,0.2,0.52565,0.00019,27.78194]
[1780193954497,29.44,74103.07,0.2,0.52554,0.00019,27.7822]
[1780193960769,29.44,74099.78,0.2,0.5249,0.00019,27.78379]
[1780193966257,29.44,74098.38,0.2,0.52463,0.00019,27.78446]
[1780193971293,29.45,74097.07,0.2,0.52438,0.00019,27.78207]
[1780193973661,29.45,74097.18,0.2,0.5244,0.00019,27.78203]
[1780193974314,29.45,74087.81,0.2,0.52258,0.00019,27.78598]
[1780193979349,29.45,74086.75,0.2,0.52237,0.00019,27.78639]
[1780193984384,29.46,74083.55,0.2,0.52175,0.00019,27.78759]
[1780193990560,29.46,74082.15,0.2,0.52148,0.00019,27.78809]
[1780193992095,29.46,74082.14,0.2,0.52148,0.00019,27.7881]
[1780193992598,29.46,74080.57,0.2,0.52117,0.00019,27.78865]
[1780193992665,29.46,74080.57,0.2,0.52117,0.00019,27.78865]
[1780193992730,29.46,74080.57,0.2,0.52117,0.00019,27.78865]
[1780193992744,29.46,74079.26,0.2,0.52092,0.00019,27.78909]
[1780193995101,29.46,74076.09,0.2,0.52031,0.00019,27.79012]
[1780194000618,29.46,74074.1,0.2,0.51992,0.00019,27.79073]
[1780194003693,29.46,74068.67,0.2,0.51887,0.00019,27.79226]
[1780194009561,29.45,74063.08,0.2,0.51778,0.00019,27.79364]
[1780194014996,29.45,74065.72,0.2,0.5183,0.00019,27.79301]
[1780194015537,29.45,74065.93,0.2,0.51834,0.00019,27.79296]
[1780194017485,29.45,74065.17,0.2,0.51819,0.00019,27.79314]
[1780194017858,29.45,74065.17,0.2,0.51819,0.00019,27.79314]
[1780194017911,29.45,74057.29,0.2,0.51666,0.00019,27.79485]
[1780194018468,29.45,74057.29,0.2,0.51666,0.00019,27.79485]
[1780194023659,29.45,74053.42,0.2,0.51591,0.00019,27.79553]
[1780194028695,29.45,74053.89,0.2,0.516,0.00019,27.79545]
[1780194034122,29.45,74054.04,0.2,0.51603,0.00019,27.79543]
[1780194039191,29.45,74049.39,0.2,0.51513,0.00019,27.79316]
[1780194040512,29.46,74048.18,0.2,0.51489,0.00019,27.79332]
[1780194042767,29.46,74044.38,0.2,0.51415,0.00019,27.79377]
[1780194042799,29.46,74044.38,0.2,0.51415,0.00019,27.79377]
[1780194048836,29.46,74047.6,0.2,0.51478,0.00019,27.7934]
[1780194049929,29.46,74047.6,0.2,0.51478,0.00019,27.7934]
[1780194056789,29.46,74046.09,0.2,0.51449,0.00019,27.79358]
[1780194059913,29.46,74039.92,0.2,0.51329,0.00019,27.79417]
[1780194060815,29.46,74039.92,0.2,0.51329,0.00019,27.79417]
[1780194060887,29.46,74039.92,0.2,0.51329,0.00019,27.79417]
[1780194062512,29.46,74043.37,0.2,0.51396,0.00019,27.79387]
[1780194062762,29.46,74043.37,0.2,0.51396,0.00019,27.79387]
[1780194066317,29.45,74041.0,0.2,0.5135,0.00019,27.79408]
[1780194071997,29.45,74039.37,0.2,0.51318,0.00019,27.79421]
[1780194078801,29.44,74039.97,0.2,0.5133,0.00019,27.79416]
[1780194079232,29.44,74039.97,0.2,0.5133,0.00019,27.79416]
[1780194081251,29.44,74033.11,0.2,0.51197,0.00019,27.79453]
[1780194083312,29.44,74033.82,0.2,0.5121,0.00019,27.79451]
[1780194084299,29.44,74037.84,0.2,0.51288,0.00019,27.79431]
[1780194088480,29.44,74039.47,0.2,0.5132,0.00019,27.7942]
[1780194091150,29.44,74039.55,0.2,0.51322,0.00019,27.79419]
[1780194096653,29.44,74039.5,0.2,0.51321,0.00019,27.79122]
[1780194099871,29.44,74039.37,0.2,0.51318,0.00019,27.79122]
[1780194105235,29.44,74042.43,0.2,0.51378,0.00019,27.79097]
[1780194114298,29.43,74042.49,0.2,0.51379,0.00019,27.79096]
[1780194118326,29.43,74050.7,0.2,0.51539,0.00019,27.78998]
[1780194120382,29.43,74052.17,0.2,0.51567,0.00019,27.78975]
[1780194128396,29.43,74051.05,0.2,0.51545,0.00019,27.78993]
[1780194134393,29.43,74050.58,0.2,0.51536,0.00019,27.79]
[1780194138868,29.43,74051.88,0.2,0.51561,0.00019,27.7898]
[1780194139090,29.43,74051.88,0.2,0.51561,0.00019,27.7898]
[1780194139316,29.43,74051.92,0.2,0.51562,0.00019,27.78979]
[1780194139469,29.43,74051.92,0.2,0.51562,0.00019,27.78979]
[1780194140017,29.43,74051.92,0.2,0.51562,0.00019,27.78979]
[1780194140101,29.43,74044.92,0.2,0.51426,0.00019,27.79072]
[1780194140481,29.43,74037.89,0.2,0.5129,0.00019,27.79132]
[1780194145475,29.43,74036.46,0.2,0.51262,0.00019,27.79141]
[1780194146433,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146464,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146481,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146565,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146660,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146885,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146958,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194146981,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194147001,29.43,74036.65,0.2,0.51265,0.00019,27.7914]
[1780194147747,29.44,74027.05,0.2,0.51079,0.00019,27.79161]
[1780194150164,29.44,74025.53,0.2,0.51049,0.00019,27.79159]
[1780194150660,29.44,74025.85,0.2,0.51055,0.00019,27.7916]
[1780194157964,29.44,74026.2,0.2,0.51062,0.00019,27.78862]
[1780194158138,29.44,74026.2,0.2,0.51062,0.00019,27.78862]
[1780194158269,29.44,74026.2,0.2,0.51062,0.00019,27.78862]
[1780194158320,29.44,74026.2,0.2,0.51062,0.00019,27.78862]
[1780194159052,29.45,74025.7,0.2,0.51053,0.00019,27.78861]
[1780194160634,29.44,74033.28,0.2,0.512,0.00019,27.78856]
[1780194163068,29.44,74033.69,0.2,0.51208,0.00019,27.78854]
[1780194163781,29.44,74033.89,0.2,0.51212,0.00019,27.78854]
[1780194169697,29.44,74037.24,0.2,0.51277,0.00019,27.78838]
[1780194174732,29.44,74039.05,0.2,0.51312,0.00019,27.78826]
[1780194180774,29.43,74039.8,0.2,0.51327,0.00019,27.78821]
[1780194185809,29.43,74038.17,0.2,0.51295,0.00019,27.78832]
[1780194190844,29.42,74039.8,0.2,0.51327,0.00019,27.78821]
[1780194193865,29.42,74045.34,0.2,0.51434,0.00019,27.78769]
[1780194196625,29.42,74045.68,0.2,0.51441,0.00019,27.78765]
[1780194201921,29.42,74046.58,0.2,0.51459,0.00019,27.78754]
[1780194206955,29.42,74048.44,0.2,0.51495,0.00019,27.7873]
[1780194211991,29.41,74048.05,0.2,0.51487,0.00019,27.78437]
[1780194217030,29.41,74045.46,0.2,0.51437,0.00019,27.78468]
[1780194220062,29.41,74039.4,0.2,0.51319,0.00019,27.78525]
[1780194221575,29.41,74037.73,0.2,0.51287,0.00019,27.78536]
[1780194224646,29.41,74037.26,0.2,0.51277,0.00019,27.78539]
[1780194230131,29.4,74037.2,0.2,0.51276,0.00019,27.78539]
[1780194239193,29.4,74037.42,0.2,0.51281,0.00019,27.78538]
[1780194240785,29.39,74038.11,0.2,0.51294,0.00019,27.78534]
[1780194241812,29.39,74038.68,0.2,0.51305,0.00019,27.7853]
[1780194248257,29.39,74039.12,0.2,0.51314,0.00019,27.78527]
[1780194253418,29.39,74039.12,0.2,0.51314,0.00019,27.78526]
[1780194259335,29.39,74039.2,0.2,0.51315,0.00019,27.78526]
[1780194264370,29.38,74039.79,0.2,0.51327,0.00019,27.78521]
[1780194267230,29.38,74038.87,0.2,0.51309,0.00019,27.78528]
[1780194267245,29.38,74038.87,0.2,0.51309,0.00019,27.78528]
[1780194270494,29.38,74043.39,0.2,0.51397,0.00019,27.7849]
[1780194278468,29.38,74043.77,0.2,0.51404,0.00019,27.78187]
[1780194281909,29.38,74043.25,0.2,0.51394,0.00019,27.78193]
[1780194283503,29.37,74036.52,0.2,0.51263,0.00019,27.78244]
[1780194288538,29.37,74038.02,0.2,0.51292,0.00019,27.78235]
[1780194293573,29.37,74038.39,0.2,0.513,0.00019,27.78233]
[1780194298608,29.36,74038.02,0.2,0.51293,0.00019,27.78235]
[1780194303328,29.36,74037.48,0.2,0.51282,0.00019,27.78239]
[1780194303501,29.36,74037.33,0.2,0.51279,0.00019,27.78239]
[1780194303516,29.36,74037.33,0.2,0.51279,0.00019,27.78239]
[1780194304487,29.36,74035.82,0.2,0.5125,0.00019,27.78248]
[1780194305224,29.36,74035.82,0.2,0.5125,0.00019,27.78248]
[1780194305725,29.36,74032.02,0.2,0.51176,0.00019,27.78262]
[1780194308109,29.36,74026.95,0.2,0.51077,0.00019,27.78266]
[1780194312828,29.37,74024.84,0.2,0.51036,0.00019,27.78263]
[1780194316227,29.37,74018.58,0.2,0.50914,0.00019,27.78236]
[1780194319695,29.38,74016.26,0.2,0.50868,0.00019,27.78219]
[1780194319713,29.38,74016.26,0.2,0.50868,0.00019,27.78219]
[1780194325798,29.38,74017.53,0.2,0.50893,0.00019,27.78228]
[1780194327810,29.38,74017.01,0.2,0.50883,0.00019,27.78225]
[1780194327827,29.38,74017.01,0.2,0.50883,0.00019,27.78225]
[1780194331188,29.39,74014.96,0.2,0.50843,0.00019,27.78208]
[1780194331339,29.39,74014.96,0.2,0.50843,0.00019,27.78208]
[1780194331385,29.39,74014.96,0.2,0.50843,0.00019,27.78208]
[1780194331452,29.39,74014.96,0.2,0.50843,0.00019,27.77909]
[1780194332847,29.39,74008.48,0.2,0.50717,0.00019,27.77838]
[1780194333780,29.39,74008.48,0.2,0.50717,0.00019,27.77838]
[1780194333797,29.39,74008.48,0.2,0.50717,0.00019,27.77838]
[1780194334237,29.39,74005.66,0.2,0.50662,0.00019,27.77798]
[1780194336374,29.39,74002.95,0.2,0.50609,0.00019,27.77755]
[1780194336448,29.39,74002.95,0.2,0.50609,0.00019,27.77755]
[1780194336433,29.39,74001.67,0.2,0.50584,0.00019,27.77733]
[1780194336887,29.39,74005.43,0.2,0.50657,0.00019,27.77795]
[1780194338703,29.39,74007.13,0.2,0.50691,0.00019,27.7782]
[1780194338995,29.39,74007.13,0.2,0.50691,0.00019,27.7782]
[1780194339096,29.39,74009.01,0.2,0.50727,0.00019,27.77845]
[1780194339814,29.39,74009.01,0.2,0.50727,0.00019,27.77845]
[1780194346319,29.39,74012.47,0.2,0.50795,0.00019,27.77885]
[1780194346522,29.39,74012.47,0.2,0.50795,0.00019,27.77885]
[1780194347797,29.39,74009.73,0.2,0.50741,0.00019,27.77854]
[1780194347966,29.39,74002.57,0.2,0.50602,0.00019,27.77749]
[1780194349204,29.39,74002.57,0.2,0.50602,0.00019,27.77749]
[1780194350984,29.39,74001.68,0.2,0.50584,0.00019,27.77733]
[1780194357029,29.39,73998.34,0.2,0.50519,0.00019,27.77671]
[1780194362064,29.39,73998.2,0.2,0.50517,0.00019,27.77668]
[1780194364531,29.39,73998.2,0.2,0.50517,0.00019,27.77668]
[1780194364592,29.39,73997.97,0.2,0.50512,0.00019,27.77663]
[1780194364846,29.39,73997.97,0.2,0.50512,0.00019,27.77663]
[1780194365207,29.39,73997.97,0.2,0.50512,0.00019,27.77663]
[1780194365223,29.39,73991.37,0.2,0.50383,0.00019,27.77516]
[1780194367110,29.39,73987.42,0.2,0.50306,0.00019,27.77414]
[1780194368106,29.39,73981.4,0.2,0.50189,0.0002,27.77239]
[1780194370154,29.39,73978.89,0.2,0.5014,0.0002,27.77159]
[1780194376162,29.39,73983.54,0.2,0.50231,0.00019,27.77304]
[1780194379623,29.39,73984.04,0.2,0.5024,0.00019,27.77319]
[1780194385225,29.39,73993.19,0.2,0.50419,0.00019,27.7756]
[1780194390260,29.39,73992.93,0.2,0.50414,0.00019,27.77554]
[1780194393092,29.39,73993.1,0.2,0.50417,0.00019,27.77259]
[1780194393115,29.39,73993.1,0.2,0.50417,0.00019,27.77259]
[1780194396292,29.39,73998.1,0.2,0.50514,0.00019,27.77368]
[1780194399279,29.39,74003.54,0.2,0.50621,0.00019,27.77467]
[1780194404364,29.38,74007.23,0.2,0.50692,0.00019,27.77523]
[1780194406553,29.38,74004.05,0.2,0.5063,0.00019,27.77475]
[1780194407097,29.38,74002.83,0.2,0.50607,0.00019,27.77455]
[1780194412418,29.38,73998.53,0.2,0.50523,0.00019,27.77376]
[1780194417453,29.38,73997.69,0.2,0.50506,0.00019,27.77359]
[1780194420620,29.38,73997.13,0.2,0.50495,0.00019,27.77348]
[1780194420691,29.38,73997.13,0.2,0.50495,0.00019,27.77348]
[1780194426078,29.38,74006.0,0.2,0.50668,0.00019,27.77505]
[1780194427662,29.38,74006.27,0.2,0.50674,0.00019,27.77509]
[1780194428582,29.38,74006.27,0.2,0.50674,0.00019,27.77509]
[1780194428530,29.38,74007.45,0.2,0.50697,0.00019,27.77526]
[1780194429537,29.38,74009.01,0.2,0.50727,0.00019,27.77547]
[1780194434572,29.39,74010.95,0.2,0.50765,0.00019,27.7757]
[1780194436277,29.39,74010.58,0.2,0.50758,0.00019,27.77566]
[1780194436402,29.39,74010.58,0.2,0.50758,0.00019,27.77566]
[1780194438497,29.39,74004.08,0.2,0.50631,0.00019,27.77476]
[1780194438718,29.39,74000.68,0.2,0.50565,0.00019,27.77417]
[1780194438884,29.39,74000.68,0.2,0.50565,0.00019,27.77417]
[1780194439609,29.39,73993.12,0.2,0.50417,0.00019,27.7726]
[1780194440616,29.39,73987.01,0.2,0.50298,0.0002,27.77105]
[1780194441185,29.39,73987.01,0.2,0.50298,0.0002,27.77105]
[1780194441779,29.39,73987.05,0.2,0.50299,0.0002,27.77106]
[1780194441869,29.39,73987.05,0.2,0.50299,0.0002,27.77106]
[1780194447616,29.39,73985.5,0.2,0.50269,0.0002,27.77063]
[1780194448805,29.39,73985.44,0.2,0.50268,0.0002,27.77061]
[1780194451853,29.39,73984.78,0.2,0.50255,0.0002,27.77042]
[1780194456959,29.38,73984.26,0.2,0.50244,0.0002,27.76729]
[1780194457415,29.38,73984.26,0.2,0.50244,0.0002,27.76729]
[1780194462058,29.38,73978.96,0.2,0.50141,0.0002,27.76564]
[1780194463161,29.38,73978.75,0.2,0.50137,0.0002,27.76557]
[1780194464964,29.38,73973.8,0.2,0.5004,0.0002,27.76387]
[1780194465498,29.38,73973.8,0.2,0.5004,0.0002,27.76387]
[1780194468716,29.38,73970.13,0.2,0.49969,0.0002,27.76249]
[1780194468869,29.38,73970.13,0.2,0.49969,0.0002,27.76249]
[1780194469705,29.38,73968.65,0.2,0.4994,0.0002,27.76192]
[1780194471458,29.38,73968.38,0.2,0.49935,0.0002,27.76181]
[1780194471800,29.38,73967.62,0.2,0.4992,0.0002,27.76151]
[1780194471840,29.38,73967.62,0.2,0.4992,0.0002,27.76151]
[1780194473475,29.38,73966.64,0.2,0.49901,0.0002,27.76111]
[1780194473771,29.38,73965.82,0.2,0.49885,0.0002,27.76077]
[1780194478587,29.38,73964.62,0.2,0.49861,0.0002,27.76027]
[1780194478596,29.38,73964.62,0.2,0.49861,0.0002,27.76027]
[1780194478598,29.38,73964.62,0.2,0.49861,0.0002,27.76027]
[1780194479890,29.38,73970.55,0.2,0.49977,0.0002,27.76266]
[1780194480761,29.38,73970.55,0.2,0.49977,0.0002,27.76266]
[1780194485932,29.38,73973.11,0.2,0.50027,0.0002,27.76362]
[1780194490967,29.39,73972.9,0.2,0.50023,0.0002,27.76354]
[1780194497009,29.39,73972.45,0.2,0.50014,0.0002,27.76337]
[1780194499860,29.39,73972.42,0.2,0.50014,0.0002,27.76336]
[1780194501540,29.39,73972.14,0.2,0.50008,0.0002,27.76326]
[1780194501592,29.39,73972.14,0.2,0.50008,0.0002,27.76326]
[1780194501815,29.39,73968.38,0.2,0.49935,0.0002,27.76181]
[1780194501834,29.39,73968.38,0.2,0.49935,0.0002,27.76181]
[1780194501965,29.39,73968.38,0.2,0.49935,0.0002,27.76181]
[1780194502710,29.39,73961.02,0.2,0.49791,0.0002,27.7587]
[1780194503051,29.39,73950.04,0.2,0.49577,0.0002,27.7534]
[1780194503993,29.39,73950.04,0.2,0.49577,0.0002,27.7534]
[1780194504110,29.39,73950.04,0.2,0.49577,0.0002,27.7534]
[1780194504214,29.39,73950.04,0.2,0.49577,0.0002,27.7534]
[1780194504451,29.39,73950.04,0.2,0.49577,0.0002,27.7534]
[1780194504571,29.39,73950.04,0.2,0.49577,0.0002,27.7534]
[1780194506941,29.39,73948.8,0.2,0.49553,0.0002,27.75276]
[1780194506955,29.39,73948.8,0.2,0.49553,0.0002,27.75276]
[1780194506958,29.39,73948.8,0.2,0.49553,0.0002,27.75276]
[1780194507306,29.39,73948.8,0.2,0.49553,0.0002,27.75276]
[1780194507905,29.39,73945.53,0.2,0.49489,0.0002,27.751]
[1780194509097,29.39,73941.38,0.2,0.49408,0.0002,27.74866]
[1780194509234,29.39,73941.38,0.2,0.49408,0.0002,27.74866]
[1780194509771,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194509776,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194509780,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194509787,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194509908,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194509926,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194510433,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194510476,29.4,73941.29,0.2,0.49407,0.0002,27.74861]
[1780194510519,29.4,73934.41,0.2,0.49273,0.0002,27.74448]
[1780194511113,29.4,73926.22,0.2,0.49113,0.0002,27.73618]
[1780194512093,29.4,73926.22,0.2,0.49113,0.0002,27.73618]
[1780194512163,29.4,73926.22,0.2,0.49113,0.0002,27.73618]
[1780194512518,29.4,73929.05,0.2,0.49168,0.0002,27.73807]
[1780194513516,29.4,73929.05,0.2,0.49168,0.0002,27.73807]
[1780194514758,29.4,73931.55,0.2,0.49217,0.0002,27.73969]
[1780194515766,29.4,73935.77,0.2,0.49299,0.0002,27.74234]
[1780194516763,29.4,73936.6,0.2,0.49315,0.0002,27.74285]
[1780194516801,29.4,73936.6,0.2,0.49315,0.0002,27.74285]
[1780194517054,29.4,73936.6,0.2,0.49315,0.0002,27.74285]
[1780194517208,29.4,73936.6,0.2,0.49315,0.0002,27.74285]
[1780194517314,29.4,73936.6,0.2,0.49315,0.0002,27.74285]
[1780194517379,29.4,73936.6,0.2,0.49315,0.0002,27.74285]
[1780194517400,29.4,73929.26,0.2,0.49172,0.0002,27.73821]
[1780194518175,29.4,73929.26,0.2,0.49172,0.0002,27.73821]
[1780194518312,29.4,73929.26,0.2,0.49172,0.0002,27.73821]
[1780194518384,29.4,73929.26,0.2,0.49172,0.0002,27.73821]
[1780194518407,29.4,73919.21,0.2,0.48976,0.0002,27.73127]
[1780194519138,29.4,73919.21,0.2,0.48976,0.0002,27.73127]
[1780194519176,29.4,73912.48,0.2,0.48845,0.0002,27.72625]
[1780194520729,29.4,73910.02,0.2,0.48797,0.0002,27.72434]
[1780194522476,29.4,73906.31,0.2,0.48724,0.0002,27.72139]
[1780194525871,29.4,73899.25,0.2,0.48587,0.0002,27.71551]
[1780194529124,29.4,73907.77,0.2,0.48753,0.0002,27.72256]
[1780194529944,29.4,73907.43,0.2,0.48746,0.0002,27.72229]
[1780194532125,29.4,73905.16,0.2,0.48702,0.0002,27.72045]
[1780194533494,29.4,73902.83,0.2,0.48656,0.0002,27.71853]
[1780194534519,29.4,73902.68,0.2,0.48653,0.0002,27.71841]
[1780194535409,29.4,73902.76,0.2,0.48655,0.0002,27.71847]
[1780194541080,29.4,73897.88,0.2,0.4856,0.0002,27.71434]
[1780194545360,29.4,73904.53,0.2,0.4869,0.0002,27.71994]
[1780194546915,29.4,73905.3,0.2,0.48705,0.0002,27.72057]
[1780194548538,29.4,73904.46,0.2,0.48688,0.0002,27.71988]
[1780194548753,29.4,73904.46,0.2,0.48688,0.0002,27.71988]
[1780194548629,29.4,73896.37,0.2,0.48531,0.0002,27.71302]
[1780194548861,29.4,73896.37,0.2,0.48531,0.0002,27.71302]
[1780194549520,29.4,73896.37,0.2,0.48531,0.0002,27.71302]
[1780194549679,29.4,73896.37,0.2,0.48531,0.0002,27.71302]
[1780194549592,29.4,73889.83,0.2,0.48403,0.0002,27.70716]
[1780194552285,29.4,73892.58,0.2,0.48457,0.0002,27.70966]
[1780194552463,29.4,73892.58,0.2,0.48457,0.0002,27.70966]
[1780194552550,29.4,73892.58,0.2,0.48457,0.0002,27.70966]
[1780194552785,29.4,73893.99,0.2,0.48484,0.0002,27.71092]
[1780194552816,29.4,73893.99,0.2,0.48484,0.0002,27.71092]
[1780194552854,29.4,73893.99,0.2,0.48484,0.0002,27.71092]
[1780194552997,29.4,73893.99,0.2,0.48484,0.0002,27.71092]
[1780194553423,29.4,73900.4,0.2,0.48609,0.0002,27.71649]
[1780194553806,29.4,73900.4,0.2,0.48609,0.0002,27.71649]
[1780194553868,29.4,73900.4,0.2,0.48609,0.0002,27.71649]
[1780194554724,29.4,73900.4,0.2,0.48609,0.0002,27.71649]
[1780194558498,29.4,73896.61,0.2,0.48535,0.0002,27.71323]
[1780194558516,29.4,73896.61,0.2,0.48535,0.0002,27.71323]
[1780194558722,29.4,73896.61,0.2,0.48535,0.0002,27.71323]
[1780194558818,29.4,73895.87,0.2,0.48521,0.0002,27.71259]
[1780194561851,29.4,73891.46,0.2,0.48435,0.0002,27.70865]
[1780194562779,29.4,73890.37,0.2,0.48414,0.0002,27.70766]
[1780194563050,29.4,73890.37,0.2,0.48414,0.0002,27.70766]
[1780194568528,29.41,73888.27,0.2,0.48373,0.0002,27.70574]
[1780194569473,29.41,73888.27,0.2,0.48373,0.0002,27.70574]
[1780194569477,29.41,73888.27,0.2,0.48373,0.0002,27.70574]
[1780194570355,29.41,73888.47,0.2,0.48377,0.0002,27.70592]
[1780194570670,29.41,73888.47,0.2,0.48377,0.0002,27.70592]
[1780194570869,29.41,73889.74,0.2,0.48402,0.0002,27.7071]
[1780194576584,29.4,73896.77,0.2,0.48538,0.0002,27.7104]
[1780194578777,29.4,73896.69,0.2,0.48537,0.0002,27.71032]
[1780194579248,29.4,73896.69,0.2,0.48537,0.0002,27.71032]
[1780194581565,29.4,73888.28,0.2,0.48373,0.0002,27.70275]
[1780194581621,29.4,73888.28,0.2,0.48373,0.0002,27.70275]
[1780194581633,29.4,73888.28,0.2,0.48373,0.0002,27.70275]
[1780194582881,29.41,73884.29,0.2,0.48295,0.0002,27.699]
[1780194582894,29.41,73884.29,0.2,0.48295,0.0002,27.699]
[1780194582933,29.41,73884.29,0.2,0.48295,0.0002,27.699]
[1780194583633,29.41,73876.62,0.2,0.48146,0.0002,27.69149]
[1780194584640,29.41,73870.23,0.2,0.48021,0.0002,27.68494]
[1780194587373,29.41,73870.55,0.2,0.48028,0.00019,27.68528]
[1780194587377,29.41,73870.55,0.2,0.48028,0.00019,27.68528]
[1780194587471,29.41,73870.55,0.2,0.48028,0.00019,27.68528]
[1780194588972,29.41,73871.47,0.2,0.48046,0.00019,27.68625]
[1780194589231,29.41,73871.47,0.2,0.48046,0.00019,27.68625]
[1780194592047,29.42,73869.04,0.2,0.47999,0.00019,27.68372]
[1780194592124,29.42,73869.04,0.2,0.47999,0.00019,27.68372]
[1780194592646,29.42,73869.04,0.2,0.47999,0.00019,27.68372]
[1780194594709,29.42,73863.79,0.2,0.47897,0.00019,27.6781]
[1780194595120,29.42,73863.31,0.2,0.47887,0.00019,27.67758]
[1780194598368,29.42,73865.21,0.2,0.47925,0.00019,27.67966]
[1780194603796,29.43,73864.65,0.2,0.47915,0.00019,27.67909]
[1780194606150,29.43,73865.62,0.2,0.47934,0.00019,27.68015]
[1780194609030,29.44,73867.38,0.2,0.47969,0.00019,27.68204]
[1780194609140,29.44,73867.38,0.2,0.47969,0.00019,27.68204]
[1780194609149,29.44,73867.38,0.2,0.47969,0.00019,27.68204]
[1780194609468,29.44,73867.38,0.2,0.47969,0.00019,27.68204]
[1780194610126,29.44,73869.44,0.2,0.48009,0.00019,27.68423]
[1780194610265,29.44,73869.44,0.2,0.48009,0.00019,27.68423]
[1780194610283,29.44,73869.44,0.2,0.48009,0.00019,27.68423]
[1780194610398,29.44,73869.44,0.2,0.48009,0.00019,27.68423]
[1780194610856,29.44,73873.72,0.2,0.48093,0.00019,27.68867]
[1780194616889,29.45,73874.9,0.2,0.48116,0.00019,27.68989]
[1780194618310,29.45,73874.9,0.2,0.48116,0.00019,27.68989]
[1780194618468,29.45,73874.9,0.2,0.48116,0.00019,27.68989]
[1780194618644,29.45,73874.9,0.2,0.48116,0.00019,27.68989]
[1780194623937,29.45,73879.94,0.2,0.48215,0.00019,27.69493]
[1780194625010,29.45,73879.94,0.2,0.48215,0.00019,27.69493]
[1780194630863,29.46,73873.96,0.2,0.48099,0.00019,27.68897]
[1780194634812,29.46,73873.74,0.2,0.48095,0.00019,27.68577]
[1780194634835,29.46,73873.74,0.2,0.48095,0.00019,27.68577]
[1780194634888,29.46,73873.74,0.2,0.48095,0.00019,27.68578]
[1780194634959,29.46,73873.74,0.2,0.48095,0.00019,27.68578]
[1780194637217,29.47,73879.67,0.2,0.48211,0.00019,27.69172]
[1780194643300,29.47,73883.2,0.2,0.4828,0.00019,27.69516]
[1780194646834,29.47,73882.82,0.2,0.48273,0.00019,27.69481]
[1780194647993,29.48,73882.36,0.2,0.48264,0.00019,27.69437]
[1780194654150,29.48,73881.98,0.2,0.48257,0.00019,27.69402]
[1780194658121,29.49,73882.3,0.2,0.48264,0.00019,27.69434]
[1780194658279,29.49,73882.3,0.2,0.48264,0.00019,27.69434]
[1780194658406,29.49,73882.3,0.2,0.48264,0.00019,27.69434]
[1780194658421,29.49,73882.3,0.2,0.48264,0.00019,27.69434]
[1780194660319,29.49,73887.38,0.2,0.48363,0.00019,27.69916]
[1780194666233,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194667232,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194667261,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194667357,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194667382,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194667568,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194667590,29.49,73892.79,0.2,0.48468,0.00019,27.70409]
[1780194668063,29.49,73893.26,0.2,0.48477,0.00019,27.70451]
[1780194668247,29.49,73893.26,0.2,0.48477,0.00019,27.70451]
[1780194668261,29.49,73893.26,0.2,0.48477,0.00019,27.70451]
[1780194668264,29.49,73893.26,0.2,0.48477,0.00019,27.70451]
[1780194668522,29.49,73893.26,0.2,0.48477,0.00019,27.70451]
[1780194668565,29.49,73893.26,0.2,0.48477,0.00019,27.70451]
[1780194668570,29.49,73909.2,0.2,0.48787,0.00019,27.71788]
[1780194670450,29.49,73910.89,0.2,0.4882,0.00019,27.7192]
[1780194670551,29.49,73906.56,0.2,0.48736,0.00019,27.71578]
[1780194671310,29.49,73906.56,0.2,0.48736,0.00019,27.71578]
[1780194671384,29.49,73906.56,0.2,0.48736,0.00019,27.71578]
[1780194671717,29.49,73906.56,0.2,0.48736,0.00019,27.71578]
[1780194671886,29.49,73906.56,0.2,0.48736,0.00019,27.71578]
[1780194671950,29.49,73904.61,0.2,0.48698,0.00019,27.7142]
[1780194673800,29.49,73902.2,0.2,0.48651,0.00019,27.71221]
[1780194674060,29.49,73903.18,0.2,0.4867,0.00019,27.71302]
[1780194679366,29.49,73902.69,0.2,0.48661,0.00019,27.71262]
[1780194680815,29.49,73902.69,0.2,0.48661,0.00019,27.71262]
[1780194682912,29.49,73901.26,0.2,0.48633,0.00019,27.71142]
[1780194683784,29.49,73901.26,0.2,0.48633,0.00019,27.71142]
[1780194685637,29.49,73899.73,0.2,0.48603,0.00019,27.71013]
[1780194688975,29.49,73894.39,0.2,0.48499,0.00019,27.70551]
[1780194694309,29.49,73894.08,0.2,0.48493,0.00019,27.70225]
[1780194695872,29.49,73891.38,0.2,0.4844,0.00019,27.69984]
[1780194696916,29.49,73889.66,0.2,0.48407,0.00019,27.69827]
[1780194697116,29.49,73888.51,0.2,0.48385,0.00019,27.69722]
[1780194697130,29.49,73888.51,0.2,0.48385,0.00019,27.69722]
[1780194697152,29.49,73888.51,0.2,0.48385,0.00019,27.69722]
[1780194697258,29.49,73888.51,0.2,0.48385,0.00019,27.69722]
[1780194697492,29.49,73881.38,0.2,0.48246,0.00019,27.69048]
[1780194698493,29.49,73881.38,0.2,0.48246,0.00019,27.69048]
[1780194698697,29.49,73881.38,0.2,0.48246,0.00019,27.69048]
[1780194699428,29.49,73876.19,0.2,0.48145,0.00019,27.68536]
[1780194699839,29.49,73876.19,0.2,0.48145,0.00019,27.68536]
[1780194699904,29.49,73870.63,0.2,0.48037,0.00019,27.67969]
[1780194700513,29.49,73863.93,0.2,0.47907,0.00019,27.67257]
[1780194701707,29.49,73863.93,0.2,0.47907,0.00019,27.67257]
[1780194701810,29.49,73859.61,0.2,0.47823,0.00019,27.66783]
[1780194703155,29.49,73864.18,0.2,0.47912,0.00019,27.67285]
[1780194703188,29.49,73864.18,0.2,0.47912,0.00019,27.67285]
[1780194703208,29.49,73864.18,0.2,0.47912,0.00019,27.67285]
[1780194703534,29.5,73873.63,0.2,0.48096,0.00019,27.68278]
[1780194706546,29.5,73878.56,0.2,0.48192,0.00019,27.68774]
[1780194706607,29.5,73878.56,0.2,0.48192,0.00019,27.68774]
[1780194712598,29.5,73882.52,0.2,0.48269,0.00019,27.69161]
[1780194714392,29.5,73876.7,0.2,0.48156,0.00019,27.68591]
[1780194715379,29.51,73874.58,0.2,0.48115,0.00019,27.68378]
[1780194720654,29.51,73873.16,0.2,0.48088,0.00019,27.68236]
[1780194722750,29.51,73872.52,0.2,0.48076,0.00019,27.68171]
[1780194723676,29.51,73864.68,0.2,0.47924,0.00019,27.67347]
[1780194724270,29.51,73864.68,0.2,0.47924,0.00019,27.67347]
[1780194726293,29.52,73862.76,0.2,0.47887,0.00019,27.6714]
[1780194731509,29.52,73862.78,0.2,0.47888,0.00019,27.67145]
[1780194733836,29.53,73862.37,0.2,0.4788,0.00019,27.67101]
[1780194733965,29.53,73862.51,0.2,0.47883,0.00019,27.67117]
[1780194739574,29.54,73862.65,0.2,0.47887,0.00019,27.67135]
[1780194744823,29.54,73859.58,0.2,0.47828,0.00019,27.66801]
[1780194749150,29.55,73857.65,0.2,0.47791,0.00019,27.66589]
[1780194757669,29.56,73857.83,0.2,0.47796,0.00019,27.66315]
[1780194757946,29.56,73857.83,0.2,0.47796,0.00019,27.66315]
[1780194757998,29.57,73857.83,0.2,0.47796,0.00019,27.66316]
[1780194758921,29.57,73848.73,0.2,0.4762,0.00019,27.65271]
[1780194760676,29.57,73848.73,0.2,0.4762,0.00019,27.65271]
[1780194760725,29.57,73848.73,0.2,0.4762,0.00019,27.65271]
[1780194760935,29.57,73846.81,0.2,0.47583,0.00019,27.65045]
[1780194765840,29.57,73845.58,0.2,0.47559,0.00019,27.64897]
[1780194765970,29.57,73846.07,0.2,0.47568,0.00019,27.64955]
[1780194767298,29.57,73850.66,0.2,0.47657,0.00019,27.65497]
[1780194773019,29.56,73848.72,0.2,0.47619,0.00019,27.65268]
[1780194779061,29.56,73850.34,0.2,0.4765,0.00019,27.65457]
[1780194782084,29.56,73857.58,0.2,0.4779,0.00019,27.66285]
[1780194784267,29.56,73858.66,0.2,0.47811,0.00019,27.66406]
[1780194790140,29.57,73862.57,0.2,0.47888,0.00019,27.66839]
[1780194795174,29.57,73863.82,0.2,0.47913,0.00019,27.66977]
[1780194797968,29.57,73863.92,0.2,0.47915,0.00019,27.66988]
[1780194798382,29.57,73864.05,0.2,0.47917,0.00019,27.67003]
[1780194798393,29.57,73864.05,0.2,0.47917,0.00019,27.67003]
[1780194799398,29.57,73863.9,0.2,0.47915,0.00019,27.66987]
[1780194804375,29.58,73870.61,0.2,0.48045,0.00019,27.67698]
[1780194807120,29.58,73869.9,0.2,0.48032,0.00019,27.67625]
[1780194809138,29.58,73870.1,0.2,0.48036,0.00019,27.67646]
[1780194809273,29.58,73870.67,0.2,0.48047,0.00019,27.67706]
[1780194810856,29.58,73870.67,0.2,0.48047,0.00019,27.67706]
[1780194816322,29.59,73871.5,0.2,0.48063,0.00019,27.67495]
[1780194817917,29.59,73871.5,0.2,0.48063,0.00019,27.67495]
[1780194820306,29.59,73871.11,0.2,0.48056,0.00019,27.67456]
[1780194825385,29.6,73870.19,0.2,0.48039,0.00019,27.67362]
[1780194832351,29.6,73870.08,0.2,0.48037,0.00019,27.67351]
[1780194832353,29.6,73870.08,0.2,0.48037,0.00019,27.67351]
[1780194832541,29.6,73870.08,0.2,0.48037,0.00019,27.67351]
[1780194834653,29.61,73870.49,0.2,0.48045,0.00019,27.67396]
[1780194839279,29.61,73870.38,0.2,0.48044,0.00019,27.67386]
[1780194839330,29.61,73870.38,0.2,0.48044,0.00019,27.67386]
[1780194842623,29.61,73869.02,0.2,0.48018,0.00019,27.67246]
[1780194842653,29.61,73869.02,0.2,0.48018,0.00019,27.67246]
[1780194844518,29.62,73861.8,0.2,0.47878,0.00019,27.66476]
[1780194847915,29.62,73861.74,0.2,0.47877,0.00019,27.66471]
[1780194847935,29.62,73861.74,0.2,0.47877,0.00019,27.66471]
[1780194848021,29.62,73861.74,0.2,0.47877,0.00019,27.66471]
[1780194848086,29.62,73861.74,0.2,0.47877,0.00019,27.66471]
[1780194848097,29.62,73861.74,0.2,0.47877,0.00019,27.66471]
[1780194849022,29.62,73854.42,0.2,0.47736,0.00019,27.65656]
[1780194849553,29.62,73848.05,0.2,0.47612,0.00019,27.64918]
[1780194850938,29.62,73848.05,0.2,0.47612,0.00019,27.64918]
[1780194850974,29.62,73848.05,0.2,0.47612,0.00019,27.64918]
[1780194854531,29.62,73844.4,0.2,0.47541,0.00019,27.64482]
[1780194855612,29.62,73844.36,0.2,0.4754,0.00019,27.64477]
[1780194859125,29.61,73844.92,0.2,0.47551,0.00019,27.64542]
[1780194859153,29.61,73844.92,0.2,0.47551,0.00019,27.64542]
[1780194859609,29.61,73844.92,0.2,0.47551,0.00019,27.64542]
[1780194859623,29.61,73832.14,0.2,0.47303,0.00019,27.62955]
[1780194860852,29.61,73832.14,0.2,0.47303,0.00019,27.62955]
[1780194864033,29.61,73825.67,0.2,0.47178,0.00019,27.62109]
[1780194871004,29.61,73825.08,0.2,0.47166,0.00019,27.62029]
[1780194871016,29.61,73825.08,0.2,0.47166,0.00019,27.62029]
[1780194873477,29.6,73822.74,0.2,0.4712,0.00019,27.61414]
[1780194873645,29.6,73822.74,0.2,0.4712,0.00019,27.61414]
[1780194873748,29.6,73822.74,0.2,0.4712,0.00019,27.61414]
[1780194873846,29.6,73822.74,0.2,0.4712,0.00019,27.61414]
[1780194873993,29.6,73813.38,0.2,0.46939,0.00019,27.60127]
[1780194874178,29.6,73813.38,0.2,0.46939,0.00019,27.60127]
[1780194874929,29.6,73813.38,0.2,0.46939,0.00019,27.60127]
[1780194874989,29.6,73813.38,0.2,0.46939,0.00019,27.60127]
[1780194875119,29.6,73813.38,0.2,0.46939,0.00019,27.60127]
[1780194875065,29.61,73806.66,0.2,0.46809,0.00019,27.59168]
[1780194875925,29.61,73806.66,0.2,0.46809,0.00019,27.59168]
[1780194875988,29.61,73806.66,0.2,0.46809,0.00019,27.59168]
[1780194876915,29.61,73804.05,0.2,0.46758,0.00019,27.58788]
[1780194878872,29.61,73802.87,0.2,0.46735,0.00019,27.58615]
[1780194878990,29.61,73802.87,0.2,0.46735,0.00019,27.58615]
[1780194879006,29.61,73802.87,0.2,0.46735,0.00019,27.58615]
[1780194879081,29.61,73802.87,0.2,0.46735,0.00019,27.58615]
[1780194879224,29.61,73800.35,0.2,0.46687,0.00019,27.58242]
[1780194879243,29.61,73800.35,0.2,0.46687,0.00019,27.58242]
[1780194879497,29.61,73800.35,0.2,0.46687,0.00019,27.58242]
[1780194880121,29.61,73800.35,0.2,0.46687,0.00019,27.58242]
[1780194879993,29.61,73794.03,0.2,0.46565,0.00019,27.57288]
[1780194880196,29.61,73794.03,0.2,0.46565,0.00019,27.57288]
[1780194881025,29.61,73794.03,0.2,0.46565,0.00019,27.57288]
[1780194881676,29.61,73793.26,0.2,0.4655,0.00019,27.57171]
[1780194881909,29.61,73793.26,0.2,0.4655,0.00019,27.57171]
[1780194881935,29.61,73793.26,0.2,0.4655,0.00019,27.57171]
[1780194883081,29.61,73787.0,0.2,0.46429,0.00019,27.56198]
[1780194883184,29.61,73787.0,0.2,0.46429,0.00019,27.56198]
[1780194883244,29.61,73787.0,0.2,0.46429,0.00019,27.56198]
[1780194883287,29.61,73787.0,0.2,0.46429,0.00019,27.56198]
[1780194884207,29.61,73785.38,0.2,0.46398,0.00019,27.55943]
[1780194889272,29.61,73784.26,0.2,0.46376,0.00019,27.55763]
[1780194892912,29.61,73784.48,0.2,0.46381,0.00019,27.55802]
[1780194897570,29.62,73787.37,0.2,0.46437,0.00019,27.56265]
[1780194898897,29.62,73787.94,0.2,0.46449,0.00019,27.56356]
[1780194901212,29.62,73787.3,0.2,0.46437,0.00019,27.56258]
[1780194901224,29.62,73787.3,0.2,0.46437,0.00019,27.56258]
[1780194901231,29.62,73787.3,0.2,0.46437,0.00019,27.56258]
[1780194902936,29.63,73797.51,0.2,0.46634,0.00019,27.57832]
[1780194903317,29.63,73797.51,0.2,0.46634,0.00019,27.57832]
[1780194903320,29.63,73797.51,0.2,0.46634,0.00019,27.57832]
[1780194903362,29.63,73797.51,0.2,0.46634,0.00019,27.57832]
[1780194903582,29.63,73797.51,0.2,0.46634,0.00019,27.57832]
[1780194904335,29.63,73802.89,0.2,0.46739,0.00019,27.58634]
[1780194908880,29.63,73801.13,0.2,0.46705,0.00019,27.58376]
[1780194914014,29.63,73804.06,0.2,0.46762,0.00019,27.5881]
[1780194919049,29.63,73807.86,0.2,0.46836,0.00019,27.59364]
[1780194924084,29.64,73808.42,0.2,0.46847,0.00019,27.59446]
[1780194929119,29.64,73808.2,0.2,0.46843,0.00019,27.59417]
[1780194932503,29.64,73809.71,0.2,0.46872,0.00019,27.59335]
[1780194939189,29.64,73810.21,0.2,0.46882,0.00019,27.59409]
[1780194941723,29.64,73810.23,0.2,0.46883,0.00019,27.59413]
[1780194946239,29.65,73802.04,0.2,0.46725,0.00019,27.58228]
[1780194951274,29.65,73802.53,0.2,0.46735,0.00019,27.58302]
[1780194953456,29.65,73802.53,0.2,0.46735,0.00019,27.58302]
[1780194954103,29.65,73802.53,0.2,0.46735,0.00019,27.58302]
[1780194956607,29.65,73808.32,0.2,0.46847,0.00019,27.59146]
[1780194957534,29.65,73808.92,0.2,0.46859,0.00019,27.59232]
[1780194962351,29.66,73818.07,0.2,0.47036,0.00019,27.60517]
[1780194967386,29.66,73821.84,0.2,0.47109,0.00019,27.61029]
[1780194972426,29.66,73823.07,0.2,0.47133,0.00019,27.61194]
[1780194974734,29.65,73830.88,0.2,0.47284,0.00019,27.62219]
[1780194980477,29.65,73829.95,0.2,0.47265,0.00019,27.62097]
[1780194985513,29.65,73830.26,0.2,0.47271,0.00019,27.62135]
[1780194990548,29.65,73830.15,0.2,0.47268,0.00019,27.62119]
[1780194991452,29.65,73830.15,0.2,0.47268,0.00019,27.62119]
[1780194996342,29.64,73830.48,0.2,0.47274,0.00019,27.61861]
[1780194997427,29.64,73831.07,0.2,0.47285,0.00019,27.61936]
[1780194997643,29.64,73831.07,0.2,0.47285,0.00019,27.61936]
[1780194998628,29.64,73834.06,0.2,0.47343,0.00019,27.62318]
[1780195004359,29.64,73837.03,0.2,0.474,0.00019,27.62691]
[1780195013710,29.63,73833.07,0.2,0.47322,0.00019,27.62185]
[1780195016169,29.63,73832.28,0.2,0.47307,0.00019,27.62084]
[1780195017925,29.63,73829.74,0.2,0.47257,0.00019,27.61755]
[1780195023780,29.62,73828.59,0.2,0.47234,0.00019,27.61602]
[1780195025735,29.62,73828.64,0.2,0.47235,0.00019,27.61608]
[1780195027744,29.62,73827.44,0.2,0.47212,0.00019,27.61449]
[1780195032843,29.61,73825.79,0.2,0.47179,0.00019,27.61227]
[1780195037878,29.61,73825.24,0.2,0.47168,0.00019,27.61151]
[1780195039647,29.6,73825.56,0.2,0.47174,0.00019,27.61193]
[1780195039685,29.6,73825.56,0.2,0.47174,0.00019,27.61193]
[1780195044927,29.6,73832.64,0.2,0.4731,0.00019,27.62113]
[1780195050969,29.6,73833.81,0.2,0.47332,0.00019,27.62261]
[1780195056005,29.59,73832.89,0.2,0.47314,0.00019,27.61842]
[1780195064066,29.59,73832.85,0.2,0.47312,0.00019,27.61834]
[1780195072078,29.59,73832.91,0.2,0.47313,0.00019,27.61841]
[1780195075142,29.58,73840.49,0.2,0.4746,0.00019,27.6279]
[1780195080177,29.58,73841.09,0.2,0.47471,0.00019,27.62863]
[1780195082060,29.58,73841.12,0.2,0.47472,0.00019,27.62866]
[1780195088233,29.58,73840.96,0.2,0.47468,0.00019,27.62845]
[1780195093268,29.57,73840.97,0.2,0.47468,0.00019,27.62844]
[1780195098362,29.57,73840.28,0.2,0.47454,0.00019,27.62758]
[1780195105882,29.57,73840.81,0.2,0.47464,0.00019,27.62821]
[1780195107145,29.57,73839.99,0.2,0.47448,0.00019,27.62719]
[1780195110105,29.56,73840.08,0.2,0.4745,0.00019,27.6273]
[1780195112874,29.56,73840.33,0.2,0.47454,0.00019,27.6246]
[1780195113417,29.56,73831.62,0.2,0.47285,0.00019,27.6136]
[1780195120466,29.56,73829.57,0.2,0.47244,0.00019,27.61092]
[1780195124245,29.56,73831.54,0.2,0.47283,0.00019,27.61347]
[1780195124247,29.56,73831.54,0.2,0.47283,0.00019,27.61347]
[1780195130537,29.55,73831.53,0.2,0.47282,0.00019,27.61344]
[1780195135572,29.55,73836.59,0.2,0.4738,0.00019,27.61988]
[1780195140607,29.55,73835.87,0.2,0.47365,0.00019,27.61895]
[1780195144494,29.55,73834.63,0.2,0.47341,0.00019,27.61737]
[1780195144681,29.55,73834.63,0.2,0.47341,0.00019,27.61737]
[1780195145794,29.55,73833.29,0.2,0.47315,0.00019,27.61565]
[1780195151224,29.54,73830.53,0.2,0.47261,0.00019,27.61208]
[1780195155229,29.54,73833.23,0.2,0.47313,0.00019,27.61555]
[1780195160747,29.54,73837.49,0.2,0.47396,0.00019,27.62093]
[1780195163009,29.54,73838.72,0.2,0.47419,0.00019,27.62247]
[1780195163037,29.54,73838.72,0.2,0.47419,0.00019,27.62247]
[1780195168668,29.53,73841.92,0.2,0.47481,0.00019,27.62641]
[1780195173838,29.53,73841.63,0.2,0.47475,0.00019,27.62305]
[1780195178873,29.53,73842.45,0.2,0.47491,0.00019,27.62404]
[1780195183909,29.53,73843.7,0.2,0.47515,0.00019,27.62555]
[1780195188944,29.53,73842.37,0.2,0.47489,0.00019,27.62392]
[1780195189954,29.53,73842.37,0.2,0.47489,0.00019,27.62392]
[1780195190870,29.53,73840.94,0.2,0.47461,0.00019,27.62216]
[1780195192571,29.53,73840.45,0.2,0.47451,0.00019,27.62155]
[1780195195850,29.52,73839.75,0.2,0.47437,0.00019,27.62068]
[1780195201028,29.52,73836.79,0.2,0.47379,0.00019,27.61696]
[1780195206063,29.52,73831.93,0.2,0.47285,0.00019,27.61074]
[1780195211098,29.52,73833.09,0.2,0.47307,0.00019,27.61223]
[1780195217143,29.51,73834.2,0.2,0.47328,0.00019,27.61363]
[1780195222178,29.51,73833.37,0.2,0.47312,0.00019,27.61256]
[1780195224731,29.51,73833.24,0.2,0.47309,0.00019,27.61239]
[1780195230237,29.51,73832.02,0.2,0.47285,0.00019,27.6108]
[1780195236278,29.51,73832.33,0.2,0.47291,0.00019,27.6082]
[1780195238991,29.51,73832.39,0.2,0.47292,0.00019,27.60827]
[1780195245398,29.51,73837.18,0.2,0.47385,0.00019,27.61437]
[1780195245554,29.51,73837.18,0.2,0.47385,0.00019,27.61437]
[1780195247356,29.5,73843.6,0.2,0.47509,0.00019,27.6223]
[1780195248161,29.5,73843.6,0.2,0.47509,0.00019,27.6223]
[1780195248808,29.5,73848.96,0.2,0.47613,0.00019,27.62873]
[1780195249370,29.5,73852.63,0.2,0.47685,0.00019,27.63302]
[1780195250482,29.5,73852.63,0.2,0.47685,0.00019,27.63302]
[1780195255412,29.5,73858.65,0.2,0.47802,0.00019,27.63988]
[1780195260447,29.5,73860.86,0.2,0.47845,0.00019,27.64234]
[1780195265482,29.51,73860.45,0.2,0.47837,0.00019,27.64189]
[1780195270518,29.51,73860.33,0.2,0.47835,0.00019,27.64176]
[1780195277037,29.51,73860.08,0.2,0.4783,0.00019,27.64149]
[1780195277227,29.51,73860.08,0.2,0.4783,0.00019,27.64149]
[1780195282601,29.51,73853.72,0.2,0.47707,0.00019,27.63431]
[1780195287353,29.51,73853.17,0.2,0.47696,0.00019,27.63367]
[1780195287371,29.51,73853.17,0.2,0.47696,0.00019,27.63367]
[1780195287472,29.51,73851.85,0.2,0.4767,0.00019,27.63214]
[1780195287815,29.51,73851.85,0.2,0.4767,0.00019,27.63214]
[1780195287825,29.51,73843.63,0.2,0.4751,0.00019,27.62236]
[1780195289651,29.51,73834.16,0.2,0.47326,0.00019,27.61054]
[1780195290928,29.51,73834.16,0.2,0.47326,0.00019,27.61054]
[1780195296702,29.5,73834.14,0.2,0.47325,0.00019,27.60751]
[1780195301737,29.5,73833.98,0.2,0.47322,0.00019,27.6073]
[1780195305822,29.5,73834.8,0.2,0.47338,0.00019,27.60834]
[1780195305871,29.5,73834.8,0.2,0.47338,0.00019,27.60834]
[1780195307365,29.5,73836.0,0.2,0.47361,0.00019,27.60986]
[1780195307465,29.5,73827.87,0.2,0.47203,0.00019,27.59934]
[1780195308403,29.5,73827.87,0.2,0.47203,0.00019,27.59934]
[1780195309037,29.5,73823.77,0.2,0.47123,0.00019,27.59387]
[1780195311131,29.5,73821.15,0.2,0.47072,0.00019,27.59032]
[1780195317850,29.5,73823.45,0.2,0.47117,0.00019,27.59344]
[1780195322884,29.5,73824.23,0.2,0.47131,0.00019,27.59446]
[1780195327017,29.5,73824.28,0.2,0.47132,0.00019,27.59452]
[1780195327066,29.5,73824.28,0.2,0.47132,0.00019,27.59452]
[1780195331449,29.49,73829.07,0.2,0.47225,0.00019,27.60086]
[1780195333355,29.49,73829.0,0.2,0.47223,0.00019,27.60077]
[1780195333600,29.49,73829.0,0.2,0.47223,0.00019,27.60077]
[1780195342018,29.49,73833.09,0.2,0.47303,0.00019,27.60607]
[1780195347055,29.49,73832.97,0.2,0.473,0.00019,27.6059]
[1780195352024,29.49,73832.5,0.2,0.4729,0.00019,27.60229]
[1780195357125,29.48,73832.03,0.2,0.47281,0.00019,27.60167]
[1780195362160,29.48,73832.08,0.2,0.47282,0.00019,27.60173]
[1780195369209,29.48,73832.19,0.2,0.47283,0.00019,27.60185]
[1780195373080,29.48,73832.68,0.2,0.47293,0.00019,27.60248]
[1780195373201,29.48,73832.68,0.2,0.47293,0.00019,27.60248]
[1780195374686,29.48,73840.68,0.2,0.47449,0.00019,27.61259]
[1780195377258,29.48,73844.07,0.2,0.47515,0.00019,27.61675]
[1780195377614,29.48,73844.07,0.2,0.47515,0.00019,27.61675]
[1780195377805,29.48,73845.19,0.2,0.47536,0.00019,27.61811]
[1780195377908,29.48,73845.19,0.2,0.47536,0.00019,27.61811]
[1780195378109,29.48,73845.19,0.2,0.47536,0.00019,27.61811]
[1780195378280,29.48,73855.12,0.2,0.4773,0.00019,27.62979]
[1780195383315,29.48,73857.84,0.2,0.47783,0.00019,27.63288]
[1780195388350,29.48,73858.13,0.2,0.47789,0.00019,27.63321]
[1780195390407,29.48,73858.13,0.2,0.47789,0.00019,27.63321]
[1780195396460,29.48,73858.68,0.2,0.478,0.00019,27.63385]
[1780195398774,29.49,73858.3,0.2,0.47793,0.00019,27.63345]
[1780195399444,29.49,73858.3,0.2,0.47793,0.00019,27.63345]
[1780195399485,29.49,73858.3,0.2,0.47793,0.00019,27.63345]
[1780195399545,29.49,73853.03,0.2,0.47691,0.00019,27.62746]
[1780195402448,29.49,73846.55,0.2,0.47565,0.00019,27.61983]
[1780195407483,29.49,73846.71,0.2,0.47568,0.00019,27.62001]
[1780195413525,29.49,73847.0,0.2,0.47573,0.00019,27.61735]
[1780195420574,29.49,73845.32,0.2,0.4754,0.00019,27.61532]
[1780195425609,29.48,73843.14,0.2,0.47497,0.00019,27.61266]
[1780195432658,29.48,73843.99,0.2,0.47513,0.00019,27.61368]
[1780195437255,29.48,73847.32,0.2,0.47578,0.00019,27.61769]
[1780195442728,29.48,73847.16,0.2,0.47574,0.00019,27.61749]
[1780195447763,29.48,73847.61,0.2,0.47583,0.00019,27.61802]
[1780195452798,29.48,73849.84,0.2,0.47626,0.00019,27.62066]
[1780195456812,29.48,73848.62,0.2,0.47603,0.00019,27.61922]
[1780195456826,29.48,73848.67,0.2,0.47604,0.00019,27.61928]
[1780195461861,29.48,73854.98,0.2,0.47726,0.00019,27.62663]
[1780195466195,29.48,73857.42,0.2,0.47774,0.00019,27.6294]
[1780195471931,29.48,73859.12,0.2,0.47808,0.00019,27.62835]
[1780195478138,29.49,73859.42,0.2,0.47814,0.00019,27.62871]
[1780195487036,29.5,73864.25,0.2,0.4791,0.00019,27.63407]
[1780195488621,29.5,73864.25,0.2,0.4791,0.00019,27.63407]
[1780195493084,29.51,73866.79,0.2,0.4796,0.00019,27.63681]
[1780195499120,29.51,73863.27,0.2,0.47892,0.00019,27.63305]
[1780195502508,29.52,73866.78,0.2,0.4796,0.00019,27.63684]
[1780195514225,29.53,73866.14,0.2,0.47949,0.00019,27.6362]
[1780195519260,29.53,73867.09,0.2,0.47968,0.00019,27.63722]
[1780195524399,29.54,73866.89,0.2,0.47964,0.00019,27.63702]
[1780195524500,29.54,73866.89,0.2,0.47965,0.00019,27.63703]
[1780195530337,29.54,73867.06,0.2,0.47968,0.00019,27.63723]
[1780195536379,29.55,73867.34,0.2,0.47974,0.00019,27.63456]
[1780195541744,29.55,73867.52,0.2,0.47978,0.00019,27.63476]
[1780195542980,29.55,73862.97,0.2,0.4789,0.00019,27.62989]
[1780195543116,29.55,73862.97,0.2,0.4789,0.00019,27.62989]
[1780195543429,29.55,73852.01,0.2,0.47677,0.00019,27.61758]
[1780195544436,29.55,73845.22,0.2,0.47545,0.00019,27.60956]
[1780195545601,29.55,73845.22,0.2,0.47545,0.00019,27.60956]
[1780195545648,29.55,73845.22,0.2,0.47545,0.00019,27.60956]
[1780195545695,29.55,73846.56,0.2,0.47571,0.00019,27.61116]
[1780195546450,29.55,73838.47,0.2,0.47414,0.00019,27.60128]
[1780195547609,29.55,73838.47,0.2,0.47414,0.00019,27.60128]
[1780195548948,29.55,73831.8,0.2,0.47284,0.00019,27.59281]
[1780195549981,29.55,73832.78,0.2,0.47303,0.00019,27.59407]
[1780195550843,29.55,73832.78,0.2,0.47303,0.00019,27.59407]
[1780195551934,29.55,73835.95,0.2,0.47365,0.00019,27.5981]
[1780195553826,29.55,73835.98,0.2,0.47365,0.00019,27.59814]
[1780195557822,29.55,73836.39,0.2,0.47373,0.00019,27.59864]
[1780195557824,29.55,73836.39,0.2,0.47373,0.00019,27.59864]
[1780195560870,29.55,73836.35,0.2,0.47372,0.00019,27.59858]
[1780195562563,29.55,73843.92,0.2,0.47519,0.00019,27.60794]
[1780195564857,29.55,73842.93,0.2,0.47499,0.00019,27.60674]
[1780195574647,29.54,73840.53,0.2,0.47452,0.00019,27.60377]
[1780195578548,29.54,73842.2,0.2,0.47484,0.00019,27.60581]
[1780195578783,29.54,73842.2,0.2,0.47484,0.00019,27.60581]
[1780195585727,29.54,73844.51,0.2,0.47529,0.00019,27.60861]
[1780195591771,29.54,73845.26,0.2,0.47543,0.00019,27.60651]
[1780195594530,29.53,73844.8,0.2,0.47534,0.00019,27.60596]
[1780195599457,29.53,73843.54,0.2,0.47509,0.00019,27.60442]
[1780195601582,29.53,73843.53,0.2,0.47509,0.00019,27.60441]
[1780195601849,29.53,73843.6,0.2,0.47511,0.00019,27.60449]
[1780195604992,29.53,73843.63,0.2,0.47511,0.00019,27.60452]
[1780195610912,29.53,73847.23,0.2,0.47581,0.00019,27.60885]
[1780195611143,29.53,73847.23,0.2,0.47581,0.00019,27.60885]
[1780195619975,29.52,73845.35,0.2,0.47544,0.00019,27.60656]
[1780195625281,29.52,73844.71,0.2,0.47531,0.00019,27.60578]
[1780195626017,29.52,73852.59,0.2,0.47684,0.00019,27.6151]
[1780195627895,29.52,73852.59,0.2,0.47684,0.00019,27.6151]
[1780195627897,29.52,73860.23,0.2,0.47833,0.00019,27.62376]
[1780195639108,29.53,73861.28,0.2,0.47855,0.00019,27.62496]
[1780195640141,29.53,73861.28,0.2,0.47855,0.00019,27.62496]
[1780195640532,29.53,73861.28,0.2,0.47855,0.00019,27.62496]
[1780195646179,29.54,73867.39,0.2,0.47974,0.00019,27.63158]
[1780195646961,29.54,73867.39,0.2,0.47974,0.00019,27.63158]
[1780195652810,29.54,73864.41,0.2,0.47916,0.00019,27.62542]
[1780195658263,29.55,73860.16,0.2,0.47834,0.00019,27.62081]
[1780195663298,29.56,73856.99,0.2,0.47773,0.00019,27.61729]
[1780195668332,29.56,73856.79,0.2,0.4777,0.00019,27.61709]
[1780195679410,29.58,73857.49,0.2,0.47785,0.00019,27.61794]
[1780195684432,29.58,73857.85,0.2,0.47792,0.00019,27.61835]
[1780195690487,29.59,73857.92,0.2,0.47795,0.00019,27.61847]
[1780195695522,29.6,73858.73,0.2,0.47812,0.00019,27.61941]
[1780195700557,29.6,73861.52,0.2,0.47866,0.00019,27.62251]
[1780195710627,29.61,73861.34,0.2,0.47864,0.00019,27.62236]
[1780195717676,29.62,73861.07,0.2,0.47859,0.00019,27.6191]
[1780195722648,29.63,73859.98,0.2,0.47839,0.00019,27.61792]
[1780195722683,29.63,73859.98,0.2,0.47839,0.00019,27.61792]
[1780195722801,29.63,73859.98,0.2,0.47839,0.00019,27.61792]
[1780195722841,29.63,73859.98,0.2,0.47839,0.00019,27.61792]
[1780195722943,29.63,73857.55,0.2,0.47792,0.00019,27.61523]
[1780195723725,29.63,73850.94,0.2,0.47664,0.00019,27.60769]
[1780195727545,29.63,73849.61,0.2,0.47638,0.00019,27.60613]
[1780195727590,29.63,73849.61,0.2,0.47638,0.00019,27.60613]
[1780195727753,29.62,73850.42,0.2,0.47653,0.00019,27.60708]
[1780195732788,29.62,73850.55,0.2,0.47655,0.00019,27.60722]
[1780195737824,29.62,73851.57,0.2,0.47675,0.00019,27.60839]
[1780195742861,29.62,73859.31,0.2,0.47825,0.00019,27.61715]
[1780195743710,29.62,73859.31,0.2,0.47825,0.00019,27.61715]
[1780195748903,29.62,73861.38,0.2,0.47866,0.00019,27.61946]
[1780195753938,29.63,73858.91,0.2,0.47818,0.00019,27.61676]
[1780195758973,29.64,73862.94,0.2,0.47897,0.00019,27.6212]
[1780195765017,29.64,73862.98,0.2,0.47899,0.00019,27.62127]
[1780195770052,29.65,73861.32,0.2,0.47867,0.00019,27.61948]
[1780195775087,29.65,73862.61,0.2,0.47892,0.00019,27.61792]
[1780195780122,29.66,73861.83,0.2,0.47878,0.00019,27.61709]
[1780195785157,29.66,73862.46,0.2,0.47891,0.00019,27.6178]
[1780195787930,29.67,73862.64,0.2,0.47894,0.00019,27.618]
[1780195789185,29.67,73872.0,0.2,0.48076,0.00019,27.62786]
[1780195790919,29.67,73872.0,0.2,0.48076,0.00019,27.62786]
[1780195796233,29.67,73874.78,0.2,0.4813,0.00019,27.63069]
[1780195798393,29.67,73874.82,0.2,0.48131,0.00019,27.63073]
[1780195798494,29.67,73874.77,0.2,0.4813,0.00019,27.63068]
[1780195802214,29.68,73873.94,0.2,0.48114,0.00019,27.62985]
[1780195806655,29.68,73867.62,0.2,0.47992,0.00019,27.62336]
[1780195806657,29.68,73867.62,0.2,0.47992,0.00019,27.62336]
[1780195811441,29.68,73867.27,0.2,0.47986,0.00019,27.62301]
[1780195813353,29.69,73873.29,0.2,0.48103,0.00019,27.62923]
[1780195815342,29.69,73873.24,0.2,0.48102,0.00019,27.62918]
[1780195820402,29.69,73870.46,0.2,0.48048,0.00019,27.62636]
[1780195825437,29.7,73870.26,0.2,0.48045,0.00019,27.62616]
[1780195831480,29.7,73870.87,0.2,0.48057,0.00019,27.62381]
[1780195833265,29.7,73869.6,0.2,0.48032,0.00019,27.62251]
[1780195833272,29.7,73869.6,0.2,0.48032,0.00019,27.62251]
[1780195835087,29.7,73869.77,0.2,0.48036,0.00019,27.62268]
[1780195835105,29.7,73869.77,0.2,0.48036,0.00019,27.62268]
[1780195835192,29.7,73871.4,0.2,0.48067,0.00019,27.62436]
[1780195835416,29.7,73871.4,0.2,0.48067,0.00019,27.62436]
[1780195835507,29.7,73877.34,0.2,0.48182,0.00019,27.63034]
[1780195836484,29.7,73877.34,0.2,0.48182,0.00019,27.63034]
[1780195837227,29.7,73882.08,0.2,0.48274,0.00019,27.63494]
[1780195838857,29.7,73887.57,0.2,0.4838,0.00019,27.64008]
[1780195844570,29.7,73890.06,0.2,0.48429,0.00019,27.64235]
[1780195850136,29.7,73890.09,0.2,0.48429,0.00019,27.64238]
[1780195850976,29.7,73890.27,0.2,0.48433,0.00019,27.64254]
[1780195852022,29.7,73890.08,0.2,0.48429,0.00019,27.64237]
[1780195852121,29.71,73883.32,0.2,0.48298,0.00019,27.63612]
[1780195852626,29.71,73877.46,0.2,0.48185,0.00019,27.63046]
[1780195857661,29.71,73877.16,0.2,0.48179,0.00019,27.63018]
[1780195862696,29.71,73876.51,0.2,0.48167,0.00019,27.62954]
[1780195866453,29.71,73877.21,0.2,0.48181,0.00019,27.63024]
[1780195869829,29.72,73877.73,0.2,0.48191,0.00019,27.63076]
[1780195876795,29.72,73878.8,0.2,0.48212,0.00019,27.63182]
[1780195881830,29.72,73884.5,0.2,0.48323,0.00019,27.63728]
[1780195883669,29.72,73887.12,0.2,0.48373,0.00019,27.63972]
[1780195883690,29.72,73887.12,0.2,0.48373,0.00019,27.63972]
[1780195888879,29.72,73891.13,0.2,0.48451,0.00019,27.64336]
[1780195892806,29.72,73891.11,0.2,0.4845,0.00019,27.64034]
[1780195892814,29.72,73891.11,0.2,0.4845,0.00019,27.64034]
[1780195894921,29.72,73878.05,0.2,0.48198,0.00019,27.6281]
[1780195896036,29.72,73878.05,0.2,0.48198,0.00019,27.6281]
[1780195896582,29.72,73877.5,0.2,0.48187,0.00019,27.62756]
[1780195896726,29.72,73877.5,0.2,0.48187,0.00019,27.62756]
[1780195896894,29.72,73877.5,0.2,0.48187,0.00019,27.62756]
[1780195901970,29.73,73874.84,0.2,0.48136,0.00019,27.62494]
[1780195907005,29.73,73874.99,0.2,0.48139,0.00019,27.62509]
[1780195911998,29.73,73875.17,0.2,0.48143,0.00019,27.62528]
[1780195912017,29.73,73875.17,0.2,0.48143,0.00019,27.62528]
[1780195914065,29.73,73883.39,0.2,0.48302,0.00019,27.63327]
[1780195917280,29.74,73882.71,0.2,0.48289,0.00019,27.63263]
[1780195917292,29.74,73882.71,0.2,0.48289,0.00019,27.63263]
[1780195920500,29.74,73890.25,0.2,0.48435,0.00019,27.63961]
[1780195920883,29.74,73890.25,0.2,0.48435,0.00019,27.63961]
[1780195922765,29.73,73898.06,0.2,0.48586,0.00019,27.64643]
[1780195932192,29.72,73900.04,0.2,0.48623,0.00019,27.64808]
[1780195937231,29.72,73907.7,0.2,0.48771,0.00019,27.65429]
[1780195940936,29.71,73908.21,0.2,0.48781,0.00019,27.65469]
[1780195940977,29.71,73908.21,0.2,0.48781,0.00019,27.65469]
[1780195941336,29.71,73910.59,0.2,0.48827,0.00019,27.65654]
[1780195942269,29.71,73916.52,0.2,0.48941,0.00019,27.66098]
[1780195944847,29.71,73917.94,0.2,0.48969,0.00019,27.66201]
[1780195948258,29.71,73917.17,0.2,0.48954,0.00019,27.66145]
[1780195950657,29.71,73918.84,0.2,0.48986,0.00019,27.66265]
[1780195956364,29.7,73918.6,0.2,0.48981,0.00019,27.65948]
[1780195961399,29.7,73918.63,0.2,0.48981,0.00019,27.6595]
[1780195963492,29.7,73923.45,0.2,0.49074,0.00019,27.66288]
[1780195963515,29.7,73923.45,0.2,0.49074,0.00019,27.66288]
[1780195963533,29.7,73923.45,0.2,0.49074,0.00019,27.66288]
[1780195964420,29.7,73935.78,0.2,0.49313,0.00019,27.67084]
[1780195968865,29.7,73937.99,0.2,0.49356,0.00019,27.67216]
[1780195976111,29.69,73937.81,0.2,0.49352,0.00019,27.67205]
[1780195976230,29.69,73937.81,0.2,0.49352,0.00019,27.67205]
[1780195977512,29.69,73930.62,0.2,0.49213,0.00019,27.66762]
[1780195982547,29.69,73930.93,0.2,0.49218,0.00019,27.66782]
[1780195983641,29.69,73930.93,0.2,0.49218,0.00019,27.66782]
[1780195986868,29.69,73930.37,0.2,0.49207,0.00019,27.66746]
[1780195987397,29.69,73930.17,0.2,0.49203,0.00019,27.66733]
[1780195989796,29.69,73923.89,0.2,0.49082,0.00019,27.66317]
[1780195995640,29.68,73921.83,0.2,0.49042,0.00019,27.66174]
[1780195996504,29.68,73921.83,0.2,0.49042,0.00019,27.66174]
[1780196001681,29.68,73928.38,0.2,0.49168,0.00019,27.66616]
[1780196006716,29.68,73926.36,0.2,0.49129,0.00019,27.66482]
[1780196011751,29.68,73925.32,0.2,0.49109,0.00019,27.66113]
[1780196014933,29.68,73925.3,0.2,0.49108,0.00019,27.66112]
[1780196020814,29.67,73921.62,0.2,0.49036,0.00019,27.65859]
[1780196025849,29.67,73921.65,0.2,0.49037,0.00019,27.65861]
[1780196026980,29.67,73921.65,0.2,0.49037,0.00019,27.65861]
[1780196027009,29.67,73921.65,0.2,0.49037,0.00019,27.65861]
[1780196027168,29.67,73921.65,0.2,0.49037,0.00019,27.65861]
[1780196027328,29.67,73921.65,0.2,0.49037,0.00019,27.65861]
[1780196027863,29.67,73912.03,0.2,0.4885,0.00019,27.65158]
[1780196028437,29.67,73912.03,0.2,0.4885,0.00019,27.65158]
[1780196029354,29.67,73910.48,0.2,0.4882,0.00019,27.65039]
[1780196030407,29.67,73912.02,0.2,0.4885,0.00019,27.65157]
[1780196031225,29.67,73912.02,0.2,0.4885,0.00019,27.65157]
[1780196031278,29.67,73912.02,0.2,0.4885,0.00019,27.65157]
[1780196031467,29.67,73912.89,0.2,0.48867,0.00019,27.65223]
[1780196031891,29.66,73906.86,0.2,0.4875,0.00019,27.64755]
[1780196034912,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196036395,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196036396,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196036527,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196036540,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196036585,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196036641,29.66,73900.82,0.2,0.48633,0.00019,27.64263]
[1780196037646,29.66,73896.7,0.2,0.48553,0.00019,27.63913]
[1780196038342,29.66,73896.7,0.2,0.48553,0.00019,27.63913]
[1780196038727,29.66,73894.89,0.2,0.48518,0.00019,27.63756]
[1780196041651,29.66,73903.74,0.2,0.48689,0.00019,27.64504]
[1780196042857,29.66,73907.62,0.2,0.48765,0.00019,27.64815]
[1780196042968,29.66,73914.53,0.2,0.48898,0.00019,27.65346]
[1780196043946,29.66,73914.53,0.2,0.48898,0.00019,27.65346]
[1780196044982,29.66,73920.96,0.2,0.49023,0.00019,27.65811]
[1780196046423,29.66,73921.75,0.2,0.49038,0.00019,27.65867]
[1780196047381,29.66,73921.75,0.2,0.49038,0.00019,27.65867]
[1780196046996,29.66,73914.96,0.2,0.48907,0.00019,27.65377]
[1780196048731,29.66,73911.06,0.2,0.48831,0.00019,27.65083]
[1780196049022,29.66,73911.06,0.2,0.48831,0.00019,27.65083]
[1780196049272,29.66,73911.06,0.2,0.48831,0.00019,27.65083]
[1780196049324,29.66,73904.04,0.2,0.48695,0.00019,27.64527]
[1780196049943,29.66,73904.04,0.2,0.48695,0.00019,27.64527]
[1780196052988,29.66,73900.61,0.2,0.48628,0.00019,27.64244]
[1780196053683,29.66,73901.02,0.2,0.48636,0.00019,27.64278]
[1780196057758,29.66,73903.25,0.2,0.48679,0.00019,27.64462]
[1780196057769,29.66,73903.25,0.2,0.48679,0.00019,27.64462]
[1780196063108,29.66,73908.94,0.2,0.4879,0.00019,27.64918]
[1780196070158,29.65,73908.53,0.2,0.48781,0.00019,27.64885]
[1780196074792,29.65,73907.85,0.2,0.48768,0.00019,27.64532]
[1780196074802,29.65,73907.85,0.2,0.48768,0.00019,27.64532]
[1780196075098,29.65,73907.85,0.2,0.48768,0.00019,27.64532]
[1780196075183,29.65,73907.85,0.2,0.48768,0.00019,27.64532]
[1780196075200,29.65,73899.87,0.2,0.48613,0.00019,27.63881]
[1780196076278,29.65,73888.12,0.2,0.48385,0.00019,27.62847]
[1780196078972,29.65,73892.46,0.2,0.48469,0.00019,27.63239]
[1780196078988,29.65,73892.46,0.2,0.48469,0.00019,27.63239]
[1780196079012,29.65,73892.46,0.2,0.48469,0.00019,27.63239]
[1780196079128,29.65,73892.46,0.2,0.48469,0.00019,27.63239]
[1780196081552,29.65,73884.66,0.2,0.48318,0.00019,27.62525]
[1780196082161,29.65,73884.66,0.2,0.48318,0.00019,27.62525]
[1780196083049,29.65,73887.48,0.2,0.48373,0.00019,27.62788]
[1780196084097,29.65,73886.27,0.2,0.48349,0.00019,27.62676]
[1780196084887,29.65,73886.77,0.2,0.48359,0.00019,27.62723]
[1780196090303,29.65,73886.21,0.2,0.48348,0.00019,27.62671]
[1780196091189,29.65,73886.21,0.2,0.48348,0.00019,27.62671]
[1780196093061,29.65,73885.99,0.2,0.48344,0.00019,27.62651]
[1780196093349,29.65,73885.99,0.2,0.48344,0.00019,27.62651]
[1780196095063,29.66,73888.02,0.2,0.48384,0.00019,27.62839]
[1780196099163,29.66,73885.98,0.2,0.48344,0.00019,27.62651]
[1780196100634,29.66,73885.94,0.2,0.48343,0.00019,27.62647]
[1780196100646,29.66,73885.94,0.2,0.48343,0.00019,27.62647]
[1780196100706,29.66,73885.94,0.2,0.48343,0.00019,27.62647]
[1780196100769,29.66,73885.94,0.2,0.48343,0.00019,27.62647]
[1780196100777,29.66,73885.94,0.2,0.48343,0.00019,27.62647]
[1780196101380,29.66,73875.95,0.2,0.4815,0.00019,27.61684]
[1780196103453,29.66,73870.28,0.2,0.4804,0.00019,27.61108]
[1780196104404,29.66,73870.53,0.2,0.48045,0.00019,27.61134]
[1780196109437,29.66,73871.97,0.2,0.48073,0.00019,27.61284]
[1780196110618,29.67,73872.11,0.2,0.48076,0.00019,27.61298]
[1780196110623,29.67,73872.11,0.2,0.48076,0.00019,27.61298]
[1780196110677,29.67,73872.11,0.2,0.48076,0.00019,27.61298]
[1780196112338,29.67,73872.11,0.2,0.48076,0.00019,27.61298]
[1780196112370,29.67,73870.33,0.2,0.48042,0.00019,27.61115]
[1780196114160,29.67,73868.28,0.2,0.48002,0.00019,27.60902]
[1780196116494,29.66,73879.49,0.2,0.48219,0.00019,27.62034]
[1780196118833,29.66,73878.13,0.2,0.48192,0.00019,27.61901]
[1780196124550,29.66,73874.28,0.2,0.48117,0.00019,27.61516]
[1780196129585,29.65,73877.04,0.2,0.4817,0.00019,27.6179]
[1780196132668,29.65,73880.99,0.2,0.48247,0.00019,27.61876]
[1780196138734,29.65,73882.0,0.2,0.48266,0.00019,27.61972]
[1780196139307,29.65,73882.0,0.2,0.48266,0.00019,27.61972]
[1780196143082,29.64,73881.47,0.2,0.48255,0.00019,27.6192]
[1780196143170,29.64,73881.47,0.2,0.48255,0.00019,27.6192]
[1780196143200,29.64,73881.47,0.2,0.48255,0.00019,27.6192]
[1780196143214,29.64,73881.47,0.2,0.48255,0.00019,27.6192]
[1780196144659,29.64,73885.84,0.2,0.4834,0.00019,27.62334]
[1780196146161,29.64,73889.58,0.2,0.48412,0.00019,27.62678]
[1780196146209,29.64,73889.58,0.2,0.48412,0.00019,27.62678]
[1780196149767,29.64,73896.19,0.2,0.4854,0.00019,27.63265]
[1780196150241,29.64,73896.19,0.2,0.4854,0.00019,27.63265]
[1780196153917,29.64,73902.82,0.2,0.48669,0.00019,27.63825]
[1780196155014,29.64,73902.82,0.2,0.48669,0.00019,27.63825]
[1780196155219,29.64,73902.82,0.2,0.48669,0.00019,27.63825]
[1780196155445,29.64,73902.82,0.2,0.48669,0.00019,27.63825]
[1780196156083,29.64,73904.62,0.2,0.48704,0.00019,27.63972]
[1780196156447,29.64,73904.62,0.2,0.48704,0.00019,27.63972]
[1780196158339,29.64,73909.67,0.2,0.48802,0.00019,27.64373]
[1780196158953,29.64,73909.11,0.2,0.48791,0.00019,27.6433]
[1780196160407,29.64,73911.8,0.2,0.48843,0.00019,27.64537]
[1780196163375,29.64,73919.12,0.2,0.48985,0.00019,27.65079]
[1780196168859,29.64,73918.84,0.2,0.4898,0.00019,27.65059]
[1780196173576,29.63,73918.82,0.2,0.48979,0.00019,27.65057]
[1780196173657,29.63,73918.82,0.2,0.48979,0.00019,27.65057]
[1780196173693,29.63,73918.82,0.2,0.48979,0.00019,27.65057]
[1780196173964,29.63,73918.82,0.2,0.48979,0.00019,27.65057]
[1780196174023,29.63,73918.82,0.2,0.48979,0.00019,27.65057]
[1780196174125,29.63,73918.82,0.2,0.48979,0.00019,27.65057]
[1780196174901,29.63,73930.8,0.2,0.49212,0.00019,27.65871]
[1780196179936,29.63,73931.41,0.2,0.49223,0.00019,27.6591]
[1780196184269,29.63,73931.14,0.2,0.49218,0.00019,27.65892]
[1780196184971,29.63,73938.78,0.2,0.49366,0.00019,27.66361]
[1780196190010,29.63,73939.63,0.2,0.49383,0.00019,27.6641]
[1780196191269,29.63,73939.63,0.2,0.49383,0.00019,27.6641]
[1780196192643,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196192667,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196192696,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196192808,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196192957,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196192985,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196193021,29.63,73941.25,0.2,0.49414,0.00019,27.66205]
[1780196193040,29.63,73950.1,0.2,0.49586,0.00019,27.66685]
[1780196194044,29.63,73950.1,0.2,0.49586,0.00019,27.66685]
[1780196194355,29.63,73950.1,0.2,0.49586,0.00019,27.66685]
[1780196194475,29.63,73960.7,0.2,0.49792,0.00019,27.67193]
[1780196195368,29.63,73960.7,0.2,0.49792,0.00019,27.67193]
[1780196195512,29.63,73960.7,0.2,0.49792,0.00019,27.67193]
[1780196195541,29.63,73964.48,0.2,0.49865,0.00019,27.67356]
[1780196196384,29.63,73964.48,0.2,0.49865,0.00019,27.67356]
[1780196202098,29.63,73966.22,0.2,0.49899,0.00019,27.67428]
[1780196203310,29.63,73966.22,0.2,0.49899,0.00019,27.67428]
[1780196205484,29.63,73964.99,0.2,0.49875,0.00019,27.67377]
[1780196207842,29.63,73965.11,0.2,0.49877,0.00019,27.67382]
[1780196209319,29.62,73967.72,0.2,0.49928,0.00019,27.67489]
[1780196209444,29.62,73967.72,0.2,0.49928,0.00019,27.67489]
[1780196211151,29.62,73970.81,0.2,0.49988,0.00019,27.67609]
[1780196211973,29.62,73972.07,0.2,0.50012,0.00019,27.67656]
[1780196212337,29.62,73972.07,0.2,0.50012,0.00019,27.67656]
[1780196212350,29.62,73972.07,0.2,0.50012,0.00019,27.67656]
[1780196213318,29.62,73975.82,0.2,0.50085,0.00019,27.6779]
[1780196213440,29.62,73975.82,0.2,0.50085,0.00019,27.6779]
[1780196214280,29.62,73980.77,0.2,0.50181,0.00019,27.67953]
[1780196214328,29.62,73980.77,0.2,0.50181,0.00019,27.67953]
[1780196215247,29.62,73981.59,0.2,0.50197,0.00019,27.67978]
[1780196221231,29.62,73983.0,0.2,0.50224,0.00019,27.68021]
[1780196222954,29.62,73980.88,0.2,0.50183,0.00019,27.67956]
[1780196224130,29.62,73980.98,0.2,0.50185,0.00019,27.6796]
[1780196225691,29.62,73978.56,0.2,0.50138,0.00019,27.67882]
[1780196225801,29.62,73978.56,0.2,0.50138,0.00019,27.67882]
[1780196226935,29.62,73975.85,0.2,0.50085,0.00019,27.67791]
[1780196228604,29.62,73974.87,0.2,0.50066,0.00019,27.67757]
[1780196229289,29.62,73974.87,0.2,0.50066,0.00019,27.67757]
[1780196233914,29.62,73973.36,0.2,0.50037,0.00019,27.67703]
[1780196239438,29.61,73972.56,0.2,0.50021,0.00019,27.67674]
[1780196239534,29.61,73972.56,0.2,0.50021,0.00019,27.67674]
[1780196239761,29.61,73972.54,0.2,0.50021,0.00019,27.67673]
[1780196239800,29.61,73972.54,0.2,0.50021,0.00019,27.67673]
[1780196239878,29.61,73972.54,0.2,0.50021,0.00019,27.67673]
[1780196240493,29.61,73972.54,0.2,0.50021,0.00019,27.67673]
[1780196241429,29.61,73974.34,0.2,0.50056,0.00019,27.67738]
[1780196242395,29.61,73976.66,0.2,0.50101,0.00019,27.67819]
[1780196242540,29.61,73976.66,0.2,0.50101,0.00019,27.67819]
[1780196244967,29.61,73973.34,0.2,0.50036,0.00019,27.67702]
[1780196245453,29.61,73973.34,0.2,0.50036,0.00019,27.67702]
[1780196245494,29.61,73973.34,0.2,0.50036,0.00019,27.67702]
[1780196245579,29.61,73973.34,0.2,0.50036,0.00019,27.67702]
[1780196245606,29.61,73974.23,0.2,0.50054,0.00019,27.67734]
[1780196245630,29.61,73974.23,0.2,0.50054,0.00019,27.67734]
[1780196246128,29.61,73974.23,0.2,0.50054,0.00019,27.67734]
[1780196246412,29.61,73980.83,0.2,0.50182,0.00019,27.67955]
[1780196247340,29.61,73980.83,0.2,0.50182,0.00019,27.67955]
[1780196247613,29.61,73984.67,0.2,0.50256,0.00019,27.6807]
[1780196247652,29.61,73984.67,0.2,0.50256,0.00019,27.6807]
[1780196247741,29.61,73984.67,0.2,0.50256,0.00019,27.6807]
[1780196251992,29.61,73984.04,0.2,0.50244,0.00019,27.67753]
[1780196255097,29.61,73982.55,0.2,0.50215,0.00019,27.67708]
[1780196259181,29.61,73981.22,0.2,0.50189,0.00019,27.67668]
[1780196263088,29.61,73979.49,0.2,0.50156,0.00019,27.67613]
[1780196267398,29.61,73979.85,0.2,0.50162,0.00019,27.67625]
[1780196272296,29.61,73979.8,0.2,0.50162,0.00019,27.67623]
[1780196274702,29.61,73985.68,0.2,0.50276,0.00019,27.678]
[1780196277458,29.6,73984.91,0.2,0.50261,0.00019,27.67778]
[1780196282869,29.6,73986.32,0.2,0.50288,0.00019,27.67818]
[1780196283955,29.6,73986.42,0.2,0.5029,0.00019,27.6782]
[1780196289719,29.6,73996.81,0.2,0.50492,0.00019,27.68072]
[1780196295048,29.6,73999.46,0.2,0.50543,0.00019,27.68125]
[1780196302810,29.59,74001.05,0.2,0.50574,0.00019,27.68154]
[1780196304177,29.59,74001.05,0.2,0.50574,0.00019,27.68154]
[1780196304974,29.59,74001.58,0.2,0.50584,0.00019,27.68164]
[1780196305328,29.59,74001.58,0.2,0.50584,0.00019,27.68164]
[1780196305331,29.59,74001.58,0.2,0.50584,0.00019,27.68164]
[1780196305332,29.59,74001.58,0.2,0.50584,0.00019,27.68164]
[1780196306723,29.59,74004.81,0.2,0.50647,0.00019,27.68217]
[1780196307387,29.59,74004.81,0.2,0.50647,0.00019,27.68217]
[1780196308495,29.59,74005.46,0.2,0.5066,0.00019,27.68227]
[1780196309731,29.59,73997.78,0.2,0.5051,0.00019,27.68092]
[1780196315905,29.59,73995.0,0.2,0.50456,0.00019,27.67734]
[1780196320940,29.58,73994.19,0.2,0.5044,0.00019,27.67716]
[1780196325975,29.58,73993.31,0.2,0.50423,0.00019,27.67696]
[1780196330009,29.58,73986.34,0.2,0.50288,0.00019,27.67519]
[1780196331003,29.58,73986.34,0.2,0.50288,0.00019,27.67519]
[1780196331981,29.58,73985.67,0.2,0.50275,0.00019,27.675]
[1780196337054,29.58,73983.75,0.2,0.50237,0.00019,27.67445]
[1780196342089,29.58,73983.58,0.2,0.50234,0.00019,27.6744]
[1780196348131,29.57,73984.01,0.2,0.50242,0.00019,27.67453]
[1780196355180,29.57,73985.27,0.2,0.50267,0.00019,27.67489]
[1780196360215,29.57,73988.41,0.2,0.50328,0.00019,27.67575]
[1780196365250,29.57,73986.65,0.2,0.50293,0.00019,27.67528]
[1780196366497,29.57,73986.65,0.2,0.50293,0.00019,27.67528]
[1780196366883,29.57,73986.24,0.2,0.50285,0.00019,27.67516]
[1780196366893,29.57,73986.24,0.2,0.50285,0.00019,27.67516]
[1780196367350,29.57,73986.24,0.2,0.50285,0.00019,27.67516]
[1780196367526,29.57,73986.24,0.2,0.50285,0.00019,27.67516]
[1780196369316,29.57,73985.76,0.2,0.50276,0.00019,27.67503]
[1780196374799,29.57,73983.79,0.2,0.50238,0.00019,27.67147]
[1780196375506,29.57,73983.79,0.2,0.50238,0.00019,27.67147]
[1780196375517,29.57,73983.79,0.2,0.50238,0.00019,27.67147]
[1780196378270,29.57,73973.68,0.2,0.50041,0.00019,27.66817]
[1780196380136,29.57,73970.97,0.2,0.49988,0.00019,27.66717]
[1780196380149,29.57,73970.97,0.2,0.49988,0.00019,27.66717]
[1780196383128,29.57,73974.33,0.2,0.50054,0.00019,27.6684]
[1780196387432,29.57,73976.76,0.2,0.50101,0.00019,27.66924]
[1780196388665,29.57,73977.14,0.2,0.50108,0.00019,27.66937]
[1780196389005,29.57,73977.79,0.2,0.50121,0.00019,27.66959]
[1780196390417,29.57,73978.23,0.2,0.50129,0.00019,27.66974]
[1780196392440,29.57,73987.92,0.2,0.50318,0.00019,27.67263]
[1780196397475,29.56,73988.76,0.2,0.50334,0.00019,27.67285]
[1780196402510,29.56,73988.14,0.2,0.50322,0.00019,27.67269]
[1780196403847,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196403910,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404467,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404471,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404527,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404655,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404714,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404727,29.56,73989.59,0.2,0.5035,0.00019,27.67306]
[1780196404679,29.56,73997.35,0.2,0.50501,0.00019,27.67485]
[1780196404816,29.56,73997.35,0.2,0.50501,0.00019,27.67485]
[1780196404927,29.56,73997.35,0.2,0.50501,0.00019,27.67485]
[1780196405053,29.56,73997.35,0.2,0.50501,0.00019,27.67485]
[1780196405531,29.56,74014.86,0.2,0.50842,0.00019,27.67742]
[1780196406538,29.56,74023.98,0.2,0.51019,0.00019,27.67796]
[1780196407135,29.56,74023.98,0.2,0.51019,0.00019,27.67796]
[1780196407352,29.56,74023.98,0.2,0.51019,0.00019,27.67796]
[1780196407545,29.56,74029.99,0.2,0.51136,0.00019,27.67802]
[1780196408083,29.56,74029.99,0.2,0.51136,0.00019,27.67802]
[1780196408110,29.56,74029.99,0.2,0.51136,0.00019,27.67802]
[1780196408552,29.56,74036.01,0.2,0.51253,0.00019,27.67784]
[1780196409051,29.56,74036.01,0.2,0.51253,0.00019,27.67784]
[1780196409122,29.56,74036.01,0.2,0.51253,0.00019,27.67784]
[1780196409405,29.56,74036.01,0.2,0.51253,0.00019,27.67784]
[1780196409444,29.56,74036.01,0.2,0.51253,0.00019,27.67784]
[1780196409559,29.56,74029.16,0.2,0.5112,0.00019,27.67802]
[1780196410566,29.56,74020.77,0.2,0.50957,0.00019,27.67783]
[1780196411420,29.56,74020.77,0.2,0.50957,0.00019,27.67783]
[1780196413428,29.55,74012.54,0.2,0.50797,0.00019,27.6772]
[1780196413913,29.55,74013.04,0.2,0.50806,0.00019,27.67725]
[1780196414543,29.55,74013.04,0.2,0.50806,0.00019,27.67725]
[1780196414570,29.55,74013.04,0.2,0.50806,0.00019,27.67725]
[1780196414584,29.55,74013.04,0.2,0.50806,0.00019,27.67725]
[1780196414594,29.55,74021.78,0.2,0.50976,0.00019,27.67788]
[1780196415099,29.55,74021.78,0.2,0.50976,0.00019,27.67788]
[1780196415102,29.55,74021.78,0.2,0.50976,0.00019,27.67788]
[1780196415601,29.55,74029.7,0.2,0.5113,0.00019,27.67802]
[1780196416220,29.55,74029.7,0.2,0.5113,0.00019,27.67802]
[1780196416273,29.55,74029.7,0.2,0.5113,0.00019,27.67802]
[1780196416591,29.55,74029.7,0.2,0.5113,0.00019,27.67802]
[1780196416999,29.55,74034.56,0.2,0.51225,0.00019,27.6779]
[1780196419262,29.55,74043.46,0.2,0.51398,0.00019,27.67728]
[1780196419425,29.55,74043.46,0.2,0.51398,0.00019,27.67728]
[1780196419752,29.55,74043.46,0.2,0.51398,0.00019,27.67728]
[1780196419812,29.55,74044.9,0.2,0.51426,0.00019,27.67713]
[1780196419950,29.55,74044.9,0.2,0.51426,0.00019,27.67713]
[1780196420155,29.55,74044.9,0.2,0.51426,0.00019,27.67713]
[1780196421125,29.55,74047.73,0.2,0.51481,0.00019,27.6768]
[1780196421640,29.55,74047.73,0.2,0.51481,0.00019,27.6768]
[1780196421660,29.55,74047.73,0.2,0.51481,0.00019,27.6768]
[1780196423237,29.55,74046.19,0.2,0.51451,0.00019,27.67698]
[1780196424230,29.55,74041.49,0.2,0.5136,0.00019,27.67746]
[1780196424890,29.55,74036.85,0.2,0.51269,0.00019,27.67779]
[1780196424908,29.55,74036.85,0.2,0.51269,0.00019,27.67779]
[1780196425346,29.55,74036.85,0.2,0.51269,0.00019,27.67779]
[1780196428703,29.55,74027.82,0.2,0.51094,0.00019,27.67802]
[1780196429872,29.55,74027.71,0.2,0.51092,0.00019,27.67802]
[1780196433321,29.56,74027.59,0.2,0.51089,0.00019,27.67503]
[1780196435147,29.56,74025.2,0.2,0.51043,0.00019,27.675]
[1780196435753,29.55,74022.04,0.2,0.50981,0.00019,27.6749]
[1780196440791,29.55,74018.1,0.2,0.50905,0.00019,27.67468]
[1780196443126,29.55,74017.41,0.2,0.50891,0.00019,27.67463]
[1780196443140,29.55,74017.41,0.2,0.50891,0.00019,27.67463]
[1780196445500,29.55,74016.71,0.2,0.50878,0.00019,27.67458]
[1780196447117,29.55,74016.07,0.2,0.50865,0.00019,27.67453]
[1780196451922,29.54,74017.44,0.2,0.50892,0.00019,27.67463]
[1780196452272,29.54,74017.44,0.2,0.50892,0.00019,27.67463]
[1780196454366,29.54,74013.63,0.2,0.50818,0.00019,27.67431]
[1780196457823,29.54,74011.94,0.2,0.50785,0.00019,27.67414]
[1780196457910,29.54,74012.03,0.2,0.50786,0.00019,27.67415]
[1780196460808,29.54,74012.36,0.2,0.50793,0.00019,27.67418]
[1780196461143,29.54,74011.95,0.2,0.50785,0.00019,27.67414]
[1780196463152,29.54,74012.17,0.2,0.50789,0.00019,27.67416]
[1780196463214,29.54,74012.17,0.2,0.50789,0.00019,27.67416]
[1780196463252,29.54,74012.17,0.2,0.50789,0.00019,27.67416]
[1780196463267,29.54,74012.17,0.2,0.50789,0.00019,27.67416]
[1780196463407,29.54,74012.17,0.2,0.50789,0.00019,27.67416]
[1780196465641,29.54,74008.04,0.2,0.50709,0.00019,27.67367]
[1780196465656,29.54,74008.04,0.2,0.50709,0.00019,27.67367]
[1780196465744,29.54,74006.42,0.2,0.50677,0.00019,27.67344]
[1780196465928,29.54,74006.42,0.2,0.50677,0.00019,27.67344]
[1780196466418,29.54,74006.42,0.2,0.50677,0.00019,27.67344]
[1780196466473,29.54,74010.44,0.2,0.50756,0.00019,27.67397]
[1780196473025,29.54,74010.07,0.2,0.50748,0.00019,27.67393]
[1780196478081,29.54,74004.94,0.2,0.50649,0.00019,27.67322]
[1780196483116,29.54,74005.64,0.2,0.50662,0.00019,27.67333]
[1780196486108,29.54,74004.39,0.2,0.50638,0.00019,27.67313]
[1780196487023,29.54,74005.82,0.2,0.50666,0.00019,27.67335]
[1780196492179,29.54,74007.27,0.2,0.50694,0.00019,27.67057]
[1780196497191,29.54,74007.52,0.2,0.50699,0.00019,27.6706]
[1780196499922,29.54,74005.82,0.2,0.50666,0.00019,27.67036]
[1780196500860,29.54,74005.82,0.2,0.50666,0.00019,27.67036]
[1780196507292,29.54,74004.5,0.2,0.5064,0.00019,27.67016]
[1780196509257,29.55,73999.25,0.2,0.50538,0.00019,27.66924]
[1780196510402,29.54,73998.04,0.2,0.50514,0.00019,27.669]
[1780196513858,29.54,73998.16,0.2,0.50517,0.00019,27.66903]
[1780196515340,29.54,74006.56,0.2,0.5068,0.00019,27.67047]
[1780196519186,29.54,74007.82,0.2,0.50705,0.00019,27.67064]
[1780196519222,29.54,74007.82,0.2,0.50705,0.00019,27.67064]
[1780196521332,29.54,74008.63,0.2,0.5072,0.00019,27.67075]
[1780196525786,29.53,74015.57,0.2,0.50855,0.00019,27.67149]
[1780196528727,29.53,74019.52,0.2,0.50932,0.00019,27.67178]
[1780196536487,29.52,74020.48,0.2,0.50951,0.00019,27.67183]
[1780196541674,29.51,74019.46,0.2,0.50931,0.00019,27.67177]
[1780196541771,29.51,74019.46,0.2,0.50931,0.00019,27.67177]
[1780196541801,29.51,74019.46,0.2,0.50931,0.00019,27.67177]
[1780196541836,29.51,74019.46,0.2,0.50931,0.00019,27.67177]
[1780196541860,29.51,74019.46,0.2,0.50931,0.00019,27.67177]
[1780196541882,29.51,74019.46,0.2,0.50931,0.00019,27.67177]
[1780196543536,29.51,74026.01,0.2,0.51058,0.00019,27.67202]
[1780196544808,29.51,74026.01,0.2,0.51058,0.00019,27.67202]
[1780196544871,29.51,74026.25,0.2,0.51063,0.00019,27.67202]
[1780196545828,29.51,74026.25,0.2,0.51063,0.00019,27.67202]
[1780196551594,29.5,74023.4,0.2,0.51008,0.00019,27.66896]
[1780196556629,29.49,74023.37,0.2,0.51007,0.00019,27.66896]
[1780196561666,29.49,74026.39,0.2,0.51066,0.00019,27.66903]
[1780196566701,29.49,74028.06,0.2,0.51098,0.00019,27.66904]
[1780196571736,29.48,74023.17,0.2,0.51003,0.00019,27.66895]
[1780196576771,29.48,74027.27,0.2,0.51083,0.00019,27.66903]
[1780196581806,29.48,74027.53,0.2,0.51088,0.00019,27.66904]
[1780196582226,29.48,74027.53,0.2,0.51088,0.00019,27.66904]
[1780196582813,29.48,74023.37,0.2,0.51007,0.0002,27.66896]
[1780196583991,29.48,74020.71,0.2,0.50955,0.0002,27.66885]
[1780196584826,29.48,74017.54,0.2,0.50893,0.0002,27.66866]
[1780196589862,29.48,74016.3,0.2,0.50869,0.0002,27.66856]
[1780196594897,29.48,74015.74,0.2,0.50858,0.0002,27.66852]
[1780196600941,29.48,74016.82,0.2,0.50879,0.0002,27.66861]
[1780196602995,29.48,74015.95,0.2,0.50862,0.0002,27.66854]
[1780196605129,29.48,74015.45,0.2,0.50852,0.0002,27.6685]
[1780196605230,29.47,74014.68,0.2,0.50837,0.0002,27.66843]
[1780196606371,29.47,74014.68,0.2,0.50837,0.0002,27.66843]
[1780196606756,29.47,74014.68,0.2,0.50837,0.0002,27.66843]
[1780196612018,29.46,74012.7,0.2,0.50799,0.0002,27.66524]
[1780196617053,29.46,74012.04,0.2,0.50786,0.0002,27.66518]
[1780196622088,29.45,74013.0,0.2,0.50804,0.0002,27.66528]
[1780196627683,29.44,74010.26,0.2,0.50751,0.0002,27.66498]
[1780196628803,29.44,74009.84,0.2,0.50743,0.0002,27.66493]
[1780196633090,29.44,74008.58,0.2,0.50718,0.0002,27.66477]
[1780196633170,29.44,74008.58,0.2,0.50718,0.0002,27.66477]
[1780196633362,29.43,74010.12,0.2,0.50748,0.0002,27.66496]
[1780196635179,29.43,74018.7,0.2,0.50916,0.0002,27.66574]
[1780196636685,29.43,74018.7,0.2,0.50916,0.0002,27.66574]
[1780196636734,29.43,74019.68,0.2,0.50935,0.0002,27.6658]
[1780196639321,29.43,74016.99,0.2,0.50882,0.0002,27.66563]
[1780196641142,29.42,74013.73,0.2,0.50818,0.0002,27.66535]
[1780196642337,29.42,74011.54,0.2,0.50776,0.0002,27.66513]
[1780196642968,29.42,74011.54,0.2,0.50776,0.0002,27.66513]
[1780196643449,29.42,74009.25,0.2,0.50731,0.0002,27.66486]
[1780196649282,29.41,74007.89,0.2,0.50704,0.0002,27.66468]
[1780196651170,29.41,74006.29,0.2,0.50673,0.0002,27.66446]
[1780196656062,29.41,74005.76,0.2,0.50662,0.0002,27.66438]
[1780196661372,29.41,74002.57,0.2,0.506,0.0002,27.66387]
[1780196662150,29.41,74002.4,0.2,0.50597,0.0002,27.66384]
[1780196662158,29.41,74002.4,0.2,0.50597,0.0002,27.66384]
[1780196662441,29.41,74002.4,0.2,0.50597,0.0002,27.66384]
[1780196664452,29.41,73996.26,0.2,0.50477,0.0002,27.66267]
[1780196667014,29.41,73991.89,0.2,0.50391,0.0002,27.66168]
[1780196667421,29.41,73992.28,0.2,0.50399,0.0002,27.66177]
[1780196669518,29.41,73993.44,0.2,0.50421,0.0002,27.66204]
[1780196671391,29.41,73990.91,0.2,0.50372,0.0002,27.66144]
[1780196676471,29.41,73987.95,0.2,0.50314,0.0002,27.65768]
[1780196681620,29.41,73987.83,0.2,0.50312,0.0002,27.65765]
[1780196690569,29.41,73989.47,0.2,0.50344,0.0002,27.65808]
[1780196695604,29.41,73989.32,0.2,0.50341,0.0002,27.65804]
[1780196700684,29.41,73989.63,0.2,0.50347,0.0002,27.65812]
[1780196703165,29.41,73989.56,0.2,0.50345,0.0002,27.6581]
[1780196705458,29.41,73989.56,0.2,0.50345,0.0002,27.6581]
[1780196710710,29.41,73994.85,0.2,0.50449,0.0002,27.65937]
[1780196716753,29.41,73996.26,0.2,0.50476,0.0002,27.65967]
[1780196721790,29.41,73997.33,0.2,0.50497,0.0002,27.6599]
[1780196726823,29.41,73997.42,0.2,0.50499,0.0002,27.65991]
[1780196733872,29.4,73995.89,0.2,0.50469,0.0002,27.6566]
[1780196738907,29.41,73996.04,0.2,0.50472,0.0002,27.65663]
[1780196743942,29.41,73996.08,0.2,0.50473,0.0002,27.65664]
[1780196748978,29.41,73993.81,0.2,0.50428,0.0002,27.65614]
[1780196754013,29.41,73991.87,0.2,0.5039,0.0002,27.65568]
[1780196762069,29.41,73989.13,0.2,0.50337,0.0002,27.655]
[1780196766726,29.41,73990.38,0.2,0.50361,0.0002,27.65532]
[1780196773148,29.41,73994.5,0.2,0.50442,0.0002,27.65629]
[1780196778183,29.41,73994.07,0.2,0.50434,0.0002,27.6562]
[1780196783218,29.41,73991.57,0.2,0.50385,0.0002,27.65561]
[1780196789260,29.41,73991.22,0.2,0.50378,0.0002,27.65552]
[1780196790404,29.41,73991.22,0.2,0.50378,0.0002,27.65552]
[1780196790597,29.41,73991.22,0.2,0.50378,0.0002,27.65552]
[1780196799330,29.41,73985.63,0.2,0.50268,0.0002,27.65105]
[1780196805372,29.41,73987.32,0.2,0.50301,0.0002,27.65152]
[1780196810407,29.41,73988.23,0.2,0.50319,0.0002,27.65176]
[1780196815442,29.41,73990.47,0.2,0.50363,0.0002,27.65234]
[1780196820478,29.41,73991.67,0.2,0.50387,0.0002,27.65264]
[1780196821327,29.41,73991.67,0.2,0.50387,0.0002,27.65264]
[1780196821369,29.41,73991.67,0.2,0.50387,0.0002,27.65264]
[1780196821375,29.41,73991.67,0.2,0.50387,0.0002,27.65264]
[1780196823182,29.41,73989.96,0.2,0.50353,0.0002,27.65221]
[1780196824081,29.41,73984.67,0.2,0.5025,0.0002,27.65078]
[1780196829541,29.41,73981.08,0.2,0.50179,0.0002,27.6497]
[1780196834576,29.41,73981.2,0.2,0.50182,0.0002,27.64974]
[1780196839611,29.41,73981.78,0.2,0.50193,0.0002,27.64992]
[1780196844646,29.41,73980.93,0.2,0.50176,0.0002,27.64965]
[1780196850689,29.41,73980.61,0.2,0.5017,0.0002,27.64955]
[1780196855723,29.41,73979.47,0.2,0.50148,0.0002,27.64619]
[1780196856506,29.41,73979.47,0.2,0.50148,0.0002,27.64619]
[1780196856831,29.41,73979.47,0.2,0.50148,0.0002,27.64619]
[1780196862788,29.42,73978.4,0.2,0.50127,0.0002,27.64584]
[1780196867823,29.42,73978.46,0.2,0.50128,0.0002,27.64586]
[1780196869829,29.42,73978.4,0.2,0.50127,0.0002,27.64584]
[1780196871989,29.42,73977.5,0.2,0.50109,0.0002,27.64554]
[1780196872495,29.42,73976.45,0.2,0.50089,0.0002,27.64518]
[1780196873283,29.42,73976.11,0.2,0.50082,0.0002,27.64506]
[1780196874038,29.42,73976.11,0.2,0.50082,0.0002,27.64506]
[1780196879907,29.42,73978.85,0.2,0.50136,0.0002,27.64599]
[1780196881056,29.42,73978.85,0.2,0.50136,0.0002,27.64599]
[1780196881921,29.42,73986.84,0.2,0.50292,0.0002,27.64839]
[1780196882813,29.42,73986.84,0.2,0.50292,0.0002,27.64839]
[1780196887962,29.42,73989.02,0.2,0.50335,0.0002,27.64897]
[1780196897026,29.42,73989.22,0.2,0.50339,0.0002,27.64902]
[1780196900425,29.42,73992.53,0.2,0.50404,0.0002,27.64984]
[1780196902950,29.42,73993.64,0.2,0.50425,0.0002,27.6501]
[1780196903767,29.42,73993.64,0.2,0.50425,0.0002,27.6501]
[1780196907041,29.42,73993.58,0.2,0.50424,0.0002,27.65009]
[1780196913138,29.42,73993.26,0.2,0.50418,0.0002,27.64702]
[1780196920193,29.43,73994.05,0.2,0.50433,0.0002,27.6472]
[1780196925228,29.43,73993.98,0.2,0.50432,0.0002,27.64718]
[1780196930263,29.42,73992.69,0.2,0.50407,0.0002,27.64688]
[1780196938318,29.42,73992.56,0.2,0.50404,0.0002,27.64685]
[1780196943354,29.42,73993.7,0.2,0.50426,0.0002,27.64712]
[1780196949396,29.43,73991.68,0.2,0.50387,0.0002,27.64664]
[1780196954431,29.43,73990.44,0.2,0.50363,0.0002,27.64634]
[1780196957642,29.43,73989.17,0.2,0.50338,0.0002,27.64601]
[1780196957655,29.43,73989.17,0.2,0.50338,0.0002,27.64601]
[1780196957718,29.43,73989.17,0.2,0.50338,0.0002,27.64601]
[1780196958459,29.43,73981.93,0.2,0.50196,0.0002,27.64397]
[1780196959400,29.43,73981.93,0.2,0.50196,0.0002,27.64397]
[1780196960437,29.43,73977.3,0.2,0.50106,0.0002,27.64247]
[1780196964432,29.43,73976.91,0.2,0.50098,0.0002,27.64234]
[1780196969536,29.43,73976.87,0.2,0.50097,0.0002,27.64233]
[1780196974572,29.43,73978.31,0.2,0.50125,0.0002,27.63981]
[1780196977493,29.43,73978.41,0.2,0.50127,0.0002,27.63985]
[1780196977532,29.43,73978.41,0.2,0.50127,0.0002,27.63985]
[1780196977787,29.43,73978.41,0.2,0.50127,0.0002,27.63985]
[1780196977944,29.43,73978.41,0.2,0.50127,0.0002,27.63985]
[1780196977981,29.43,73978.41,0.2,0.50127,0.0002,27.63985]
[1780196978600,29.43,73984.96,0.2,0.50256,0.0002,27.64187]
[1780196981621,29.43,73990.85,0.2,0.50371,0.0002,27.64344]
[1780196986656,29.43,73990.66,0.2,0.50367,0.0002,27.64339]
[1780196992698,29.43,73991.43,0.2,0.50382,0.0002,27.64358]
[1780196997733,29.43,73991.38,0.2,0.50381,0.0002,27.64357]
[1780196999185,29.43,73991.38,0.2,0.50381,0.0002,27.64357]
[1780197002373,29.43,73990.74,0.2,0.50369,0.0002,27.64341]
[1780197007798,29.43,73988.5,0.2,0.50325,0.0002,27.64284]
[1780197010374,29.43,73983.44,0.2,0.50226,0.0002,27.64142]
[1780197010385,29.43,73983.44,0.2,0.50226,0.0002,27.64142]
[1780197010819,29.43,73982.91,0.2,0.50215,0.0002,27.64127]
[1780197012961,29.43,73974.47,0.2,0.5005,0.0002,27.63849]
[1780197013062,29.43,73967.43,0.2,0.49913,0.0002,27.63582]
[1780197014071,29.43,73967.43,0.2,0.49913,0.0002,27.63582]
[1780197014380,29.43,73967.43,0.2,0.49913,0.0002,27.63582]
[1780197014402,29.43,73967.43,0.2,0.49913,0.0002,27.63582]
[1780197015244,29.43,73964.86,0.2,0.49862,0.0002,27.63476]
[1780197015340,29.43,73964.86,0.2,0.49862,0.0002,27.63476]
[1780197015346,29.43,73974.08,0.2,0.50043,0.0002,27.63835]
[1780197015859,29.43,73980.55,0.2,0.50169,0.0002,27.64054]
[1780197016451,29.43,73980.55,0.2,0.50169,0.0002,27.64054]
[1780197020122,29.43,73985.3,0.2,0.50262,0.0002,27.64196]
[1780197024922,29.43,73992.64,0.2,0.50406,0.0002,27.64387]
[1780197029161,29.43,73994.54,0.2,0.50443,0.0002,27.64431]
[1780197030964,29.43,74002.74,0.2,0.50603,0.0002,27.64591]
[1780197036295,29.43,74003.34,0.2,0.50615,0.0002,27.64302]
[1780197042041,29.43,74001.26,0.2,0.50574,0.0002,27.64266]
[1780197044000,29.43,74000.24,0.2,0.50554,0.0002,27.64247]
[1780197044081,29.43,74000.24,0.2,0.50554,0.0002,27.64247]
[1780197048800,29.43,74000.08,0.2,0.50551,0.0002,27.64244]
[1780197055132,29.43,74000.97,0.2,0.50569,0.0002,27.64261]
[1780197061174,29.43,74000.38,0.2,0.50557,0.0002,27.6425]
[1780197065509,29.44,73997.8,0.2,0.50507,0.0002,27.642]
[1780197071244,29.43,74004.53,0.2,0.50638,0.0002,27.64321]
[1780197074291,29.43,74004.69,0.2,0.50641,0.0002,27.64323]
[1780197074959,29.43,74005.52,0.2,0.50658,0.0002,27.64336]
[1780197077246,29.43,74005.99,0.2,0.50667,0.0002,27.64343]
[1780197079365,29.43,74005.81,0.2,0.50663,0.0002,27.6434]
[1780197081757,29.43,74007.08,0.2,0.50688,0.0002,27.64359]
[1780197081792,29.43,74007.08,0.2,0.50688,0.0002,27.64359]
[1780197081814,29.43,74007.08,0.2,0.50688,0.0002,27.64359]
[1780197082526,29.43,74009.88,0.2,0.50743,0.0002,27.64395]
[1780197088363,29.43,74017.5,0.2,0.50892,0.0002,27.64468]
[1780197089707,29.43,74017.46,0.2,0.50891,0.0002,27.64468]
[1780197090166,29.43,74017.46,0.2,0.50891,0.0002,27.64468]
[1780197090377,29.43,74020.81,0.2,0.50957,0.0002,27.64488]
[1780197095412,29.42,74020.45,0.2,0.5095,0.0002,27.64186]
[1780197100316,29.42,74020.35,0.2,0.50948,0.0002,27.64186]
[1780197100418,29.42,74020.35,0.2,0.50948,0.0002,27.64186]
[1780197104701,29.42,74019.61,0.2,0.50933,0.0002,27.64182]
[1780197109660,29.42,74019.63,0.2,0.50934,0.0002,27.64182]
[1780197111697,29.42,74019.63,0.2,0.50934,0.0002,27.64182]
[1780197117566,29.43,74019.8,0.2,0.50937,0.0002,27.64183]
[1780197120027,29.43,74019.8,0.2,0.50937,0.0002,27.64183]
[1780197124027,29.43,74019.8,0.2,0.50937,0.0002,27.64183]
[1780197124128,29.43,74020.22,0.2,0.50945,0.0002,27.64185]
[1780197129650,29.42,74022.87,0.2,0.50997,0.0002,27.64197]
[1780197134355,29.42,74022.26,0.2,0.50985,0.0002,27.64194]
[1780197134456,29.42,74022.26,0.2,0.50985,0.0002,27.64194]
[1780197138713,29.41,74014.68,0.2,0.50837,0.0002,27.64146]
[1780197144156,29.41,74012.47,0.2,0.50793,0.0002,27.64125]
[1780197144196,29.41,74012.47,0.2,0.50793,0.0002,27.64125]
[1780197145762,29.41,74006.23,0.2,0.50671,0.0002,27.64047]
[1780197153386,29.41,74006.05,0.2,0.50668,0.0002,27.64044]
[1780197155340,29.41,74008.27,0.2,0.50711,0.0002,27.63775]
[1780197160869,29.41,74012.74,0.2,0.50799,0.0002,27.63828]
[1780197163255,29.41,74012.81,0.2,0.508,0.0002,27.63828]
[1780197163363,29.41,74012.81,0.2,0.508,0.0002,27.63828]
[1780197171108,29.4,74013.02,0.2,0.50804,0.0002,27.63831]
[1780197172953,29.4,74020.74,0.2,0.50955,0.0002,27.63888]
[1780197177988,29.4,74019.09,0.2,0.50923,0.0002,27.63879]
[1780197183027,29.39,74019.36,0.2,0.50928,0.0002,27.63881]
[1780197186393,29.39,74019.36,0.2,0.50928,0.0002,27.63881]
[1780197188499,29.39,74012.82,0.2,0.508,0.0002,27.63829]
[1780197188542,29.39,74007.02,0.2,0.50686,0.0002,27.63759]
[1780197194109,29.38,74004.66,0.2,0.5064,0.0002,27.63724]
[1780197199144,29.38,74003.04,0.2,0.50608,0.0002,27.63698]
[1780197204179,29.38,74003.0,0.2,0.50607,0.0002,27.63697]
[1780197209214,29.37,74003.54,0.2,0.50618,0.0002,27.63706]
[1780197214249,29.37,74003.3,0.2,0.50613,0.0002,27.63402]
[1780197219284,29.37,74003.83,0.2,0.50623,0.0002,27.63411]
[1780197224319,29.37,74003.77,0.2,0.50622,0.0002,27.6341]
[1780197229354,29.36,74003.72,0.2,0.50621,0.0002,27.63409]
[1780197234390,29.36,74004.36,0.2,0.50634,0.0002,27.6342]
[1780197239425,29.36,74004.44,0.2,0.50635,0.0002,27.63421]
[1780197240030,29.36,74004.44,0.2,0.50635,0.0002,27.63421]
[1780197244993,29.35,74006.03,0.2,0.50666,0.0002,27.63445]
[1780197245076,29.35,74006.03,0.2,0.50666,0.0002,27.63445]
[1780197248252,29.35,74009.15,0.2,0.50728,0.0002,27.63488]
[1780197253523,29.35,74018.76,0.2,0.50916,0.0002,27.63578]
[1780197253691,29.35,74018.76,0.2,0.50916,0.0002,27.63578]
[1780197260072,29.35,74015.92,0.2,0.5086,0.0002,27.63557]
[1780197260072,29.35,74015.92,0.2,0.5086,0.0002,27.63557]
[1780197260572,29.35,74025.29,0.2,0.51044,0.0002,27.63603]
[1780197261579,29.35,74031.4,0.2,0.51164,0.0002,27.63602]
[1780197266614,29.34,74034.57,0.2,0.51226,0.0002,27.63591]
[1780197270556,29.34,74034.65,0.2,0.51228,0.0002,27.63591]
[1780197275679,29.34,74035.52,0.2,0.51245,0.0002,27.63286]
[1780197281540,29.34,74035.79,0.2,0.5125,0.0002,27.63285]
[1780197281556,29.34,74035.79,0.2,0.5125,0.0002,27.63285]
[1780197284715,29.34,74037.92,0.2,0.51292,0.0002,27.63272]
[1780197288151,29.33,74043.92,0.2,0.51409,0.0002,27.6322]
[1780197289732,29.33,74045.77,0.2,0.51446,0.0002,27.63199]
[1780197294810,29.33,74047.54,0.2,0.5148,0.0002,27.63177]
[1780197295959,29.33,74047.54,0.2,0.5148,0.0002,27.63177]
[1780197300462,29.34,74052.69,0.2,0.51581,0.0002,27.631]
[1780197300471,29.34,74052.69,0.2,0.51581,0.0002,27.631]
[1780197303396,29.34,74052.71,0.2,0.51582,0.0002,27.631]
[1780197306999,29.34,74051.45,0.2,0.51557,0.0002,27.6312]
[1780197312936,29.34,74049.06,0.2,0.5151,0.0002,27.63156]
[1780197313835,29.34,74049.06,0.2,0.5151,0.0002,27.63156]
[1780197316964,29.34,74040.98,0.2,0.51352,0.0002,27.63249]
[1780197317971,29.34,74033.82,0.2,0.51211,0.0002,27.63294]
[1780197319985,29.34,74039.96,0.2,0.51332,0.0002,27.63257]
[1780197320988,29.34,74039.96,0.2,0.51332,0.0002,27.63257]
[1780197320992,29.34,74037.97,0.2,0.51293,0.0002,27.63272]
[1780197323006,29.33,74030.92,0.2,0.51155,0.0002,27.63303]
[1780197328045,29.33,74030.25,0.2,0.51141,0.0002,27.63304]
[1780197329443,29.33,74030.25,0.2,0.51141,0.0002,27.63304]
[1780197329477,29.33,74030.25,0.2,0.51141,0.0002,27.63304]
[1780197329541,29.33,74027.89,0.2,0.51095,0.0002,27.63306]
[1780197331663,29.33,74022.41,0.2,0.50988,0.0002,27.63296]
[1780197332256,29.33,74019.97,0.2,0.5094,0.0002,27.62985]
[1780197334358,29.33,74019.24,0.2,0.50925,0.0002,27.62981]
[1780197340129,29.32,74018.03,0.2,0.50901,0.0002,27.62973]
[1780197345164,29.31,74018.09,0.2,0.50903,0.0002,27.62974]
[1780197350227,29.31,74018.39,0.2,0.50908,0.0002,27.62976]
[1780197356242,29.3,74025.84,0.2,0.51055,0.0002,27.63004]
[1780197359563,29.3,74026.45,0.2,0.51067,0.0002,27.63005]
[1780197359808,29.3,74026.45,0.2,0.51067,0.0002,27.63005]
[1780197360174,29.3,74026.45,0.2,0.51067,0.0002,27.63005]
[1780197360665,29.3,74026.45,0.2,0.51067,0.0002,27.63005]
[1780197360671,29.3,74027.07,0.2,0.51079,0.0002,27.63005]
[1780197361277,29.3,74036.48,0.2,0.51264,0.0002,27.62981]
[1780197366312,29.3,74040.46,0.2,0.51342,0.0002,27.62952]
[1780197366901,29.3,74040.46,0.2,0.51342,0.0002,27.62952]
[1780197367319,29.3,74034.18,0.2,0.51219,0.0002,27.62992]
[1780197367829,29.3,74034.18,0.2,0.51219,0.0002,27.62992]
[1780197367949,29.3,74034.18,0.2,0.51219,0.0002,27.62992]
[1780197368640,29.3,74034.18,0.2,0.51219,0.0002,27.62992]
[1780197368741,29.3,74033.58,0.2,0.51207,0.0002,27.62994]
[1780197378638,29.29,74032.86,0.2,0.51193,0.0002,27.62997]
[1780197378702,29.29,74032.86,0.2,0.51193,0.0002,27.62997]
[1780197380476,29.29,74031.82,0.2,0.51172,0.0002,27.63]
[1780197381388,29.29,74027.48,0.2,0.51087,0.0002,27.63006]
[1780197381417,29.29,74027.75,0.2,0.51092,0.0002,27.63006]
[1780197382314,29.29,74027.75,0.2,0.51092,0.0002,27.63006]
[1780197382888,29.28,74025.45,0.2,0.51047,0.0002,27.63004]
[1780197383074,29.28,74025.45,0.2,0.51047,0.0002,27.63004]
[1780197391599,29.28,74024.85,0.2,0.51035,0.0002,27.63003]
[1780197391788,29.28,74024.85,0.2,0.51035,0.0002,27.63003]
[1780197394125,29.27,74019.45,0.2,0.50929,0.0002,27.62682]
[1780197400550,29.27,74020.76,0.2,0.50955,0.0002,27.62689]
[1780197405585,29.27,74027.72,0.2,0.51092,0.0002,27.62706]
[1780197406676,29.27,74027.72,0.2,0.51092,0.0002,27.62706]
[1780197412372,29.26,74029.36,0.2,0.51124,0.0002,27.62705]
[1780197417164,29.26,74029.58,0.2,0.51128,0.0002,27.62704]
[1780197423531,29.25,74026.83,0.2,0.51074,0.0002,27.62705]
[1780197428750,29.24,74023.93,0.2,0.51017,0.0002,27.62701]
[1780197431632,29.24,74023.93,0.2,0.51017,0.0002,27.62701]
[1780197435119,29.24,74018.63,0.2,0.50913,0.0002,27.62678]
[1780197436262,29.24,74017.95,0.2,0.50899,0.0002,27.62673]
[1780197443855,29.23,74019.3,0.2,0.50926,0.0002,27.62682]
[1780197447883,29.23,74027.55,0.2,0.51088,0.0002,27.62706]
[1780197452918,29.22,74028.84,0.2,0.51114,0.0002,27.62405]
[1780197457953,29.22,74023.92,0.2,0.51017,0.0002,27.62401]
[1780197467017,29.21,74022.29,0.2,0.50985,0.0002,27.62396]
[1780197472052,29.21,74020.42,0.2,0.50948,0.0002,27.62388]
[1780197477087,29.21,74020.05,0.2,0.50941,0.0002,27.62386]
[1780197479258,29.2,74020.1,0.2,0.50941,0.0002,27.62386]
[1780197481457,29.2,74020.37,0.2,0.50947,0.0002,27.62388]
[1780197482227,29.2,74020.41,0.2,0.50948,0.0002,27.62388]
[1780197488167,29.2,74022.12,0.2,0.50981,0.0002,27.62395]
[1780197496223,29.19,74022.13,0.2,0.50981,0.0002,27.62395]
[1780197506293,29.18,74022.13,0.2,0.50981,0.0002,27.62395]
[1780197511328,29.18,74027.43,0.2,0.51086,0.0002,27.62105]
[1780197512659,29.18,74027.43,0.2,0.51086,0.0002,27.62105]
[1780197512713,29.18,74027.43,0.2,0.51086,0.0002,27.62105]
[1780197514349,29.18,74035.33,0.2,0.51242,0.0002,27.62085]
[1780197515654,29.18,74035.33,0.2,0.51242,0.0002,27.62085]
[1780197515666,29.18,74035.33,0.2,0.51242,0.0002,27.62085]
[1780197515882,29.18,74036.64,0.2,0.51268,0.0002,27.62077]
[1780197517372,29.18,74042.71,0.2,0.51387,0.0002,27.62028]
[1780197522406,29.18,74046.89,0.2,0.5147,0.0002,27.61979]
[1780197527442,29.18,74045.69,0.2,0.51446,0.0002,27.61994]
[1780197528820,29.18,74045.69,0.2,0.51446,0.0002,27.61994]
[1780197532297,29.18,74048.04,0.2,0.51493,0.0002,27.61964]
[1780197537375,29.18,74048.83,0.2,0.51508,0.0002,27.61953]
[1780197537928,29.18,74048.83,0.2,0.51508,0.0002,27.61953]
[1780197538266,29.18,74048.52,0.2,0.51502,0.0002,27.61957]
[1780197538289,29.18,74048.52,0.2,0.51502,0.0002,27.61957]
[1780197538432,29.18,74048.52,0.2,0.51502,0.0002,27.61957]
[1780197543553,29.18,74050.15,0.2,0.51534,0.0002,27.61933]
[1780197548590,29.18,74049.98,0.2,0.51531,0.0002,27.61936]
[1780197553625,29.18,74051.78,0.2,0.51566,0.0002,27.61907]
[1780197558584,29.18,74050.11,0.2,0.51533,0.0002,27.61934]
[1780197558906,29.18,74050.11,0.2,0.51533,0.0002,27.61934]
[1780197561681,29.18,74056.3,0.2,0.51655,0.0002,27.61827]
[1780197566716,29.19,74061.11,0.2,0.5175,0.0002,27.61726]
[1780197571751,29.19,74060.29,0.2,0.51734,0.0002,27.61444]
[1780197576786,29.19,74057.31,0.2,0.51675,0.0002,27.61507]
[1780197578155,29.19,74056.74,0.2,0.51664,0.0002,27.61518]
[1780197581177,29.19,74055.65,0.2,0.51642,0.0002,27.6154]
[1780197584873,29.2,74054.95,0.2,0.51629,0.0002,27.61553]
[1780197584898,29.2,74054.95,0.2,0.51629,0.0002,27.61553]
[1780197584904,29.2,74054.95,0.2,0.51629,0.0002,27.61553]
[1780197587841,29.2,74053.05,0.2,0.51591,0.0002,27.61587]
[1780197588497,29.2,74052.05,0.2,0.51571,0.0002,27.61604]
[1780197588826,29.2,74052.05,0.2,0.51571,0.0002,27.61604]
[1780197595033,29.21,74044.59,0.2,0.51424,0.0002,27.61708]
[1780197595666,29.21,74044.59,0.2,0.51424,0.0002,27.61708]
[1780197602973,29.22,74043.34,0.2,0.514,0.0002,27.61722]
[1780197603247,29.22,74043.34,0.2,0.514,0.0002,27.61722]
[1780197603980,29.22,74041.19,0.2,0.51357,0.0002,27.61743]
[1780197604342,29.22,74041.19,0.2,0.51357,0.0002,27.61743]
[1780197607180,29.22,74039.22,0.2,0.51318,0.0002,27.6176]
[1780197608019,29.22,74045.24,0.2,0.51437,0.0002,27.61701]
[1780197610068,29.22,74049.28,0.2,0.51516,0.0002,27.61647]
[1780197610114,29.22,74049.28,0.2,0.51516,0.0002,27.61647]
[1780197613220,29.22,74053.47,0.2,0.51599,0.0002,27.61581]
[1780197613243,29.22,74053.47,0.2,0.51599,0.0002,27.61581]
[1780197613246,29.22,74053.9,0.2,0.51607,0.0002,27.61573]
[1780197615139,29.23,74061.17,0.2,0.5175,0.0002,27.61427]
[1780197618509,29.23,74062.74,0.2,0.51781,0.0002,27.61391]
[1780197624202,29.23,74062.66,0.2,0.5178,0.0002,27.61393]
[1780197629237,29.23,74061.69,0.2,0.51761,0.0002,27.61415]
[1780197634272,29.23,74061.99,0.2,0.51766,0.0002,27.61108]
[1780197639307,29.24,74061.73,0.2,0.51761,0.0002,27.61114]
[1780197643235,29.24,74062.63,0.2,0.51779,0.0002,27.61094]
[1780197643846,29.24,74062.63,0.2,0.51779,0.0002,27.61094]
[1780197644236,29.24,74062.74,0.2,0.51781,0.0002,27.61091]
[1780197649377,29.24,74063.89,0.2,0.51804,0.0002,27.61064]
[1780197654220,29.24,74066.19,0.2,0.51849,0.0002,27.61006]
[1780197654983,29.24,74066.19,0.2,0.51849,0.0002,27.61006]
[1780197656426,29.24,74059.38,0.2,0.51715,0.0002,27.61167]
[1780197661461,29.25,74057.82,0.2,0.51684,0.0002,27.612]
[1780197666226,29.25,74058.09,0.2,0.51689,0.0002,27.61194]
[1780197671531,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197672585,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197672600,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197672613,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197672615,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197672641,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197672644,29.25,74056.8,0.2,0.51664,0.0002,27.6122]
[1780197673545,29.25,74050.29,0.2,0.51536,0.0002,27.61333]
[1780197674607,29.25,74050.29,0.2,0.51536,0.0002,27.61333]
[1780197680594,29.26,74046.41,0.2,0.5146,0.0002,27.61387]
[1780197690665,29.26,74046.3,0.2,0.51457,0.0002,27.61389]
[1780197695700,29.27,74047.02,0.2,0.51471,0.0002,27.6108]
[1780197698720,29.27,74052.5,0.2,0.51579,0.0002,27.60998]
[1780197703759,29.27,74053.49,0.2,0.51599,0.0002,27.60982]
[1780197708794,29.27,74053.91,0.2,0.51607,0.0002,27.60975]
[1780197709169,29.27,74053.91,0.2,0.51607,0.0002,27.60975]
[1780197709180,29.27,74053.91,0.2,0.51607,0.0002,27.60975]
[1780197711408,29.28,74055.48,0.2,0.51638,0.0002,27.60946]
[1780197716850,29.28,74054.41,0.2,0.51617,0.0002,27.60966]
[1780197720475,29.28,74054.41,0.2,0.51617,0.0002,27.60966]
[1780197722892,29.28,74062.84,0.2,0.51782,0.0002,27.60792]
[1780197727519,29.28,74061.97,0.2,0.51765,0.0002,27.60812]
[1780197732962,29.29,74062.57,0.2,0.51777,0.0002,27.60798]
[1780197737997,29.29,74062.85,0.2,0.51782,0.0002,27.60792]
[1780197744040,29.29,74062.06,0.2,0.51767,0.0002,27.6081]
[1780197749075,29.29,74062.04,0.2,0.51766,0.0002,27.60811]
[1780197754110,29.29,74060.03,0.2,0.51727,0.0002,27.60555]
[1780197760152,29.3,74058.76,0.2,0.51702,0.0002,27.60582]
[1780197767201,29.3,74058.75,0.2,0.51701,0.0002,27.60583]
[1780197773243,29.3,74060.96,0.2,0.51745,0.0002,27.60535]
[1780197778279,29.3,74058.96,0.2,0.51706,0.0002,27.60579]
[1780197784321,29.31,74059.05,0.2,0.51707,0.0002,27.60577]
[1780197789356,29.31,74055.25,0.2,0.51633,0.0002,27.60652]
[1780197793295,29.31,74055.28,0.2,0.51633,0.0002,27.60651]
[1780197793471,29.31,74055.28,0.2,0.51633,0.0002,27.60651]
[1780197800433,29.31,74056.48,0.2,0.51657,0.0002,27.60629]
[1780197806475,29.31,74056.2,0.2,0.51651,0.0002,27.60634]
[1780197810660,29.31,74056.26,0.2,0.51652,0.0002,27.60633]
[1780197814367,29.32,74056.08,0.2,0.51649,0.0002,27.60336]
[1780197818887,29.32,74055.93,0.2,0.51646,0.0002,27.60339]
[1780197819569,29.32,74066.73,0.2,0.51858,0.0002,27.60097]
[1780197820253,29.32,74066.73,0.2,0.51858,0.0002,27.60097]
[1780197822517,29.32,74068.18,0.2,0.51886,0.0002,27.60058]
[1780197827625,29.32,74068.42,0.2,0.51891,0.0002,27.60052]
[1780197832916,29.32,74067.86,0.2,0.5188,0.0002,27.60067]
[1780197836640,29.33,74069.3,0.2,0.51908,0.0002,27.60028]
[1780197839826,29.33,74072.82,0.2,0.51977,0.0002,27.59927]
[1780197846760,29.34,74073.28,0.2,0.51986,0.0002,27.59914]
[1780197851794,29.34,74072.62,0.2,0.51973,0.0002,27.59934]
[1780197857837,29.35,74073.05,0.2,0.51981,0.0002,27.59922]
[1780197858573,29.35,74073.05,0.2,0.51981,0.0002,27.59922]
[1780197858847,29.35,74073.05,0.2,0.51981,0.0002,27.59922]
[1780197859066,29.35,74073.05,0.2,0.51981,0.0002,27.59922]
[1780197862874,29.35,74081.13,0.2,0.52139,0.0002,27.59657]
[1780197864845,29.35,74079.31,0.2,0.52103,0.0002,27.5972]
[1780197866243,29.35,74079.27,0.2,0.52103,0.0002,27.59722]
[1780197873339,29.36,74079.46,0.2,0.52106,0.0002,27.59416]
[1780197875514,29.37,74080.79,0.2,0.52132,0.0002,27.5937]
[1780197880661,29.37,74080.05,0.2,0.52117,0.0002,27.59397]
[1780197887042,29.38,74080.57,0.2,0.52127,0.0002,27.59379]
[1780197896279,29.38,74080.57,0.2,0.52127,0.0002,27.59379]
[1780197902147,29.39,74080.11,0.2,0.52118,0.0002,27.59398]
[1780197906722,29.4,74079.67,0.2,0.52109,0.0002,27.59413]
[1780197909361,29.4,74079.71,0.2,0.5211,0.0002,27.59412]
[1780197914233,29.4,74090.47,0.2,0.5232,0.0002,27.59003]
[1780197916484,29.4,74094.14,0.2,0.52392,0.0002,27.58846]
[1780197921826,29.4,74099.99,0.2,0.52506,0.0002,27.58577]
[1780197923720,29.4,74100.6,0.2,0.52518,0.0002,27.58548]
[1780197923720,29.4,74100.6,0.2,0.52518,0.0002,27.58548]
[1780197923840,29.4,74100.6,0.2,0.52518,0.0002,27.58548]
[1780197924136,29.4,74100.6,0.2,0.52518,0.0002,27.58548]
[1780197924164,29.4,74100.6,0.2,0.52518,0.0002,27.58548]
[1780197924247,29.4,74100.6,0.2,0.52518,0.0002,27.58548]
[1780197924305,29.4,74106.44,0.2,0.52632,0.0002,27.58254]
[1780197925311,29.4,74112.78,0.2,0.52756,0.0002,27.5791]
[1780197925989,29.4,74112.78,0.2,0.52756,0.0002,27.5791]
[1780197926013,29.4,74112.78,0.2,0.52756,0.0002,27.5791]
[1780197926290,29.4,74112.78,0.2,0.52756,0.0002,27.5791]
[1780197926318,29.4,74114.66,0.2,0.52793,0.0002,27.57802]
[1780197928311,29.4,74116.19,0.2,0.52823,0.0002,27.57713]
[1780197931337,29.4,74113.89,0.2,0.52778,0.0002,27.57847]
[1780197933930,29.4,74113.06,0.2,0.52762,0.0002,27.57593]
[1780197934431,29.4,74113.06,0.2,0.52762,0.0002,27.57593]
[1780197934659,29.4,74113.06,0.2,0.52762,0.0002,27.57593]
[1780197935278,29.4,74113.06,0.2,0.52762,0.0002,27.57593]
[1780197936242,29.4,74113.2,0.2,0.52765,0.0002,27.57585]
[1780197939662,29.4,74113.17,0.2,0.52764,0.0002,27.57587]
[1780197939960,29.4,74113.17,0.2,0.52764,0.0002,27.57587]
[1780197940783,29.4,74113.17,0.2,0.52764,0.0002,27.57587]
[1780197941103,29.4,74113.17,0.2,0.52764,0.0002,27.57587]
[1780197943229,29.4,74107.79,0.2,0.52659,0.0002,27.57882]
[1780197950211,29.4,74107.85,0.2,0.5266,0.0002,27.57878]
[1780197950284,29.39,74107.85,0.2,0.52661,0.0002,27.57877]
[1780197955521,29.39,74106.14,0.2,0.52627,0.0002,27.57966]
[1780197960065,29.38,74105.43,0.2,0.52614,0.0002,27.58002]
[1780197960119,29.38,74105.43,0.2,0.52614,0.0002,27.58002]
[1780197965593,29.38,74102.6,0.2,0.52559,0.0002,27.58144]
[1780197969714,29.38,74102.63,0.2,0.52559,0.0002,27.58142]
[1780197969763,29.38,74102.63,0.2,0.52559,0.0002,27.58142]
[1780197969866,29.37,74102.63,0.2,0.52559,0.0002,27.58141]
[1780197970999,29.37,74102.63,0.2,0.52559,0.0002,27.58141]
[1780197974422,29.37,74106.52,0.2,0.52636,0.0002,27.57942]
[1780197979689,29.36,74106.52,0.2,0.52636,0.0002,27.5794]
[1780197980476,29.36,74106.52,0.2,0.52636,0.0002,27.5794]
[1780197980489,29.36,74106.52,0.2,0.52636,0.0002,27.5794]
[1780197986738,29.36,74101.55,0.2,0.52539,0.0002,27.58191]
[1780197996808,29.35,74101.55,0.2,0.5254,0.0002,27.57888]
[1780198005871,29.34,74102.12,0.2,0.52551,0.0002,27.57858]
[1780198015941,29.33,74102.12,0.2,0.52552,0.0002,27.57855]
[1780198021983,29.32,74101.94,0.2,0.52549,0.0002,27.57863]
[1780198029032,29.31,74101.37,0.2,0.52538,0.0002,27.57889]
[1780198036745,29.31,74101.37,0.2,0.52538,0.0002,27.57889]
[1780198042124,29.3,74101.82,0.2,0.52548,0.0002,27.57864]
[1780198047159,29.29,74101.88,0.2,0.52549,0.0002,27.5786]
[1780198057220,29.29,74101.8,0.2,0.52547,0.0002,27.57863]
[1780198057274,29.28,74101.8,0.2,0.52548,0.0002,27.57561]
[1780198058143,29.28,74101.8,0.2,0.52548,0.0002,27.57561]
[1780198058421,29.28,74092.76,0.2,0.52371,0.0002,27.57982]
[1780198059106,29.28,74092.76,0.2,0.52371,0.0002,27.57982]
[1780198059244,29.28,74086.93,0.2,0.52256,0.0002,27.58225]
[1780198060254,29.28,74086.93,0.2,0.52256,0.0002,27.58225]
[1780198061618,29.28,74086.9,0.2,0.52256,0.0002,27.58226]
[1780198061649,29.28,74086.9,0.2,0.52256,0.0002,27.58226]
[1780198063643,29.28,74084.27,0.2,0.52204,0.0002,27.58328]
[1780198064694,29.28,74083.78,0.2,0.52194,0.0002,27.58347]
[1780198070321,29.28,74082.99,0.2,0.52179,0.0002,27.58377]
[1780198071687,29.28,74082.95,0.2,0.52178,0.0002,27.58378]
[1780198077370,29.29,74079.62,0.2,0.52112,0.0002,27.58499]
[1780198082405,29.29,74080.54,0.2,0.5213,0.0002,27.58467]
[1780198087440,29.3,74081.66,0.2,0.52152,0.0002,27.58428]
[1780198090559,29.3,74080.03,0.2,0.5212,0.0002,27.58486]
[1780198097509,29.3,74080.49,0.2,0.52129,0.0002,27.5847]
[1780198102545,29.31,74079.74,0.2,0.52114,0.0002,27.58497]
[1780198107582,29.31,74080.46,0.2,0.52128,0.0002,27.58473]
[1780198114631,29.31,74080.59,0.2,0.52131,0.0002,27.58167]
[1780198121680,29.31,74080.14,0.2,0.52122,0.0002,27.58183]
[1780198127722,29.31,74079.73,0.2,0.52114,0.0002,27.58197]
[1780198132756,29.31,74079.84,0.2,0.52116,0.0002,27.58193]
[1780198137315,29.3,74079.87,0.2,0.52117,0.0002,27.58191]
[1780198141309,29.3,74079.86,0.2,0.52116,0.0002,27.58192]
[1780198143907,29.3,74085.77,0.2,0.52233,0.0002,27.57973]
[1780198144183,29.3,74085.77,0.2,0.52233,0.0002,27.57973]
[1780198144219,29.3,74085.77,0.2,0.52233,0.0002,27.57973]
[1780198145848,29.3,74092.74,0.2,0.52369,0.0002,27.57686]
[1780198150883,29.3,74092.75,0.2,0.5237,0.0002,27.57686]
[1780198154207,29.3,74092.55,0.2,0.52366,0.0002,27.57694]
[1780198154230,29.3,74092.58,0.2,0.52366,0.0002,27.57693]
[1780198159946,29.3,74092.93,0.2,0.52373,0.0002,27.57678]
[1780198164981,29.31,74093.13,0.2,0.52377,0.0002,27.5767]
[1780198168190,29.31,74093.13,0.2,0.52377,0.0002,27.5767]
[1780198168202,29.31,74093.85,0.2,0.52391,0.0002,27.57638]
[1780198169009,29.31,74103.89,0.2,0.52588,0.0002,27.57161]
[1780198172522,29.31,74108.17,0.2,0.52672,0.0002,27.56635]
[1780198180679,29.32,74107.34,0.2,0.52655,0.0002,27.56681]
[1780198183909,29.32,74107.25,0.2,0.52653,0.0002,27.56687]
[1780198189151,29.33,74103.51,0.2,0.5258,0.0002,27.56883]
[1780198189926,29.33,74103.51,0.2,0.5258,0.0002,27.56883]
[1780198195193,29.34,74102.45,0.2,0.52558,0.0002,27.56939]
[1780198199495,29.34,74102.45,0.2,0.52558,0.0002,27.5694]
[1780198200534,29.35,74102.2,0.2,0.52553,0.0002,27.56953]
[1780198205585,29.35,74100.86,0.2,0.52526,0.0002,27.5702]
[1780198206271,29.36,74101.0,0.2,0.52529,0.0002,27.57014]
[1780198207582,29.36,74101.0,0.2,0.52529,0.0002,27.57014]
[1780198208285,29.36,74096.54,0.2,0.52442,0.0002,27.57226]
[1780198209179,29.36,74096.54,0.2,0.52442,0.0002,27.57226]
[1780198210425,29.36,74093.16,0.2,0.52375,0.0002,27.57377]
[1780198214183,29.36,74086.4,0.2,0.52243,0.0002,27.57656]
[1780198217996,29.36,74084.36,0.2,0.52203,0.0002,27.57735]
[1780198223390,29.36,74083.8,0.2,0.52192,0.0002,27.57757]
[1780198228425,29.37,74083.07,0.2,0.52177,0.0002,27.57784]
[1780198235474,29.37,74082.2,0.2,0.5216,0.0002,27.57516]
[1780198240509,29.38,74082.92,0.2,0.52174,0.0002,27.5749]
[1780198245544,29.38,74082.64,0.2,0.52169,0.0002,27.57501]
[1780198250579,29.38,74082.17,0.2,0.52159,0.0002,27.57518]
[1780198255614,29.38,74082.21,0.2,0.5216,0.0002,27.57517]
[1780198260649,29.38,74082.07,0.2,0.52157,0.0002,27.57522]
[1780198265684,29.38,74082.09,0.2,0.52158,0.0002,27.57521]
[1780198267999,29.38,74082.11,0.2,0.52158,0.0002,27.5752]
[1780198269309,29.38,74081.96,0.2,0.52155,0.0002,27.57525]
[1780198270895,29.38,74081.7,0.2,0.5215,0.0002,27.57535]
[1780198273738,29.38,74079.87,0.2,0.52114,0.0002,27.57599]
[1780198274844,29.38,74079.86,0.2,0.52114,0.0002,27.57599]
[1780198277054,29.38,74078.49,0.2,0.52087,0.0002,27.57646]
[1780198277186,29.38,74078.49,0.2,0.52087,0.0002,27.57646]
[1780198281846,29.38,74077.96,0.2,0.52077,0.0002,27.57664]
[1780198284737,29.38,74077.06,0.2,0.52059,0.0002,27.57694]
[1780198285970,29.38,74075.63,0.2,0.52031,0.0002,27.5774]
[1780198287117,29.38,74075.4,0.2,0.52027,0.0002,27.57748]
[1780198292874,29.39,74075.77,0.2,0.52034,0.0002,27.57436]
[1780198299455,29.39,74075.88,0.2,0.52036,0.0002,27.57433]
[1780198301058,29.39,74075.46,0.2,0.52028,0.0002,27.57446]
[1780198306973,29.4,74074.41,0.2,0.52007,0.0002,27.5748]
[1780198312008,29.4,74075.47,0.2,0.52027,0.0002,27.57447]
[1780198317043,29.41,74075.88,0.2,0.52035,0.0002,27.57435]
[1780198322078,29.41,74076.44,0.2,0.52046,0.0002,27.57417]
[1780198327113,29.42,74076.84,0.2,0.52054,0.0002,27.57405]
[1780198338189,29.43,74074.87,0.2,0.52015,0.0002,27.57469]
[1780198339450,29.43,74074.87,0.2,0.52015,0.0002,27.57469]
[1780198340388,29.43,74072.55,0.2,0.51969,0.0002,27.57539]
[1780198346407,29.43,74070.96,0.2,0.51938,0.0002,27.57586]
[1780198349328,29.43,74071.25,0.2,0.51944,0.0002,27.57578]
[1780198357324,29.44,74072.16,0.2,0.51962,0.0002,27.57251]
[1780198362359,29.45,74073.09,0.2,0.5198,0.0002,27.57224]
[1780198367394,29.45,74073.08,0.2,0.51979,0.0002,27.57225]
[1780198372429,29.45,74073.98,0.2,0.51997,0.0002,27.57198]
[1780198374168,29.45,74074.22,0.2,0.52001,0.0002,27.57191]
[1780198374229,29.45,74074.22,0.2,0.52001,0.0002,27.57191]
[1780198374272,29.45,74074.22,0.2,0.52001,0.0002,27.57191]
[1780198374364,29.45,74074.22,0.2,0.52001,0.0002,27.57191]
[1780198374443,29.45,74076.91,0.2,0.52054,0.0002,27.57106]
[1780198375457,29.45,74076.91,0.2,0.52054,0.0002,27.57106]
[1780198378456,29.46,74083.95,0.2,0.52192,0.0002,27.56862]
[1780198378471,29.46,74084.23,0.2,0.52197,0.0002,27.56851]
[1780198381387,29.46,74081.15,0.2,0.52137,0.0002,27.56963]
[1780198381463,29.46,74081.15,0.2,0.52137,0.0002,27.56963]
[1780198381577,29.46,74081.15,0.2,0.52137,0.0002,27.56963]
[1780198382525,29.46,74077.72,0.2,0.5207,0.0002,27.5708]
[1780198382595,29.46,74077.72,0.2,0.5207,0.0002,27.5708]
[1780198382666,29.46,74071.52,0.2,0.51948,0.0002,27.57272]
[1780198383463,29.46,74071.52,0.2,0.51948,0.0002,27.57272]
[1780198388541,29.47,74068.11,0.2,0.51882,0.0002,27.57367]
[1780198390060,29.47,74068.31,0.2,0.51886,0.0002,27.57362]
[1780198396597,29.47,74068.17,0.2,0.51883,0.0002,27.57366]
[1780198401826,29.47,74067.45,0.2,0.51869,0.0002,27.57385]
[1780198404108,29.48,74067.44,0.2,0.51868,0.0002,27.57385]
[1780198407205,29.48,74067.45,0.2,0.51868,0.0002,27.57385]
[1780198412710,29.48,74067.67,0.2,0.51873,0.0002,27.57079]
[1780198417982,29.48,74067.25,0.2,0.51865,0.0002,27.5709]
[1780198423234,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198423447,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198423480,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198423491,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198423503,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198423538,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198423567,29.48,74067.22,0.2,0.51864,0.0002,27.57091]
[1780198428823,29.49,74074.42,0.2,0.52004,0.0002,27.56888]
[1780198432737,29.49,74074.65,0.2,0.52009,0.0002,27.56881]
[1780198433792,29.49,74074.71,0.2,0.5201,0.0002,27.56879]
[1780198434059,29.49,74074.83,0.2,0.52012,0.0002,27.56875]
[1780198434126,29.49,74074.83,0.2,0.52012,0.0002,27.56875]
[1780198434180,29.49,74074.83,0.2,0.52012,0.0002,27.56875]
[1780198434211,29.49,74074.83,0.2,0.52012,0.0002,27.56875]
[1780198436695,29.5,74079.34,0.2,0.521,0.0002,27.56729]
[1780198439706,29.5,74076.04,0.2,0.52036,0.0002,27.56838]
[1780198444935,29.5,74075.16,0.2,0.52018,0.0002,27.56866]
[1780198449970,29.51,74078.28,0.2,0.52079,0.0002,27.56766]
[1780198455008,29.51,74078.23,0.2,0.52078,0.0002,27.56769]
[1780198461047,29.52,74078.16,0.2,0.52077,0.0002,27.56771]
[1780198463996,29.52,74078.24,0.2,0.52078,0.0002,27.56769]
[1780198466288,29.52,74079.19,0.2,0.52096,0.0002,27.56738]
[1780198466608,29.52,74079.19,0.2,0.52096,0.0002,27.56738]
[1780198466756,29.52,74079.19,0.2,0.52096,0.0002,27.56738]
[1780198469202,29.52,74082.52,0.2,0.52161,0.00019,27.56622]
[1780198469217,29.52,74082.52,0.2,0.52161,0.00019,27.56622]
[1780198469233,29.52,74082.52,0.2,0.52161,0.00019,27.56622]
[1780198469275,29.52,74082.52,0.2,0.52161,0.00019,27.56622]
[1780198469278,29.52,74082.52,0.2,0.52161,0.00019,27.56622]
[1780198469284,29.52,74082.52,0.2,0.52161,0.00019,27.56622]
[1780198469318,29.52,74085.21,0.2,0.52214,0.00019,27.56523]
[1780198473069,29.53,74088.56,0.2,0.52279,0.00019,27.56092]
[1780198473132,29.53,74088.46,0.2,0.52277,0.00019,27.56097]
[1780198475146,29.53,74094.9,0.2,0.52403,0.00019,27.55827]
[1780198477816,29.53,74099.78,0.2,0.52498,0.00019,27.55604]
[1780198479823,29.53,74101.72,0.2,0.52535,0.00019,27.55511]
[1780198485216,29.54,74104.68,0.2,0.52593,0.00019,27.55366]
[1780198488519,29.54,74104.65,0.2,0.52592,0.00019,27.55367]
[1780198490671,29.54,74107.35,0.2,0.52645,0.00019,27.55229]
[1780198493361,29.54,74114.92,0.2,0.52792,0.00019,27.54816]
[1780198499314,29.54,74117.64,0.2,0.52845,0.00019,27.54659]
[1780198502335,29.55,74111.92,0.2,0.52733,0.00019,27.54986]
[1780198504963,29.55,74110.46,0.2,0.52705,0.00019,27.55066]
[1780198508129,29.55,74109.81,0.2,0.52692,0.00019,27.55101]
[1780198508158,29.55,74109.81,0.2,0.52692,0.00019,27.55101]
[1780198510061,29.54,74102.22,0.2,0.52544,0.00019,27.5549]
[1780198515426,29.54,74097.01,0.2,0.52443,0.00019,27.55734]
[1780198520461,29.54,74098.28,0.2,0.52468,0.00019,27.55676]
[1780198521923,29.54,74098.28,0.2,0.52468,0.00019,27.55676]
[1780198521926,29.55,74097.31,0.2,0.52449,0.00019,27.55722]
[1780198527511,29.55,74097.01,0.2,0.52443,0.00019,27.55736]
[1780198528361,29.55,74097.01,0.2,0.52443,0.00019,27.55736]
[1780198533686,29.56,74093.46,0.2,0.52373,0.00019,27.55593]
[1780198533748,29.56,74093.46,0.2,0.52373,0.00019,27.55593]
[1780198533784,29.56,74093.17,0.2,0.52368,0.00019,27.55606]
[1780198535956,29.56,74092.89,0.2,0.52362,0.00019,27.55617]
[1780198536251,29.55,74092.67,0.2,0.52358,0.00019,27.55626]
[1780198538148,29.55,74093.51,0.2,0.52374,0.00019,27.55591]
[1780198543624,29.55,74091.7,0.2,0.52339,0.00019,27.55667]
[1780198544371,29.55,74091.7,0.2,0.52339,0.00019,27.55667]
[1780198544403,29.55,74091.7,0.2,0.52339,0.00019,27.55667]
[1780198544667,29.55,74091.7,0.2,0.52339,0.00019,27.55667]
[1780198544768,29.55,74090.94,0.2,0.52324,0.00019,27.55699]
[1780198550680,29.55,74088.36,0.2,0.52274,0.00019,27.55803]
[1780198552461,29.55,74088.67,0.2,0.5228,0.00019,27.55791]
[1780198554933,29.55,74088.13,0.2,0.5227,0.00019,27.55812]
[1780198557477,29.55,74092.42,0.2,0.52354,0.00019,27.55636]
[1780198562764,29.55,74093.16,0.2,0.52368,0.00019,27.55605]
[1780198565266,29.55,74093.4,0.2,0.52372,0.00019,27.55595]
[1780198570820,29.55,74089.32,0.2,0.52293,0.00019,27.55764]
[1780198579883,29.54,74088.67,0.2,0.52281,0.00019,27.5579]
[1780198581495,29.54,74088.82,0.2,0.52284,0.00019,27.55784]
[1780198584108,29.54,74088.76,0.2,0.52282,0.00019,27.55786]
[1780198584405,29.54,74088.76,0.2,0.52282,0.00019,27.55786]
[1780198584919,29.54,74088.32,0.2,0.52274,0.00019,27.55803]
[1780198585213,29.54,74088.32,0.2,0.52274,0.00019,27.55803]
[1780198585978,29.54,74088.32,0.2,0.52274,0.00019,27.55803]
[1780198586426,29.54,74083.79,0.2,0.52186,0.00019,27.55976]
[1780198587474,29.54,74083.03,0.2,0.52171,0.00019,27.56004]
[1780198589151,29.54,74083.43,0.2,0.52179,0.00019,27.55989]
[1780198591370,29.54,74081.13,0.2,0.52134,0.00019,27.56071]
[1780198591465,29.54,74081.13,0.2,0.52134,0.00019,27.56071]
[1780198594021,29.54,74078.31,0.2,0.52079,0.00019,27.55866]
[1780198603002,29.54,74073.61,0.2,0.51987,0.0002,27.56014]
[1780198609089,29.54,74072.27,0.2,0.51961,0.0002,27.56054]
[1780198615130,29.54,74072.73,0.2,0.5197,0.0002,27.56041]
[1780198620165,29.54,74071.73,0.2,0.51951,0.0002,27.5607]
[1780198630099,29.54,74071.71,0.2,0.5195,0.0002,27.5607]
[1780198636277,29.53,74071.57,0.2,0.51948,0.0002,27.56074]
[1780198641963,29.54,74068.14,0.2,0.51881,0.0002,27.56169]
[1780198642930,29.54,74067.16,0.2,0.51862,0.0002,27.56194]
[1780198650375,29.53,74066.49,0.2,0.51849,0.0002,27.56211]
[1780198655410,29.53,74063.07,0.2,0.51782,0.0002,27.55993]
[1780198660444,29.53,74062.72,0.2,0.51775,0.0002,27.56001]
[1780198662712,29.53,74062.78,0.2,0.51776,0.0002,27.56]
[1780198668501,29.53,74062.06,0.2,0.51762,0.0002,27.56016]
[1780198669215,29.53,74062.06,0.2,0.51762,0.0002,27.56016]
[1780198671211,29.53,74061.53,0.2,0.51752,0.0002,27.56028]
[1780198673376,29.53,74061.81,0.2,0.51757,0.0002,27.56021]
[1780198674808,29.53,74061.81,0.2,0.51757,0.0002,27.56021]
[1780198676212,29.53,74061.71,0.2,0.51755,0.0002,27.56024]
[1780198681593,29.53,74054.33,0.2,0.51611,0.0002,27.56169]
[1780198687393,29.53,74053.64,0.2,0.51598,0.0002,27.56181]
[1780198692166,29.54,74053.8,0.2,0.51601,0.0002,27.56179]
[1780198692212,29.54,74053.8,0.2,0.51601,0.0002,27.56179]
[1780198697704,29.54,74060.57,0.2,0.51733,0.0002,27.56049]
[1780198702739,29.54,74057.69,0.2,0.51677,0.0002,27.56108]
[1780198707774,29.54,74057.19,0.2,0.51667,0.0002,27.56117]
[1780198712808,29.54,74057.09,0.2,0.51665,0.0002,27.55818]
[1780198714123,29.54,74057.09,0.2,0.51665,0.0002,27.55818]
[1780198717221,29.54,74057.32,0.2,0.5167,0.0002,27.55814]
[1780198723886,29.54,74060.57,0.2,0.51733,0.0002,27.55748]
[1780198728922,29.54,74062.59,0.2,0.51773,0.0002,27.55703]
[1780198733958,29.54,74063.48,0.2,0.5179,0.0002,27.55683]
[1780198738992,29.54,74064.7,0.2,0.51814,0.0002,27.55654]
[1780198742306,29.54,74061.04,0.2,0.51742,0.0002,27.55738]
[1780198744760,29.53,74058.26,0.2,0.51688,0.0002,27.55795]
[1780198750072,29.53,74058.31,0.2,0.51689,0.0002,27.55794]
[1780198755107,29.54,74056.84,0.2,0.5166,0.0002,27.55823]
[1780198755907,29.54,74056.84,0.2,0.5166,0.0002,27.55823]
[1780198755962,29.54,74056.84,0.2,0.5166,0.0002,27.55823]
[1780198759190,29.54,74049.64,0.2,0.5152,0.0002,27.55943]
[1780198767191,29.54,74050.42,0.2,0.51535,0.0002,27.55931]
[1780198772226,29.54,74050.47,0.2,0.51536,0.0002,27.5563]
[1780198774488,29.54,74050.47,0.2,0.51536,0.0002,27.5563]
[1780198778921,29.55,74052.71,0.2,0.5158,0.0002,27.55595]
[1780198785037,29.55,74051.87,0.2,0.51563,0.0002,27.55609]
[1780198785047,29.55,74051.87,0.2,0.51563,0.0002,27.55609]
[1780198785130,29.55,74051.87,0.2,0.51563,0.0002,27.55609]
[1780198785136,29.55,74051.87,0.2,0.51563,0.0002,27.55609]
[1780198790358,29.55,74047.5,0.2,0.51478,0.0002,27.55671]
[1780198795393,29.55,74047.01,0.2,0.51468,0.0002,27.55677]
[1780198800428,29.55,74046.53,0.2,0.51459,0.0002,27.55683]
[1780198801773,29.55,74046.53,0.2,0.51459,0.0002,27.55683]
[1780198801798,29.55,74046.53,0.2,0.51459,0.0002,27.55683]
[1780198801809,29.55,74046.53,0.2,0.51459,0.0002,27.55683]
[1780198801827,29.55,74046.53,0.2,0.51459,0.0002,27.55683]
[1780198803449,29.55,74038.95,0.2,0.51311,0.0002,27.55756]
[1780198808662,29.55,74033.92,0.2,0.51213,0.0002,27.55784]
[1780198810496,29.55,74032.72,0.2,0.51189,0.0002,27.55788]
[1780198810708,29.55,74032.72,0.2,0.51189,0.0002,27.55788]
[1780198815401,29.54,74032.04,0.2,0.51176,0.0002,27.5579]
[1780198815411,29.54,74032.04,0.2,0.51176,0.0002,27.5579]
[1780198815416,29.54,74032.04,0.2,0.51176,0.0002,27.5579]
[1780198815537,29.54,74033.15,0.2,0.51198,0.0002,27.55786]
[1780198817171,29.54,74033.15,0.2,0.51198,0.0002,27.55786]
[1780198819783,29.54,74037.53,0.2,0.51283,0.0002,27.55765]
[1780198826344,29.53,74039.36,0.2,0.51319,0.0002,27.55753]
[1780198832658,29.52,74039.53,0.2,0.51323,0.0002,27.55451]
[1780198837693,29.52,74039.75,0.2,0.51327,0.0002,27.55449]
[1780198840119,29.52,74039.75,0.2,0.51327,0.0002,27.55449]
[1780198840124,29.52,74039.75,0.2,0.51327,0.0002,27.55449]
[1780198841781,29.52,74040.13,0.2,0.51334,0.0002,27.55446]
[1780198841784,29.52,74040.13,0.2,0.51334,0.0002,27.55446]
[1780198841876,29.52,74041.57,0.2,0.51362,0.0002,27.55434]
[1780198842728,29.52,74033.02,0.2,0.51195,0.0002,27.55486]
[1780198844593,29.52,74033.35,0.2,0.51202,0.0002,27.55485]
[1780198844613,29.52,74033.35,0.2,0.51202,0.0002,27.55485]
[1780198844742,29.52,74034.68,0.2,0.51228,0.0002,27.55479]
[1780198846756,29.51,74040.24,0.2,0.51337,0.0002,27.55445]
[1780198851791,29.51,74041.73,0.2,0.51366,0.0002,27.55432]
[1780198857833,29.51,74041.72,0.2,0.51366,0.0002,27.55432]
[1780198862868,29.5,74044.89,0.2,0.51428,0.0002,27.554]
[1780198863843,29.5,74044.89,0.2,0.51428,0.0002,27.554]
[1780198870924,29.51,74044.6,0.2,0.51422,0.0002,27.55403]
[1780198875959,29.51,74044.56,0.2,0.51421,0.0002,27.55404]
[1780198883009,29.51,74043.93,0.2,0.51409,0.0002,27.55411]
[1780198888852,29.51,74043.94,0.2,0.51409,0.0002,27.5541]
[1780198896101,29.52,74043.59,0.2,0.51402,0.0002,27.55113]
[1780198901136,29.52,74043.43,0.2,0.51399,0.0002,27.55115]
[1780198906171,29.52,74043.66,0.2,0.51403,0.0002,27.55113]
[1780198911206,29.52,74044.29,0.2,0.51416,0.0002,27.55106]
[1780198917491,29.53,74043.78,0.2,0.51406,0.0002,27.55111]
[1780198923290,29.53,74051.25,0.2,0.51552,0.0002,27.55016]
[1780198933362,29.53,74050.5,0.2,0.51537,0.0002,27.55027]
[1780198938663,29.53,74050.64,0.2,0.5154,0.0002,27.55025]
[1780198944439,29.53,74051.83,0.2,0.51563,0.0002,27.55007]
[1780198949473,29.53,74051.39,0.2,0.51554,0.0002,27.55014]
[1780198954509,29.53,74051.62,0.2,0.51559,0.0002,27.54709]
[1780198959544,29.53,74051.4,0.2,0.51554,0.0002,27.54712]
[1780198966593,29.53,74050.85,0.2,0.51544,0.0002,27.54721]
[1780198971628,29.54,74051.18,0.2,0.5155,0.0002,27.54716]
[1780198976663,29.54,74050.33,0.2,0.51534,0.0002,27.54729]
[1780198981440,29.54,74050.69,0.2,0.51541,0.0002,27.54723]
[1780198986733,29.54,74046.3,0.2,0.51455,0.0002,27.54782]
[1780198991768,29.53,74046.84,0.2,0.51465,0.0002,27.54776]
[1780198996803,29.53,74046.94,0.2,0.51467,0.0002,27.54774]
[1780199001837,29.53,74047.92,0.2,0.51487,0.0002,27.54762]
[1780199006873,29.52,74047.52,0.2,0.51479,0.0002,27.54767]
[1780199007903,29.52,74047.52,0.2,0.51479,0.0002,27.54767]
[1780199013925,29.53,74049.17,0.2,0.51511,0.0002,27.54444]
[1780199018960,29.53,74050.8,0.2,0.51543,0.0002,27.5442]
[1780199022964,29.53,74051.36,0.2,0.51554,0.0002,27.54412]
[1780199023066,29.53,74051.16,0.2,0.5155,0.0002,27.54415]
[1780199025009,29.53,74056.71,0.2,0.51658,0.0002,27.5432]
[1780199034065,29.53,74056.93,0.2,0.51663,0.0002,27.54316]
[1780199039100,29.53,74057.07,0.2,0.51665,0.0002,27.54313]
[1780199050177,29.53,74056.98,0.2,0.51664,0.0002,27.54315]
[1780199056346,29.53,74057.16,0.2,0.51667,0.0002,27.54312]
[1780199059490,29.53,74062.95,0.2,0.5178,0.0002,27.54189]
[1780199070316,29.53,74064.98,0.2,0.5182,0.0002,27.54141]
[1780199072615,29.53,74064.97,0.2,0.5182,0.0002,27.5384]
[1780199078376,29.53,74064.64,0.2,0.51813,0.0002,27.53848]
[1780199081811,29.53,74064.69,0.2,0.51814,0.0002,27.53847]
[1780199085636,29.53,74064.66,0.2,0.51814,0.0002,27.53848]
[1780199093483,29.53,74064.96,0.2,0.51819,0.0002,27.5384]
[1780199098518,29.53,74064.42,0.2,0.51809,0.0002,27.53854]
[1780199104561,29.54,74065.23,0.2,0.51825,0.0002,27.53834]
[1780199109596,29.54,74065.34,0.2,0.51827,0.0002,27.53831]
[1780199115638,29.54,74065.08,0.2,0.51822,0.0002,27.53838]
[1780199120673,29.54,74065.1,0.2,0.51822,0.0002,27.53837]
[1780199125708,29.54,74065.0,0.2,0.5182,0.0002,27.5384]
[1780199130743,29.54,74065.05,0.2,0.51821,0.0002,27.53838]
[1780199135778,29.54,74065.39,0.2,0.51828,0.0002,27.53529]
[1780199148869,29.54,74065.32,0.2,0.51826,0.0002,27.53531]
[1780199153099,29.54,74065.32,0.2,0.51826,0.0002,27.53531]
[1780199153177,29.54,74065.32,0.2,0.51826,0.0002,27.53531]
[1780199154911,29.54,74059.49,0.2,0.51713,0.0002,27.53663]
[1780199155918,29.54,74053.98,0.2,0.51605,0.0002,27.53767]
[1780199157233,29.54,74053.98,0.2,0.51605,0.0002,27.53767]
[1780199159019,29.54,74052.67,0.2,0.51579,0.0002,27.53789]
[1780199160773,29.54,74043.55,0.2,0.51401,0.0002,27.5391]
[1780199167930,29.54,74042.46,0.2,0.5138,0.0002,27.53921]
[1780199172589,29.54,74040.67,0.2,0.51345,0.0002,27.53937]
[1780199172597,29.54,74040.67,0.2,0.51345,0.0002,27.53937]
[1780199180087,29.53,74036.98,0.2,0.51273,0.0002,27.53963]
[1780199181817,29.53,74036.78,0.2,0.51269,0.0002,27.53964]
[1780199181943,29.53,74036.78,0.2,0.51269,0.0002,27.53964]
[1780199191163,29.52,74036.33,0.2,0.5126,0.0002,27.53665]
[1780199194122,29.52,74036.03,0.2,0.51254,0.0002,27.53667]
[1780199200226,29.52,74036.51,0.2,0.51264,0.0002,27.53664]
[1780199205261,29.51,74036.15,0.2,0.51257,0.0002,27.53666]
[1780199210296,29.51,74035.25,0.2,0.51239,0.0002,27.53671]
[1780199221483,29.51,74034.71,0.2,0.51229,0.0002,27.53673]
[1780199222392,29.5,74035.31,0.2,0.5124,0.0002,27.5367]
[1780199222488,29.5,74041.11,0.2,0.51354,0.0002,27.53631]
[1780199222862,29.5,74041.11,0.2,0.51354,0.0002,27.53631]
[1780199223170,29.5,74041.11,0.2,0.51354,0.0002,27.53631]
[1780199225054,29.5,74043.29,0.2,0.51396,0.0002,27.5361]
[1780199225123,29.5,74043.29,0.2,0.51396,0.0002,27.5361]
[1780199227414,29.5,74053.63,0.2,0.51599,0.0002,27.5347]
[1780199232450,29.5,74056.79,0.2,0.51661,0.0002,27.53413]
[1780199237486,29.5,74058.18,0.2,0.51688,0.0002,27.53386]
[1780199240045,29.5,74058.01,0.2,0.51684,0.0002,27.5339]
[1780199245542,29.5,74057.29,0.2,0.5167,0.0002,27.53404]
[1780199253598,29.51,74055.89,0.2,0.51643,0.0002,27.53129]
[1780199258646,29.51,74055.88,0.2,0.51643,0.0002,27.5313]
[1780199265681,29.51,74054.87,0.2,0.51623,0.0002,27.53148]
[1780199270717,29.51,74054.58,0.2,0.51617,0.0002,27.53153]
[1780199273812,29.51,74059.39,0.2,0.51711,0.0002,27.53061]
[1780199273822,29.51,74059.39,0.2,0.51711,0.0002,27.53061]
[1780199281647,29.51,74060.05,0.2,0.51724,0.0002,27.53047]
[1780199282802,29.51,74065.57,0.2,0.51832,0.0002,27.5292]
[1780199283933,29.51,74065.57,0.2,0.51832,0.0002,27.5292]
[1780199286416,29.51,74069.83,0.2,0.51915,0.0002,27.52808]
[1780199286417,29.51,74069.83,0.2,0.51915,0.0002,27.52808]
[1780199286710,29.51,74069.83,0.2,0.51915,0.0002,27.52808]
[1780199286746,29.51,74069.83,0.2,0.51915,0.0002,27.52808]
[1780199288183,29.51,74073.5,0.2,0.51987,0.0002,27.52702]
[1780199288795,29.51,74075.57,0.2,0.52028,0.0002,27.52638]
[1780199293879,29.51,74080.37,0.2,0.52121,0.0002,27.5248]
[1780199295298,29.51,74080.37,0.2,0.52121,0.0002,27.5248]
[1780199301935,29.51,74082.86,0.2,0.5217,0.0002,27.52391]
[1780199306972,29.51,74083.0,0.2,0.52173,0.0002,27.52385]
[1780199310369,29.5,74082.4,0.2,0.52161,0.0002,27.52407]
[1780199311000,29.5,74075.12,0.2,0.52019,0.0002,27.5235]
[1780199316037,29.5,74072.76,0.2,0.51973,0.0002,27.52421]
[1780199317456,29.5,74072.76,0.2,0.51973,0.0002,27.52421]
[1780199319313,29.5,74079.72,0.2,0.52109,0.0002,27.52199]
[1780199326107,29.49,74079.37,0.2,0.52103,0.0002,27.5221]
[1780199331142,29.49,74079.91,0.2,0.52113,0.0002,27.52191]
[1780199337184,29.48,74079.94,0.2,0.52114,0.0002,27.52189]
[1780199344236,29.48,74080.2,0.2,0.52119,0.0002,27.5218]
[1780199349271,29.47,74078.59,0.2,0.52088,0.0002,27.52234]
[1780199353891,29.47,74080.49,0.2,0.52125,0.0002,27.52169]
[1780199359342,29.47,74080.63,0.2,0.52128,0.0002,27.52163]
[1780199366391,29.46,74080.21,0.2,0.5212,0.0002,27.52177]
[1780199373441,29.45,74080.11,0.2,0.52119,0.0002,27.51878]
[1780199378480,29.45,74080.76,0.2,0.52131,0.0002,27.51855]
[1780199385532,29.44,74079.25,0.2,0.52102,0.0002,27.51906]
[1780199396368,29.44,74079.28,0.2,0.52103,0.0002,27.51905]
[1780199402650,29.43,74079.48,0.2,0.52107,0.0002,27.51897]
[1780199403537,29.43,74079.48,0.2,0.52107,0.0002,27.51897]
[1780199404019,29.43,74080.26,0.2,0.52122,0.0002,27.5187]
[1780199405982,29.43,74086.23,0.2,0.52239,0.0002,27.5165]
[1780199409976,29.43,74085.52,0.2,0.52226,0.0002,27.51676]
[1780199410869,29.43,74085.52,0.2,0.52226,0.0002,27.51676]
[1780199420780,29.42,74081.46,0.2,0.52146,0.0002,27.51826]
[1780199421494,29.42,74081.46,0.2,0.52146,0.0002,27.51826]
[1780199421815,29.42,74081.46,0.2,0.52146,0.0002,27.51826]
[1780199427831,29.41,74081.18,0.2,0.52141,0.0002,27.51835]
[1780199431090,29.41,74080.96,0.2,0.52137,0.0002,27.51842]
[1780199431308,29.41,74080.96,0.2,0.52137,0.0002,27.51842]
[1780199431442,29.41,74080.96,0.2,0.52137,0.0002,27.51842]
[1780199431860,29.41,74074.84,0.2,0.52017,0.0002,27.51745]
[1780199435887,29.41,74068.93,0.2,0.51901,0.0002,27.51919]
[1780199440922,29.41,74068.19,0.2,0.51886,0.0002,27.5194]
[1780199445958,29.42,74068.13,0.2,0.51885,0.0002,27.51942]
[1780199451529,29.42,74071.69,0.2,0.51955,0.0002,27.51842]
[1780199454400,29.43,74071.02,0.2,0.51941,0.0002,27.51862]
[1780199460096,29.43,74070.22,0.2,0.51926,0.0002,27.51885]
[1780199466761,29.44,74072.58,0.2,0.51972,0.0002,27.51817]
[1780199473980,29.44,74068.44,0.2,0.5189,0.0002,27.51936]
[1780199481203,29.45,74068.66,0.2,0.51894,0.0002,27.5193]
[1780199486238,29.45,74068.44,0.2,0.5189,0.0002,27.51936]
[1780199491273,29.46,74068.38,0.2,0.51889,0.0002,27.51637]
[1780199496307,29.46,74068.58,0.2,0.51893,0.0002,27.51632]
[1780199501343,29.46,74068.25,0.2,0.51886,0.0002,27.51641]
[1780199506378,29.46,74068.34,0.2,0.51888,0.0002,27.51639]
[1780199511413,29.47,74068.59,0.2,0.51893,0.0002,27.51632]
[1780199516448,29.47,74068.88,0.2,0.51898,0.0002,27.51625]
[1780199521483,29.47,74068.84,0.2,0.51897,0.0002,27.51626]
[1780199528532,29.48,74068.92,0.2,0.51899,0.0002,27.51624]
[1780199532524,29.48,74066.74,0.2,0.51856,0.0002,27.51682]
[1780199537595,29.48,74066.77,0.2,0.51857,0.0002,27.51681]
[1780199544644,29.48,74066.5,0.2,0.51851,0.0002,27.51689]
[1780199549679,29.49,74065.93,0.2,0.5184,0.0002,27.51703]
[1780199551285,29.49,74065.54,0.2,0.51832,0.0002,27.51713]
[1780199556728,29.49,74060.74,0.2,0.51739,0.0002,27.51524]
[1780199561763,29.49,74060.56,0.2,0.51735,0.0002,27.51528]
[1780199566798,29.49,74057.38,0.2,0.51673,0.0002,27.51593]
[1780199571833,29.49,74057.3,0.2,0.51671,0.0002,27.51595]
[1780199576869,29.49,74056.13,0.2,0.51648,0.0002,27.51617]
[1780199581904,29.49,74055.5,0.2,0.51636,0.0002,27.51629]
[1780199586939,29.5,74055.42,0.2,0.51634,0.0002,27.51631]
[1780199588908,29.5,74055.49,0.2,0.51636,0.0002,27.51629]
[1780199589960,29.5,74062.37,0.2,0.5177,0.0002,27.51488]
[1780199594996,29.5,74062.34,0.2,0.5177,0.0002,27.51489]
[1780199600036,29.5,74062.34,0.2,0.5177,0.0002,27.51489]
[1780199608092,29.5,74062.21,0.2,0.51767,0.0002,27.51492]
[1780199613127,29.5,74063.39,0.2,0.5179,0.0002,27.51163]
[1780199614966,29.5,74063.39,0.2,0.5179,0.0002,27.51163]
[1780199620177,29.5,74062.82,0.2,0.51779,0.0002,27.51177]
[1780199626219,29.5,74062.58,0.2,0.51774,0.0002,27.51182]
[1780199631254,29.5,74059.48,0.2,0.51714,0.0002,27.5125]
[1780199636290,29.5,74056.38,0.2,0.51653,0.0002,27.51312]
[1780199641324,29.5,74057.35,0.2,0.51672,0.0002,27.51293]
[1780199648373,29.51,74057.39,0.2,0.51673,0.0002,27.51293]
[1780199651045,29.51,74057.39,0.2,0.51673,0.0002,27.51293]
[1780199656430,29.51,74057.43,0.2,0.51673,0.0002,27.51292]
[1780199661465,29.51,74057.05,0.2,0.51666,0.0002,27.513]
[1780199669521,29.51,74057.01,0.2,0.51665,0.0002,27.513]
[1780199675563,29.51,74057.26,0.2,0.5167,0.0002,27.50994]
[1780199676722,29.51,74057.26,0.2,0.5167,0.0002,27.50994]
[1780199682627,29.52,74061.9,0.2,0.51761,0.0002,27.50897]
[1780199687660,29.52,74062.39,0.2,0.5177,0.0002,27.50886]
[1780199692695,29.52,74062.08,0.2,0.51764,0.0002,27.50893]
[1780199697730,29.52,74062.57,0.2,0.51774,0.0002,27.50882]
[1780199698358,29.52,74062.57,0.2,0.51774,0.0002,27.50882]
[1780199703772,29.52,74062.83,0.2,0.51779,0.0002,27.50876]
[1780199709814,29.52,74060.81,0.2,0.51739,0.0002,27.50921]
[1780199716864,29.52,74060.31,0.2,0.5173,0.0002,27.50932]
[1780199729954,29.52,74060.2,0.2,0.51727,0.0002,27.50935]
[1780199740024,29.53,74059.84,0.2,0.5172,0.0002,27.50641]
[1780199749281,29.53,74058.84,0.2,0.51701,0.0002,27.50662]
[1780199757143,29.53,74058.95,0.2,0.51703,0.0002,27.5066]
[1780199763185,29.53,74057.93,0.2,0.51683,0.0002,27.50681]
[1780199768220,29.54,74057.93,0.2,0.51683,0.0002,27.50681]
[1780199768268,29.54,74057.93,0.2,0.51683,0.0002,27.50681]
[1780199777283,29.54,74057.86,0.2,0.51681,0.0002,27.50682]
[1780199783325,29.54,74057.9,0.2,0.51682,0.0002,27.50682]
[1780199789367,29.55,74057.96,0.2,0.51683,0.0002,27.50681]
[1780199795409,29.55,74057.85,0.2,0.51681,0.0002,27.50381]
[1780199802458,29.55,74057.47,0.2,0.51674,0.0002,27.50389]
[1780199810939,29.55,74057.55,0.2,0.51675,0.0002,27.50387]
[1780199816556,29.55,74059.81,0.2,0.51719,0.0002,27.50342]
[1780199824118,29.55,74060.25,0.2,0.51728,0.0002,27.50333]
[1780199833676,29.56,74060.61,0.2,0.51735,0.0002,27.50325]
[1780199838711,29.56,74060.44,0.2,0.51731,0.0002,27.50329]
[1780199843746,29.56,74060.35,0.2,0.5173,0.0002,27.50331]
[1780199849788,29.56,74060.57,0.2,0.51734,0.0002,27.50326]
[1780199859857,29.56,74060.65,0.2,0.51736,0.0002,27.50023]
[1780199870941,29.56,74060.57,0.2,0.51734,0.0002,27.50025]
[1780199875976,29.56,74060.87,0.2,0.5174,0.0002,27.50018]
[1780199878890,29.56,74062.67,0.2,0.51775,0.0002,27.49978]
[1780199882589,29.56,74061.73,0.2,0.51757,0.0002,27.49999]
[1780199882595,29.56,74061.73,0.2,0.51757,0.0002,27.49999]
[1780199883124,29.56,74061.73,0.2,0.51757,0.0002,27.49999]
[1780199883163,29.56,74054.72,0.2,0.5162,0.0002,27.50139]
[1780199884036,29.56,74046.63,0.2,0.51461,0.0002,27.5026]
[1780199885449,29.56,74046.63,0.2,0.51461,0.0002,27.5026]
[1780199892248,29.57,74044.23,0.2,0.51415,0.0002,27.50288]
[1780199898133,29.57,74043.68,0.2,0.51404,0.0002,27.50294]
[1780199903169,29.58,74044.23,0.2,0.51414,0.0002,27.50288]
[1780199908204,29.58,74047.83,0.2,0.51485,0.0002,27.50245]
[1780199911719,29.58,74047.92,0.2,0.51486,0.0002,27.50244]
[1780199914119,29.58,74055.63,0.2,0.51637,0.0002,27.49822]
[1780199916638,29.58,74055.84,0.2,0.51641,0.0002,27.49818]
[1780199920904,29.58,74054.1,0.2,0.51607,0.0002,27.49849]
[1780199930360,29.58,74052.59,0.2,0.51578,0.0002,27.49875]
[1780199934333,29.58,74052.44,0.2,0.51575,0.0002,27.49877]
[1780199936502,29.58,74050.81,0.2,0.51543,0.0002,27.49902]
[1780199942929,29.59,74050.66,0.2,0.5154,0.0002,27.49905]
[1780199948485,29.59,74049.95,0.2,0.51526,0.0002,27.49915]
[1780199954527,29.59,74048.38,0.2,0.51495,0.0002,27.49937]
[1780199959836,29.59,74046.14,0.2,0.51452,0.0002,27.49965]
[1780199962620,29.6,74043.43,0.2,0.51399,0.0002,27.49995]
[1780199966801,29.6,74043.44,0.2,0.51399,0.0002,27.49995]
[1780199974668,29.59,74044.11,0.2,0.51412,0.0002,27.49687]
[1780199985745,29.59,74043.6,0.2,0.51402,0.0002,27.49692]
[1780199992793,29.58,74043.5,0.2,0.514,0.0002,27.49693]
[1780199998836,29.58,74043.52,0.2,0.51401,0.0002,27.49692]
[1780200003871,29.58,74042.08,0.2,0.51372,0.0002,27.49706]
[1780200006213,29.58,74042.05,0.2,0.51372,0.0002,27.49707]
[1780200006234,29.58,74042.05,0.2,0.51372,0.0002,27.49707]
[1780200007613,29.58,74037.92,0.2,0.51291,0.0002,27.49739]
[1780200007630,29.58,74037.92,0.2,0.51291,0.0002,27.49739]
[1780200008906,29.57,74049.0,0.2,0.51508,0.0002,27.49626]
[1780200009978,29.57,74049.0,0.2,0.51508,0.0002,27.49626]
[1780200015955,29.58,74047.64,0.2,0.51481,0.0002,27.49645]
[1780200020990,29.58,74047.43,0.2,0.51477,0.0002,27.49647]
[1780200026028,29.58,74047.6,0.2,0.5148,0.0002,27.49645]
[1780200032495,29.58,74047.56,0.2,0.5148,0.0002,27.49646]
[1780200033526,29.58,74047.56,0.2,0.5148,0.0002,27.49344]
[1780200039119,29.58,74045.97,0.2,0.51448,0.0002,27.49364]
[1780200044154,29.58,74046.58,0.2,0.5146,0.0002,27.49357]
[1780200049191,29.58,74046.31,0.2,0.51455,0.0002,27.4936]
[1780200054226,29.58,74049.4,0.2,0.51515,0.0002,27.4932]
[1780200059261,29.59,74047.08,0.2,0.5147,0.0002,27.4935]
[1780200065304,29.59,74047.76,0.2,0.51483,0.0002,27.49342]
[1780200070339,29.59,74047.69,0.2,0.51482,0.0002,27.49343]
[1780200075374,29.59,74047.86,0.2,0.51485,0.0002,27.49341]
[1780200080409,29.59,74048.97,0.2,0.51507,0.0002,27.49326]
[1780200085444,29.59,74048.97,0.2,0.51507,0.0002,27.49326]
[1780200088847,29.59,74047.95,0.2,0.51487,0.0002,27.4934]
[1780200089830,29.59,74047.95,0.2,0.51487,0.0002,27.4934]
[1780200095515,29.6,74046.84,0.2,0.51465,0.0002,27.49052]
[1780200100554,29.6,74045.94,0.2,0.51448,0.0002,27.49063]
[1780200100568,29.6,74045.9,0.2,0.51447,0.0002,27.49064]
[1780200100578,29.6,74045.9,0.2,0.51447,0.0002,27.49064]
[1780200105461,29.6,74043.0,0.2,0.5139,0.0002,27.49095]
[1780200105466,29.6,74043.0,0.2,0.5139,0.0002,27.49095]
[1780200107599,29.6,74036.73,0.2,0.51268,0.0002,27.49143]
[1780200110612,29.59,74036.41,0.2,0.51262,0.0002,27.49145]
[1780200110714,29.59,74036.41,0.2,0.51262,0.0002,27.49145]
[1780200116662,29.59,74035.92,0.2,0.51252,0.0002,27.49148]
[1780200120721,29.59,74034.12,0.2,0.51217,0.0002,27.49156]
[1780200121126,29.59,74034.12,0.2,0.51217,0.0002,27.49156]
[1780200121130,29.59,74034.12,0.2,0.51217,0.0002,27.49156]
[1780200121143,29.59,74034.12,0.2,0.51217,0.0002,27.49156]
[1780200121177,29.59,74035.69,0.2,0.51248,0.0002,27.49149]
[1780200121697,29.59,74042.36,0.2,0.51378,0.0002,27.49101]
[1780200126732,29.59,74047.52,0.2,0.51479,0.0002,27.49043]
[1780200131767,29.59,74047.64,0.2,0.51481,0.0002,27.49042]
[1780200142802,29.59,74047.18,0.2,0.51472,0.0002,27.49048]
[1780200142903,29.59,74047.18,0.2,0.51472,0.0002,27.49048]
[1780200156344,29.59,74046.68,0.2,0.51462,0.0002,27.49054]
[1780200156445,29.59,74046.68,0.2,0.51462,0.0002,27.48752]
[1780200161977,29.6,74046.97,0.2,0.51468,0.0002,27.48749]
[1780200167012,29.6,74046.3,0.2,0.51455,0.0002,27.48757]
[1780200172049,29.59,74046.32,0.2,0.51455,0.0002,27.48757]
[1780200177084,29.6,74046.26,0.2,0.51454,0.0002,27.48757]
[1780200182119,29.6,74046.64,0.2,0.51462,0.0002,27.48753]
[1780200187157,29.59,74046.96,0.2,0.51468,0.0002,27.48749]
[1780200190876,29.6,74047.03,0.2,0.51469,0.0002,27.48748]
[1780200191189,29.6,74053.65,0.2,0.51598,0.0002,27.48651]
[1780200192192,29.6,74060.01,0.2,0.51723,0.0002,27.4853]
[1780200197226,29.6,74058.78,0.2,0.51699,0.0002,27.48556]
[1780200202263,29.6,74058.96,0.2,0.51702,0.0002,27.48552]
[1780200207298,29.6,74060.62,0.2,0.51735,0.0002,27.48517]
[1780200212333,29.6,74062.58,0.2,0.51773,0.0002,27.48172]
[1780200218375,29.59,74062.98,0.2,0.51781,0.0002,27.48163]
[1780200223410,29.59,74062.9,0.2,0.51779,0.0002,27.48165]
[1780200228447,29.59,74063.42,0.2,0.51789,0.0002,27.48153]
[1780200233482,29.59,74063.07,0.2,0.51783,0.0002,27.48161]
[1780200238517,29.59,74059.97,0.2,0.51722,0.0002,27.48229]
[1780200240359,29.59,74060.13,0.2,0.51725,0.0002,27.48226]
[1780200240370,29.59,74060.13,0.2,0.51725,0.0002,27.48226]
[1780200243511,29.59,74056.74,0.2,0.51659,0.0002,27.48294]
[1780200243523,29.59,74056.74,0.2,0.51659,0.0002,27.48294]
[1780200248592,29.59,74059.58,0.2,0.51714,0.0002,27.48237]
[1780200255641,29.59,74057.26,0.2,0.51669,0.0002,27.48284]
[1780200261683,29.59,74057.78,0.2,0.51679,0.0002,27.48274]
[1780200263864,29.59,74057.32,0.2,0.5167,0.0002,27.48283]
[1780200266923,29.6,74057.2,0.2,0.51668,0.0002,27.48285]
[1780200272759,29.6,74055.77,0.2,0.5164,0.0002,27.4801]
[1780200277795,29.6,74056.28,0.2,0.5165,0.0002,27.48001]
[1780200282830,29.6,74056.1,0.2,0.51646,0.0002,27.48004]
[1780200288872,29.59,74056.28,0.2,0.5165,0.0002,27.48001]
[1780200296937,29.59,74055.83,0.2,0.51641,0.0002,27.48009]
[1780200301972,29.59,74054.59,0.2,0.51617,0.0002,27.48031]
[1780200308028,29.6,74055.04,0.2,0.51626,0.0002,27.48023]
[1780200318093,29.6,74054.71,0.2,0.51619,0.0002,27.48029]
[1780200320337,29.6,74054.73,0.2,0.5162,0.0002,27.48029]
[1780200320362,29.6,74054.73,0.2,0.5162,0.0002,27.48029]
[1780200321114,29.6,74062.32,0.2,0.51768,0.0002,27.47877]
[1780200326149,29.6,74064.11,0.2,0.51803,0.0002,27.47835]
[1780200331184,29.6,74063.3,0.2,0.51787,0.0002,27.47552]
[1780200337229,29.6,74062.72,0.2,0.51776,0.0002,27.47566]
[1780200349313,29.6,74062.09,0.2,0.51763,0.0002,27.4758]
[1780200354894,29.6,74062.05,0.2,0.51763,0.0002,27.47581]
[1780200361570,29.6,74061.93,0.2,0.5176,0.0002,27.47584]
[1780200361582,29.6,74061.93,0.2,0.5176,0.0002,27.47584]
[1780200361750,29.6,74061.93,0.2,0.5176,0.0002,27.47584]
[1780200361759,29.6,74061.93,0.2,0.5176,0.0002,27.47584]
[1780200362642,29.6,74061.93,0.2,0.5176,0.0002,27.47584]
[1780200368447,29.6,74060.87,0.2,0.5174,0.0002,27.47607]
[1780200374489,29.6,74060.98,0.2,0.51742,0.0002,27.47604]
[1780200380531,29.6,74061.29,0.2,0.51748,0.0002,27.47598]
[1780200385566,29.6,74059.4,0.2,0.51711,0.0002,27.47638]
[1780200393622,29.6,74059.47,0.2,0.51712,0.0002,27.47335]
[1780200396643,29.6,74053.27,0.2,0.51591,0.0002,27.4745]
[1780200402849,29.61,74053.5,0.2,0.51596,0.0002,27.47447]
[1780200406310,29.6,74053.5,0.2,0.51596,0.0002,27.47447]
[1780200411748,29.6,74053.87,0.2,0.51603,0.0002,27.4744]
[1780200417790,29.61,74053.69,0.2,0.51599,0.0002,27.47444]
[1780200422825,29.61,74054.28,0.2,0.51611,0.0002,27.47433]
[1780200427860,29.61,74053.7,0.2,0.51599,0.0002,27.47443]
[1780200432895,29.61,74050.71,0.2,0.51541,0.0002,27.47491]
[1780200437931,29.61,74050.88,0.2,0.51544,0.0002,27.47488]
[1780200442966,29.61,74051.26,0.2,0.51552,0.0002,27.47483]
[1780200448271,29.61,74051.24,0.2,0.51551,0.0002,27.47483]
[1780200450015,29.61,74043.13,0.2,0.51393,0.0002,27.47585]
[1780200454117,29.61,74043.69,0.2,0.51404,0.0002,27.47278]
[1780200460085,29.6,74042.85,0.2,0.51388,0.0002,27.47286]
[1780200466127,29.6,74041.35,0.2,0.51358,0.0002,27.473]
[1780200472169,29.6,74041.58,0.2,0.51363,0.0002,27.47298]
[1780200477204,29.59,74040.71,0.2,0.51346,0.0002,27.47305]
[1780200482239,29.59,74038.44,0.2,0.51301,0.0002,27.47322]
[1780200484579,29.59,74038.44,0.2,0.51301,0.0002,27.47322]
[1780200484680,29.59,74038.63,0.2,0.51305,0.0002,27.47321]
[1780200490295,29.59,74038.4,0.2,0.51301,0.0002,27.47323]
[1780200495333,29.58,74036.74,0.2,0.51268,0.0002,27.47333]
[1780200500369,29.58,74036.8,0.2,0.51269,0.0002,27.47333]
[1780200505404,29.58,74036.87,0.2,0.51271,0.0002,27.47332]
[1780200510439,29.57,74036.54,0.2,0.51264,0.0002,27.47334]
[1780200515474,29.57,74036.98,0.2,0.51273,0.0002,27.47029]
[1780200523080,29.57,74037.25,0.2,0.51278,0.0002,27.47028]
[1780200534611,29.55,74036.27,0.2,0.51259,0.0002,27.47033]
[1780200538294,29.55,74035.82,0.2,0.5125,0.0002,27.47036]
[1780200538638,29.55,74035.85,0.2,0.51251,0.0002,27.47036]
[1780200543674,29.55,74036.12,0.2,0.51256,0.0002,27.47034]
[1780200544599,29.55,74036.12,0.2,0.51256,0.0002,27.47034]
[1780200544701,29.55,74036.12,0.2,0.51256,0.0002,27.47034]
[1780200549716,29.54,74038.92,0.2,0.51311,0.0002,27.47016]
[1780200554751,29.54,74039.16,0.2,0.51316,0.0002,27.47014]
[1780200557143,29.54,74038.96,0.2,0.51312,0.0002,27.47016]
[1780200566835,29.53,74037.85,0.2,0.5129,0.0002,27.47024]
[1780200567162,29.53,74037.85,0.2,0.5129,0.0002,27.47024]
[1780200568849,29.53,74037.74,0.2,0.51288,0.0002,27.47024]
[1780200575898,29.53,74037.8,0.2,0.51289,0.0002,27.46722]
[1780200580933,29.52,74037.66,0.2,0.51287,0.0002,27.46723]
[1780200588988,29.52,74037.71,0.2,0.51288,0.0002,27.46722]
[1780200594024,29.51,74037.64,0.2,0.51286,0.0002,27.46723]
[1780200600066,29.51,74037.71,0.2,0.51288,0.0002,27.46722]
[1780200609129,29.5,74037.71,0.2,0.51288,0.0002,27.46722]
[1780200614164,29.5,74037.74,0.2,0.51288,0.0002,27.46722]
[1780200617868,29.5,74037.74,0.2,0.51288,0.0002,27.46722]
[1780200623228,29.49,74035.35,0.2,0.51241,0.0002,27.46736]
[1780200629270,29.49,74037.5,0.2,0.51284,0.0002,27.46723]
[1780200634305,29.49,74035.31,0.2,0.51241,0.0002,27.46434]
[1780200639340,29.48,74034.61,0.2,0.51227,0.0002,27.46437]
[1780200640451,29.48,74034.61,0.2,0.51227,0.0002,27.46437]
[1780200642361,29.48,74024.33,0.2,0.51025,0.0002,27.46448]
[1780200644979,29.48,74023.39,0.2,0.51007,0.0002,27.46446]
[1780200650420,29.47,74022.98,0.2,0.50999,0.0002,27.46445]
[1780200656459,29.47,74022.43,0.2,0.50988,0.0002,27.46443]
[1780200657804,29.47,74022.43,0.2,0.50988,0.0002,27.46443]
[1780200658669,29.46,74022.39,0.2,0.50987,0.0002,27.46443]
[1780200661461,29.46,74022.05,0.2,0.5098,0.0002,27.46441]
[1780200667536,29.46,74025.48,0.2,0.51048,0.0002,27.46451]
[1780200672571,29.45,74030.4,0.2,0.51144,0.0002,27.4645]
[1780200676601,29.45,74024.64,0.2,0.51031,0.0002,27.46449]
[1780200678780,29.45,74020.85,0.2,0.50957,0.0002,27.46436]
[1780200679872,29.45,74020.06,0.2,0.50941,0.0002,27.46433]
[1780200685664,29.44,74018.61,0.2,0.50913,0.0002,27.46424]
[1780200690699,29.44,74019.87,0.2,0.50937,0.0002,27.46432]
[1780200695734,29.43,74020.73,0.2,0.50954,0.0002,27.46134]
[1780200700769,29.43,74020.65,0.2,0.50953,0.0002,27.46134]
[1780200705804,29.42,74020.63,0.2,0.50952,0.0002,27.46134]
[1780200709832,29.42,74027.84,0.2,0.51094,0.0002,27.4615]
[1780200714866,29.41,74028.86,0.2,0.51114,0.0002,27.4615]
[1780200719902,29.41,74029.66,0.2,0.5113,0.0002,27.46149]
[1780200724937,29.41,74029.09,0.2,0.51119,0.0002,27.4615]
[1780200729972,29.41,74025.37,0.2,0.51045,0.0002,27.46149]
[1780200732780,29.4,74025.73,0.2,0.51053,0.0002,27.46149]
[1780200738032,29.4,74025.92,0.2,0.51056,0.0002,27.46149]
[1780200743067,29.4,74026.48,0.2,0.51067,0.0002,27.4615]
[1780200748102,29.39,74026.51,0.2,0.51068,0.0002,27.4615]
[1780200753137,29.39,74026.93,0.2,0.51076,0.0002,27.45848]
[1780200758139,29.39,74025.27,0.2,0.51043,0.0002,27.45847]
[1780200762673,29.39,74026.12,0.2,0.5106,0.0002,27.45848]
[1780200767943,29.38,74026.65,0.2,0.51071,0.0002,27.45848]
[1780200773277,29.38,74026.49,0.2,0.51067,0.0002,27.45848]
[1780200778312,29.38,74029.43,0.2,0.51125,0.0002,27.45847]
[1780200782341,29.37,74022.56,0.2,0.5099,0.0002,27.4584]
[1780200787375,29.37,74021.99,0.2,0.50979,0.0002,27.45838]
[1780200794424,29.36,74022.58,0.2,0.5099,0.0002,27.4584]
[1780200800466,29.36,74022.13,0.2,0.50981,0.0002,27.45839]
[1780200806508,29.36,74023.49,0.2,0.51008,0.0002,27.45843]
[1780200817633,29.35,74021.84,0.2,0.50976,0.0002,27.45837]
[1780200817639,29.35,74021.84,0.2,0.50976,0.0002,27.45837]
[1780200821085,29.35,74021.48,0.2,0.50969,0.0002,27.45534]
[1780200826649,29.34,74020.86,0.2,0.50956,0.0002,27.45532]
[1780200831684,29.34,74021.17,0.2,0.50962,0.0002,27.45533]
[1780200836719,29.33,74025.64,0.2,0.51051,0.0002,27.45545]
[1780200841754,29.33,74026.03,0.2,0.51058,0.0002,27.45546]
[1780200846789,29.33,74027.12,0.2,0.5108,0.0002,27.45547]
[1780200851824,29.33,74024.43,0.2,0.51027,0.0002,27.45543]
[1780200856858,29.32,74022.64,0.2,0.50991,0.0002,27.45539]
[1780200860280,29.32,74020.39,0.2,0.50947,0.0002,27.45529]
[1780200865922,29.32,74022.65,0.2,0.50992,0.0002,27.45539]
[1780200870957,29.31,74020.88,0.2,0.50957,0.0002,27.45532]
[1780200875996,29.31,74019.12,0.2,0.50922,0.0002,27.45221]
[1780200879054,29.31,74017.23,0.2,0.50884,0.0002,27.45209]
[1780200880412,29.31,74017.28,0.2,0.50885,0.0002,27.45209]
[1780200886066,29.31,74017.42,0.2,0.50888,0.0002,27.4521]
[1780200891106,29.3,74015.0,0.2,0.5084,0.0002,27.45192]
[1780200896141,29.3,74016.89,0.2,0.50878,0.0002,27.45207]
[1780200901176,29.3,74016.04,0.2,0.50861,0.0002,27.45201]
[1780200906024,29.3,74016.19,0.2,0.50864,0.0002,27.45202]
[1780200911246,29.29,74019.99,0.2,0.50939,0.0002,27.45226]
[1780200916260,29.29,74020.77,0.2,0.50954,0.0002,27.4523]
[1780200922323,29.28,74020.91,0.2,0.50957,0.0002,27.4523]
[1780200928365,29.28,74020.57,0.2,0.5095,0.0002,27.45229]
[1780200933400,29.28,74020.06,0.2,0.5094,0.0002,27.44924]
[1780200938435,29.27,74019.08,0.2,0.50921,0.0002,27.44919]
[1780200944477,29.27,74019.04,0.2,0.5092,0.0002,27.44919]
[1780200947030,29.27,74019.04,0.2,0.5092,0.0002,27.44919]
[1780200954547,29.26,74019.04,0.2,0.5092,0.0002,27.44919]
[1780200956370,29.26,74019.04,0.2,0.5092,0.0002,27.44919]
[1780200961596,29.26,74018.3,0.2,0.50905,0.0002,27.44915]
[1780200963366,29.26,74018.3,0.2,0.50905,0.0002,27.44915]
[1780200971064,29.26,74016.81,0.2,0.50876,0.0002,27.44905]
[1780200976417,29.25,74016.81,0.2,0.50876,0.0002,27.44905]
[1780200985764,29.25,74011.93,0.2,0.50779,0.0002,27.44862]
[1780200990799,29.25,74011.84,0.2,0.50777,0.0002,27.44861]
[1780200996015,29.24,74014.32,0.2,0.50826,0.0002,27.44583]
[1780200996618,29.24,74014.55,0.2,0.50831,0.0002,27.44585]
[1780201000893,29.24,74020.98,0.2,0.50958,0.0002,27.44627]
[1780201004862,29.24,74015.88,0.2,0.50857,0.0002,27.44596]
[1780201009958,29.24,74015.16,0.2,0.50843,0.0002,27.4459]
[1780201016081,29.23,74011.72,0.2,0.50775,0.0002,27.44558]
[1780201016484,29.23,74011.72,0.2,0.50775,0.0002,27.44558]
[1780201018286,29.23,74011.76,0.2,0.50775,0.0002,27.44558]
[1780201020247,29.23,74008.3,0.2,0.50707,0.0002,27.44518]
[1780201020551,29.23,74007.9,0.2,0.50699,0.0002,27.44512]
[1780201020581,29.23,74007.9,0.2,0.50699,0.0002,27.44512]
[1780201021598,29.23,74004.14,0.2,0.50624,0.0002,27.44458]
[1780201027446,29.23,74001.78,0.2,0.50577,0.0002,27.44419]
[1780201030594,29.23,74000.88,0.2,0.5056,0.0002,27.44403]
[1780201035015,29.23,74000.84,0.2,0.50559,0.0002,27.44403]
[1780201035253,29.23,74000.84,0.2,0.50559,0.0002,27.44403]
[1780201035340,29.23,74000.84,0.2,0.50559,0.0002,27.44403]
[1780201037150,29.23,74008.26,0.2,0.50706,0.0002,27.44517]
[1780201040127,29.23,74008.76,0.2,0.50716,0.0002,27.44524]
[1780201041442,29.23,74009.95,0.2,0.50739,0.0002,27.44538]
[1780201042184,29.23,74014.95,0.2,0.50839,0.0002,27.44589]
[1780201042398,29.23,74014.95,0.2,0.50839,0.0002,27.44589]
[1780201045886,29.23,74020.3,0.2,0.50945,0.0002,27.44624]
[1780201046071,29.23,74020.3,0.2,0.50945,0.0002,27.44624]
[1780201051252,29.23,74022.42,0.2,0.50987,0.0002,27.4433]
[1780201056287,29.23,74023.59,0.2,0.5101,0.0002,27.44334]
[1780201061322,29.23,74022.49,0.2,0.50988,0.0002,27.44331]
[1780201066357,29.22,74022.48,0.2,0.50988,0.0002,27.44331]
[1780201072399,29.22,74022.75,0.2,0.50993,0.0002,27.44331]
[1780201077435,29.22,74022.53,0.2,0.50989,0.0002,27.44331]
[1780201082470,29.22,74022.26,0.2,0.50983,0.0002,27.4433]
[1780201087507,29.21,74022.53,0.2,0.50989,0.0002,27.44331]
[1780201089404,29.21,74023.17,0.2,0.51001,0.0002,27.44333]
[1780201098584,29.21,74021.6,0.2,0.5097,0.0002,27.44327]
[1780201103619,29.21,74021.48,0.2,0.50968,0.0002,27.44327]
[1780201108988,29.2,74021.1,0.2,0.5096,0.0002,27.44326]
[1780201114696,29.2,74021.56,0.2,0.50969,0.0002,27.44025]
[1780201119732,29.2,74022.04,0.2,0.50979,0.0002,27.44027]
[1780201124767,29.2,74021.56,0.2,0.50969,0.0002,27.44025]
[1780201129802,29.2,74023.08,0.2,0.51,0.0002,27.4403]
[1780201134838,29.19,74023.64,0.2,0.51011,0.0002,27.44032]
[1780201139872,29.19,74023.48,0.2,0.51008,0.0002,27.44032]
[1780201141203,29.19,74023.48,0.2,0.51008,0.0002,27.44032]
[1780201141341,29.19,74023.48,0.2,0.51008,0.0002,27.44032]
[1780201142894,29.19,74035.51,0.2,0.51246,0.0002,27.44013]
[1780201147929,29.19,74037.04,0.2,0.51277,0.0002,27.44004]
[1780201150843,29.19,74037.05,0.2,0.51277,0.0002,27.44004]
[1780201150949,29.19,74037.04,0.2,0.51277,0.0002,27.44004]
[1780201157999,29.19,74037.17,0.2,0.51279,0.0002,27.44003]
[1780201164043,29.2,74039.33,0.2,0.51322,0.0002,27.43987]
[1780201170085,29.2,74038.79,0.2,0.51311,0.0002,27.43991]
[1780201175120,29.2,74041.76,0.2,0.5137,0.0002,27.43663]
[1780201180155,29.2,74042.13,0.2,0.51378,0.0002,27.43659]
[1780201185190,29.2,74039.57,0.2,0.51327,0.0002,27.43683]
[1780201190225,29.21,74040.07,0.2,0.51337,0.0002,27.43678]
[1780201195260,29.21,74036.74,0.2,0.51271,0.0002,27.43704]
[1780201202309,29.21,74036.52,0.2,0.51266,0.0002,27.43705]
[1780201212383,29.21,74035.91,0.2,0.51254,0.0002,27.43709]
[1780201212485,29.21,74035.03,0.2,0.51237,0.0002,27.43714]
[1780201218421,29.21,74036.18,0.2,0.5126,0.0002,27.43707]
[1780201223456,29.21,74036.45,0.2,0.51265,0.0002,27.43706]
[1780201227249,29.21,74037.07,0.2,0.51277,0.0002,27.43702]
[1780201227483,29.21,74037.95,0.2,0.51295,0.0002,27.43696]
[1780201232520,29.21,74040.18,0.2,0.51339,0.0002,27.43375]
[1780201235083,29.21,74042.73,0.2,0.5139,0.0002,27.43351]
[1780201237809,29.22,74048.77,0.2,0.51509,0.0002,27.43275]
[1780201239236,29.22,74050.43,0.2,0.51542,0.0002,27.4325]
[1780201239346,29.22,74050.43,0.2,0.51542,0.0002,27.4325]
[1780201239568,29.22,74058.12,0.2,0.51695,0.0002,27.43109]
[1780201240573,29.22,74058.12,0.2,0.51695,0.0002,27.43109]
[1780201242575,29.22,74063.71,0.2,0.51805,0.0002,27.42982]
[1780201243001,29.22,74066.01,0.2,0.51851,0.0002,27.42923]
[1780201245040,29.22,74064.27,0.2,0.51816,0.0002,27.42968]
[1780201250650,29.23,74067.48,0.2,0.5188,0.0002,27.42885]
[1780201254495,29.24,74067.82,0.2,0.51886,0.0002,27.42876]
[1780201255521,29.24,74068.08,0.2,0.51891,0.0002,27.42869]
[1780201256825,29.24,74068.31,0.2,0.51896,0.0002,27.42863]
[1780201257800,29.24,74070.69,0.2,0.51943,0.0002,27.42795]
[1780201259424,29.24,74075.44,0.2,0.52037,0.0002,27.42648]
[1780201260505,29.24,74076.32,0.2,0.52054,0.0002,27.42619]
[1780201260524,29.24,74076.32,0.2,0.52054,0.0002,27.42619]
[1780201263263,29.25,74079.06,0.2,0.52109,0.0002,27.42526]
[1780201263375,29.25,74079.06,0.2,0.52109,0.0002,27.42526]
[1780201265755,29.25,74089.29,0.2,0.52311,0.0002,27.42133]
[1780201270790,29.25,74089.44,0.2,0.52314,0.0002,27.42126]
[1780201275825,29.24,74090.49,0.2,0.52335,0.0002,27.42082]
[1780201280860,29.24,74089.49,0.2,0.52315,0.0002,27.42124]
[1780201282398,29.24,74089.49,0.2,0.52315,0.0002,27.42124]
[1780201282414,29.24,74089.49,0.2,0.52315,0.0002,27.42124]
[1780201283832,29.24,74091.94,0.2,0.52364,0.0002,27.42018]
[1780201286374,29.24,74096.56,0.2,0.52455,0.0002,27.41809]
[1780201288082,29.24,74097.98,0.2,0.52483,0.0002,27.41742]
[1780201289250,29.24,74097.47,0.2,0.52473,0.0002,27.41766]
[1780201290409,29.24,74100.39,0.2,0.52531,0.0002,27.41625]
[1780201292594,29.24,74100.47,0.2,0.52532,0.0002,27.41621]
[1780201293543,29.24,74100.32,0.2,0.52529,0.0002,27.41326]
[1780201296036,29.24,74100.78,0.2,0.52539,0.0002,27.41303]
[1780201296134,29.24,74108.67,0.2,0.52695,0.0002,27.4089]
[1780201301003,29.25,74114.4,0.2,0.52808,0.0002,27.40564]
[1780201306038,29.25,74114.96,0.2,0.52818,0.0002,27.40534]
[1780201308296,29.26,74114.91,0.2,0.52817,0.0002,27.40539]
[1780201308367,29.27,74114.9,0.2,0.52816,0.0002,27.40541]
[1780201309084,29.27,74114.9,0.2,0.52816,0.0002,27.40541]
[1780201309509,29.27,74104.48,0.2,0.5261,0.0002,27.41122]
[1780201309919,29.27,74104.48,0.2,0.5261,0.0002,27.41122]
[1780201310153,29.27,74104.48,0.2,0.5261,0.0002,27.41122]
[1780201310494,29.27,74104.48,0.2,0.5261,0.0002,27.41122]
[1780201310580,29.27,74095.34,0.2,0.52429,0.0002,27.41569]
[1780201316108,29.26,74091.98,0.2,0.52364,0.0002,27.41717]
[1780201317263,29.26,74091.98,0.2,0.52364,0.0002,27.41717]
[1780201318270,29.25,74093.0,0.2,0.52384,0.0002,27.41671]
[1780201322265,29.24,74095.97,0.2,0.52443,0.0002,27.41534]
[1780201322320,29.24,74095.97,0.2,0.52443,0.0002,27.41534]
[1780201324164,29.24,74106.01,0.2,0.52642,0.0002,27.41032]
[1780201325171,29.24,74112.3,0.2,0.52767,0.0002,27.40684]
[1780201329199,29.24,74105.9,0.2,0.5264,0.0002,27.41039]
[1780201334234,29.24,74102.44,0.2,0.52572,0.0002,27.41218]
[1780201339269,29.24,74099.67,0.2,0.52517,0.0002,27.41356]
[1780201341350,29.24,74099.66,0.2,0.52517,0.0002,27.41357]
[1780201341501,29.24,74099.66,0.2,0.52517,0.0002,27.41357]
[1780201341509,29.23,74093.33,0.2,0.52391,0.0002,27.41653]
[1780201342812,29.23,74093.33,0.2,0.52391,0.0002,27.41653]
[1780201348132,29.23,74089.58,0.2,0.52317,0.0002,27.41816]
[1780201353367,29.24,74086.77,0.2,0.52262,0.0002,27.4163]
[1780201358402,29.25,74084.5,0.2,0.52216,0.0002,27.41721]
[1780201363437,29.25,74083.45,0.2,0.52195,0.0002,27.41762]
[1780201367435,29.26,74082.75,0.2,0.52181,0.0002,27.41789]
[1780201367619,29.26,74082.75,0.2,0.52181,0.0002,27.41789]
[1780201370256,29.26,74082.64,0.2,0.52179,0.0002,27.41794]
[1780201375527,29.27,74083.46,0.2,0.52195,0.0002,27.41764]
[1780201382576,29.28,74083.33,0.2,0.52192,0.0002,27.4177]
[1780201384535,29.28,74083.87,0.2,0.52203,0.0002,27.4175]
[1780201387306,29.29,74085.14,0.2,0.52227,0.0002,27.41702]
[1780201389625,29.29,74094.55,0.2,0.52413,0.0002,27.41306]
[1780201390818,29.29,74094.55,0.2,0.52413,0.0002,27.41306]
[1780201392646,29.29,74103.4,0.2,0.52588,0.0002,27.40879]
[1780201396327,29.28,74105.85,0.2,0.52637,0.0002,27.4075]
[1780201396673,29.28,74106.06,0.2,0.52641,0.0002,27.40739]
[1780201399369,29.29,74105.64,0.2,0.52632,0.0002,27.40761]
[1780201404730,29.3,74106.84,0.2,0.52656,0.0002,27.407]
[1780201407454,29.3,74107.06,0.2,0.5266,0.0002,27.40689]
[1780201407555,29.3,74107.06,0.2,0.5266,0.0002,27.40689]
[1780201412787,29.31,74106.72,0.2,0.52653,0.0002,27.40406]
[1780201417822,29.32,74106.47,0.2,0.52647,0.0002,27.40422]
[1780201422859,29.33,74110.17,0.2,0.5272,0.0002,27.40223]
[1780201425790,29.33,74110.18,0.2,0.5272,0.0002,27.40223]
[1780201431922,29.34,74109.65,0.2,0.52709,0.0002,27.40255]
[1780201433663,29.34,74109.65,0.2,0.52709,0.0002,27.40255]
[1780201433754,29.34,74107.42,0.2,0.52665,0.0002,27.40377]
[1780201434942,29.34,74097.88,0.2,0.52477,0.0002,27.40859]
[1780201439978,29.35,74098.81,0.2,0.52495,0.0002,27.40817]
[1780201445014,29.36,74096.78,0.2,0.52454,0.0002,27.40914]
[1780201450049,29.37,74095.84,0.2,0.52435,0.0002,27.40959]
[1780201454077,29.38,74090.33,0.2,0.52326,0.0002,27.41203]
[1780201456426,29.38,74090.46,0.2,0.52329,0.0002,27.41198]
[1780201456461,29.38,74090.46,0.2,0.52329,0.0002,27.41198]
[1780201456562,29.38,74090.46,0.2,0.52329,0.0002,27.41198]
[1780201462133,29.38,74089.13,0.2,0.52302,0.0002,27.41254]
[1780201467168,29.39,74089.58,0.2,0.52311,0.0002,27.41236]
[1780201471907,29.39,74089.67,0.2,0.52313,0.0002,27.41232]
[1780201475253,29.39,74089.29,0.2,0.52305,0.0002,27.40946]
[1780201484894,29.39,74089.47,0.2,0.52309,0.0002,27.40939]
[1780201493350,29.39,74088.41,0.2,0.52288,0.0002,27.40981]
[1780201499392,29.38,74088.37,0.2,0.52288,0.0002,27.40982]
[1780201505434,29.38,74088.3,0.2,0.52287,0.0002,27.40984]
[1780201513491,29.37,74088.45,0.2,0.5229,0.0002,27.40977]
[1780201514365,29.37,74088.45,0.2,0.5229,0.0002,27.40977]
[1780201519533,29.37,74088.45,0.2,0.5229,0.0002,27.40977]
[1780201524568,29.36,74088.41,0.2,0.52289,0.0002,27.40978]
[1780201529603,29.36,74088.25,0.2,0.52286,0.0002,27.40984]
[1780201535756,29.36,74088.65,0.2,0.52294,0.0002,27.40664]
[1780201541687,29.35,74089.66,0.2,0.52314,0.0002,27.40621]
[1780201547729,29.35,74089.55,0.2,0.52312,0.0002,27.40625]
[1780201554778,29.34,74089.6,0.2,0.52314,0.0002,27.40623]
[1780201555352,29.34,74089.6,0.2,0.52314,0.0002,27.40623]
[1780201560820,29.34,74089.41,0.2,0.5231,0.0002,27.4063]
[1780201563389,29.34,74089.64,0.2,0.52315,0.0002,27.4062]
[1780201566898,29.34,74090.53,0.2,0.52332,0.0002,27.40583]
[1780201572814,29.34,74099.04,0.2,0.525,0.0002,27.40197]
[1780201576093,29.34,74099.3,0.2,0.52505,0.0002,27.40184]
[1780201576413,29.34,74099.3,0.2,0.52505,0.0002,27.40184]
[1780201582974,29.33,74097.74,0.2,0.52475,0.0002,27.40258]
[1780201588013,29.33,74099.56,0.2,0.52511,0.0002,27.40171]
[1780201593048,29.33,74099.91,0.2,0.52518,0.0002,27.39851]
[1780201599090,29.33,74099.93,0.2,0.52518,0.0002,27.3985]
[1780201604125,29.33,74097.77,0.2,0.52476,0.0002,27.39953]
[1780201610168,29.33,74096.94,0.2,0.52459,0.0002,27.39992]
[1780201615203,29.33,74093.13,0.2,0.52384,0.0002,27.40165]
[1780201618187,29.32,74092.9,0.2,0.5238,0.0002,27.40175]
[1780201619412,29.32,74092.9,0.2,0.5238,0.0002,27.40175]
[1780201627287,29.32,74097.54,0.2,0.52471,0.0002,27.39962]
[1780201634336,29.32,74097.24,0.2,0.52466,0.0002,27.39976]
[1780201639371,29.32,74098.16,0.2,0.52484,0.0002,27.39932]
[1780201644406,29.32,74098.06,0.2,0.52482,0.0002,27.39937]
[1780201645569,29.32,74098.06,0.2,0.52482,0.0002,27.39937]
[1780201645670,29.32,74098.07,0.2,0.52482,0.0002,27.39936]
[1780201651455,29.31,74097.88,0.2,0.52479,0.0002,27.39642]
[1780201655678,29.31,74097.37,0.2,0.52469,0.0002,27.39666]
[1780201655779,29.31,74098.11,0.2,0.52483,0.0002,27.39631]
[1780201661525,29.31,74095.16,0.2,0.52425,0.0002,27.39768]
[1780201666559,29.31,74095.08,0.2,0.52424,0.0002,27.39771]
[1780201671595,29.31,74095.84,0.2,0.52439,0.0002,27.39736]
[1780201677637,29.31,74095.71,0.2,0.52436,0.0002,27.39742]
[1780201685693,29.3,74095.73,0.2,0.52437,0.0002,27.3974]
[1780201690728,29.3,74095.62,0.2,0.52435,0.0002,27.39745]
[1780201695763,29.3,74095.15,0.2,0.52425,0.0002,27.39766]
[1780201701806,29.3,74095.13,0.2,0.52425,0.0002,27.39767]
[1780201706842,29.3,74092.39,0.2,0.52371,0.0002,27.39889]
[1780201711878,29.29,74092.16,0.2,0.52367,0.0002,27.39596]
[1780201718927,29.29,74091.65,0.2,0.52357,0.0002,27.39618]
[1780201723962,29.29,74090.99,0.2,0.52344,0.0002,27.39646]
[1780201735039,29.28,74091.1,0.2,0.52346,0.0002,27.3964]
[1780201738704,29.28,74090.96,0.2,0.52344,0.0002,27.39646]
[1780201744102,29.28,74087.7,0.2,0.52279,0.0002,27.39782]
[1780201749137,29.28,74087.81,0.2,0.52281,0.0002,27.39777]
[1780201754173,29.28,74088.56,0.2,0.52296,0.0002,27.39746]
[1780201759208,29.27,74089.01,0.2,0.52305,0.0002,27.39727]
[1780201760377,29.27,74089.02,0.2,0.52306,0.0002,27.39726]
[1780201766257,29.27,74089.07,0.2,0.52307,0.0002,27.39724]
[1780201771292,29.27,74088.12,0.2,0.52288,0.0002,27.3946]
[1780201776327,29.27,74088.45,0.2,0.52295,0.0002,27.39446]
[1780201782369,29.26,74088.32,0.2,0.52292,0.0002,27.39451]
[1780201787200,29.26,74088.32,0.2,0.52292,0.0002,27.39451]
[1780201787221,29.26,74088.32,0.2,0.52292,0.0002,27.39451]
[1780201787230,29.26,74088.32,0.2,0.52292,0.0002,27.39451]
[1780201793447,29.26,74089.7,0.2,0.5232,0.0002,27.39393]
[1780201795611,29.26,74089.7,0.2,0.5232,0.0002,27.39393]
[1780201797682,29.26,74088.07,0.2,0.52288,0.0002,27.39461]
[1780201797700,29.26,74088.07,0.2,0.52288,0.0002,27.39461]
[1780201798687,29.26,74087.29,0.2,0.52272,0.0002,27.39492]
[1780201800510,29.26,74083.83,0.2,0.52204,0.0002,27.39629]
[1780201806538,29.27,74080.46,0.2,0.52137,0.0002,27.39755]
[1780201811931,29.27,74080.31,0.2,0.52133,0.0002,27.39761]
[1780201812084,29.27,74080.31,0.2,0.52133,0.0002,27.39761]
[1780201812139,29.27,74080.31,0.2,0.52133,0.0002,27.39761]
[1780201812141,29.27,74080.31,0.2,0.52133,0.0002,27.39761]
[1780201812343,29.28,74079.83,0.2,0.52124,0.0002,27.39779]
[1780201812788,29.28,74079.83,0.2,0.52124,0.0002,27.39779]
[1780201812882,29.28,74066.62,0.2,0.51862,0.0002,27.40189]
[1780201813587,29.28,74061.08,0.2,0.51753,0.0002,27.40326]
[1780201814594,29.28,74054.63,0.2,0.51625,0.0002,27.40459]
[1780201815389,29.28,74054.63,0.2,0.51625,0.0002,27.40459]
[1780201818622,29.28,74044.64,0.2,0.51427,0.0002,27.4061]
[1780201821321,29.28,74044.26,0.2,0.51419,0.0002,27.40614]
[1780201825049,29.29,74044.17,0.2,0.51418,0.0002,27.40615]
[1780201829085,29.29,74054.27,0.2,0.51618,0.0002,27.40466]
[1780201829114,29.29,74054.27,0.2,0.51618,0.0002,27.40466]
[1780201830328,29.29,74058.0,0.2,0.51691,0.0002,27.40394]
[1780201830463,29.29,74058.0,0.2,0.51691,0.0002,27.40394]
[1780201831431,29.29,74058.7,0.2,0.51705,0.0002,27.40379]
[1780201834117,29.3,74058.42,0.2,0.517,0.0002,27.40082]
[1780201834120,29.3,74058.42,0.2,0.517,0.0002,27.40082]
[1780201835387,29.3,74057.85,0.2,0.51688,0.0002,27.40094]
[1780201837621,29.3,74058.4,0.2,0.51699,0.0002,27.40083]
[1780201838983,29.3,74058.59,0.2,0.51703,0.0002,27.40079]
[1780201841714,29.3,74061.45,0.2,0.51759,0.0002,27.40016]
[1780201847513,29.31,74062.38,0.2,0.51778,0.0002,27.39995]
[1780201852860,29.31,74063.52,0.2,0.518,0.0002,27.39968]
[1780201854317,29.31,74063.52,0.2,0.518,0.0002,27.39968]
[1780201863938,29.32,74059.55,0.2,0.51722,0.0002,27.4006]
[1780201865387,29.32,74059.26,0.2,0.51716,0.0002,27.40066]
[1780201865495,29.32,74059.26,0.2,0.51716,0.0002,27.40066]
[1780201866518,29.32,74059.26,0.2,0.51716,0.0002,27.40066]
[1780201871994,29.32,74056.96,0.2,0.5167,0.0002,27.40114]
[1780201877031,29.33,74056.99,0.2,0.51671,0.0002,27.40114]
[1780201882068,29.33,74057.34,0.2,0.51678,0.0002,27.40107]
[1780201885387,29.33,74057.05,0.2,0.51672,0.0002,27.40113]
[1780201888461,29.34,74057.12,0.2,0.51673,0.0002,27.40111]
[1780201888463,29.34,74057.12,0.2,0.51673,0.0002,27.40111]
[1780201894152,29.34,74057.45,0.2,0.5168,0.0002,27.39802]
[1780201895387,29.34,74057.44,0.2,0.51679,0.0002,27.39803]
[1780201902849,29.34,74056.85,0.2,0.51668,0.0002,27.39814]
[1780201904273,29.35,74056.85,0.2,0.51668,0.0002,27.39815]
[1780201910264,29.35,74056.66,0.2,0.51664,0.0002,27.39819]
[1780201916306,29.36,74056.63,0.2,0.51663,0.0002,27.3982]
[1780201921341,29.36,74055.76,0.2,0.51646,0.0002,27.39837]
[1780201925818,29.37,74054.21,0.2,0.51615,0.0002,27.39866]
[1780201931410,29.37,74052.59,0.2,0.51583,0.0002,27.39894]
[1780201936446,29.38,74051.53,0.2,0.51562,0.0002,27.39912]
[1780201942488,29.38,74052.13,0.2,0.51574,0.0002,27.39902]
[1780201948307,29.38,74050.11,0.2,0.51534,0.0002,27.39934]
[1780201948309,29.38,74050.11,0.2,0.51534,0.0002,27.39934]
[1780201954004,29.39,74045.88,0.2,0.5145,0.0002,27.3969]
[1780201954149,29.39,74045.88,0.2,0.5145,0.0002,27.3969]
[1780201955263,29.39,74047.43,0.2,0.51481,0.0002,27.3967]
[1780201960993,29.4,74055.54,0.2,0.51641,0.0002,27.3954]
[1780201966656,29.4,74052.57,0.2,0.51582,0.0002,27.39593]
[1780201974712,29.41,74052.26,0.2,0.51576,0.0002,27.39599]
[1780201978209,29.41,74052.3,0.2,0.51577,0.0002,27.39598]
[1780201983776,29.42,74052.47,0.2,0.5158,0.0002,27.39595]
[1780201988811,29.42,74052.22,0.2,0.51575,0.0002,27.396]
[1780201993846,29.42,74050.81,0.2,0.51547,0.0002,27.39623]
[1780201999940,29.43,74050.22,0.2,0.51535,0.0002,27.39632]
[1780202005385,29.43,74047.5,0.2,0.51482,0.0002,27.39671]
[1780202010965,29.44,74047.64,0.2,0.51484,0.0002,27.39669]
[1780202015386,29.44,74047.32,0.2,0.51478,0.0002,27.39371]
[1780202021036,29.45,74046.22,0.2,0.51456,0.0002,27.39385]
[1780202022419,29.45,74046.22,0.2,0.51456,0.0002,27.39385]
[1780202025385,29.45,74046.02,0.2,0.51452,0.0002,27.39387]
[1780202030509,29.45,74047.99,0.2,0.51491,0.0002,27.39362]
[1780202040170,29.46,74051.43,0.2,0.51559,0.0002,27.39312]
[1780202041323,29.46,74051.43,0.2,0.51559,0.0002,27.39312]
[1780202041448,29.46,74051.43,0.2,0.51559,0.0002,27.39312]
[1780202047219,29.46,74051.66,0.2,0.51563,0.0002,27.39308]
[1780202056745,29.47,74051.54,0.2,0.51561,0.0002,27.3931]
[1780202062324,29.47,74051.34,0.2,0.51557,0.0002,27.39314]
[1780202068366,29.48,74051.84,0.2,0.51567,0.0002,27.39306]
[1780202073401,29.48,74051.37,0.2,0.51557,0.0002,27.39011]
[1780202078437,29.48,74048.74,0.2,0.51506,0.0002,27.3905]
[1780202083473,29.49,74048.56,0.2,0.51502,0.0002,27.39053]
[1780202088508,29.49,74049.36,0.2,0.51518,0.0002,27.39041]
[1780202093543,29.5,74050.75,0.2,0.51545,0.0002,27.39021]
[1780202098578,29.5,74050.63,0.2,0.51543,0.0002,27.39023]
[1780202103613,29.5,74050.6,0.2,0.51542,0.0002,27.39023]
[1780202108648,29.5,74049.88,0.2,0.51528,0.0002,27.39034]
[1780202116424,29.5,74049.81,0.2,0.51526,0.0002,27.39035]
[1780202120853,29.51,74049.54,0.2,0.51521,0.0002,27.39039]
[1780202126774,29.51,74052.45,0.2,0.51578,0.0002,27.38995]
[1780202131810,29.51,74052.23,0.2,0.51574,0.0002,27.38695]
[1780202134121,29.51,74052.22,0.2,0.51574,0.0002,27.38696]
[1780202135383,29.51,74053.17,0.2,0.51592,0.0002,27.3868]
[1780202136913,29.52,74057.76,0.2,0.51682,0.0002,27.38595]
[1780202136937,29.52,74057.76,0.2,0.51682,0.0002,27.38595]
[1780202137283,29.52,74057.76,0.2,0.51682,0.0002,27.38595]
[1780202137866,29.52,74058.25,0.2,0.51692,0.0002,27.38585]
[1780202137883,29.52,74066.44,0.2,0.51853,0.0002,27.38397]
[1780202138723,29.52,74066.44,0.2,0.51853,0.0002,27.38397]
[1780202139266,29.52,74066.44,0.2,0.51853,0.0002,27.38397]
[1780202139366,29.52,74072.87,0.2,0.51979,0.0002,27.38217]
[1780202139747,29.52,74072.87,0.2,0.51979,0.0002,27.38217]
[1780202140239,29.52,74072.87,0.2,0.51979,0.0002,27.38217]
[1780202145908,29.52,74073.49,0.2,0.51991,0.0002,27.38199]
[1780202150943,29.53,74073.93,0.2,0.52,0.0002,27.38186]
[1780202155977,29.53,74073.92,0.2,0.51999,0.0002,27.38187]
[1780202162022,29.54,74072.86,0.2,0.51978,0.0002,27.3822]
[1780202164455,29.54,74073.21,0.2,0.51985,0.0002,27.38209]
[1780202166254,29.54,74071.55,0.2,0.51953,0.0002,27.38259]
[1780202167130,29.54,74068.84,0.2,0.51899,0.0002,27.38335]
[1780202172033,29.54,74069.83,0.2,0.51919,0.0002,27.38308]
[1780202172776,29.54,74073.48,0.2,0.5199,0.0002,27.38202]
[1780202173100,29.54,74080.91,0.2,0.52136,0.0002,27.37958]
[1780202173772,29.54,74080.91,0.2,0.52136,0.0002,27.37958]
[1780202174271,29.54,74080.91,0.2,0.52136,0.0002,27.37958]
[1780202174290,29.54,74080.91,0.2,0.52136,0.0002,27.37958]
[1780202176121,29.54,74091.4,0.2,0.52342,0.0002,27.37551]
[1780202181156,29.54,74092.88,0.2,0.52371,0.0002,27.37487]
[1780202186191,29.53,74092.52,0.2,0.52364,0.0002,27.37502]
[1780202188449,29.53,74090.77,0.2,0.5233,0.0002,27.37576]
[1780202196261,29.52,74088.02,0.2,0.52277,0.0002,27.37384]
[1780202202304,29.52,74087.73,0.2,0.52271,0.0002,27.37394]
[1780202207339,29.52,74086.96,0.2,0.52256,0.0002,27.37426]
[1780202212374,29.53,74086.8,0.2,0.52252,0.0002,27.37433]
[1780202217410,29.54,74086.77,0.2,0.52252,0.0002,27.37436]
[1780202218250,29.54,74086.77,0.2,0.52252,0.0002,27.37436]
[1780202218733,29.54,74087.36,0.2,0.52263,0.0002,27.37413]
[1780202224459,29.54,74089.44,0.2,0.52304,0.0002,27.37329]
[1780202229494,29.54,74088.5,0.2,0.52285,0.0002,27.37367]
[1780202232500,29.54,74088.18,0.2,0.52279,0.0002,27.3738]
[1780202238556,29.54,74087.83,0.2,0.52272,0.0002,27.37393]
[1780202243592,29.53,74087.92,0.2,0.52274,0.0002,27.37389]
[1780202248627,29.53,74088.4,0.2,0.52284,0.0002,27.37369]
[1780202253662,29.52,74088.59,0.2,0.52288,0.0002,27.37058]
[1780202259705,29.52,74088.78,0.2,0.52292,0.0002,27.37049]
[1780202264740,29.51,74088.61,0.2,0.52289,0.0002,27.37055]
[1780202272796,29.5,74087.74,0.2,0.52272,0.0002,27.37089]
[1780202281859,29.5,74087.48,0.2,0.52267,0.0002,27.37098]
[1780202287901,29.49,74088.52,0.2,0.52288,0.0002,27.37056]
[1780202291716,29.49,74088.41,0.2,0.52286,0.0002,27.3706]
[1780202299985,29.48,74091.85,0.2,0.52354,0.0002,27.36915]
[1780202305020,29.48,74091.05,0.2,0.52338,0.0002,27.36949]
[1780202309643,29.48,74094.02,0.2,0.52397,0.0002,27.3682]
[1780202309797,29.48,74094.02,0.2,0.52397,0.0002,27.3682]
[1780202309912,29.47,74097.16,0.2,0.52458,0.0002,27.36677]
[1780202311065,29.47,74105.11,0.2,0.52615,0.0002,27.35984]
[1780202312521,29.47,74105.11,0.2,0.52615,0.0002,27.35984]
[1780202312539,29.47,74104.04,0.2,0.52594,0.0002,27.36039]
[1780202317109,29.47,74110.04,0.2,0.52712,0.0002,27.35721]
[1780202322143,29.47,74109.57,0.2,0.52703,0.0002,27.35746]
[1780202323834,29.47,74109.57,0.2,0.52703,0.0002,27.35746]
[1780202324158,29.47,74104.51,0.2,0.52603,0.0002,27.36014]
[1780202329193,29.47,74105.86,0.2,0.5263,0.0002,27.35944]
[1780202335235,29.47,74103.15,0.2,0.52577,0.0002,27.36082]
[1780202340270,29.46,74103.57,0.2,0.52585,0.0002,27.36061]
[1780202345305,29.46,74100.75,0.2,0.5253,0.0002,27.362]
[1780202348563,29.46,74100.76,0.2,0.5253,0.0002,27.362]
[1780202348636,29.46,74100.25,0.2,0.5252,0.0002,27.36224]
[1780202354368,29.46,74095.67,0.2,0.5243,0.0002,27.36439]
[1780202359403,29.45,74095.85,0.2,0.52434,0.0002,27.3643]
[1780202361964,29.45,74095.94,0.2,0.52436,0.0002,27.36426]
[1780202362424,29.45,74095.64,0.2,0.5243,0.0002,27.36439]
[1780202367462,29.45,74096.47,0.2,0.52446,0.0002,27.36401]
[1780202373504,29.44,74095.53,0.2,0.52428,0.0002,27.3614]
[1780202376915,29.44,74095.92,0.2,0.52436,0.0002,27.36121]
[1780202377047,29.44,74095.92,0.2,0.52436,0.0002,27.36121]
[1780202377532,29.44,74092.4,0.2,0.52367,0.0002,27.36278]
[1780202378515,29.44,74092.4,0.2,0.52367,0.0002,27.36278]
[1780202379422,29.44,74088.68,0.2,0.52293,0.0002,27.36435]
[1780202380484,29.45,74086.83,0.2,0.52257,0.0002,27.3651]
[1780202385588,29.45,74084.2,0.2,0.52205,0.0002,27.36613]
[1780202390623,29.46,74084.43,0.2,0.52209,0.0002,27.36604]
[1780202396372,29.46,74084.33,0.2,0.52207,0.0002,27.36609]
[1780202402708,29.47,74084.14,0.2,0.52203,0.0002,27.36617]
[1780202407744,29.48,74083.39,0.2,0.52188,0.0002,27.36646]
[1780202413786,29.48,74082.83,0.2,0.52177,0.0002,27.36668]
[1780202418822,29.49,74083.16,0.2,0.52183,0.0002,27.36657]
[1780202422417,29.49,74083.28,0.2,0.52185,0.0002,27.36653]
[1780202424247,29.5,74083.39,0.2,0.52187,0.0002,27.36649]
[1780202430906,29.51,74083.47,0.2,0.52188,0.0002,27.36647]
[1780202436636,29.51,74083.48,0.2,0.52189,0.0002,27.36344]
[1780202437877,29.51,74083.47,0.2,0.52188,0.0002,27.36345]
[1780202439634,29.51,74082.96,0.2,0.52178,0.0002,27.36364]
[1780202445135,29.52,74082.13,0.2,0.52162,0.0002,27.36396]
[1780202451046,29.53,74082.28,0.2,0.52164,0.0002,27.36391]
[1780202452436,29.53,74082.28,0.2,0.52164,0.0002,27.36391]
[1780202453314,29.53,74081.73,0.2,0.52153,0.0002,27.36411]
[1780202455403,29.53,74076.51,0.2,0.52051,0.0002,27.3659]
[1780202456324,29.53,74075.02,0.2,0.52022,0.0002,27.36638]
[1780202458227,29.53,74075.39,0.2,0.52029,0.0002,27.36626]
[1780202459162,29.54,74075.09,0.2,0.52023,0.0002,27.36636]
[1780202465477,29.54,74075.03,0.2,0.52022,0.0002,27.36638]
[1780202467305,29.54,74076.35,0.2,0.52047,0.0002,27.36596]
[1780202468415,29.54,74077.07,0.2,0.52061,0.0002,27.36573]
[1780202474207,29.55,74075.77,0.2,0.52036,0.0002,27.36616]
[1780202476494,29.55,74075.71,0.2,0.52035,0.0002,27.36618]
[1780202478368,29.55,74075.33,0.2,0.52027,0.0002,27.3663]
[1780202479242,29.55,74069.74,0.2,0.51917,0.0002,27.36796]
[1780202482159,29.56,74066.8,0.2,0.51859,0.0002,27.36876]
[1780202488305,29.56,74066.52,0.2,0.51854,0.0002,27.36883]
[1780202494119,29.56,74065.08,0.2,0.51826,0.0002,27.36919]
[1780202494122,29.56,74065.08,0.2,0.51826,0.0002,27.36919]
[1780202495378,29.56,74065.08,0.2,0.51826,0.0002,27.36616]
[1780202501398,29.56,74060.16,0.2,0.51729,0.0002,27.3673]
[1780202506433,29.56,74059.91,0.2,0.51724,0.0002,27.36736]
[1780202511468,29.56,74059.45,0.2,0.51715,0.0002,27.36746]
[1780202516504,29.57,74055.11,0.2,0.5163,0.0002,27.36831]
[1780202521538,29.57,74055.39,0.2,0.51635,0.0002,27.36826]
[1780202526573,29.57,74055.22,0.2,0.51632,0.0002,27.36829]
[1780202531608,29.57,74053.3,0.2,0.51594,0.0002,27.36863]
[1780202536643,29.57,74054.07,0.2,0.51609,0.0002,27.3685]
[1780202543692,29.58,74056.14,0.2,0.5165,0.0002,27.36812]
[1780202548726,29.58,74059.24,0.2,0.51711,0.0002,27.36751]
[1780202553764,29.58,74059.09,0.2,0.51708,0.0002,27.36451]
[1780202558799,29.58,74065.04,0.2,0.51824,0.0002,27.36316]
[1780202559462,29.58,74065.04,0.2,0.51824,0.0002,27.36316]
[1780202559530,29.58,74065.04,0.2,0.51824,0.0002,27.36316]
[1780202564844,29.59,74069.86,0.2,0.51919,0.0002,27.3619]
[1780202568391,29.59,74070.21,0.2,0.51926,0.0002,27.3618]
[1780202574282,29.59,74070.49,0.2,0.51931,0.0002,27.36172]
[1780202582970,29.6,74070.0,0.2,0.51921,0.0002,27.36187]
[1780202589014,29.6,74070.49,0.2,0.51931,0.0002,27.36173]
[1780202594049,29.6,74070.05,0.2,0.51922,0.0002,27.36186]
[1780202599083,29.6,74069.86,0.2,0.51918,0.0002,27.36191]
[1780202604119,29.61,74069.62,0.2,0.51914,0.0002,27.36198]
[1780202611167,29.61,74070.66,0.2,0.51934,0.0002,27.35866]
[1780202617210,29.61,74070.58,0.2,0.51932,0.0002,27.35869]
[1780202620868,29.61,74070.51,0.2,0.51931,0.0002,27.35871]
[1780202626273,29.62,74070.6,0.2,0.51933,0.0002,27.35868]
[1780202634329,29.62,74071.21,0.2,0.51944,0.0002,27.35852]
[1780202639364,29.62,74071.51,0.2,0.5195,0.0002,27.35843]
[1780202644399,29.63,74070.84,0.2,0.51937,0.0002,27.35863]
[1780202646334,29.63,74070.84,0.2,0.51937,0.0002,27.35863]
[1780202651448,29.63,74078.5,0.2,0.52087,0.0002,27.35626]
[1780202658497,29.64,74078.15,0.2,0.5208,0.0002,27.35639]
[1780202668567,29.65,74078.47,0.2,0.52086,0.0002,27.35629]
[1780202673602,29.65,74077.89,0.2,0.52074,0.0002,27.35346]
[1780202678637,29.66,74077.64,0.2,0.52069,0.0002,27.35355]
[1780202683672,29.66,74077.89,0.2,0.52074,0.0002,27.35347]
[1780202685410,29.66,74078.89,0.2,0.52094,0.0002,27.35314]
[1780202690890,29.67,74082.25,0.2,0.52159,0.0002,27.35198]
[1780202690902,29.67,74082.25,0.2,0.52159,0.0002,27.35198]
[1780202694749,29.67,74092.42,0.2,0.52358,0.0002,27.348]
[1780202696021,29.67,74092.42,0.2,0.52358,0.0002,27.348]
[1780202696122,29.67,74093.41,0.2,0.52377,0.0002,27.34757]
[1780202701589,29.67,74097.68,0.2,0.52461,0.0002,27.34567]
[1780202701971,29.67,74097.68,0.2,0.52461,0.0002,27.34567]
[1780202701982,29.67,74096.11,0.2,0.5243,0.0002,27.34639]
[1780202704819,29.67,74090.77,0.2,0.52326,0.0002,27.34869]
[1780202709853,29.67,74090.57,0.2,0.52322,0.0002,27.34878]
[1780202714889,29.67,74089.53,0.2,0.52301,0.0002,27.3492]
[1780202719924,29.67,74088.67,0.2,0.52285,0.0002,27.34955]
[1780202725965,29.67,74087.48,0.2,0.52261,0.0002,27.35002]
[1780202731002,29.67,74086.89,0.2,0.5225,0.0002,27.34722]
[1780202738051,29.68,74086.48,0.2,0.52242,0.0002,27.34739]
[1780202746106,29.69,74085.78,0.2,0.52228,0.0002,27.34767]
[1780202751144,29.69,74085.89,0.2,0.5223,0.0002,27.34763]
[1780202756179,29.7,74082.66,0.2,0.52166,0.0002,27.34884]
[1780202760311,29.7,74082.34,0.2,0.5216,0.0002,27.34896]
[1780202760776,29.7,74082.34,0.2,0.5216,0.0002,27.34896]
[1780202764238,29.7,74074.9,0.2,0.52014,0.0002,27.35144]
[1780202767838,29.7,74075.05,0.2,0.52017,0.0002,27.35139]
[1780202771526,29.7,74074.72,0.2,0.52011,0.0002,27.35149]
[1780202781357,29.71,74067.56,0.2,0.51871,0.0002,27.35353]
[1780202785374,29.71,74064.61,0.2,0.51813,0.0002,27.35426]
[1780202790421,29.71,74063.94,0.2,0.518,0.0002,27.35442]
[1780202795456,29.71,74062.87,0.2,0.51779,0.0002,27.35164]
[1780202800490,29.71,74062.82,0.2,0.51778,0.0002,27.35165]
[1780202805527,29.71,74062.15,0.2,0.51765,0.0002,27.35181]
[1780202808868,29.71,74061.87,0.2,0.5176,0.0002,27.35187]
[1780202809801,29.71,74061.87,0.2,0.5176,0.0002,27.35187]
[1780202810104,29.71,74061.87,0.2,0.5176,0.0002,27.35187]
[1780202810562,29.71,74055.37,0.2,0.51633,0.0002,27.35318]
[1780202812404,29.71,74055.47,0.2,0.51635,0.0002,27.35316]
[1780202815396,29.71,74055.97,0.2,0.51644,0.0002,27.35307]
[1780202820632,29.71,74056.8,0.2,0.5166,0.0002,27.35291]
[1780202825667,29.71,74056.96,0.2,0.51664,0.0002,27.35288]
[1780202830702,29.71,74065.28,0.2,0.51826,0.0002,27.35107]
[1780202836744,29.72,74066.53,0.2,0.51851,0.0002,27.35076]
[1780202841779,29.72,74064.5,0.2,0.51811,0.0002,27.35126]
[1780202846814,29.72,74061.12,0.2,0.51745,0.0002,27.35204]
[1780202854118,29.72,74060.72,0.2,0.51737,0.0002,27.35212]
[1780202854121,29.72,74060.72,0.2,0.51737,0.0002,27.35212]
[1780202858603,29.72,74061.84,0.2,0.51759,0.0002,27.34885]
[1780202863939,29.72,74061.34,0.2,0.51749,0.0002,27.34896]
[1780202870988,29.72,74061.8,0.2,0.51758,0.0002,27.34886]
[1780202876023,29.72,74061.06,0.2,0.51744,0.0002,27.34902]
[1780202881059,29.72,74060.84,0.2,0.51739,0.0002,27.34907]
[1780202886094,29.72,74061.31,0.2,0.51749,0.0002,27.34897]
[1780202900192,29.72,74061.4,0.2,0.5175,0.0002,27.34895]
[1780202907241,29.72,74060.95,0.2,0.51741,0.0002,27.34905]
[1780202915297,29.72,74061.27,0.2,0.51748,0.0002,27.34594]
[1780202923353,29.72,74060.96,0.2,0.51742,0.0002,27.34601]
[1780202928388,29.72,74060.93,0.2,0.51741,0.0002,27.34602]
[1780202933423,29.72,74060.8,0.2,0.51739,0.0002,27.34605]
[1780202939465,29.72,74060.84,0.2,0.51739,0.0002,27.34604]
[1780202944500,29.72,74061.46,0.2,0.51751,0.0002,27.3459]
[1780202947933,29.72,74065.03,0.2,0.51821,0.0002,27.34508]
[1780202947939,29.72,74065.03,0.2,0.51821,0.0002,27.34508]
[1780202948043,29.72,74065.03,0.2,0.51821,0.0002,27.34508]
[1780202949227,29.72,74067.03,0.2,0.5186,0.0002,27.34458]
[1780202954570,29.73,74072.52,0.2,0.51967,0.0002,27.34307]
[1780202959605,29.73,74072.7,0.2,0.51971,0.0002,27.34302]
[1780202962258,29.73,74075.66,0.2,0.52029,0.0002,27.34213]
[1780202962402,29.73,74075.66,0.2,0.52029,0.0002,27.34213]
[1780202962948,29.73,74078.22,0.2,0.52079,0.0002,27.34131]
[1780202964640,29.73,74087.69,0.2,0.52264,0.0002,27.33789]
[1780202966562,29.73,74087.69,0.2,0.52264,0.0002,27.33789]
[1780202966873,29.73,74087.69,0.2,0.52264,0.0002,27.33789]
[1780202968668,29.72,74094.78,0.2,0.52402,0.0002,27.33494]
[1780202974247,29.72,74094.89,0.2,0.52405,0.0002,27.33185]
[1780202979745,29.71,74097.57,0.2,0.52457,0.0002,27.33063]
[1780202986794,29.7,74097.49,0.2,0.52456,0.0002,27.33065]
[1780202989938,29.7,74097.49,0.2,0.52456,0.0002,27.33065]
[1780202990873,29.7,74097.42,0.2,0.52455,0.0002,27.33068]
[1780202995096,29.7,74097.47,0.2,0.52456,0.0002,27.33065]
[1780203000892,29.69,74101.02,0.2,0.52526,0.0002,27.32897]
[1780203005927,29.68,74098.05,0.2,0.52468,0.0002,27.33036]
[1780203010962,29.68,74097.78,0.2,0.52463,0.0002,27.33047]
[1780203018011,29.67,74097.59,0.2,0.5246,0.0002,27.33054]
[1780203025060,29.66,74097.34,0.2,0.52455,0.0002,27.33064]
[1780203030095,29.66,74096.37,0.2,0.52436,0.0002,27.33107]
[1780203035131,29.65,74099.04,0.2,0.52489,0.0002,27.32679]
[1780203040166,29.64,74097.86,0.2,0.52466,0.0002,27.32733]
[1780203048222,29.63,74096.78,0.2,0.52446,0.0002,27.32781]
[1780203056278,29.63,74097.17,0.2,0.52454,0.0002,27.32761]
[1780203064334,29.62,74097.18,0.2,0.52454,0.0002,27.32759]
[1780203074405,29.61,74097.59,0.2,0.52463,0.0002,27.32738]
[1780203079440,29.6,74098.04,0.2,0.52472,0.0002,27.32717]
[1780203084475,29.6,74098.06,0.2,0.52472,0.0002,27.32715]
[1780203087495,29.6,74097.97,0.2,0.52471,0.0002,27.32719]
[1780203087674,29.6,74097.97,0.2,0.52471,0.0002,27.32718]
[1780203089762,29.6,74097.97,0.2,0.52471,0.0002,27.32718]
[1780203096560,29.59,74097.78,0.2,0.52468,0.0002,27.32422]
[1780203097822,29.59,74097.81,0.2,0.52468,0.0002,27.3242]
[1780203102779,29.58,74097.7,0.2,0.52466,0.0002,27.32425]
[1780203105214,29.58,74098.12,0.2,0.52474,0.0002,27.32405]
[1780203109399,29.58,74097.85,0.2,0.52469,0.0002,27.32417]
[1780203115693,29.57,74099.39,0.2,0.525,0.0002,27.32343]
[1780203120727,29.57,74100.18,0.2,0.52516,0.0002,27.32305]
[1780203125763,29.56,74100.2,0.2,0.52516,0.0002,27.32303]
[1780203131805,29.56,74100.75,0.2,0.52527,0.0002,27.32275]
[1780203136839,29.56,74102.08,0.2,0.52553,0.0002,27.32209]
[1780203138255,29.56,74102.08,0.2,0.52553,0.0002,27.32209]
[1780203140334,29.56,74102.24,0.2,0.52557,0.0002,27.32201]
[1780203145903,29.55,74101.73,0.2,0.52547,0.0002,27.32226]
[1780203158995,29.54,74102.24,0.2,0.52557,0.0002,27.31895]
[1780203164030,29.54,74102.42,0.2,0.52561,0.0002,27.31886]
[1780203173102,29.54,74102.52,0.2,0.52563,0.0002,27.3188]
[1780203174266,29.54,74102.52,0.2,0.52563,0.0002,27.3188]
[1780203174464,29.54,74103.48,0.2,0.52582,0.0002,27.31831]
[1780203176435,29.54,74109.6,0.2,0.52702,0.0002,27.3151]
[1780203178138,29.53,74115.78,0.2,0.52824,0.0002,27.3116]
[1780203180725,29.53,74116.29,0.2,0.52834,0.0002,27.3113]
[1780203190222,29.54,74116.01,0.2,0.52828,0.0002,27.31149]
[1780203195257,29.55,74115.78,0.2,0.52823,0.0002,27.31163]
[1780203200292,29.55,74112.77,0.2,0.52764,0.0002,27.31338]
[1780203206334,29.55,74113.23,0.2,0.52772,0.0002,27.31313]
[1780203211369,29.56,74112.93,0.2,0.52767,0.0002,27.31027]
[1780203216404,29.56,74113.99,0.2,0.52787,0.0002,27.30968]
[1780203217461,29.56,74113.99,0.2,0.52787,0.0002,27.30968]
[1780203217730,29.56,74113.99,0.2,0.52787,0.0002,27.30968]
[1780203217526,29.56,74113.99,0.2,0.52787,0.0002,27.30969]
[1780203219227,29.57,74117.9,0.2,0.52864,0.0002,27.3074]
[1780203224460,29.57,74120.67,0.2,0.52918,0.0002,27.30573]
[1780203229497,29.58,74119.71,0.2,0.52899,0.0002,27.30633]
[1780203237553,29.58,74120.39,0.2,0.52911,0.0002,27.30594]
[1780203242589,29.59,74118.49,0.2,0.52874,0.0002,27.30711]
[1780203243766,29.59,74118.49,0.2,0.52874,0.0002,27.30711]
[1780203244556,29.59,74117.21,0.2,0.52849,0.0002,27.30787]
[1780203245705,29.59,74116.95,0.2,0.52844,0.0002,27.30803]
[1780203247243,29.59,74113.65,0.2,0.52779,0.0002,27.30995]
[1780203247251,29.59,74113.65,0.2,0.52779,0.0002,27.30995]
[1780203251139,29.59,74113.54,0.2,0.52776,0.0002,27.31002]
[1780203251657,29.59,74107.79,0.2,0.52664,0.0002,27.31318]
[1780203252670,29.59,74107.79,0.2,0.52664,0.0002,27.31318]
[1780203252708,29.59,74107.79,0.2,0.52664,0.0002,27.31318]
[1780203252771,29.6,74104.32,0.2,0.52596,0.0002,27.31498]
[1780203254678,29.59,74095.54,0.2,0.52424,0.0002,27.31918]
[1780203257620,29.59,74092.56,0.2,0.52365,0.0002,27.32049]
[1780203258155,29.59,74092.39,0.2,0.52362,0.0002,27.32056]
[1780203259210,29.59,74090.07,0.2,0.52316,0.0002,27.32153]
[1780203260172,29.59,74087.59,0.2,0.52268,0.0002,27.32254]
[1780203265756,29.59,74087.29,0.2,0.52262,0.0002,27.32265]
[1780203270791,29.58,74087.52,0.2,0.52267,0.0002,27.32255]
[1780203275826,29.58,74086.29,0.2,0.52243,0.0002,27.31999]
[1780203284889,29.57,74085.13,0.2,0.5222,0.0002,27.32043]
[1780203287916,29.57,74085.97,0.2,0.52237,0.0002,27.3201]
[1780203292777,29.57,74086.36,0.2,0.52245,0.0002,27.31995]
[1780203297982,29.56,74082.77,0.2,0.52174,0.0002,27.32129]
[1780203299423,29.56,74082.77,0.2,0.52174,0.0002,27.32129]
[1780203300653,29.56,74082.74,0.2,0.52174,0.0002,27.3213]
[1780203301720,29.56,74082.74,0.2,0.52174,0.0002,27.3213]
[1780203301787,29.56,74082.74,0.2,0.52174,0.0002,27.3213]
[1780203301832,29.56,74082.74,0.2,0.52174,0.0002,27.3213]
[1780203302010,29.56,74091.22,0.2,0.52341,0.0002,27.31796]
[1780203303017,29.56,74098.09,0.2,0.52476,0.0002,27.3149]
[1780203308053,29.55,74098.05,0.2,0.52475,0.0002,27.31491]
[1780203312582,29.55,74096.65,0.2,0.52447,0.0002,27.31556]
[1780203318123,29.55,74093.89,0.2,0.52393,0.0002,27.31679]
[1780203323353,29.54,74097.83,0.2,0.52471,0.0002,27.315]
[1780203329200,29.54,74099.52,0.2,0.52504,0.0002,27.31419]
[1780203337256,29.54,74101.31,0.2,0.5254,0.0002,27.31028]
[1780203342291,29.53,74101.64,0.2,0.52546,0.0002,27.31011]
[1780203345756,29.53,74101.24,0.2,0.52539,0.0002,27.31031]
[1780203345857,29.53,74101.34,0.2,0.52541,0.0002,27.31026]
[1780203351517,29.53,74101.54,0.2,0.52545,0.0002,27.31015]
[1780203357396,29.52,74101.9,0.2,0.52552,0.0002,27.30996]
[1780203362431,29.52,74102.88,0.2,0.52572,0.0002,27.30946]
[1780203367465,29.51,74103.95,0.2,0.52593,0.0002,27.30891]
[1780203372501,29.51,74103.84,0.2,0.52591,0.0002,27.30896]
[1780203377021,29.51,74104.14,0.2,0.52597,0.0002,27.30879]
[1780203382571,29.5,74103.9,0.2,0.52593,0.0002,27.3089]
[1780203386831,29.5,74103.89,0.2,0.52593,0.0002,27.3089]
[1780203391855,29.49,74106.82,0.2,0.5265,0.0002,27.30737]
[1780203392642,29.49,74112.47,0.2,0.52762,0.0002,27.30124]
[1780203397676,29.49,74114.33,0.2,0.52798,0.0002,27.30017]
[1780203402712,29.49,74112.76,0.2,0.52768,0.0002,27.30107]
[1780203407747,29.49,74109.29,0.2,0.52699,0.0002,27.303]
[1780203412782,29.49,74108.14,0.2,0.52677,0.0002,27.30362]
[1780203417817,29.49,74108.75,0.2,0.52689,0.0002,27.30328]
[1780203423859,29.48,74108.31,0.2,0.5268,0.0002,27.30352]
[1780203428894,29.48,74108.3,0.2,0.5268,0.0002,27.30352]
[1780203433929,29.48,74108.57,0.2,0.52686,0.0002,27.30337]
[1780203438964,29.48,74109.0,0.2,0.52694,0.0002,27.30313]
[1780203443999,29.48,74110.05,0.2,0.52715,0.0002,27.30255]
[1780203449035,29.48,74109.75,0.2,0.52709,0.0002,27.30271]
[1780203454070,29.48,74109.22,0.2,0.52699,0.0002,27.29996]
[1780203459105,29.47,74109.52,0.2,0.52705,0.0002,27.29979]
[1780203465147,29.47,74109.63,0.2,0.52707,0.0002,27.29973]
[1780203471189,29.47,74109.87,0.2,0.52712,0.0002,27.29959]
[1780203480252,29.47,74109.47,0.2,0.52704,0.0002,27.29981]
[1780203486294,29.47,74109.31,0.2,0.52701,0.0002,27.29989]
[1780203492336,29.47,74109.86,0.2,0.52712,0.0002,27.29958]
[1780203498377,29.46,74110.27,0.2,0.5272,0.0002,27.29935]
[1780203504420,29.46,74110.43,0.2,0.52723,0.0002,27.29926]
[1780203509457,29.46,74110.11,0.2,0.52717,0.0002,27.29943]
[1780203513173,29.46,74110.25,0.2,0.5272,0.0002,27.29936]
[1780203513266,29.46,74110.25,0.2,0.5272,0.0002,27.29631]
[1780203521541,29.46,74109.77,0.2,0.52711,0.0002,27.29657]
[1780203526551,29.46,74110.01,0.2,0.52716,0.0002,27.29644]
[1780203526727,29.46,74110.01,0.2,0.52716,0.0002,27.29644]
[1780203526828,29.46,74109.09,0.2,0.52698,0.0002,27.29694]
[1780203532619,29.45,74104.29,0.2,0.52603,0.0002,27.29948]
[1780203537654,29.45,74102.79,0.2,0.52574,0.0002,27.30024]
[1780203543696,29.45,74101.44,0.2,0.52547,0.0002,27.30091]
[1780203545176,29.45,74100.98,0.2,0.52538,0.0002,27.30113]
[1780203545710,29.45,74101.14,0.2,0.52541,0.0002,27.30105]
[1780203550745,29.44,74099.95,0.2,0.52518,0.0002,27.30163]
[1780203555751,29.44,74100.27,0.2,0.52524,0.0002,27.30147]
[1780203555780,29.44,74100.31,0.2,0.52525,0.0002,27.30145]
[1780203560815,29.44,74099.97,0.2,0.52519,0.0002,27.3016]
[1780203565851,29.43,74099.39,0.2,0.52507,0.0002,27.30188]
[1780203569522,29.43,74098.1,0.2,0.52482,0.0002,27.30249]
[1780203569877,29.43,74096.96,0.2,0.5246,0.0002,27.30303]
[1780203571720,29.43,74096.28,0.2,0.52446,0.0002,27.30334]
[1780203571803,29.43,74096.28,0.2,0.52446,0.0002,27.30334]
[1780203571830,29.43,74096.28,0.2,0.52446,0.0002,27.30334]
[1780203571946,29.43,74096.28,0.2,0.52446,0.0002,27.30334]
[1780203572040,29.43,74087.69,0.2,0.52277,0.0002,27.30402]
[1780203573782,29.43,74087.03,0.2,0.52264,0.0002,27.30428]
[1780203577467,29.43,74084.96,0.2,0.52223,0.0002,27.30509]
[1780203587000,29.42,74085.84,0.2,0.52241,0.0002,27.30474]
[1780203593042,29.41,74085.29,0.2,0.5223,0.0002,27.30495]
[1780203596833,29.41,74083.11,0.2,0.52187,0.0002,27.30577]
[1780203597498,29.41,74081.86,0.2,0.52163,0.0002,27.30624]
[1780203598662,29.41,74079.74,0.2,0.52121,0.0002,27.307]
[1780203600093,29.41,74072.85,0.2,0.51984,0.0002,27.30926]
[1780203600285,29.41,74072.85,0.2,0.51984,0.0002,27.30926]
[1780203603160,29.42,74073.58,0.2,0.51999,0.0002,27.30904]
[1780203604343,29.42,74073.74,0.2,0.52002,0.0002,27.30899]
[1780203604347,29.42,74073.74,0.2,0.52002,0.0002,27.30899]
[1780203605128,29.42,74080.57,0.2,0.52137,0.0002,27.30671]
[1780203609156,29.42,74086.27,0.2,0.52249,0.0002,27.30456]
[1780203616212,29.41,74087.7,0.2,0.52278,0.0002,27.30399]
[1780203621247,29.41,74087.83,0.2,0.5228,0.0002,27.30393]
[1780203623559,29.41,74087.67,0.2,0.52277,0.0002,27.304]
[1780203627159,29.41,74088.32,0.2,0.5229,0.0002,27.30373]
[1780203632324,29.41,74095.06,0.2,0.52423,0.0002,27.29778]
[1780203640380,29.41,74095.71,0.2,0.52436,0.0002,27.29748]
[1780203644737,29.41,74096.69,0.2,0.52456,0.0002,27.29703]
[1780203644747,29.41,74096.69,0.2,0.52456,0.0002,27.29703]
[1780203645050,29.41,74096.69,0.2,0.52456,0.0002,27.29703]
[1780203645971,29.41,74096.82,0.2,0.52458,0.0002,27.29697]
[1780203646068,29.41,74087.89,0.2,0.52282,0.0002,27.30087]
[1780203646507,29.41,74087.89,0.2,0.52282,0.0002,27.30087]
[1780203646608,29.41,74081.4,0.2,0.52154,0.0002,27.30336]
[1780203647681,29.41,74081.4,0.2,0.52154,0.0002,27.30336]
[1780203650209,29.41,74079.58,0.2,0.52118,0.0002,27.30401]
[1780203655485,29.41,74076.08,0.2,0.52048,0.0002,27.3052]
[1780203660519,29.42,74075.98,0.2,0.52046,0.0002,27.30524]
[1780203665555,29.42,74075.77,0.2,0.52042,0.0002,27.30532]
[1780203671599,29.43,74075.08,0.2,0.52028,0.0002,27.30555]
[1780203677639,29.43,74076.86,0.2,0.52063,0.0002,27.30497]
[1780203682674,29.43,74076.34,0.2,0.52053,0.0002,27.30514]
[1780203687709,29.43,74076.36,0.2,0.52053,0.0002,27.30514]
[1780203692744,29.43,74076.34,0.2,0.52053,0.0002,27.3021]
[1780203696448,29.43,74076.09,0.2,0.52048,0.0002,27.30219]
[1780203698494,29.43,74077.03,0.2,0.52067,0.0002,27.30188]
[1780203698524,29.43,74077.03,0.2,0.52067,0.0002,27.30188]
[1780203707849,29.43,74076.74,0.2,0.52061,0.0002,27.30197]
[1780203712884,29.43,74077.05,0.2,0.52067,0.0002,27.30187]
[1780203716726,29.44,74077.42,0.2,0.52074,0.0002,27.30175]
[1780203716798,29.44,74077.42,0.2,0.52074,0.0002,27.30175]
[1780203718830,29.44,74077.78,0.2,0.52081,0.0002,27.30163]
[1780203721357,29.44,74078.36,0.2,0.52093,0.0002,27.30143]
[1780203723062,29.43,74080.03,0.2,0.52126,0.0002,27.30085]
[1780203724327,29.43,74079.68,0.2,0.52119,0.0002,27.30097]
[1780203725406,29.43,74079.63,0.2,0.52118,0.0002,27.30098]
[1780203731010,29.44,74078.97,0.2,0.52105,0.0002,27.30122]
[1780203736045,29.44,74080.82,0.2,0.52141,0.0002,27.30058]
[1780203738417,29.44,74081.74,0.2,0.52159,0.0002,27.30025]
[1780203739302,29.44,74081.74,0.2,0.52159,0.0002,27.30025]
[1780203756186,29.43,74083.67,0.2,0.52198,0.0002,27.29647]
[1780203761221,29.42,74084.54,0.2,0.52215,0.0002,27.29613]
[1780203766256,29.42,74084.7,0.2,0.52219,0.0002,27.29606]
[1780203771293,29.42,74084.42,0.2,0.52213,0.0002,27.29617]
[1780203776328,29.41,74082.12,0.2,0.52168,0.0002,27.29702]
[1780203781363,29.41,74083.45,0.2,0.52194,0.0002,27.29652]
[1780203787405,29.4,74083.45,0.2,0.52195,0.0002,27.29651]
[1780203788604,29.4,74083.45,0.2,0.52195,0.0002,27.29651]
[1780203790630,29.4,74075.65,0.2,0.5204,0.0002,27.29925]
[1780203792801,29.4,74073.77,0.2,0.52003,0.0002,27.29985]
[1780203793011,29.4,74073.77,0.2,0.52003,0.0002,27.29985]
[1780203794454,29.4,74065.19,0.2,0.51834,0.0002,27.30228]
[1780203799489,29.41,74065.21,0.2,0.51834,0.0002,27.30228]
[1780203804524,29.41,74065.61,0.2,0.51842,0.0002,27.30218]
[1780203809559,29.41,74065.18,0.2,0.51833,0.0002,27.3023]
[1780203814594,29.42,74064.37,0.2,0.51817,0.0002,27.29946]
[1780203819629,29.42,74063.58,0.2,0.51801,0.0002,27.29966]
[1780203826678,29.43,74064.2,0.2,0.51813,0.0002,27.29951]
[1780203831713,29.43,74063.85,0.2,0.51806,0.0002,27.2996]
[1780203833961,29.43,74063.85,0.2,0.51806,0.0002,27.2996]
[1780203839362,29.44,74062.44,0.2,0.51778,0.0002,27.29994]
[1780203844973,29.44,74060.09,0.2,0.51732,0.0002,27.30048]
[1780203851551,29.45,74060.6,0.2,0.51742,0.0002,27.30037]
[1780203851554,29.45,74060.6,0.2,0.51742,0.0002,27.30037]
[1780203856888,29.45,74060.66,0.2,0.51743,0.0002,27.30036]
[1780203858902,29.45,74066.86,0.2,0.51865,0.0002,27.29886]
[1780203860404,29.45,74066.86,0.2,0.51865,0.0002,27.29886]
[1780203861529,29.46,74070.04,0.2,0.51928,0.0002,27.29798]
[1780203863937,29.46,74077.15,0.2,0.52068,0.0002,27.29579]
[1780203868974,29.46,74077.33,0.2,0.52072,0.0002,27.29573]
[1780203871099,29.46,74078.88,0.2,0.52102,0.0002,27.2952]
[1780203871358,29.46,74078.88,0.2,0.52102,0.0002,27.2952]
[1780203877030,29.45,74081.68,0.2,0.52158,0.0002,27.29116]
[1780203879825,29.45,74081.76,0.2,0.5216,0.0002,27.29113]
[1780203882666,29.45,74083.34,0.2,0.52191,0.0002,27.29054]
[1780203888107,29.44,74082.79,0.2,0.5218,0.0002,27.29074]
[1780203896417,29.44,74082.66,0.2,0.52178,0.0002,27.29078]
[1780203896983,29.43,74082.66,0.2,0.52178,0.0002,27.29077]
[1780203902209,29.43,74079.0,0.2,0.52106,0.0002,27.29209]
[1780203903683,29.43,74077.38,0.2,0.52074,0.0002,27.29264]
[1780203905329,29.43,74077.06,0.2,0.52068,0.0002,27.29275]
[1780203910386,29.43,74076.63,0.2,0.52059,0.0002,27.29289]
[1780203911151,29.43,74077.95,0.2,0.52085,0.0002,27.29245]
[1780203913902,29.43,74079.13,0.2,0.52108,0.0002,27.29204]
[1780203915961,29.43,74080.4,0.2,0.52134,0.0002,27.29159]
[1780203921343,29.42,74080.56,0.2,0.52137,0.0002,27.29153]
[1780203927384,29.42,74080.03,0.2,0.52127,0.0002,27.29171]
[1780203932419,29.41,74081.61,0.2,0.52158,0.0002,27.28809]
[1780203936951,29.41,74082.26,0.2,0.52171,0.0002,27.28785]
[1780203942489,29.41,74083.52,0.2,0.52196,0.0002,27.28737]
[1780203943223,29.41,74083.52,0.2,0.52196,0.0002,27.28737]
[1780203948530,29.4,74083.57,0.2,0.52197,0.0002,27.28735]
[1780203952512,29.4,74083.14,0.2,0.52189,0.0002,27.28751]
[1780203957438,29.39,74083.6,0.2,0.52198,0.0002,27.28733]
[1780203959998,29.39,74087.76,0.2,0.52281,0.0002,27.28569]
[1780203965650,29.39,74092.21,0.2,0.52369,0.0002,27.28381]
[1780203969038,29.39,74092.09,0.2,0.52367,0.0002,27.28386]
[1780203969139,29.39,74092.09,0.2,0.52367,0.0002,27.28386]
[1780203969362,29.39,74092.09,0.2,0.52367,0.0002,27.28386]
[1780203970685,29.39,74098.59,0.2,0.52495,0.0002,27.28088]
[1780203975722,29.38,74100.57,0.2,0.52534,0.0002,27.27991]
[1780203980757,29.38,74103.83,0.2,0.52599,0.0002,27.27827]
[1780203986799,29.38,74105.0,0.2,0.52622,0.0002,27.27766]
[1780203988399,29.38,74105.0,0.2,0.52622,0.0002,27.27766]
[1780203988417,29.38,74105.0,0.2,0.52622,0.0002,27.27766]
[1780203996873,29.38,74104.28,0.2,0.52608,0.0002,27.27499]
[1780204001908,29.38,74104.44,0.2,0.52611,0.0002,27.2749]
[1780204006943,29.38,74103.84,0.2,0.52599,0.0002,27.27521]
[1780204011543,29.38,74104.05,0.2,0.52603,0.0002,27.27511]
[1780204017014,29.38,74103.77,0.2,0.52598,0.0002,27.27525]
[1780204023558,29.38,74103.77,0.2,0.52598,0.0002,27.27525]
[1780204027084,29.38,74097.48,0.2,0.52474,0.0002,27.27835]
[1780204029195,29.38,74097.08,0.2,0.52466,0.0002,27.27854]
[1780204030903,29.38,74094.01,0.2,0.52405,0.0002,27.27995]
[1780204036151,29.38,74094.18,0.2,0.52408,0.0002,27.27987]
[1780204041186,29.38,74095.82,0.2,0.52441,0.0002,27.27912]
[1780204047228,29.37,74096.45,0.2,0.52454,0.0002,27.27882]
[1780204052266,29.37,74096.12,0.2,0.52447,0.0002,27.27593]
[1780204057301,29.37,74096.57,0.2,0.52456,0.0002,27.27572]
[1780204066365,29.37,74097.15,0.2,0.52468,0.0002,27.27544]
[1780204071400,29.37,74096.58,0.2,0.52457,0.0002,27.2757]
[1780204076441,29.36,74096.26,0.2,0.5245,0.0002,27.27585]
[1780204084498,29.36,74097.82,0.2,0.52481,0.0002,27.27511]
[1780204089534,29.36,74097.44,0.2,0.52474,0.0002,27.27529]
[1780204097589,29.36,74096.98,0.2,0.52465,0.0002,27.2755]
[1780204102624,29.36,74097.57,0.2,0.52477,0.0002,27.27522]
[1780204107659,29.36,74098.55,0.2,0.52496,0.0002,27.27475]
[1780204115715,29.36,74098.38,0.2,0.52493,0.0002,27.27179]
[1780204120750,29.36,74097.19,0.2,0.52469,0.0002,27.27235]
[1780204125785,29.35,74094.96,0.2,0.52425,0.0002,27.27339]
[1780204133842,29.35,74096.38,0.2,0.52453,0.0002,27.27273]
[1780204140341,29.35,74095.87,0.2,0.52443,0.0002,27.27296]
[1780204142507,29.35,74095.94,0.2,0.52445,0.0002,27.27293]
[1780204142612,29.35,74095.94,0.2,0.52445,0.0002,27.27293]
[1780204144400,29.35,74090.74,0.2,0.52342,0.0002,27.27525]
[1780204145315,29.35,74086.79,0.2,0.52264,0.0002,27.27689]
[1780204145990,29.35,74087.52,0.2,0.52278,0.0002,27.27659]
[1780204151968,29.34,74087.74,0.2,0.52283,0.0002,27.2765]
[1780204159017,29.34,74087.97,0.2,0.52287,0.0002,27.2764]
[1780204164055,29.34,74089.54,0.2,0.52319,0.0002,27.27574]
[1780204170097,29.33,74089.74,0.2,0.52323,0.0002,27.27565]
[1780204172311,29.33,74089.54,0.2,0.52319,0.0002,27.27269]
[1780204178148,29.33,74089.97,0.2,0.52328,0.0002,27.2725]
[1780204186210,29.33,74091.21,0.2,0.52352,0.0002,27.27197]
[1780204192252,29.33,74091.16,0.2,0.52351,0.0002,27.27198]
[1780204197287,29.32,74090.72,0.2,0.52343,0.0002,27.27217]
[1780204202323,29.32,74091.55,0.2,0.52359,0.0002,27.27181]
[1780204208365,29.32,74091.43,0.2,0.52357,0.0002,27.27186]
[1780204213400,29.32,74092.03,0.2,0.52369,0.0002,27.27159]
[1780204227499,29.31,74090.82,0.2,0.52345,0.0002,27.27211]
[1780204240593,29.31,74090.85,0.2,0.52346,0.0002,27.26905]
[1780204245629,29.31,74091.06,0.2,0.5235,0.0002,27.26895]
[1780204250664,29.31,74090.92,0.2,0.52348,0.0002,27.26901]
[1780204256706,29.31,74090.96,0.2,0.52348,0.0002,27.26899]
[1780204262748,29.3,74090.35,0.2,0.52336,0.0002,27.26925]
[1780204267784,29.3,74090.66,0.2,0.52343,0.0002,27.26912]
[1780204275839,29.3,74090.51,0.2,0.5234,0.0002,27.26918]
[1780204280875,29.3,74090.9,0.2,0.52347,0.0002,27.26901]
[1780204289938,29.3,74092.32,0.2,0.52376,0.0002,27.26838]
[1780204294973,29.3,74092.02,0.2,0.5237,0.0002,27.26547]
[1780204303036,29.29,74092.02,0.2,0.5237,0.0002,27.26547]
[1780204305050,29.29,74098.51,0.2,0.52499,0.0002,27.26247]
[1780204307869,29.29,74100.54,0.2,0.52539,0.0002,27.26147]
[1780204309499,29.29,74100.62,0.2,0.52541,0.0002,27.26143]
[1780204310395,29.29,74100.11,0.2,0.52531,0.0002,27.26169]
[1780204315500,29.3,74100.75,0.2,0.52543,0.0002,27.26137]
[1780204315601,29.3,74101.27,0.2,0.52554,0.0002,27.26111]
[1780204321162,29.3,74100.49,0.2,0.52538,0.0002,27.2615]
[1780204326888,29.3,74101.26,0.2,0.52553,0.0002,27.26112]
[1780204326990,29.3,74101.19,0.2,0.52552,0.0002,27.26115]
[1780204332239,29.3,74101.47,0.2,0.52557,0.0002,27.26101]
[1780204339288,29.3,74101.72,0.2,0.52562,0.0002,27.26089]
[1780204341551,29.3,74101.72,0.2,0.52562,0.0002,27.26089]
[1780204341580,29.3,74101.72,0.2,0.52562,0.0002,27.26089]
[1780204350367,29.3,74102.14,0.2,0.52571,0.0002,27.26068]
[1780204353959,29.3,74101.97,0.2,0.52568,0.0002,27.25772]
[1780204359430,29.29,74101.94,0.2,0.52567,0.0002,27.25772]
[1780204365472,29.29,74101.78,0.2,0.52564,0.0002,27.2578]
[1780204372523,29.29,74102.72,0.2,0.52583,0.0002,27.25731]
[1780204375598,29.29,74103.54,0.2,0.52599,0.0002,27.25689]
[1780204375699,29.29,74102.86,0.2,0.52586,0.0002,27.25724]
[1780204378767,29.29,74105.05,0.2,0.52629,0.0002,27.2561]
[1780204378868,29.29,74105.08,0.2,0.5263,0.0002,27.25608]
[1780204384609,29.29,74106.09,0.2,0.5265,0.0002,27.25555]
[1780204386354,29.29,74106.16,0.2,0.52651,0.0002,27.25551]
[1780204386623,29.29,74103.16,0.2,0.52592,0.0002,27.25709]
[1780204391639,29.29,74099.57,0.2,0.5252,0.0002,27.25889]
[1780204392090,29.29,74097.84,0.2,0.52486,0.0002,27.25973]
[1780204392665,29.29,74091.03,0.2,0.52351,0.0002,27.26284]
[1780204393605,29.29,74091.03,0.2,0.52351,0.0002,27.26284]
[1780204395662,29.29,74087.6,0.2,0.52283,0.0002,27.26429]
[1780204396226,29.29,74087.14,0.2,0.52274,0.0002,27.26448]
[1780204397928,29.29,74087.7,0.2,0.52285,0.0002,27.26425]
[1780204399742,29.29,74087.95,0.2,0.5229,0.0002,27.26415]
[1780204405756,29.29,74086.5,0.2,0.52261,0.0002,27.26474]
[1780204410791,29.29,74086.37,0.2,0.52258,0.0002,27.26479]
[1780204415353,29.29,74086.51,0.2,0.52261,0.0002,27.26169]
[1780204418128,29.29,74088.5,0.2,0.52301,0.0002,27.26088]
[1780204419001,29.29,74088.5,0.2,0.52301,0.0002,27.26088]
[1780204419436,29.29,74086.5,0.2,0.52261,0.0002,27.2617]
[1780204424890,29.29,74082.04,0.2,0.52172,0.0002,27.26343]
[1780204429925,29.3,74080.85,0.2,0.52148,0.0002,27.26388]
[1780204434960,29.3,74079.77,0.2,0.52127,0.0002,27.26428]
[1780204442009,29.31,74078.93,0.2,0.5211,0.0002,27.26459]
[1780204444247,29.32,74078.34,0.2,0.52098,0.0002,27.2648]
[1780204447679,29.32,74075.5,0.2,0.52041,0.0002,27.26576]
[1780204448369,29.32,74075.5,0.2,0.52041,0.0002,27.26576]
[1780204454093,29.33,74076.83,0.2,0.52067,0.0002,27.26533]
[1780204461011,29.34,74077.33,0.2,0.52077,0.0002,27.26517]
[1780204461947,29.34,74077.33,0.2,0.52077,0.0002,27.26517]
[1780204467184,29.34,74076.3,0.2,0.52056,0.0002,27.26552]
[1780204472219,29.34,74074.94,0.2,0.5203,0.0002,27.26293]
[1780204483296,29.35,74075.15,0.2,0.52033,0.0002,27.26286]
[1780204488331,29.35,74074.85,0.2,0.52027,0.0002,27.26296]
[1780204499408,29.36,74074.89,0.2,0.52028,0.0002,27.26296]
[1780204504234,29.36,74071.97,0.2,0.5197,0.0002,27.26387]
[1780204512499,29.36,74072.26,0.2,0.51976,0.0002,27.26379]
[1780204518546,29.37,74073.62,0.2,0.52003,0.0002,27.26337]
[1780204523581,29.37,74075.55,0.2,0.52041,0.0002,27.26276]
[1780204528616,29.37,74076.54,0.2,0.5206,0.0002,27.26243]
[1780204533651,29.37,74077.07,0.2,0.52071,0.0002,27.25921]
[1780204535717,29.37,74076.95,0.2,0.52069,0.0002,27.25925]
[1780204541708,29.37,74076.12,0.2,0.52052,0.0002,27.25953]
[1780204552787,29.38,74076.0,0.2,0.5205,0.0002,27.25957]
[1780204554352,29.38,74076.0,0.2,0.5205,0.0002,27.25957]
[1780204562857,29.38,74076.0,0.2,0.5205,0.0002,27.25957]
[1780204567892,29.38,74076.4,0.2,0.52058,0.0002,27.25944]
[1780204576955,29.38,74076.49,0.2,0.52059,0.0002,27.25941]
[1780204584009,29.38,74077.49,0.2,0.52079,0.0002,27.25908]
[1780204595082,29.38,74077.69,0.2,0.52083,0.0002,27.25597]
[1780204603139,29.38,74077.79,0.2,0.52085,0.0002,27.25593]
[1780204608223,29.38,74077.69,0.2,0.52083,0.0002,27.25597]
[1780204615223,29.38,74077.69,0.2,0.52083,0.0002,27.25597]
[1780204621265,29.38,74077.93,0.2,0.52088,0.0002,27.25588]
[1780204626300,29.38,74077.39,0.2,0.52077,0.0002,27.25607]
[1780204631335,29.38,74077.12,0.2,0.52072,0.0002,27.25616]
[1780204632876,29.38,74077.12,0.2,0.52072,0.0002,27.25616]
[1780204632951,29.38,74077.12,0.2,0.52072,0.0002,27.25616]
[1780204633349,29.38,74084.96,0.2,0.52227,0.0002,27.25331]
[1780204639654,29.38,74088.78,0.2,0.52303,0.0002,27.25177]
[1780204642250,29.38,74086.8,0.2,0.52264,0.0002,27.25258]
[1780204643420,29.38,74080.12,0.2,0.52131,0.0002,27.25512]
[1780204647448,29.38,74079.8,0.2,0.52125,0.0002,27.25523]
[1780204648454,29.38,74079.57,0.2,0.5212,0.0002,27.25531]
[1780204653490,29.38,74079.12,0.2,0.52112,0.0002,27.25243]
[1780204658525,29.38,74079.32,0.2,0.52116,0.0002,27.25236]
[1780204663560,29.38,74078.33,0.2,0.52096,0.0002,27.2527]
[1780204671805,29.38,74078.4,0.2,0.52097,0.0002,27.25268]
[1780204677659,29.38,74074.69,0.2,0.52024,0.0002,27.25391]
[1780204683701,29.38,74074.75,0.2,0.52025,0.0002,27.25389]
[1780204688736,29.38,74073.98,0.2,0.5201,0.0002,27.25414]
[1780204693771,29.38,74074.84,0.2,0.52027,0.0002,27.25387]
[1780204699814,29.38,74074.4,0.2,0.52018,0.0002,27.25401]
[1780204702112,29.38,74074.48,0.2,0.5202,0.0002,27.25398]
[1780204703842,29.38,74081.44,0.2,0.52157,0.0002,27.2516]
[1780204708878,29.38,74081.43,0.2,0.52157,0.0002,27.2516]
[1780204714375,29.38,74081.59,0.2,0.52161,0.0002,27.25154]
[1780204715332,29.38,74081.59,0.2,0.52161,0.0002,27.25154]
[1780204716361,29.38,74085.15,0.2,0.52231,0.0002,27.24715]
[1780204715927,29.38,74091.13,0.2,0.5235,0.0002,27.24469]
[1780204717326,29.38,74091.13,0.2,0.5235,0.0002,27.24469]
[1780204725256,29.38,74088.28,0.2,0.52293,0.0002,27.24589]
[1780204732041,29.38,74088.26,0.2,0.52293,0.0002,27.2459]
[1780204737076,29.37,74088.26,0.2,0.52293,0.0002,27.24589]
[1780204742111,29.37,74087.89,0.2,0.52286,0.0002,27.24605]
[1780204748153,29.37,74087.34,0.2,0.52275,0.0002,27.24627]
[1780204748663,29.37,74087.34,0.2,0.52275,0.0002,27.24627]
[1780204749160,29.37,74079.06,0.2,0.52111,0.0002,27.2494]
[1780204754195,29.37,74079.14,0.2,0.52112,0.0002,27.24937]
[1780204759272,29.37,74078.23,0.2,0.52094,0.0002,27.24969]
[1780204765272,29.38,74072.07,0.2,0.51972,0.0002,27.25168]
[1780204770307,29.38,74070.82,0.2,0.51947,0.0002,27.25206]
[1780204771962,29.38,74070.64,0.2,0.51944,0.0002,27.24907]
[1780204773184,29.38,74070.6,0.2,0.51943,0.0002,27.24908]
[1780204774442,29.39,74070.94,0.2,0.51949,0.0002,27.24899]
[1780204780378,29.39,74071.16,0.2,0.51953,0.0002,27.24893]
[1780204790448,29.41,74071.24,0.2,0.51955,0.0002,27.24892]
[1780204794209,29.41,74070.67,0.2,0.51943,0.0002,27.24909]
[1780204799511,29.42,74072.61,0.2,0.51981,0.0002,27.24852]
[1780204805553,29.43,74071.96,0.2,0.51968,0.0002,27.24873]
[1780204810591,29.44,74072.82,0.2,0.51985,0.0002,27.24848]
[1780204819654,29.45,74072.65,0.2,0.51981,0.0002,27.24854]
[1780204824689,29.46,74072.04,0.2,0.51969,0.0002,27.24873]
[1780204830731,29.47,74072.09,0.2,0.5197,0.0002,27.24873]
[1780204835766,29.47,74072.09,0.2,0.5197,0.0002,27.24569]
[1780204840801,29.48,74072.33,0.2,0.51974,0.0002,27.24562]
[1780204845836,29.49,74075.45,0.2,0.52036,0.0002,27.24466]
[1780204850873,29.49,74078.3,0.2,0.52092,0.0002,27.24372]
[1780204856915,29.5,74078.62,0.2,0.52098,0.0002,27.24362]
[1780204862958,29.51,74078.91,0.2,0.52103,0.0002,27.24353]
[1780204869004,29.51,74078.62,0.2,0.52098,0.0002,27.24363]
[1780204874039,29.5,74078.69,0.2,0.52099,0.0002,27.2436]
[1780204879074,29.5,74078.68,0.2,0.52099,0.0002,27.2436]
[1780204884109,29.5,74078.11,0.2,0.52088,0.0002,27.24379]
[1780204891158,29.49,74077.92,0.2,0.52084,0.0002,27.2408]
[1780204896193,29.49,74077.8,0.2,0.52082,0.0002,27.24084]
[1780204901228,29.49,74077.82,0.2,0.52083,0.0002,27.24083]
[1780204906264,29.49,74077.2,0.2,0.5207,0.0002,27.24104]
[1780204918934,29.48,74076.72,0.2,0.52061,0.0002,27.24119]
[1780204921526,29.48,74068.07,0.2,0.5189,0.0002,27.2438]
[1780204923391,29.48,74068.12,0.2,0.51891,0.0002,27.24379]
[1780204923510,29.48,74068.12,0.2,0.51891,0.0002,27.24379]
[1780204924390,29.49,74075.49,0.2,0.52037,0.0002,27.2416]
[1780204926323,29.49,74076.62,0.2,0.52059,0.0002,27.24123]
[1780204926381,29.49,74076.62,0.2,0.52059,0.0002,27.24123]
[1780204933453,29.48,74078.34,0.2,0.52093,0.0002,27.24065]
[1780204938488,29.48,74078.14,0.2,0.52089,0.0002,27.24071]
[1780204944530,29.48,74077.44,0.2,0.52075,0.0002,27.24095]
[1780204950572,29.47,74077.44,0.2,0.52076,0.0002,27.24094]
[1780204955609,29.47,74077.32,0.2,0.52073,0.0002,27.23793]
[1780204957221,29.47,74077.32,0.2,0.52073,0.0002,27.23793]
[1780204966686,29.46,74076.41,0.2,0.52056,0.0002,27.23823]
[1780204972892,29.46,74076.6,0.2,0.52059,0.0002,27.23816]
[1780204978770,29.46,74077.5,0.2,0.52077,0.0002,27.23786]
[1780204980777,29.46,74077.42,0.2,0.52076,0.0002,27.23788]
[1780204987834,29.45,74077.09,0.2,0.52069,0.0002,27.23799]
[1780204992869,29.45,74076.33,0.2,0.52054,0.0002,27.23824]
[1780204999917,29.44,74075.77,0.2,0.52044,0.0002,27.23841]
[1780205004953,29.44,74075.96,0.2,0.52047,0.0002,27.23835]
[1780205010995,29.44,74076.96,0.2,0.52067,0.0002,27.23801]
[1780205016030,29.43,74077.21,0.2,0.52073,0.0002,27.23488]
[1780205024109,29.43,74076.88,0.2,0.52066,0.0002,27.23499]
[1780205028514,29.43,74076.88,0.2,0.52066,0.0002,27.23499]
[1780205040221,29.42,74077.27,0.2,0.52074,0.0002,27.23484]
[1780205041405,29.42,74077.27,0.2,0.52074,0.0002,27.23484]
[1780205041781,29.42,74077.27,0.2,0.52074,0.0002,27.23484]
[1780205043153,29.42,74077.16,0.2,0.52072,0.0002,27.23488]
[1780205050292,29.42,74076.75,0.2,0.52064,0.0002,27.23501]
[1780205055327,29.41,74076.8,0.2,0.52065,0.0002,27.23499]
[1780205058596,29.41,74076.65,0.2,0.52062,0.0002,27.23504]
[1780205059597,29.41,74076.65,0.2,0.52062,0.0002,27.23504]
[1780205066408,29.42,74075.95,0.2,0.52048,0.0002,27.23528]
[1780205071443,29.43,74073.41,0.2,0.51998,0.0002,27.23306]
[1780205078492,29.44,74072.91,0.2,0.51987,0.0002,27.23322]
[1780205080568,29.44,74069.51,0.2,0.5192,0.0002,27.23423]
[1780205087555,29.45,74068.65,0.2,0.51903,0.0002,27.23448]
[1780205094604,29.46,74068.11,0.2,0.51892,0.0002,27.23464]
[1780205101655,29.47,74068.3,0.2,0.51895,0.0002,27.23459]
[1780205111725,29.48,74068.26,0.2,0.51894,0.0002,27.23461]
[1780205116760,29.49,74068.61,0.2,0.51901,0.0002,27.23452]
[1780205121795,29.49,74067.36,0.2,0.51876,0.0002,27.23487]
[1780205126830,29.5,74066.51,0.2,0.51859,0.0002,27.23509]
[1780205131865,29.5,74066.95,0.2,0.51868,0.0002,27.23194]
[1780205141935,29.51,74066.95,0.2,0.51868,0.0002,27.23194]
[1780205147977,29.51,74066.64,0.2,0.51861,0.0002,27.23203]
[1780205154021,29.52,74064.36,0.2,0.51816,0.0002,27.23262]
[1780205162651,29.52,74062.6,0.2,0.51781,0.0002,27.23304]
[1780205168119,29.53,74057.47,0.2,0.5168,0.0002,27.23417]
[1780205173154,29.53,74056.22,0.2,0.51655,0.0002,27.23441]
[1780205178189,29.54,74057.07,0.2,0.51672,0.0002,27.23425]
[1780205183224,29.54,74056.91,0.2,0.51668,0.0002,27.23428]
[1780205188267,29.55,74054.04,0.2,0.51612,0.0002,27.23482]
[1780205193500,29.55,74053.49,0.2,0.51601,0.0002,27.23188]
[1780205196959,29.55,74050.95,0.2,0.51551,0.0002,27.2323]
[1780205199594,29.56,74048.0,0.2,0.51492,0.0002,27.23273]
[1780205204379,29.56,74041.69,0.2,0.51368,0.0002,27.23346]
[1780205205357,29.56,74041.69,0.2,0.51368,0.0002,27.23346]
[1780205206774,29.56,74040.83,0.2,0.51351,0.0002,27.23354]
[1780205206839,29.57,74039.26,0.2,0.5132,0.0002,27.23367]
[1780205208201,29.57,74039.01,0.2,0.51315,0.0002,27.23369]
[1780205208216,29.56,74039.01,0.2,0.51315,0.0002,27.23369]
[1780205210366,29.56,74034.64,0.2,0.51228,0.0002,27.23396]
[1780205215457,29.56,74030.64,0.2,0.51149,0.0002,27.2341]
[1780205220492,29.56,74029.73,0.2,0.51131,0.0002,27.23412]
[1780205225527,29.56,74034.16,0.2,0.51219,0.0002,27.23399]
[1780205227879,29.56,74034.39,0.2,0.51223,0.0002,27.23398]
[1780205236604,29.56,74033.44,0.2,0.51205,0.0002,27.23402]
[1780205244789,29.56,74033.25,0.2,0.51201,0.0002,27.23402]
[1780205244890,29.55,74033.25,0.2,0.51201,0.0002,27.23402]
[1780205248689,29.55,74039.1,0.2,0.51317,0.0002,27.23368]
[1780205253769,29.55,74038.53,0.2,0.51305,0.0002,27.23068]
[1780205260908,29.55,74038.76,0.2,0.5131,0.0002,27.23066]
[1780205262722,29.55,74044.65,0.2,0.51426,0.0002,27.23011]
[1780205271156,29.56,74044.31,0.2,0.51419,0.0002,27.23015]
[1780205276382,29.57,74042.92,0.2,0.51392,0.0002,27.2303]
[1780205283939,29.57,74042.54,0.2,0.51384,0.0002,27.23034]
[1780205290988,29.58,74042.28,0.2,0.51379,0.0002,27.23036]
[1780205296023,29.59,74045.18,0.2,0.51436,0.0002,27.23005]
[1780205302065,29.59,74046.27,0.2,0.51458,0.0002,27.22992]
[1780205309673,29.59,74046.45,0.2,0.51461,0.0002,27.2299]
[1780205315156,29.6,74047.13,0.2,0.51475,0.0002,27.22677]
[1780205321198,29.61,74049.61,0.2,0.51523,0.0002,27.22643]
[1780205328250,29.61,74049.38,0.2,0.51519,0.0002,27.22646]
[1780205333284,29.61,74046.83,0.2,0.51469,0.0002,27.22681]
[1780205338319,29.62,74046.75,0.2,0.51467,0.0002,27.22683]
[1780205343354,29.62,74047.02,0.2,0.51472,0.0002,27.22679]
[1780205347455,29.62,74048.0,0.2,0.51491,0.0002,27.22666]
[1780205347697,29.62,74048.0,0.2,0.51491,0.0002,27.22666]
[1780205347837,29.63,74049.19,0.2,0.51515,0.0002,27.2265]
[1780205348389,29.63,74055.87,0.2,0.51646,0.0002,27.22539]
[1780205353424,29.63,74060.78,0.2,0.51743,0.0002,27.22439]
[1780205358459,29.63,74063.59,0.2,0.51798,0.0002,27.22375]
[1780205362994,29.63,74063.67,0.2,0.518,0.0002,27.22373]
[1780205368529,29.64,74063.21,0.2,0.51791,0.0002,27.22384]
[1780205373392,29.64,74062.97,0.2,0.51786,0.0002,27.22085]
[1780205378599,29.64,74064.92,0.2,0.51824,0.0002,27.22039]
[1780205379855,29.64,74064.92,0.2,0.51824,0.0002,27.22039]
[1780205380613,29.64,74071.55,0.2,0.51955,0.0002,27.2186]
[1780205382699,29.64,74075.26,0.2,0.52028,0.0002,27.21747]
[1780205388669,29.65,74077.74,0.2,0.52077,0.0002,27.21667]
[1780205393704,29.65,74078.36,0.2,0.52089,0.0002,27.21646]
[1780205398739,29.64,74070.5,0.2,0.51934,0.0002,27.2189]
[1780205399398,29.64,74070.5,0.2,0.51934,0.0002,27.2189]
[1780205404781,29.65,74065.63,0.2,0.51838,0.0002,27.22021]
[1780205409817,29.65,74065.87,0.2,0.51843,0.0002,27.22015]
[1780205414852,29.65,74067.14,0.2,0.51868,0.0002,27.21983]
[1780205419887,29.66,74066.41,0.2,0.51853,0.0002,27.22002]
[1780205425929,29.66,74066.2,0.2,0.51849,0.0002,27.22008]
[1780205430964,29.66,74071.44,0.2,0.51952,0.0002,27.21865]
[1780205435999,29.67,74073.05,0.2,0.51984,0.0002,27.21513]
[1780205437006,29.66,74080.59,0.2,0.52132,0.0002,27.21267]
[1780205437941,29.66,74080.59,0.2,0.52132,0.0002,27.21267]
[1780205438955,29.66,74080.55,0.2,0.52131,0.0002,27.21268]
[1780205444055,29.66,74079.97,0.2,0.5212,0.0002,27.21288]
[1780205449090,29.66,74082.07,0.2,0.52161,0.0002,27.21213]
[1780205454125,29.65,74080.74,0.2,0.52135,0.0002,27.2126]
[1780205459160,29.65,74079.61,0.2,0.52113,0.0002,27.21299]
[1780205464195,29.64,74078.78,0.2,0.52097,0.0002,27.21327]
[1780205469230,29.64,74077.84,0.2,0.52079,0.0002,27.21358]
[1780205474265,29.63,74077.81,0.2,0.52079,0.0002,27.21358]
[1780205480307,29.63,74077.5,0.2,0.52072,0.0002,27.21368]
[1780205485342,29.63,74076.76,0.2,0.52058,0.0002,27.21393]
[1780205486790,29.63,74076.76,0.2,0.52058,0.0002,27.21393]
[1780205492391,29.63,74075.94,0.2,0.52042,0.0002,27.21114]
[1780205495904,29.63,74075.41,0.2,0.52031,0.0002,27.21131]
[1780205502461,29.63,74074.82,0.2,0.5202,0.0002,27.2115]
[1780205509510,29.63,74073.78,0.2,0.51999,0.0002,27.21182]
[1780205510218,29.63,74073.78,0.2,0.51999,0.0002,27.21182]
[1780205519923,29.63,74074.1,0.2,0.52006,0.0002,27.21172]
[1780205520843,29.63,74075.1,0.2,0.52025,0.0002,27.21141]
[1780205526629,29.62,74077.85,0.2,0.5208,0.0002,27.21051]
[1780205529650,29.62,74066.79,0.2,0.51862,0.0002,27.2138]
[1780205530848,29.62,74066.79,0.2,0.51862,0.0002,27.2138]
[1780205531176,29.62,74066.79,0.2,0.51862,0.0002,27.2138]
[1780205531499,29.62,74066.98,0.2,0.51866,0.0002,27.21375]
[1780205532671,29.62,74058.94,0.2,0.51707,0.0002,27.21564]
[1780205533467,29.62,74058.94,0.2,0.51707,0.0002,27.21564]
[1780205533933,29.62,74058.94,0.2,0.51707,0.0002,27.21564]
[1780205534979,29.62,74058.53,0.2,0.51699,0.0002,27.21573]
[1780205543241,29.63,74058.88,0.2,0.51706,0.0002,27.21566]
[1780205552811,29.63,74057.38,0.2,0.51676,0.0002,27.21292]
[1780205558853,29.64,74054.55,0.2,0.5162,0.0002,27.21345]
[1780205564895,29.64,74048.98,0.2,0.51511,0.0002,27.21435]
[1780205570937,29.65,74047.58,0.2,0.51483,0.0002,27.21454]
[1780205575972,29.65,74047.66,0.2,0.51485,0.0002,27.21453]
[1780205581007,29.66,74046.76,0.2,0.51467,0.0002,27.21465]
[1780205586042,29.66,74044.77,0.2,0.51428,0.0002,27.21489]
[1780205588115,29.66,74044.77,0.2,0.51428,0.0002,27.21489]
[1780205588153,29.66,74044.77,0.2,0.51428,0.0002,27.21489]
[1780205588157,29.66,74044.77,0.2,0.51428,0.0002,27.21489]
[1780205594098,29.66,74045.17,0.2,0.51435,0.0002,27.21484]
[1780205599133,29.66,74044.8,0.2,0.51428,0.0002,27.21489]
[1780205604172,29.66,74042.42,0.2,0.51381,0.0002,27.21514]
[1780205612228,29.66,74042.15,0.2,0.51376,0.0002,27.21212]
[1780205614116,29.66,74042.25,0.2,0.51378,0.0002,27.21211]
[1780205621291,29.66,74040.84,0.2,0.5135,0.0002,27.21224]
[1780205621737,29.66,74040.84,0.2,0.5135,0.0002,27.21224]
[1780205622298,29.66,74040.33,0.2,0.5134,0.0002,27.21228]
[1780205622935,29.66,74040.33,0.2,0.5134,0.0002,27.21228]
[1780205622959,29.66,74040.33,0.2,0.5134,0.0002,27.21228]
[1780205623364,29.66,74040.33,0.2,0.5134,0.0002,27.21228]
[1780205629347,29.66,74034.73,0.2,0.5123,0.0002,27.21265]
[1780205636396,29.66,74034.11,0.2,0.51218,0.0002,27.21268]
[1780205641431,29.66,74034.44,0.2,0.51224,0.0002,27.21266]
[1780205642354,29.66,74034.44,0.2,0.51224,0.0002,27.21266]
[1780205642438,29.66,74034.7,0.2,0.51229,0.0002,27.21265]
[1780205643418,29.66,74034.7,0.2,0.51229,0.0002,27.21265]
[1780205643445,29.66,74042.83,0.2,0.51389,0.0002,27.21205]
[1780205648480,29.66,74045.97,0.2,0.51451,0.0002,27.2117]
[1780205653516,29.66,74044.95,0.2,0.51431,0.0002,27.21182]
[1780205658550,29.67,74045.14,0.2,0.51435,0.0002,27.2118]
[1780205663586,29.67,74045.59,0.2,0.51444,0.0002,27.21175]
[1780205668621,29.67,74045.2,0.2,0.51436,0.0002,27.2118]
[1780205673656,29.68,74045.78,0.2,0.51447,0.0002,27.20868]
[1780205678691,29.68,74044.85,0.2,0.51429,0.0002,27.20879]
[1780205683726,29.68,74045.36,0.2,0.51439,0.0002,27.20873]
[1780205688761,29.69,74045.01,0.2,0.51432,0.0002,27.20877]
[1780205695810,29.69,74044.38,0.2,0.5142,0.0002,27.20885]
[1780205700845,29.69,74045.95,0.2,0.5145,0.0002,27.20867]
[1780205708901,29.7,74046.17,0.2,0.51455,0.0002,27.20864]
[1780205714943,29.7,74045.67,0.2,0.51445,0.0002,27.2087]
[1780205719978,29.7,74042.96,0.2,0.51392,0.0002,27.209]
[1780205720520,29.7,74042.96,0.2,0.51392,0.0002,27.209]
[1780205723259,29.7,74043.51,0.2,0.51402,0.0002,27.20894]
[1780205729042,29.71,74043.44,0.2,0.51401,0.0002,27.20895]
[1780205732063,29.71,74049.19,0.2,0.51514,0.0002,27.2052]
[1780205733032,29.71,74049.19,0.2,0.51514,0.0002,27.2052]
[1780205733132,29.71,74049.19,0.2,0.51514,0.0002,27.2052]
[1780205733206,29.71,74049.19,0.2,0.51514,0.0002,27.2052]
[1780205733262,29.71,74059.28,0.2,0.51712,0.0002,27.20343]
[1780205733987,29.71,74059.28,0.2,0.51712,0.0002,27.20343]
[1780205734210,29.71,74066.59,0.2,0.51856,0.0002,27.20173]
[1780205735164,29.71,74066.59,0.2,0.51856,0.0002,27.20173]
[1780205735420,29.71,74071.23,0.2,0.51947,0.0002,27.20046]
[1780205736277,29.71,74071.23,0.2,0.51947,0.0002,27.20046]
[1780205737319,29.71,74072.33,0.2,0.51969,0.0002,27.20014]
[1780205738685,29.71,74071.81,0.2,0.51959,0.0002,27.2003]
[1780205749182,29.71,74072.83,0.2,0.51979,0.0002,27.19999]
[1780205755225,29.71,74074.16,0.2,0.52005,0.0002,27.19959]
[1780205761267,29.71,74073.45,0.2,0.51991,0.0002,27.1998]
[1780205766303,29.71,74073.11,0.2,0.51984,0.0002,27.19991]
[1780205771340,29.7,74073.73,0.2,0.51997,0.0002,27.19972]
[1780205776375,29.7,74074.59,0.2,0.52013,0.0002,27.19945]
[1780205781410,29.7,74074.49,0.2,0.52011,0.0002,27.19948]
[1780205787452,29.7,74074.72,0.2,0.52016,0.0002,27.19941]
[1780205793494,29.7,74074.72,0.2,0.52016,0.0002,27.19636]
[1780205798528,29.7,74074.75,0.2,0.52017,0.0002,27.19635]
[1780205803564,29.7,74074.63,0.2,0.52014,0.0002,27.19638]
[1780205808599,29.7,74076.39,0.2,0.52049,0.0002,27.19583]
[1780205813634,29.7,74077.57,0.2,0.52072,0.0002,27.19544]
[1780205818670,29.7,74076.13,0.2,0.52044,0.0002,27.19591]
[1780205821812,29.69,74069.75,0.2,0.51919,0.0002,27.19782]
[1780205822681,29.69,74069.75,0.2,0.51919,0.0002,27.19782]
[1780205823883,29.69,74068.08,0.2,0.51886,0.0002,27.19827]
[1780205829162,29.7,74062.09,0.2,0.51768,0.0002,27.19976]
[1780205830662,29.7,74060.08,0.2,0.51728,0.0002,27.2002]
[1780205835788,29.7,74060.2,0.2,0.51731,0.0002,27.20018]
[1780205840823,29.7,74053.82,0.2,0.51605,0.0002,27.20142]
[1780205846865,29.71,74053.77,0.2,0.51604,0.0002,27.20143]
[1780205851900,29.71,74052.5,0.2,0.51579,0.0002,27.19859]
[1780205854121,29.71,74052.54,0.2,0.5158,0.0002,27.19859]
[1780205854737,29.71,74052.23,0.2,0.51574,0.0002,27.19864]
[1780205856287,29.71,74051.34,0.2,0.51556,0.0002,27.19878]
[1780205857277,29.71,74049.83,0.2,0.51527,0.0002,27.19901]
[1780205857351,29.71,74046.61,0.2,0.51463,0.0002,27.19945]
[1780205864992,29.71,74043.79,0.2,0.51408,0.0002,27.19977]
[1780205872041,29.71,74043.96,0.2,0.51411,0.0002,27.19975]
[1780205873280,29.71,74043.96,0.2,0.51411,0.0002,27.19975]
[1780205873351,29.71,74042.28,0.2,0.51378,0.0002,27.19992]
[1780205875062,29.71,74035.98,0.2,0.51254,0.0002,27.2004]
[1780205880097,29.71,74034.86,0.2,0.51232,0.0002,27.20046]
[1780205883008,29.71,74034.67,0.2,0.51228,0.0002,27.20047]
[1780205888439,29.71,74033.02,0.2,0.51196,0.0002,27.20053]
[1780205889374,29.7,74030.69,0.2,0.5115,0.0002,27.2006]
[1780205890323,29.7,74030.14,0.2,0.51139,0.0002,27.20061]
[1780205896211,29.7,74029.74,0.2,0.51131,0.0002,27.20061]
[1780205901246,29.69,74030.14,0.2,0.51139,0.0002,27.20061]
[1780205902362,29.69,74030.14,0.2,0.51139,0.0002,27.20061]
[1780205908295,29.68,74030.34,0.2,0.51143,0.0002,27.2006]
[1780205913330,29.68,74030.23,0.2,0.51141,0.0002,27.19756]
[1780205914863,29.68,74030.23,0.2,0.51141,0.0002,27.19756]
[1780205918592,29.68,74028.62,0.2,0.51109,0.0002,27.19757]
[1780205920379,29.67,74021.45,0.2,0.50968,0.0002,27.19745]
[1780205925414,29.67,74023.37,0.2,0.51006,0.0002,27.19752]
[1780205929158,29.67,74023.32,0.2,0.51005,0.0002,27.19752]
[1780205935484,29.66,74022.73,0.2,0.50993,0.0002,27.1975]
[1780205940519,29.66,74017.6,0.2,0.50892,0.0002,27.19724]
[1780205941364,29.66,74017.6,0.2,0.50892,0.0002,27.19724]
[1780205942789,29.66,74014.24,0.2,0.50826,0.0002,27.19698]
[1780205943745,29.65,74014.81,0.2,0.50837,0.0002,27.19703]
[1780205949582,29.65,74015.59,0.2,0.50852,0.0002,27.1971]
[1780205954617,29.65,74015.85,0.2,0.50858,0.0002,27.19712]
[1780205958638,29.65,74015.57,0.2,0.50852,0.0002,27.1971]
[1780205960474,29.65,74015.83,0.2,0.50857,0.0002,27.19712]
[1780205963862,29.64,74015.52,0.2,0.50851,0.0002,27.19709]
[1780205969722,29.64,74014.15,0.2,0.50824,0.0002,27.19698]
[1780205975764,29.63,74015.2,0.2,0.50845,0.0002,27.19402]
[1780205979440,29.63,74015.37,0.2,0.50848,0.0002,27.19403]
[1780205984827,29.63,74016.13,0.2,0.50863,0.0002,27.19409]
[1780205986308,29.63,74016.13,0.2,0.50863,0.0002,27.19409]
[1780205995908,29.62,74016.32,0.2,0.50867,0.0002,27.19411]
[1780205997819,29.62,74016.35,0.2,0.50867,0.0002,27.19411]
[1780206002957,29.62,74015.72,0.2,0.50855,0.0002,27.19406]
[1780206010376,29.61,74016.28,0.2,0.50866,0.0002,27.19411]
[1780206016048,29.6,74015.84,0.2,0.50857,0.0002,27.19407]
[1780206021083,29.6,74015.27,0.2,0.50846,0.0002,27.19403]
[1780206026118,29.6,74015.69,0.2,0.50854,0.0002,27.19406]
[1780206035181,29.59,74014.62,0.2,0.50833,0.0002,27.19093]
[1780206040216,29.59,74015.44,0.2,0.50849,0.0002,27.191]
[1780206045253,29.59,74015.75,0.2,0.50855,0.0002,27.19102]
[1780206050288,29.58,74015.79,0.2,0.50856,0.0002,27.19102]
[1780206055323,29.58,74014.65,0.2,0.50833,0.0002,27.19093]
[1780206060358,29.58,74015.33,0.2,0.50847,0.0002,27.19099]
[1780206065393,29.57,74015.8,0.2,0.50856,0.0002,27.19103]
[1780206070428,29.57,74016.04,0.2,0.50861,0.0002,27.19104]
[1780206075463,29.57,74015.83,0.2,0.50857,0.0002,27.19103]
[1780206085537,29.56,74014.68,0.2,0.50834,0.0002,27.19094]
[1780206091580,29.56,74014.15,0.2,0.50823,0.0002,27.18784]
[1780206099636,29.56,74015.49,0.2,0.5085,0.0002,27.18795]
[1780206105678,29.55,74014.71,0.2,0.50834,0.0002,27.18789]
[1780206111720,29.55,74014.76,0.2,0.50835,0.0002,27.18789]
[1780206125820,29.54,74014.43,0.2,0.50829,0.0002,27.18787]
[1780206131862,29.54,74014.15,0.2,0.50823,0.0002,27.18784]
[1780206136897,29.54,74014.11,0.2,0.50822,0.0002,27.18784]
[1780206140490,29.54,74014.11,0.2,0.50822,0.0002,27.18784]
[1780206140563,29.54,74014.11,0.2,0.50822,0.0002,27.18784]
[1780206142791,29.53,74005.53,0.2,0.50652,0.0002,27.18683]
[1780206145140,29.53,74004.38,0.2,0.50629,0.0002,27.18666]
[1780206150639,29.53,74000.08,0.2,0.50544,0.0002,27.18593]
[1780206153759,29.53,73997.85,0.2,0.505,0.0002,27.18246]
[1780206154573,29.53,73996.55,0.2,0.50474,0.0002,27.18219]
[1780206158814,29.53,73996.45,0.2,0.50472,0.0002,27.18217]
[1780206161890,29.54,73992.5,0.2,0.50394,0.0002,27.1813]
[1780206161897,29.54,73992.5,0.2,0.50394,0.0002,27.1813]
[1780206166317,29.54,73991.42,0.2,0.50372,0.0002,27.18104]
[1780206166320,29.54,73991.42,0.2,0.50372,0.0002,27.18104]
[1780206167765,29.54,73991.21,0.2,0.50368,0.0002,27.18099]
[1780206169060,29.54,73986.2,0.2,0.50269,0.0002,27.17969]
[1780206175163,29.55,73985.61,0.2,0.50258,0.0002,27.17953]
[1780206180198,29.55,73985.43,0.2,0.50254,0.0002,27.17948]
[1780206182089,29.55,73985.43,0.2,0.50254,0.0002,27.17948]
[1780206187015,29.55,73983.39,0.2,0.50214,0.0002,27.17889]
[1780206187168,29.55,73983.39,0.2,0.50214,0.0002,27.17889]
[1780206188253,29.56,73993.49,0.2,0.50414,0.0002,27.18153]
[1780206189787,29.56,73993.49,0.2,0.50414,0.0002,27.18153]
[1780206190272,29.56,73997.4,0.2,0.50491,0.0002,27.18236]
[1780206196310,29.56,73995.6,0.2,0.50456,0.0002,27.18199]
[1780206201345,29.57,73994.57,0.2,0.50436,0.0002,27.18177]
[1780206206380,29.57,73989.84,0.2,0.50342,0.0002,27.18065]
[1780206211415,29.58,73985.64,0.2,0.50259,0.0002,27.17648]
[1780206212565,29.58,73985.64,0.2,0.50259,0.0002,27.17648]
[1780206219472,29.58,73984.3,0.2,0.50233,0.0002,27.1761]
[1780206224507,29.59,73983.51,0.2,0.50217,0.0002,27.17587]
[1780206226410,29.59,73983.17,0.2,0.5021,0.0002,27.17577]
[1780206229523,29.59,73983.67,0.2,0.5022,0.0002,27.17592]
[1780206235584,29.59,73987.32,0.2,0.50293,0.0002,27.17694]
[1780206235918,29.59,73987.32,0.2,0.50293,0.0002,27.17694]
[1780206240385,29.6,73987.28,0.2,0.50292,0.0002,27.17693]
[1780206241136,29.6,73988.53,0.2,0.50317,0.0002,27.17726]
[1780206242364,29.6,73990.84,0.2,0.50362,0.0002,27.17784]
[1780206243413,29.6,73990.49,0.2,0.50356,0.0002,27.17776]
[1780206248675,29.6,73991.05,0.2,0.50367,0.0002,27.1779]
[1780206253710,29.61,73996.78,0.2,0.5048,0.0002,27.17918]
[1780206258745,29.61,73997.7,0.2,0.50498,0.0002,27.17937]
[1780206263780,29.62,73997.73,0.2,0.50499,0.0002,27.17937]
[1780206269113,29.62,73998.54,0.2,0.50515,0.0002,27.17953]
[1780206274448,29.62,73996.74,0.2,0.5048,0.0002,27.17612]
[1780206279893,29.63,73996.63,0.2,0.50477,0.0002,27.1761]
[1780206285935,29.63,73993.83,0.2,0.50422,0.0002,27.17549]
[1780206291977,29.63,73992.39,0.2,0.50394,0.0002,27.17516]
[1780206296998,29.63,73992.83,0.2,0.50403,0.0002,27.17526]
[1780206298031,29.63,74002.42,0.2,0.50592,0.0002,27.17718]
[1780206300267,29.63,74002.27,0.2,0.50589,0.0002,27.17715]
[1780206301292,29.63,74001.76,0.2,0.50579,0.0002,27.17706]
[1780206305223,29.63,73998.23,0.2,0.50509,0.0002,27.17642]
[1780206307669,29.64,73998.83,0.2,0.50521,0.0002,27.17653]
[1780206313138,29.64,73998.56,0.2,0.50516,0.0002,27.17648]
[1780206318178,29.64,73996.41,0.2,0.50473,0.0002,27.17605]
[1780206323213,29.64,73995.54,0.2,0.50456,0.0002,27.17587]
[1780206329919,29.64,73995.57,0.2,0.50457,0.0002,27.17587]
[1780206335632,29.64,73993.48,0.2,0.50415,0.0002,27.17236]
[1780206340973,29.64,73991.76,0.2,0.50382,0.0002,27.17196]
[1780206347664,29.65,73991.23,0.2,0.50371,0.0002,27.17183]
[1780206350249,29.65,73991.05,0.2,0.50368,0.0002,27.17179]
[1780206353010,29.65,73990.2,0.2,0.50351,0.0002,27.17158]
[1780206358618,29.65,73988.91,0.2,0.50325,0.0002,27.17125]
[1780206362661,29.65,73988.21,0.2,0.50312,0.0002,27.17107]
[1780206368529,29.65,73988.14,0.2,0.5031,0.0002,27.17105]
[1780206373473,29.66,73987.75,0.2,0.50303,0.0002,27.17095]
[1780206378599,29.66,73981.67,0.2,0.50183,0.0002,27.16921]
[1780206383634,29.66,73980.02,0.2,0.5015,0.0002,27.1687]
[1780206388669,29.67,73980.51,0.2,0.5016,0.0002,27.16885]
[1780206391813,29.67,73979.04,0.2,0.50131,0.0002,27.16839]
[1780206399036,29.67,73983.96,0.2,0.50228,0.0002,27.16685]
[1780206406795,29.68,73983.69,0.2,0.50223,0.0002,27.16677]
[1780206412837,29.68,73982.6,0.2,0.50202,0.0002,27.16644]
[1780206417872,29.68,73980.72,0.2,0.50164,0.0002,27.16587]
[1780206419172,29.68,73979.39,0.2,0.50138,0.0002,27.16545]
[1780206424779,29.69,73977.93,0.2,0.5011,0.0002,27.16497]
[1780206429956,29.69,73977.77,0.2,0.50106,0.0002,27.16492]
[1780206434991,29.69,73977.63,0.2,0.50104,0.0002,27.16487]
[1780206441034,29.69,73977.68,0.2,0.50105,0.0002,27.16489]
[1780206446736,29.7,73978.23,0.2,0.50116,0.0002,27.16507]
[1780206454124,29.7,73978.13,0.2,0.50114,0.0002,27.16199]
[1780206457797,29.7,73978.14,0.2,0.50114,0.0002,27.16199]
[1780206463187,29.71,73977.51,0.2,0.50102,0.0002,27.16178]
[1780206469229,29.71,73977.52,0.2,0.50102,0.0002,27.16179]
[1780206475271,29.71,73977.13,0.2,0.50095,0.0002,27.16165]
[1780206482320,29.72,73977.74,0.2,0.50107,0.0002,27.16186]
[1780206488361,29.72,73978.7,0.2,0.50126,0.0002,27.16217]
[1780206489177,29.72,73978.7,0.2,0.50126,0.0002,27.16217]
[1780206494404,29.72,73979.07,0.2,0.50133,0.0002,27.16229]
[1780206499439,29.73,73979.12,0.2,0.50134,0.0002,27.16231]
[1780206505481,29.73,73978.43,0.2,0.50121,0.0002,27.16208]
[1780206510516,29.73,73977.3,0.2,0.50099,0.0002,27.16171]
[1780206511199,29.73,73977.3,0.2,0.50099,0.0002,27.16171]
[1780206518575,29.74,73977.88,0.2,0.5011,0.0002,27.15885]
[1780206523610,29.74,73978.41,0.2,0.50121,0.0002,27.15903]
[1780206524213,29.74,73978.41,0.2,0.50121,0.0002,27.15903]
[1780206531666,29.74,73978.88,0.2,0.5013,0.0002,27.15918]
[1780206542743,29.75,73978.46,0.2,0.50122,0.0002,27.15904]
[1780206549791,29.75,73978.5,0.2,0.50123,0.0002,27.15905]
[1780206557262,29.75,73978.5,0.2,0.50123,0.0002,27.15905]
[1780206560238,29.75,73978.5,0.2,0.50123,0.0002,27.15905]
[1780206563351,29.76,73981.64,0.2,0.50185,0.0002,27.16005]
[1780206568308,29.76,73979.79,0.2,0.50148,0.0002,27.15947]
[1780206571563,29.76,73986.03,0.2,0.50271,0.0002,27.16132]
[1780206576745,29.76,73989.22,0.2,0.50334,0.0002,27.15912]
[1780206582947,29.76,73990.97,0.2,0.50368,0.0002,27.15955]
[1780206588058,29.76,73996.65,0.2,0.5048,0.0002,27.16083]
[1780206593093,29.76,73998.82,0.2,0.50523,0.0002,27.16126]
[1780206598128,29.76,73991.14,0.2,0.50372,0.0002,27.15959]
[1780206603168,29.76,73985.69,0.2,0.50264,0.0002,27.15817]
[1780206608204,29.76,73985.69,0.2,0.50265,0.0002,27.15817]
[1780206612856,29.76,73985.38,0.2,0.50258,0.0002,27.15809]
[1780206614966,29.77,73989.03,0.2,0.5033,0.0002,27.15907]
[1780206620288,29.77,73985.93,0.2,0.50269,0.0002,27.15824]
[1780206625860,29.77,73985.96,0.2,0.5027,0.0002,27.15825]
[1780206631428,29.77,73982.49,0.2,0.50202,0.0002,27.15725]
[1780206637409,29.77,73986.0,0.2,0.50271,0.0002,27.15521]
[1780206640297,29.77,73986.14,0.2,0.50274,0.0002,27.15525]
[1780206645279,29.77,73985.82,0.2,0.50267,0.0002,27.15516]
[1780206646554,29.78,73985.78,0.2,0.50267,0.0002,27.15515]
[1780206648704,29.78,73985.82,0.2,0.50267,0.0002,27.15516]
[1780206651199,29.78,73985.82,0.2,0.50267,0.0002,27.15516]
[1780206653222,29.78,73986.1,0.2,0.50273,0.0002,27.15523]
[1780206655210,29.78,73988.79,0.2,0.50326,0.0002,27.15595]
[1780206656182,29.78,73989.13,0.2,0.50333,0.0002,27.15604]
[1780206659361,29.78,73991.57,0.2,0.50381,0.0002,27.15664]
[1780206661578,29.78,73998.48,0.2,0.50517,0.0002,27.15814]
[1780206662406,29.78,73998.48,0.2,0.50517,0.0002,27.15814]
[1780206669075,29.78,73998.69,0.2,0.50521,0.0002,27.15818]
[1780206675893,29.78,73999.21,0.2,0.50531,0.0002,27.15828]
[1780206681718,29.77,73999.15,0.2,0.5053,0.0002,27.15827]
[1780206686753,29.77,74000.25,0.2,0.50551,0.0002,27.15847]
[1780206691791,29.77,74000.87,0.2,0.50563,0.0002,27.15553]
[1780206696826,29.77,73999.02,0.2,0.50527,0.0002,27.15519]
[1780206702868,29.77,73998.44,0.2,0.50516,0.0002,27.15508]
[1780206707903,29.77,73992.57,0.2,0.504,0.0002,27.15383]
[1780206709481,29.77,73988.32,0.2,0.50316,0.0002,27.15278]
[1780206714952,29.77,73987.5,0.2,0.503,0.0002,27.15256]
[1780206719987,29.77,73987.65,0.2,0.50303,0.0002,27.1526]
[1780206725027,29.77,73987.48,0.2,0.503,0.0002,27.15256]
[1780206730062,29.78,73982.74,0.2,0.50207,0.0002,27.15122]
[1780206730416,29.78,73982.74,0.2,0.50207,0.0002,27.15122]
[1780206736104,29.78,73982.45,0.2,0.50201,0.0002,27.15113]
[1780206736959,29.78,73982.45,0.2,0.50201,0.0002,27.15113]
[1780206739084,29.78,73982.33,0.2,0.50199,0.0002,27.1511]
[1780206739089,29.78,73982.33,0.2,0.50199,0.0002,27.1511]
[1780206740132,29.78,73975.58,0.2,0.50066,0.0002,27.14892]
[1780206740985,29.78,73975.58,0.2,0.50066,0.0002,27.14892]
[1780206743181,29.78,73974.84,0.2,0.50051,0.0002,27.14866]
[1780206743727,29.78,73974.39,0.2,0.50043,0.0002,27.14851]
[1780206749088,29.79,73970.8,0.2,0.49972,0.0002,27.1472]
[1780206749467,29.79,73970.73,0.2,0.49971,0.0002,27.14717]
[1780206753495,29.79,73971.6,0.2,0.49988,0.0002,27.14444]
[1780206753556,29.79,73971.6,0.2,0.49988,0.0002,27.14444]
[1780206761052,29.8,73971.43,0.2,0.49985,0.0002,27.14438]
[1780206764870,29.8,73972.61,0.2,0.50008,0.0002,27.14481]
[1780206770342,29.8,73973.84,0.2,0.50032,0.0002,27.14526]
[1780206774747,29.8,73973.5,0.2,0.50026,0.0002,27.14514]
[1780206780226,29.8,73972.64,0.2,0.50009,0.0002,27.14483]
[1780206785447,29.81,73969.52,0.2,0.49948,0.0002,27.14366]
[1780206785471,29.81,73969.52,0.2,0.49948,0.0002,27.14366]
[1780206787989,29.81,73966.05,0.2,0.49879,0.0002,27.14228]
[1780206790393,29.81,73963.43,0.2,0.49828,0.0002,27.14119]
[1780206791381,29.81,73963.37,0.2,0.49827,0.0002,27.14117]
[1780206790482,29.81,73963.34,0.2,0.49826,0.0002,27.14116]
[1780206793503,29.81,73957.64,0.2,0.49714,0.0002,27.13862]
[1780206799268,29.8,73957.56,0.2,0.49712,0.0002,27.13859]
[1780206804580,29.79,73957.23,0.2,0.49705,0.0002,27.13843]
[1780206811629,29.79,73956.88,0.2,0.49698,0.0002,27.13521]
[1780206813641,29.78,73956.76,0.2,0.49695,0.0002,27.13516]
[1780206813644,29.78,73956.56,0.2,0.49691,0.0002,27.13506]
[1780206818678,29.78,73956.09,0.2,0.49682,0.0002,27.13484]
[1780206823713,29.77,73956.11,0.2,0.49682,0.0002,27.13485]
[1780206827377,29.77,73957.25,0.2,0.49704,0.0002,27.13538]
[1780206833223,29.77,73956.65,0.2,0.49692,0.0002,27.1351]
[1780206835206,29.77,73956.65,0.2,0.49692,0.0002,27.1351]
[1780206836944,29.76,73956.68,0.2,0.49693,0.0002,27.13511]
[1780206837894,29.76,73957.21,0.2,0.49703,0.0002,27.13536]
[1780206843854,29.76,73956.68,0.2,0.49692,0.0002,27.13511]
[1780206848888,29.76,73956.88,0.2,0.49696,0.0002,27.1352]
[1780206853923,29.75,73956.65,0.2,0.49692,0.0002,27.1351]
[1780206858958,29.75,73956.74,0.2,0.49693,0.0002,27.13514]
[1780206869029,29.74,73956.74,0.2,0.49693,0.0002,27.13514]
[1780206875071,29.74,73957.92,0.2,0.49716,0.0002,27.13263]
[1780206880106,29.74,73957.33,0.2,0.49704,0.0002,27.13236]
[1780206885609,29.74,73957.33,0.2,0.49704,0.0002,27.13236]
[1780206886147,29.73,73962.3,0.2,0.49802,0.0002,27.13459]
[1780206886627,29.73,73962.3,0.2,0.49802,0.0002,27.13459]
[1780206887638,29.73,73962.86,0.2,0.49813,0.0002,27.13484]
[1780206893197,29.73,73963.26,0.2,0.49821,0.0002,27.13501]
[1780206899239,29.73,73963.96,0.2,0.49834,0.0002,27.1353]
[1780206906293,29.73,73963.27,0.2,0.49821,0.0002,27.13501]
[1780206911320,29.72,73963.21,0.2,0.49819,0.0002,27.13498]
[1780206916662,29.72,73963.22,0.2,0.4982,0.0002,27.13499]
[1780206917370,29.72,73961.42,0.2,0.49784,0.0002,27.13421]
[1780206921398,29.72,73954.11,0.2,0.4964,0.0002,27.13082]
[1780206926433,29.72,73955.26,0.2,0.49662,0.0002,27.13137]
[1780206932475,29.71,73956.28,0.2,0.49682,0.0002,27.12881]
[1780206938516,29.71,73954.08,0.2,0.49638,0.0002,27.12775]
[1780206943553,29.71,73955.36,0.2,0.49664,0.0002,27.12837]
[1780206949869,29.7,73955.44,0.2,0.49665,0.0002,27.1284]
[1780206950602,29.7,73956.86,0.2,0.49693,0.0002,27.12908]
[1780206956644,29.7,73960.51,0.2,0.49765,0.0002,27.13075]
[1780206961679,29.7,73961.71,0.2,0.49789,0.0002,27.13128]
[1780206974770,29.69,73962.28,0.2,0.498,0.0002,27.13153]
[1780206983833,29.69,73962.41,0.2,0.49802,0.0002,27.13158]
[1780206988873,29.69,73963.22,0.2,0.49818,0.0002,27.13193]
[1780206995917,29.69,73963.25,0.2,0.49819,0.0002,27.12889]
[1780207008000,29.69,73963.11,0.2,0.49816,0.0002,27.12883]
[1780207016057,29.69,73963.13,0.2,0.49816,0.0002,27.12884]
[1780207022172,29.69,73963.13,0.2,0.49816,0.0002,27.12884]
[1780207036237,29.69,73963.13,0.2,0.49816,0.0002,27.12884]
[1780207044293,29.68,73962.84,0.2,0.4981,0.0002,27.12871]
[1780207055371,29.68,73962.81,0.2,0.49809,0.0002,27.12565]
[1780207060931,29.68,73962.9,0.2,0.49811,0.0002,27.12569]
[1780207069469,29.68,73962.9,0.2,0.49811,0.0002,27.12569]
[1780207074417,29.68,73962.9,0.2,0.49811,0.0002,27.12569]
[1780207074417,29.68,73962.9,0.2,0.49811,0.0002,27.12569]
[1780207074503,29.68,73963.9,0.2,0.49831,0.0002,27.12611]
[1780207079539,29.68,73968.65,0.2,0.49925,0.0002,27.12805]
[1780207086588,29.68,73968.05,0.2,0.49913,0.0002,27.12781]
[1780207091623,29.68,73968.54,0.2,0.49923,0.0002,27.12801]
[1780207098727,29.68,73968.44,0.2,0.49921,0.0002,27.12797]
[1780207098753,29.68,73968.44,0.2,0.49921,0.0002,27.12797]
[1780207104715,29.69,73969.94,0.2,0.49951,0.0002,27.12855]
[1780207109750,29.69,73974.57,0.2,0.50042,0.0002,27.13025]
[1780207114785,29.7,73975.38,0.2,0.50058,0.0002,27.12748]
[1780207117271,29.7,73975.38,0.2,0.50058,0.0002,27.12748]
[1780207117284,29.7,73975.38,0.2,0.50058,0.0002,27.12748]
[1780207122841,29.7,73970.66,0.2,0.49965,0.0002,27.12577]
[1780207128883,29.71,73971.01,0.2,0.49972,0.0002,27.1259]
[1780207136939,29.71,73970.8,0.2,0.49968,0.0002,27.12582]
[1780207146546,29.71,73970.8,0.2,0.49968,0.0002,27.12582]
[1780207154059,29.72,73970.04,0.2,0.49954,0.0002,27.12554]
[1780207159095,29.72,73968.52,0.2,0.49924,0.0002,27.12495]
[1780207164130,29.73,73968.39,0.2,0.49921,0.0002,27.1249]
[1780207169165,29.73,73968.37,0.2,0.49921,0.0002,27.12489]
[1780207174200,29.74,73967.26,0.2,0.49899,0.0002,27.12139]
[1780207177511,29.74,73966.01,0.2,0.49875,0.0002,27.12089]
[1780207183685,29.75,73968.19,0.2,0.49918,0.0002,27.12176]
[1780207194340,29.76,73969.45,0.2,0.49943,0.0002,27.12226]
[1780207197108,29.76,73969.48,0.2,0.49944,0.0002,27.12227]
[1780207197120,29.76,73969.48,0.2,0.49944,0.0002,27.12227]
[1780207197731,29.76,73969.48,0.2,0.49944,0.0002,27.12227]
[1780207197832,29.76,73963.96,0.2,0.49835,0.0002,27.12004]
[1780207198368,29.76,73956.94,0.2,0.49697,0.0002,27.11691]
[1780207202367,29.76,73955.63,0.2,0.49671,0.0002,27.11629]
[1780207202396,29.76,73955.13,0.2,0.49661,0.0002,27.11605]
[1780207204090,29.76,73959.14,0.2,0.4974,0.0002,27.11793]
[1780207204411,29.76,73958.71,0.2,0.49731,0.0002,27.11773]
[1780207209446,29.75,73956.2,0.2,0.49682,0.0002,27.11656]
[1780207214485,29.75,73956.19,0.2,0.49681,0.0002,27.11656]
[1780207217909,29.75,73956.19,0.2,0.49681,0.0002,27.11656]
[1780207218011,29.75,73956.19,0.2,0.49681,0.0002,27.11656]
[1780207223548,29.74,73955.8,0.2,0.49673,0.0002,27.11637]
[1780207228583,29.74,73955.29,0.2,0.49663,0.0002,27.11613]
[1780207234625,29.74,73954.76,0.2,0.49652,0.0002,27.11281]
[1780207240667,29.73,73954.82,0.2,0.49653,0.0002,27.11284]
[1780207252751,29.73,73956.96,0.2,0.49695,0.0002,27.11386]
[1780207258793,29.72,73953.74,0.2,0.49632,0.0002,27.11231]
[1780207260925,29.72,73953.77,0.2,0.49632,0.0002,27.11233]
[1780207269034,29.72,73948.84,0.2,0.49535,0.0002,27.10983]
[1780207270877,29.72,73947.73,0.2,0.49513,0.0002,27.10924]
[1780207271191,29.72,73947.73,0.2,0.49513,0.0002,27.10924]
[1780207276318,29.71,73947.49,0.2,0.49508,0.0002,27.10911]
[1780207277527,29.71,73947.24,0.2,0.49503,0.0002,27.10898]
[1780207278646,29.71,73947.03,0.2,0.49498,0.0002,27.10887]
[1780207283970,29.71,73945.92,0.2,0.49476,0.0002,27.10827]
[1780207291020,29.7,73945.79,0.2,0.49473,0.0002,27.10514]
[1780207294386,29.7,73945.79,0.2,0.49473,0.0002,27.10514]
[1780207300083,29.69,73940.91,0.2,0.49376,0.0002,27.1024]
[1780207301202,29.69,73940.91,0.2,0.49376,0.0002,27.1024]
[1780207301514,29.69,73940.91,0.2,0.49376,0.0002,27.1024]
[1780207301982,29.69,73940.91,0.2,0.49376,0.0002,27.1024]
[1780207302701,29.69,73940.89,0.2,0.49376,0.0002,27.10239]
[1780207303501,29.69,73935.97,0.2,0.49279,0.0002,27.09947]
[1780207304007,29.69,73930.39,0.2,0.49168,0.0002,27.09596]
[1780207309321,29.69,73929.74,0.2,0.49155,0.0002,27.09554]
[1780207312128,29.69,73926.4,0.2,0.49089,0.0002,27.09333]
[1780207312202,29.69,73926.4,0.2,0.49089,0.0002,27.09333]
[1780207318209,29.69,73925.3,0.2,0.49067,0.0002,27.09259]
[1780207321230,29.69,73918.89,0.2,0.48941,0.0002,27.08809]
[1780207326264,29.69,73921.88,0.2,0.49,0.0002,27.09022]
[1780207332377,29.7,73921.94,0.2,0.49001,0.0002,27.09027]
[1780207338350,29.7,73918.92,0.2,0.48942,0.0002,27.08813]
[1780207343385,29.71,73916.6,0.2,0.48897,0.0002,27.08644]
[1780207344801,29.71,73916.6,0.2,0.48897,0.0002,27.08644]
[1780207345857,29.71,73916.53,0.2,0.48895,0.0002,27.08639]
[1780207353455,29.71,73916.18,0.2,0.48889,0.0002,27.08308]
[1780207358490,29.72,73916.16,0.2,0.48888,0.0002,27.08307]
[1780207364494,29.72,73916.29,0.2,0.48891,0.0002,27.08317]
[1780207364530,29.72,73916.29,0.2,0.48891,0.0002,27.08317]
[1780207369628,29.73,73915.44,0.2,0.48875,0.0002,27.08255]
[1780207375610,29.73,73910.5,0.2,0.48778,0.0002,27.07879]
[1780207380645,29.73,73913.05,0.2,0.48828,0.0002,27.08076]
[1780207385680,29.73,73912.53,0.2,0.48818,0.0002,27.08036]
[1780207388569,29.74,73912.56,0.2,0.48819,0.0002,27.08039]
[1780207389288,29.74,73915.84,0.2,0.48883,0.0002,27.08286]
[1780207390336,29.74,73916.02,0.2,0.48887,0.0002,27.08299]
[1780207395753,29.74,73916.12,0.2,0.48889,0.0002,27.08307]
[1780207397373,29.74,73914.2,0.2,0.48851,0.0002,27.08164]
[1780207402829,29.75,73914.19,0.2,0.48852,0.0002,27.08164]
[1780207404042,29.75,73914.19,0.2,0.48852,0.0002,27.08164]
[1780207410885,29.75,73913.42,0.2,0.48837,0.0002,27.08107]
[1780207422969,29.75,73912.55,0.2,0.4882,0.0002,27.07735]
[1780207430019,29.76,73913.78,0.2,0.48844,0.0002,27.07829]
[1780207435054,29.76,73912.83,0.2,0.48826,0.0002,27.07758]
[1780207440089,29.76,73911.63,0.2,0.48802,0.0002,27.07666]
[1780207443510,29.76,73911.55,0.2,0.48801,0.0002,27.0766]
[1780207445497,29.77,73911.76,0.2,0.48805,0.0002,27.07677]
[1780207455296,29.77,73902.22,0.2,0.48617,0.0002,27.06915]
[1780207457415,29.77,73901.32,0.2,0.48599,0.0002,27.0684]
[1780207457457,29.77,73901.32,0.2,0.48599,0.0002,27.0684]
[1780207463253,29.77,73896.19,0.2,0.48499,0.0002,27.06403]
[1780207466189,29.78,73896.16,0.2,0.48498,0.0002,27.06401]
[1780207471312,29.78,73901.76,0.2,0.48608,0.0002,27.06573]
[1780207472194,29.78,73901.76,0.2,0.48608,0.0002,27.06573]
[1780207473675,29.78,73901.76,0.2,0.48609,0.0002,27.06573]
[1780207479368,29.78,73902.31,0.2,0.4862,0.0002,27.06619]
[1780207485410,29.78,73902.33,0.2,0.4862,0.0002,27.06621]
[1780207490445,29.79,73906.51,0.2,0.48703,0.0002,27.06963]
[1780207495480,29.79,73904.26,0.2,0.48659,0.0002,27.06781]
[1780207500515,29.79,73902.34,0.2,0.48621,0.0002,27.06623]
[1780207501651,29.79,73902.34,0.2,0.48621,0.0002,27.06623]
[1780207508571,29.8,73897.58,0.2,0.48528,0.0002,27.06223]
[1780207510509,29.8,73897.55,0.2,0.48527,0.0002,27.0622]
[1780207515620,29.81,73896.14,0.2,0.485,0.0002,27.061]
[1780207520655,29.81,73896.16,0.2,0.48501,0.0002,27.06102]
[1780207526300,29.81,73896.47,0.2,0.48507,0.0002,27.0613]
[1780207531732,29.82,73896.45,0.2,0.48507,0.0002,27.05824]
[1780207533807,29.82,73896.48,0.2,0.48508,0.0002,27.05827]
[1780207539794,29.83,73895.92,0.2,0.48497,0.0002,27.0578]
[1780207541889,29.83,73895.74,0.2,0.48494,0.0002,27.05764]
[1780207547850,29.84,73894.4,0.2,0.48468,0.0002,27.05649]
[1780207552885,29.84,73892.44,0.2,0.4843,0.0002,27.05476]
[1780207561256,29.85,73892.55,0.2,0.48433,0.0002,27.05488]
[1780207566985,29.86,73892.6,0.2,0.48435,0.0002,27.05495]
[1780207574034,29.87,73890.66,0.2,0.48397,0.0002,27.05323]
[1780207580078,29.87,73889.57,0.2,0.48376,0.0002,27.05226]
[1780207585113,29.88,73889.57,0.2,0.48377,0.0002,27.05227]
[1780207591673,29.88,73889.53,0.2,0.48376,0.0002,27.05224]
[1780207592164,29.89,73895.73,0.2,0.48498,0.0002,27.0547]
[1780207592610,29.89,73895.73,0.2,0.48498,0.0002,27.0547]
[1780207598204,29.89,73892.52,0.2,0.48436,0.0002,27.0519]
[1780207602219,29.9,73893.95,0.2,0.48464,0.0002,27.05317]
[1780207608274,29.9,73896.26,0.2,0.4851,0.0002,27.0552]
[1780207609626,29.9,73898.29,0.2,0.4855,0.0002,27.05694]
[1780207615323,29.91,73899.44,0.2,0.48573,0.0002,27.05792]
[1780207619761,29.91,73899.0,0.2,0.48565,0.0002,27.05756]
[1780207625393,29.91,73901.38,0.2,0.48612,0.0002,27.05956]
[1780207630428,29.92,73904.46,0.2,0.48672,0.0002,27.06209]
[1780207635463,29.92,73899.87,0.2,0.48582,0.0002,27.05831]
[1780207640498,29.92,73900.86,0.2,0.48602,0.0002,27.05914]
[1780207646241,29.92,73900.14,0.2,0.48588,0.0002,27.05855]
[1780207655029,29.93,73893.8,0.2,0.48464,0.0002,27.05006]
[1780207660638,29.94,73891.67,0.2,0.48423,0.0002,27.04819]
[1780207665673,29.94,73890.94,0.2,0.48409,0.0002,27.04755]
[1780207670708,29.95,73889.76,0.2,0.48386,0.0002,27.0465]
[1780207675742,29.95,73890.99,0.2,0.48411,0.0002,27.04762]
[1780207681081,29.96,73891.22,0.2,0.48416,0.0002,27.04783]
[1780207681098,29.96,73891.22,0.2,0.48416,0.0002,27.04783]
[1780207682792,29.96,73900.17,0.2,0.48591,0.0002,27.05558]
[1780207687827,29.96,73901.01,0.2,0.48608,0.0002,27.05629]
[1780207692862,29.96,73901.05,0.2,0.48609,0.0002,27.05633]
[1780207698905,29.97,73901.07,0.2,0.4861,0.0002,27.05635]
[1780207707968,29.97,73901.39,0.2,0.48616,0.0002,27.05662]
[1780207715017,29.98,73899.28,0.2,0.48575,0.0002,27.05181]
[1780207720052,29.98,73898.59,0.2,0.48562,0.0002,27.05123]
[1780207726094,29.98,73896.96,0.2,0.4853,0.0002,27.04986]
[1780207726560,29.98,73896.96,0.2,0.4853,0.0002,27.04986]
[1780207728355,29.98,73894.41,0.2,0.4848,0.0002,27.04765]
[1780207729386,29.98,73894.02,0.2,0.48473,0.0002,27.04731]
[1780207735157,29.99,73892.72,0.2,0.48448,0.0002,27.04618]
[1780207740192,29.99,73892.44,0.2,0.48443,0.0002,27.04595]
[1780207745227,30.0,73893.01,0.2,0.48454,0.0002,27.04646]
[1780207754290,30.01,73893.44,0.2,0.48463,0.0002,27.04685]
[1780207762346,30.01,73893.55,0.2,0.48466,0.0002,27.04696]
[1780207769395,30.02,73893.86,0.2,0.48472,0.0002,27.04725]
[1780207774430,30.02,73898.36,0.2,0.48561,0.0002,27.04807]
[1780207779465,30.02,73898.29,0.2,0.48559,0.0002,27.04801]
[1780207782648,30.02,73898.29,0.2,0.48559,0.0002,27.04801]
[1780207793565,30.03,73898.02,0.2,0.48555,0.0002,27.0478]
[1780207801618,30.03,73898.03,0.2,0.48555,0.0002,27.04782]
[1780207806655,30.04,73904.23,0.2,0.48677,0.0002,27.05295]
[1780207813704,30.04,73905.18,0.2,0.48695,0.0002,27.05371]
[1780207814619,30.04,73905.18,0.2,0.48695,0.0002,27.05371]
[1780207818740,30.04,73911.16,0.2,0.48812,0.0002,27.05838]
[1780207820928,30.04,73915.3,0.2,0.48893,0.0002,27.06147]
[1780207826328,30.04,73917.83,0.2,0.48943,0.0002,27.06331]
[1780207829337,30.04,73916.56,0.2,0.48918,0.0002,27.06239]
[1780207830824,30.04,73908.98,0.2,0.4877,0.0002,27.0567]
[1780207835859,30.04,73908.78,0.2,0.48765,0.0002,27.05349]
[1780207840894,30.04,73908.5,0.2,0.4876,0.0002,27.05327]
[1780207846937,30.04,73909.0,0.2,0.4877,0.0002,27.05366]
[1780207851972,30.04,73915.97,0.2,0.48906,0.0002,27.05891]
[1780207857007,30.04,73916.03,0.2,0.48907,0.0002,27.05895]
[1780207862044,30.03,73915.16,0.2,0.4889,0.0002,27.05831]
[1780207867079,30.03,73914.6,0.2,0.48879,0.0002,27.0579]
[1780207872114,30.03,73906.53,0.2,0.48721,0.0002,27.05172]
[1780207877149,30.03,73909.84,0.2,0.48786,0.0002,27.0543]
[1780207882401,30.03,73909.6,0.2,0.48781,0.0002,27.05412]
[1780207888226,30.03,73906.27,0.2,0.48716,0.0002,27.05151]
[1780207893260,30.03,73906.25,0.2,0.48715,0.0002,27.04844]
[1780207898296,30.03,73908.55,0.2,0.48761,0.0002,27.05024]
[1780207907359,30.03,73909.22,0.2,0.48774,0.0002,27.05076]
[1780207912394,30.03,73908.96,0.2,0.48768,0.0002,27.05056]
[1780207917428,30.03,73908.98,0.2,0.48769,0.0002,27.05058]
[1780207922463,30.03,73907.03,0.2,0.48731,0.0002,27.04905]
[1780207928505,30.03,73906.77,0.2,0.48726,0.0002,27.04885]
[1780207934548,30.03,73906.93,0.2,0.48729,0.0002,27.04897]
[1780207939583,30.03,73906.86,0.2,0.48727,0.0002,27.04892]
[1780207944622,30.03,73906.62,0.2,0.48723,0.0002,27.04873]
[1780207949657,30.03,73906.87,0.2,0.48728,0.0002,27.04893]
[1780207954692,30.03,73906.86,0.2,0.48727,0.0002,27.04586]
[1780207960734,30.03,73906.89,0.2,0.48728,0.0002,27.04588]
[1780207966779,30.03,73906.95,0.2,0.48729,0.0002,27.04593]
[1780207971812,30.03,73906.87,0.2,0.48727,0.0002,27.04587]
[1780207975494,30.03,73906.87,0.2,0.48727,0.0002,27.04587]
[1780207975863,30.03,73906.87,0.2,0.48727,0.0002,27.04587]
[1780207983896,30.03,73906.89,0.2,0.48728,0.0002,27.04588]
[1780207997994,30.03,73906.86,0.2,0.48727,0.0002,27.04586]
[1780208008064,30.04,73906.86,0.2,0.48727,0.0002,27.04586]
[1780208016120,30.03,73907.14,0.2,0.48732,0.0002,27.04302]
[1780208021155,30.03,73906.58,0.2,0.48722,0.0002,27.04258]
[1780208026190,30.03,73906.37,0.2,0.48717,0.0002,27.04241]
[1780208026914,30.03,73906.37,0.2,0.48717,0.0002,27.04241]
[1780208032232,30.04,73902.64,0.2,0.48645,0.0002,27.03941]
[1780208037268,30.04,73902.16,0.2,0.48635,0.0002,27.03902]
[1780208044087,30.04,73902.13,0.2,0.48635,0.0002,27.039]
[1780208051366,30.04,73905.19,0.2,0.48695,0.0002,27.04149]
[1780208056402,30.04,73906.11,0.2,0.48713,0.0002,27.04222]
[1780208062444,30.04,73905.49,0.2,0.48701,0.0002,27.04173]
[1780208067479,30.04,73904.71,0.2,0.48686,0.0002,27.0411]
[1780208072514,30.04,73904.86,0.2,0.48688,0.0002,27.03816]
[1780208074609,30.04,73905.01,0.2,0.48691,0.0002,27.03828]
[1780208080692,30.05,73902.03,0.2,0.48633,0.0002,27.03587]
[1780208080965,30.05,73902.33,0.2,0.48639,0.0002,27.03612]
[1780208085926,30.05,73901.7,0.2,0.48627,0.0002,27.0356]
[1780208093661,30.05,73901.59,0.2,0.48625,0.0002,27.03552]
[1780208098696,30.05,73900.99,0.2,0.48613,0.0002,27.03502]
[1780208100670,30.05,73899.81,0.2,0.4859,0.0002,27.03404]
[1780208106752,30.05,73898.39,0.2,0.48563,0.0002,27.03286]
[1780208109169,30.06,73898.43,0.2,0.48563,0.0002,27.03289]
[1780208109173,30.06,73898.43,0.2,0.48563,0.0002,27.03289]
[1780208109255,30.06,73898.43,0.2,0.48563,0.0002,27.03289]
[1780208112917,30.05,73893.29,0.2,0.48463,0.0002,27.02846]
[1780208118836,30.05,73892.7,0.2,0.48451,0.0002,27.02794]
[1780208123871,30.05,73891.94,0.2,0.48436,0.0002,27.02727]
[1780208128907,30.05,73891.82,0.2,0.48434,0.0002,27.02717]
[1780208132940,30.05,73891.52,0.2,0.48428,0.0002,27.0269]
[1780208137319,30.05,73891.63,0.2,0.4843,0.0002,27.02393]
[1780208138977,30.05,73899.84,0.2,0.4859,0.0002,27.031]
[1780208139914,30.05,73899.84,0.2,0.4859,0.0002,27.031]
[1780208142575,30.05,73902.05,0.2,0.48633,0.0002,27.03282]
[1780208145021,30.05,73908.41,0.2,0.48758,0.0002,27.03791]
[1780208151064,30.05,73909.08,0.2,0.48771,0.0002,27.03843]
[1780208153332,30.05,73909.08,0.2,0.48771,0.0002,27.03843]
[1780208161134,30.05,73909.84,0.2,0.48786,0.0002,27.03902]
[1780208164018,30.05,73906.32,0.2,0.48717,0.0002,27.03627]
[1780208170197,30.05,73905.7,0.2,0.48705,0.0002,27.03578]
[1780208175232,30.05,73906.06,0.2,0.48712,0.0002,27.03607]
[1780208178013,30.05,73907.29,0.2,0.48736,0.0002,27.03704]
[1780208180377,30.05,73907.81,0.2,0.48746,0.0002,27.03745]
[1780208186309,30.05,73911.78,0.2,0.48824,0.0002,27.04051]
[1780208193358,30.05,73912.0,0.2,0.48828,0.0002,27.03761]
[1780208198393,30.05,73912.06,0.2,0.48829,0.0002,27.03766]
[1780208203428,30.05,73912.68,0.2,0.48841,0.0002,27.03813]
[1780208208463,30.05,73912.97,0.2,0.48847,0.0002,27.03834]
[1780208210440,30.05,73912.97,0.2,0.48847,0.0002,27.03834]
[1780208213670,30.05,73912.63,0.2,0.4884,0.0002,27.03809]
[1780208220547,30.05,73912.87,0.2,0.48845,0.0002,27.03827]
[1780208225582,30.05,73912.58,0.2,0.48839,0.0002,27.03805]
[1780208232631,30.05,73912.56,0.2,0.48839,0.0002,27.03803]
[1780208237666,30.05,73912.89,0.2,0.48845,0.0002,27.03828]
[1780208243091,30.05,73912.6,0.2,0.4884,0.0002,27.03806]
[1780208249750,30.05,73912.72,0.2,0.48842,0.0002,27.03815]
[1780208257806,30.05,73912.7,0.2,0.48841,0.0002,27.03507]
[1780208264855,30.05,73912.78,0.2,0.48843,0.0002,27.03513]
[1780208269890,30.05,73912.4,0.2,0.48835,0.0002,27.03485]
[1780208279963,30.05,73912.4,0.2,0.48835,0.0002,27.03485]
[1780208284998,30.05,73912.77,0.2,0.48843,0.0002,27.03513]
[1780208290032,30.05,73913.31,0.2,0.48853,0.0002,27.03553]
[1780208295068,30.05,73912.87,0.2,0.48844,0.0002,27.0352]
[1780208301110,30.05,73913.18,0.2,0.4885,0.0002,27.03543]
[1780208311180,30.04,73913.11,0.2,0.48849,0.0002,27.03231]
[1780208317222,30.04,73913.2,0.2,0.4885,0.0002,27.03238]
[1780208325278,30.04,73913.2,0.2,0.4885,0.0002,27.03238]
[1780208330313,30.04,73914.02,0.2,0.48866,0.0002,27.03299]
[1780208337362,30.04,73913.33,0.2,0.48853,0.0002,27.03247]
[1780208342397,30.04,73913.44,0.2,0.48855,0.0002,27.03255]
[1780208351460,30.03,73913.96,0.2,0.48865,0.0002,27.03294]
[1780208354066,30.04,73913.96,0.2,0.48865,0.0002,27.03294]
[1780208360523,30.04,73915.12,0.2,0.48888,0.0002,27.0338]
[1780208365558,30.04,73915.02,0.2,0.48886,0.0002,27.03372]
[1780208370593,30.04,73915.54,0.2,0.48896,0.0002,27.03411]
[1780208375628,30.04,73918.69,0.2,0.48957,0.0002,27.03332]
[1780208380663,30.04,73918.51,0.2,0.48954,0.0002,27.03319]
[1780208385698,30.04,73920.16,0.2,0.48986,0.0002,27.03436]
[1780208390733,30.04,73925.19,0.2,0.49085,0.0002,27.03782]
[1780208392678,30.04,73926.34,0.2,0.49107,0.0002,27.03859]
[1780208397783,30.04,73926.5,0.2,0.4911,0.0002,27.03869]
[1780208402819,30.04,73925.75,0.2,0.49096,0.0002,27.03819]
[1780208407854,30.04,73925.75,0.2,0.49096,0.0002,27.03819]
[1780208412889,30.04,73925.72,0.2,0.49095,0.0002,27.03818]
[1780208417924,30.04,73926.63,0.2,0.49113,0.0002,27.03878]
[1780208427993,30.04,73926.32,0.2,0.49107,0.0002,27.03857]
[1780208437057,30.04,73925.83,0.2,0.49097,0.0002,27.03519]
[1780208440469,30.04,73925.83,0.2,0.49097,0.0002,27.03519]
[1780208442870,30.04,73925.87,0.2,0.49098,0.0002,27.03522]
[1780208446204,30.05,73925.83,0.2,0.49097,0.0002,27.03519]
[1780208454178,30.05,73926.72,0.2,0.49115,0.0002,27.03579]
[1780208459213,30.05,73926.41,0.2,0.49109,0.0002,27.03558]
[1780208461046,30.05,73925.57,0.2,0.49093,0.0002,27.03502]
[1780208466262,30.05,73927.39,0.2,0.49128,0.0002,27.03623]
[1780208467756,30.05,73927.39,0.2,0.49128,0.0002,27.03623]
[1780208468864,30.05,73927.39,0.2,0.49128,0.0002,27.03623]
[1780208474318,30.05,73927.25,0.2,0.49126,0.0002,27.03614]
[1780208484119,30.05,73927.07,0.2,0.49122,0.0002,27.03601]
[1780208488742,30.05,73927.61,0.2,0.49132,0.0002,27.03637]
[1780208495465,30.05,73927.49,0.2,0.4913,0.0002,27.03323]
[1780208500500,30.05,73927.55,0.2,0.49131,0.0002,27.03327]
[1780208508556,30.05,73927.7,0.2,0.49134,0.0002,27.03337]
[1780208513593,30.06,73928.22,0.2,0.49145,0.0002,27.03371]
[1780208520023,30.05,73928.46,0.2,0.49149,0.0002,27.03387]
[1780208525678,30.05,73930.26,0.2,0.49184,0.0002,27.03502]
[1780208530713,30.05,73929.33,0.2,0.49166,0.0002,27.03442]
[1780208536759,30.04,73929.04,0.2,0.4916,0.0002,27.03423]
[1780208539342,30.04,73929.23,0.2,0.49164,0.0002,27.03435]
[1780208544244,30.04,73929.23,0.2,0.49163,0.0002,27.03435]
[1780208553880,30.03,73927.18,0.2,0.49123,0.0002,27.02995]
[1780208560929,30.03,73927.32,0.2,0.49125,0.0002,27.03003]
[1780208565963,30.03,73926.53,0.2,0.49109,0.0002,27.02951]
[1780208570999,30.02,73927.33,0.2,0.49125,0.0002,27.03004]
[1780208576035,30.02,73927.28,0.2,0.49124,0.0002,27.03]
[1780208581070,30.02,73927.36,0.2,0.49125,0.0002,27.03005]
[1780208586496,30.02,73927.41,0.2,0.49126,0.0002,27.03008]
[1780208586831,30.02,73927.41,0.2,0.49126,0.0002,27.03008]
[1780208592148,30.01,73929.75,0.2,0.49172,0.0002,27.0316]
[1780208598190,30.01,73929.56,0.2,0.49168,0.0002,27.03147]
[1780208599541,30.01,73929.32,0.2,0.49163,0.0002,27.03132]
[1780208600346,30.01,73929.32,0.2,0.49163,0.0002,27.03132]
[1780208608260,30.01,73929.25,0.2,0.49161,0.0002,27.03127]
[1780208610766,30.01,73929.26,0.2,0.49162,0.0002,27.03128]
[1780208620345,30.0,73929.26,0.2,0.49161,0.0002,27.02821]
[1780208625380,30.0,73929.37,0.2,0.49163,0.0002,27.02828]
[1780208630415,30.0,73929.02,0.2,0.49156,0.0002,27.02805]
[1780208640240,30.0,73928.97,0.2,0.49155,0.0002,27.02802]
[1780208642504,29.99,73936.15,0.2,0.49296,0.0002,27.03249]
[1780208644189,29.99,73936.15,0.2,0.49296,0.0002,27.03249]
[1780208646958,29.99,73937.06,0.2,0.49313,0.0002,27.03303]
[1780208652574,29.98,73936.94,0.2,0.4931,0.0002,27.03295]
[1780208657609,29.97,73937.19,0.2,0.49315,0.0002,27.0331]
[1780208662644,29.96,73937.14,0.2,0.49313,0.0002,27.03306]
[1780208670700,29.95,73938.57,0.2,0.49341,0.0002,27.0339]
[1780208675735,29.94,73937.55,0.2,0.4932,0.0002,27.03023]
[1780208682375,29.94,73937.21,0.2,0.49313,0.0002,27.03002]
[1780208683791,29.93,73930.95,0.2,0.4919,0.0002,27.02616]
[1780208689319,29.93,73929.55,0.2,0.49162,0.0002,27.02527]
[1780208695162,29.93,73929.29,0.2,0.49157,0.0002,27.0251]
[1780208700911,29.93,73928.26,0.2,0.49136,0.0002,27.02443]
[1780208705946,29.93,73927.49,0.2,0.49121,0.0002,27.02392]
[1780208715009,29.92,73927.68,0.2,0.49125,0.0002,27.02404]
[1780208728101,29.92,73928.16,0.2,0.49134,0.0002,27.02435]
[1780208734846,29.92,73928.76,0.2,0.49146,0.0002,27.02168]
[1780208740185,29.92,73929.44,0.2,0.49159,0.0002,27.02212]
[1780208745224,29.92,73928.44,0.2,0.49139,0.0002,27.02147]
[1780208751266,29.92,73928.41,0.2,0.49138,0.0002,27.02145]
[1780208757308,29.91,73928.71,0.2,0.49144,0.0002,27.02164]
[1780208762343,29.91,73928.46,0.2,0.49139,0.0002,27.02148]
[1780208763754,29.91,73928.07,0.2,0.49132,0.0002,27.02122]
[1780208767904,29.91,73926.11,0.2,0.49093,0.0002,27.01992]
[1780208768824,29.91,73925.66,0.2,0.49084,0.0002,27.01962]
[1780208770709,29.91,73924.8,0.2,0.49067,0.0002,27.01904]
[1780208776444,29.91,73924.94,0.2,0.4907,0.0002,27.01914]
[1780208781479,29.91,73925.32,0.2,0.49077,0.0002,27.01939]
[1780208781635,29.91,73925.32,0.2,0.49077,0.0002,27.01939]
[1780208788528,29.91,73925.05,0.2,0.49072,0.0002,27.01921]
[1780208789818,29.91,73924.97,0.2,0.4907,0.0002,27.01915]
[1780208806654,29.91,73925.41,0.2,0.49079,0.0002,27.01639]
[1780208811689,29.91,73924.35,0.2,0.49058,0.0002,27.01567]
[1780208817731,29.91,73922.53,0.2,0.49022,0.0002,27.01442]
[1780208822767,29.91,73922.35,0.2,0.49018,0.0002,27.0143]
[1780208827203,29.91,73922.27,0.2,0.49017,0.0002,27.01424]
[1780208827942,29.91,73919.69,0.2,0.48966,0.0002,27.01243]
[1780208833207,29.91,73915.01,0.2,0.48874,0.0002,27.00903]
[1780208837551,29.91,73914.37,0.2,0.48862,0.0002,27.00856]
[1780208842906,29.91,73914.2,0.2,0.48858,0.0002,27.00843]
[1780208847941,29.92,73914.43,0.2,0.48863,0.0002,27.00861]
[1780208852976,29.92,73914.0,0.2,0.48854,0.0002,27.00522]
[1780208859018,29.92,73913.79,0.2,0.4885,0.0002,27.00507]
[1780208860319,29.92,73913.79,0.2,0.4885,0.0002,27.00507]
[1780208861814,29.92,73913.79,0.2,0.4885,0.0002,27.00507]
[1780208869088,29.92,73914.72,0.2,0.48869,0.0002,27.00576]
[1780208874124,29.92,73915.1,0.2,0.48877,0.0002,27.00605]
[1780208880166,29.92,73915.33,0.2,0.48881,0.0002,27.00622]
[1780208885201,29.93,73916.03,0.2,0.48895,0.0002,27.00674]
[1780208890236,29.93,73918.06,0.2,0.48935,0.0002,27.00822]
[1780208895271,29.93,73925.3,0.2,0.49078,0.0002,27.01327]
[1780208901314,29.93,73926.25,0.2,0.49096,0.0002,27.0139]
[1780208904962,29.93,73926.92,0.2,0.49109,0.0002,27.01435]
[1780208908404,29.93,73927.08,0.2,0.49113,0.0002,27.01446]
[1780208914411,29.93,73928.17,0.2,0.49134,0.0002,27.01211]
[1780208914939,29.93,73928.17,0.2,0.49134,0.0002,27.01211]
[1780208923475,29.92,73929.6,0.2,0.49162,0.0002,27.01304]
[1780208928510,29.92,73930.34,0.2,0.49176,0.0002,27.01351]
[1780208933545,29.92,73929.63,0.2,0.49162,0.0002,27.01305]
[1780208939432,29.92,73929.98,0.2,0.49169,0.0002,27.01328]
[1780208944626,29.92,73932.3,0.2,0.49215,0.0002,27.01475]
[1780208950668,29.92,73931.38,0.2,0.49196,0.0002,27.01417]
[1780208952682,29.92,73924.86,0.2,0.49068,0.0002,27.00989]
[1780208953225,29.92,73924.86,0.2,0.49068,0.0002,27.00989]
[1780208958422,29.92,73924.74,0.2,0.49065,0.0002,27.00981]
[1780208965773,29.91,73926.2,0.2,0.49094,0.0002,27.01079]
[1780208967967,29.91,73926.64,0.2,0.49103,0.0002,27.01109]
[1780208973829,29.91,73928.89,0.2,0.49147,0.0002,27.0095]
[1780208978864,29.91,73928.94,0.2,0.49148,0.0002,27.00953]
[1780208983899,29.91,73929.63,0.2,0.49161,0.0002,27.00998]
[1780208984900,29.91,73929.63,0.2,0.49161,0.0002,27.00998]
[1780208989941,29.91,73930.9,0.2,0.49186,0.0002,27.01079]
[1780208994976,29.91,73930.63,0.2,0.49181,0.0002,27.01062]
[1780208999320,29.91,73923.71,0.2,0.49044,0.0002,27.00603]
[1780209000632,29.91,73923.71,0.2,0.49044,0.0002,27.00603]
[1780209002643,29.91,73917.94,0.2,0.48931,0.0002,27.00197]
[1780209008330,29.91,73916.27,0.2,0.48898,0.0002,27.00076]
[1780209013600,29.91,73918.78,0.2,0.48948,0.0002,27.00258]
[1780209020153,29.91,73922.13,0.2,0.49014,0.0002,27.00495]
[1780209021700,29.91,73922.13,0.2,0.49014,0.0002,27.00495]
[1780209026558,29.91,73922.13,0.2,0.49014,0.0002,27.00495]
[1780209026582,29.91,73922.13,0.2,0.49014,0.0002,27.00495]
[1780209026805,29.91,73922.13,0.2,0.49014,0.0002,27.00495]
[1780209032237,29.92,73930.95,0.2,0.49188,0.0002,27.00777]
[1780209037272,29.92,73931.46,0.2,0.49198,0.0002,27.00809]
[1780209040573,29.92,73931.27,0.2,0.49194,0.0002,27.00797]
[1780209040730,29.92,73931.27,0.2,0.49194,0.0002,27.00797]
[1780209046340,29.92,73936.04,0.2,0.49288,0.0002,27.01092]
[1780209051157,29.92,73931.22,0.2,0.49193,0.0002,27.00794]
[1780209056464,29.92,73932.64,0.2,0.49221,0.0002,27.00883]
[1780209057120,29.92,73933.74,0.2,0.49242,0.0002,27.00952]
[1780209058941,29.92,73933.27,0.2,0.49233,0.0002,27.00922]
[1780209063765,29.92,73934.14,0.2,0.4925,0.0002,27.00976]
[1780209068304,29.91,73934.8,0.2,0.49263,0.0002,27.01016]
[1780209068423,29.91,73934.8,0.2,0.49263,0.0002,27.01016]
[1780209068767,29.91,73934.8,0.2,0.49263,0.0002,27.01016]
[1780209069500,29.91,73947.42,0.2,0.49511,0.0002,27.01736]
[1780209070572,29.91,73947.42,0.2,0.49511,0.0002,27.01736]
[1780209071222,29.91,73948.71,0.2,0.49537,0.0002,27.01803]
[1780209076325,29.9,73950.05,0.2,0.49563,0.0002,27.01872]
[1780209077192,29.9,73950.44,0.2,0.4957,0.0002,27.01892]
[1780209083131,29.9,73953.26,0.2,0.49626,0.0002,27.02033]
[1780209083883,29.9,73953.26,0.2,0.49626,0.0002,27.02033]
[1780209083909,29.9,73953.26,0.2,0.49626,0.0002,27.02033]
[1780209089579,29.89,73959.1,0.2,0.4974,0.0002,27.02308]
[1780209094676,29.89,73956.42,0.2,0.49687,0.0002,27.01878]
[1780209097131,29.88,73956.86,0.2,0.49696,0.0002,27.01898]
[1780209102280,29.88,73953.66,0.2,0.49633,0.0002,27.01745]
[1780209107785,29.87,73953.8,0.2,0.49635,0.0002,27.01752]
[1780209112925,29.87,73953.72,0.2,0.49633,0.0002,27.01748]
[1780209118453,29.86,73953.05,0.2,0.4962,0.0002,27.01715]
[1780209121350,29.86,73953.31,0.2,0.49625,0.0002,27.01728]
[1780209124113,29.86,73953.26,0.2,0.49624,0.0002,27.01725]
[1780209124145,29.86,73953.26,0.2,0.49624,0.0002,27.01725]
[1780209124204,29.86,73953.26,0.2,0.49624,0.0002,27.01725]
[1780209125947,29.86,73953.99,0.2,0.49638,0.0002,27.01761]
[1780209130085,29.86,73953.42,0.2,0.49627,0.0002,27.01733]
[1780209133490,29.85,73958.44,0.2,0.49726,0.0002,27.01971]
[1780209139002,29.85,73959.38,0.2,0.49744,0.0002,27.02013]
[1780209141006,29.85,73959.52,0.2,0.49747,0.0002,27.0202]
[1780209146053,29.84,73958.18,0.2,0.4972,0.0002,27.01959]
[1780209148492,29.84,73958.23,0.2,0.49721,0.0002,27.01961]
[1780209154109,29.84,73959.24,0.2,0.49741,0.0002,27.017]
[1780209159144,29.84,73960.36,0.2,0.49763,0.0002,27.01751]
[1780209163908,29.84,73966.3,0.2,0.4988,0.0002,27.02003]
[1780209171228,29.84,73966.42,0.2,0.49882,0.0002,27.02008]
[1780209176924,29.84,73966.5,0.2,0.49884,0.0002,27.02011]
[1780209177001,29.84,73966.5,0.2,0.49884,0.0002,27.02011]
[1780209177007,29.84,73966.5,0.2,0.49884,0.0002,27.02011]
[1780209177270,29.84,73967.06,0.2,0.49895,0.0002,27.02034]
[1780209178565,29.84,73967.06,0.2,0.49895,0.0002,27.02034]
[1780209180276,29.84,73972.92,0.2,0.50011,0.0002,27.02257]
[1780209185326,29.85,73973.51,0.2,0.50022,0.0002,27.02278]
[1780209190989,29.85,73976.48,0.2,0.50081,0.0002,27.02382]
[1780209191050,29.85,73976.48,0.2,0.50081,0.0002,27.02382]
[1780209192375,29.85,73983.34,0.2,0.50217,0.0002,27.02598]
[1780209196424,29.85,73984.33,0.2,0.50236,0.0002,27.02627]
[1780209201438,29.85,73991.1,0.2,0.5037,0.0002,27.02805]
[1780209206473,29.85,73993.01,0.2,0.50407,0.0002,27.0285]
[1780209211508,29.86,73992.86,0.2,0.50404,0.0002,27.0254]
[1780209215044,29.86,73992.89,0.2,0.50405,0.0002,27.02541]
[1780209215171,29.86,73992.89,0.2,0.50405,0.0002,27.02541]
[1780209215225,29.86,73992.89,0.2,0.50405,0.0002,27.02541]
[1780209215256,29.86,73992.89,0.2,0.50405,0.0002,27.02541]
[1780209221578,29.86,73998.56,0.2,0.50517,0.0002,27.0266]
[1780209226613,29.86,73999.41,0.2,0.50534,0.0002,27.02676]
[1780209232654,29.86,73999.48,0.2,0.50535,0.0002,27.02678]
[1780209239704,29.86,74000.42,0.2,0.50554,0.0002,27.02695]
[1780209242739,29.85,73987.93,0.2,0.50307,0.0002,27.02419]
[1780209244199,29.85,73985.77,0.2,0.50265,0.0002,27.0236]
[1780209244203,29.85,73985.77,0.2,0.50265,0.0002,27.0236]
[1780209248746,29.86,73982.01,0.2,0.5019,0.0002,27.02252]
[1780209248765,29.86,73982.01,0.2,0.5019,0.0002,27.02252]
[1780209250420,29.86,73975.89,0.2,0.5007,0.0002,27.02055]
[1780209252452,29.86,73972.16,0.2,0.49996,0.0002,27.01923]
[1780209253850,29.86,73972.55,0.2,0.50004,0.0002,27.01937]
[1780209259367,29.86,73972.45,0.2,0.50002,0.0002,27.01933]
[1780209266907,29.87,73972.82,0.2,0.5001,0.0002,27.01947]
[1780209271116,29.87,73974.18,0.2,0.50036,0.0002,27.01995]
[1780209276981,29.87,73975.09,0.2,0.50054,0.0002,27.01721]
[1780209283025,29.88,73975.25,0.2,0.50058,0.0002,27.01726]
[1780209289068,29.88,73975.29,0.2,0.50059,0.0002,27.01728]
[1780209294494,29.88,73974.63,0.2,0.50046,0.0002,27.01705]
[1780209301544,29.88,73974.94,0.2,0.50052,0.0002,27.01715]
[1780209306919,29.89,73974.63,0.2,0.50046,0.0002,27.01705]
[1780209315252,29.89,73975.14,0.2,0.50056,0.0002,27.01722]
[1780209320472,29.89,73975.17,0.2,0.50057,0.0002,27.01723]
[1780209326354,29.9,73975.25,0.2,0.50058,0.0002,27.01726]
[1780209330154,29.9,73975.33,0.2,0.5006,0.0002,27.01729]
[1780209330793,29.9,73975.33,0.2,0.5006,0.0002,27.01729]
[1780209330903,29.9,73975.33,0.2,0.5006,0.0002,27.01729]
[1780209331067,29.9,73975.33,0.2,0.5006,0.0002,27.01729]
[1780209331100,29.9,73973.94,0.2,0.50033,0.0002,27.01374]
[1780209331364,29.9,73965.03,0.2,0.49857,0.0002,27.01032]
[1780209333576,29.9,73960.99,0.2,0.49777,0.0002,27.0086]
[1780209333677,29.9,73960.78,0.2,0.49773,0.0002,27.0085]
[1780209339420,29.9,73959.83,0.2,0.49754,0.0002,27.00808]
[1780209344579,29.9,73959.44,0.2,0.49747,0.0002,27.00791]
[1780209344680,29.9,73959.44,0.2,0.49747,0.0002,27.0079]
[1780209350301,29.89,73959.34,0.2,0.49745,0.0002,27.00786]
[1780209355380,29.89,73957.88,0.2,0.49715,0.0002,27.00719]
[1780209360567,29.88,73956.37,0.2,0.49685,0.0002,27.00649]
[1780209365602,29.88,73956.26,0.2,0.49683,0.0002,27.00644]
[1780209370697,29.87,73956.26,0.2,0.49683,0.0002,27.00643]
[1780209377317,29.86,73955.96,0.2,0.49677,0.0002,27.00629]
[1780209383114,29.86,73956.3,0.2,0.49683,0.0002,27.00645]
[1780209383325,29.86,73956.51,0.2,0.49687,0.0002,27.00655]
[1780209386321,29.86,73959.57,0.2,0.49747,0.0002,27.00796]
[1780209388703,29.86,73960.24,0.2,0.49761,0.0002,27.00826]
[1780209388764,29.86,73961.97,0.2,0.49795,0.0002,27.00902]
[1780209391160,29.86,73969.63,0.2,0.49946,0.0002,27.00908]
[1780209391528,29.86,73969.63,0.2,0.49946,0.0002,27.00908]
[1780209396965,29.86,73973.81,0.2,0.50028,0.0002,27.01062]
[1780209402928,29.86,73978.6,0.2,0.50123,0.0002,27.01225]
[1780209404083,29.86,73979.06,0.2,0.50132,0.0002,27.0124]
[1780209404876,29.86,73972.13,0.2,0.49995,0.0002,27.01002]
[1780209409886,29.86,73969.58,0.2,0.49945,0.0002,27.00906]
[1780209417476,29.86,73968.78,0.2,0.49929,0.0002,27.00875]
[1780209421209,29.86,73969.27,0.2,0.49939,0.0002,27.00894]
[1780209427275,29.86,73968.73,0.2,0.49928,0.0002,27.00873]
[1780209432778,29.86,73968.73,0.2,0.49928,0.0002,27.00873]
[1780209438499,29.86,73970.43,0.2,0.49962,0.0002,27.00938]
[1780209443749,29.86,73970.66,0.2,0.49966,0.0002,27.00947]
[1780209448830,29.86,73970.59,0.2,0.49965,0.0002,27.00944]
[1780209454649,29.87,73970.59,0.2,0.49965,0.0002,27.00638]
[1780209464879,29.87,73970.96,0.2,0.49972,0.0002,27.00652]
[1780209470385,29.87,73970.96,0.2,0.49972,0.0002,27.00652]
[1780209475795,29.87,73970.96,0.2,0.49972,0.0002,27.00652]
[1780209481974,29.87,73970.87,0.2,0.49971,0.0002,27.00648]
[1780209487167,29.87,73971.41,0.2,0.49981,0.0002,27.00668]
[1780209492767,29.87,73971.6,0.2,0.49985,0.0002,27.00675]
[1780209498129,29.87,73971.64,0.2,0.49986,0.0002,27.00677]
[1780209503304,29.88,73971.3,0.2,0.49979,0.0002,27.00664]
[1780209509178,29.88,73971.24,0.2,0.49978,0.0002,27.00662]
[1780209514436,29.88,73971.22,0.2,0.49978,0.0002,27.00355]
[1780209519680,29.88,73972.53,0.2,0.50004,0.0002,27.00403]
[1780209520756,29.88,73972.53,0.2,0.50004,0.0002,27.00403]
[1780209526728,29.88,73973.59,0.2,0.50025,0.0002,27.00441]
[1780209532848,29.88,73973.75,0.2,0.50028,0.0002,27.00447]
[1780209538076,29.89,73973.66,0.2,0.50026,0.0002,27.00443]
[1780209540919,29.89,73973.65,0.2,0.50026,0.0002,27.00443]
[1780209546705,29.89,73967.81,0.2,0.49911,0.0002,27.00224]
[1780209552710,29.89,73967.7,0.2,0.49909,0.0002,27.00219]
[1780209557947,29.89,73966.92,0.2,0.49893,0.0002,27.00188]
[1780209562974,29.89,73967.45,0.2,0.49904,0.0002,27.00209]
[1780209563782,29.89,73967.43,0.2,0.49903,0.0002,27.00209]
[1780209564996,29.89,73966.41,0.2,0.49883,0.0002,27.00168]
[1780209566644,29.89,73966.08,0.2,0.49877,0.0002,27.00154]
[1780209567804,29.89,73965.89,0.2,0.49873,0.0002,27.00147]
[1780209570068,29.88,73965.17,0.2,0.49859,0.0002,27.00117]
[1780209572240,29.88,73966.72,0.2,0.49889,0.0002,26.99873]
[1780209572336,29.88,73967.13,0.2,0.49897,0.0002,26.9989]
[1780209574887,29.87,73969.23,0.2,0.49938,0.0002,26.99972]
[1780209576781,29.87,73973.31,0.2,0.50019,0.0002,27.00124]
[1780209579210,29.87,73979.08,0.2,0.50133,0.0002,27.0032]
[1780209586143,29.88,73983.47,0.2,0.50219,0.0002,27.00454]
[1780209591178,29.88,73982.87,0.2,0.50207,0.0002,27.00437]
[1780209594581,29.88,73982.84,0.2,0.50207,0.0002,27.00436]
[1780209596648,29.88,73983.21,0.2,0.50214,0.0002,27.00447]
[1780209602811,29.88,73977.67,0.2,0.50105,0.0002,27.00274]
[1780209609147,29.89,73977.81,0.2,0.50108,0.0002,27.00279]
[1780209614342,29.89,73977.13,0.2,0.50095,0.0002,27.00256]
[1780209617654,29.89,73977.12,0.2,0.50094,0.0002,27.00256]
[1780209617729,29.89,73977.12,0.2,0.50094,0.0002,27.00256]
[1780209618370,29.89,73972.84,0.2,0.5001,0.0002,27.00107]
[1780209624413,29.89,73970.26,0.2,0.49959,0.0002,27.00012]
[1780209630905,29.89,73970.26,0.2,0.49959,0.0002,27.00012]
[1780209636946,29.89,73967.37,0.2,0.49902,0.0002,26.99593]
[1780209639956,29.89,73967.12,0.2,0.49897,0.0002,26.99583]
[1780209640989,29.89,73966.71,0.2,0.49889,0.0002,26.99566]
[1780209641469,29.88,73965.68,0.2,0.49868,0.0002,26.99524]
[1780209646815,29.88,73965.96,0.2,0.49874,0.0002,26.99536]
[1780209652413,29.87,73964.21,0.2,0.49839,0.0002,26.99463]
[1780209657470,29.86,73964.76,0.2,0.49849,0.0002,26.99486]
[1780209663197,29.85,73964.76,0.2,0.49849,0.0002,26.99486]
[1780209666427,29.85,73964.79,0.2,0.49849,0.0002,26.99487]
[1780209671499,29.84,73966.17,0.2,0.49876,0.0002,26.99544]
[1780209676778,29.83,73970.93,0.2,0.4997,0.0002,26.9973]
[1780209682406,29.83,73971.33,0.2,0.49978,0.0002,26.99745]
[1780209687471,29.83,73971.35,0.2,0.49978,0.0002,26.99746]
[1780209692806,29.82,73971.02,0.2,0.49971,0.0002,26.99426]
[1780209699279,29.82,73970.54,0.2,0.49962,0.0002,26.99408]
[1780209704974,29.81,73970.54,0.2,0.49961,0.0002,26.99408]
[1780209711326,29.81,73971.96,0.2,0.49989,0.0002,26.99461]
[1780209716952,29.8,73967.97,0.2,0.4991,0.0002,26.99309]
[1780209722094,29.8,73968.17,0.2,0.49914,0.0002,26.99317]
[1780209727129,29.79,73967.94,0.2,0.49909,0.0002,26.99308]
[1780209732164,29.79,73968.16,0.2,0.49913,0.0002,26.99316]
[1780209739284,29.78,73968.19,0.2,0.49914,0.0002,26.99318]
[1780209744752,29.78,73968.09,0.2,0.49912,0.0002,26.99314]
[1780209751038,29.77,73968.0,0.2,0.4991,0.0002,26.9931]
[1780209757299,29.77,73968.02,0.2,0.4991,0.0002,26.99004]
[1780209762780,29.76,73968.06,0.2,0.4991,0.0002,26.99005]
[1780209768419,29.75,73967.99,0.2,0.49909,0.0002,26.99003]
[1780209775362,29.75,73967.85,0.2,0.49906,0.0002,26.98997]
[1780209781511,29.74,73967.86,0.2,0.49906,0.0002,26.98997]
[1780209787674,29.74,73967.86,0.2,0.49905,0.0002,26.98997]
[1780209792788,29.74,73967.16,0.2,0.49891,0.0002,26.98969]
[1780209800688,29.73,73967.31,0.2,0.49894,0.0002,26.98975]
[1780209808495,29.73,73967.31,0.2,0.49894,0.0002,26.98975]
[1780209814741,29.72,73967.48,0.2,0.49897,0.0002,26.98675]
[1780209820784,29.71,73967.37,0.2,0.49894,0.0002,26.98671]
[1780209826826,29.71,73967.37,0.2,0.49894,0.0002,26.98671]
[1780209833876,29.7,73967.39,0.2,0.49894,0.0002,26.98671]
[1780209844953,29.69,73967.37,0.2,0.49894,0.0002,26.98671]
[1780209850810,29.69,73967.37,0.2,0.49894,0.0002,26.98671]
[1780209856879,29.69,73967.37,0.2,0.49893,0.0002,26.9867]
[1780209856930,29.69,73967.37,0.2,0.49893,0.0002,26.9867]
[1780209857007,29.69,73967.37,0.2,0.49893,0.0002,26.9867]
[1780209858051,29.68,73960.92,0.2,0.49765,0.0002,26.98398]
[1780209860531,29.68,73961.73,0.2,0.49781,0.0002,26.98434]
[1780209866107,29.68,73962.12,0.2,0.49789,0.0002,26.98451]
[1780209867471,29.68,73962.12,0.2,0.49789,0.0002,26.98451]
[1780209873156,29.67,73961.3,0.2,0.49772,0.0002,26.98108]
[1780209880205,29.67,73961.32,0.2,0.49772,0.0002,26.98108]
[1780209885243,29.66,73961.05,0.2,0.49767,0.0002,26.98096]
[1780209890277,29.66,73961.03,0.2,0.49766,0.0002,26.98095]
[1780209897327,29.65,73961.87,0.2,0.49782,0.0002,26.98132]
[1780209907397,29.64,73961.25,0.2,0.4977,0.0002,26.98105]
[1780209913439,29.64,73961.3,0.2,0.4977,0.0002,26.98107]
[1780209925524,29.63,73961.35,0.2,0.49771,0.0002,26.98109]
[1780209932573,29.62,73961.38,0.2,0.49771,0.0002,26.97803]
[1780209937608,29.62,73961.17,0.2,0.49767,0.0002,26.97794]
[1780209944591,29.61,73961.17,0.2,0.49767,0.0002,26.97794]
[1780209949692,29.6,73964.79,0.2,0.49838,0.0002,26.9795]
[1780209951325,29.6,73964.69,0.2,0.49836,0.0002,26.97946]
[1780209956741,29.6,73961.88,0.2,0.4978,0.0002,26.97825]
[1780209962105,29.6,73961.05,0.2,0.49764,0.0002,26.97788]
[1780209967818,29.59,73961.63,0.2,0.49775,0.0002,26.97814]
[1780209972853,29.58,73960.85,0.2,0.49759,0.0002,26.97779]
[1780209977888,29.58,73963.09,0.2,0.49804,0.0002,26.97877]
[1780209983930,29.57,73961.2,0.2,0.49766,0.0002,26.97795]
[1780209989972,29.57,73961.14,0.2,0.49764,0.0002,26.97792]
[1780209996014,29.56,73961.14,0.2,0.49764,0.0002,26.97485]
[1780210008100,29.56,73961.11,0.2,0.49763,0.0002,26.97483]
[1780210013135,29.55,73960.95,0.2,0.49759,0.0002,26.97476]
[1780210016631,29.55,73960.73,0.2,0.49755,0.0002,26.97466]
[1780210016636,29.55,73960.73,0.2,0.49755,0.0002,26.97466]
[1780210017935,29.55,73960.73,0.2,0.49755,0.0002,26.97466]
[1780210024446,29.54,73960.39,0.2,0.49748,0.0002,26.97451]
[1780210031260,29.54,73960.87,0.2,0.49757,0.0002,26.97472]
[1780210043352,29.53,73960.24,0.2,0.49744,0.0002,26.97444]
[1780210049171,29.53,73960.24,0.2,0.49744,0.0002,26.97444]
[1780210062485,29.51,73960.21,0.2,0.49743,0.0002,26.97135]
[1780210067520,29.51,73960.68,0.2,0.49752,0.0002,26.97156]
[1780210072555,29.51,73960.18,0.2,0.49742,0.0002,26.97133]
[1780210083634,29.5,73960.14,0.2,0.49741,0.0002,26.97131]
[1780210091690,29.49,73959.77,0.2,0.49733,0.0002,26.97115]
[1780210096725,29.49,73960.73,0.2,0.49752,0.0002,26.97158]
[1780210103775,29.49,73960.24,0.2,0.49742,0.0002,26.97136]
[1780210111208,29.48,73960.72,0.2,0.49752,0.0002,26.97157]
[1780210114957,29.48,73961.15,0.2,0.4976,0.0002,26.96869]
[1780210115915,29.48,73961.39,0.2,0.49765,0.0002,26.9688]
[1780210116216,29.48,73961.39,0.2,0.49765,0.0002,26.9688]
[1780210117744,29.48,73962.63,0.2,0.49789,0.0002,26.96935]
[1780210122907,29.48,73963.88,0.2,0.49814,0.0002,26.96988]
[1780210123526,29.48,73963.88,0.2,0.49814,0.0002,26.96988]
[1780210128950,29.47,73964.13,0.2,0.49819,0.0002,26.96999]
[1780210130631,29.47,73964.13,0.2,0.49819,0.0002,26.96999]
[1780210132763,29.47,73965.88,0.2,0.49854,0.0002,26.97073]
[1780210133868,29.47,73968.27,0.2,0.49902,0.0002,26.9717]
[1780210141037,29.47,73968.28,0.2,0.49902,0.0002,26.9717]
[1780210148086,29.46,73968.67,0.2,0.4991,0.0002,26.97185]
[1780210154128,29.45,73968.51,0.2,0.49906,0.0002,26.97179]
[1780210159163,29.45,73972.5,0.2,0.49986,0.0002,26.97332]
[1780210167470,29.45,73972.68,0.2,0.4999,0.0002,26.97338]
[1780210169828,29.44,73972.68,0.2,0.49989,0.0002,26.97338]
[1780210175275,29.43,73972.66,0.2,0.49989,0.0002,26.97031]
[1780210181317,29.43,73973.2,0.2,0.49999,0.0002,26.9705]
[1780210186352,29.42,73973.21,0.2,0.49999,0.0002,26.97051]
[1780210191387,29.42,73972.66,0.2,0.49988,0.0002,26.97031]
[1780210199444,29.41,73971.86,0.2,0.49972,0.0002,26.97001]
[1780210203472,29.41,73965.34,0.2,0.49841,0.0002,26.96742]
[1780210204022,29.41,73965.34,0.2,0.49841,0.0002,26.96742]
[1780210210521,29.41,73966.04,0.2,0.49855,0.0002,26.96771]
[1780210216563,29.4,73966.08,0.2,0.49855,0.0002,26.96773]
[1780210221610,29.4,73966.36,0.2,0.49861,0.0002,26.96785]
[1780210226649,29.4,73966.25,0.2,0.49859,0.0002,26.9678]
[1780210231683,29.39,73966.32,0.2,0.4986,0.0002,26.96476]
[1780210235055,29.39,73966.35,0.2,0.4986,0.0002,26.96477]
[1780210238391,29.39,73960.7,0.2,0.49747,0.0002,26.96233]
[1780210240965,29.39,73960.49,0.2,0.49742,0.0002,26.96224]
[1780210242834,29.39,73960.52,0.2,0.49743,0.0002,26.96225]
[1780210243983,29.39,73960.49,0.2,0.49742,0.0002,26.96224]
[1780210246091,29.39,73960.41,0.2,0.49741,0.0002,26.9622]
[1780210247723,29.39,73960.41,0.2,0.49741,0.0002,26.9622]
[1780210253837,29.39,73960.52,0.2,0.49743,0.0002,26.96225]
[1780210261252,29.39,73960.6,0.2,0.49744,0.0002,26.96229]
[1780210270957,29.38,73960.12,0.2,0.49735,0.0002,26.96207]
[1780210275992,29.38,73959.8,0.2,0.49728,0.0002,26.96192]
[1780210282034,29.38,73959.82,0.2,0.49728,0.0002,26.96193]
[1780210287069,29.38,73959.62,0.2,0.49724,0.0002,26.96184]
[1780210290078,29.38,73959.48,0.2,0.49722,0.0002,26.96177]
[1780210290139,29.38,73958.45,0.2,0.49701,0.0002,26.9613]
[1780210291758,29.38,73955.75,0.2,0.49646,0.0002,26.95694]
[1780210297139,29.38,73954.82,0.2,0.49628,0.0002,26.95649]
[1780210305512,29.38,73954.59,0.2,0.49623,0.0002,26.95637]
[1780210307571,29.38,73956.48,0.2,0.49661,0.0002,26.95729]
[1780210308523,29.38,73957.11,0.2,0.49674,0.0002,26.95759]
[1780210315264,29.38,73957.85,0.2,0.49689,0.0002,26.95794]
[1780210323321,29.39,73956.6,0.2,0.49664,0.0002,26.95735]
[1780210325048,29.39,73956.6,0.2,0.49664,0.0002,26.95735]
[1780210325970,29.39,73955.35,0.2,0.49639,0.0002,26.95675]
[1780210331377,29.39,73955.32,0.2,0.49638,0.0002,26.95673]
[1780210336412,29.39,73955.53,0.2,0.49643,0.0002,26.95684]
[1780210349502,29.39,73955.68,0.2,0.49646,0.0002,26.95691]
[1780210351252,29.39,73955.68,0.2,0.49646,0.0002,26.95691]
[1780210359573,29.39,73955.68,0.2,0.49645,0.0002,26.95384]
[1780210365987,29.39,73955.5,0.2,0.49642,0.0002,26.95375]
[1780210367888,29.39,73955.5,0.2,0.49642,0.0002,26.95375]
[1780210373671,29.39,73955.5,0.2,0.49642,0.0002,26.95375]
[1780210378177,29.39,73955.47,0.2,0.49641,0.0002,26.95374]
[1780210382140,29.39,73954.84,0.2,0.49629,0.0002,26.95343]
[1780210397840,29.4,73952.58,0.2,0.49584,0.0002,26.9523]
[1780210402875,29.4,73952.21,0.2,0.49576,0.0002,26.95212]
[1780210406354,29.4,73952.21,0.2,0.49576,0.0002,26.95212]
[1780210411942,29.4,73952.13,0.2,0.49575,0.0002,26.949]
[1780210417987,29.4,73953.72,0.2,0.49606,0.0002,26.9498]
[1780210419496,29.4,73953.68,0.2,0.49606,0.0002,26.94978]
[1780210419540,29.4,73953.68,0.2,0.49606,0.0002,26.94978]
[1780210428057,29.4,73953.83,0.2,0.49609,0.0002,26.94986]
[1780210435319,29.41,73954.02,0.2,0.49613,0.0002,26.94995]
[1780210438238,29.4,73954.12,0.2,0.49615,0.0002,26.95]
[1780210441911,29.41,73952.42,0.2,0.49581,0.0002,26.94915]
[1780210442819,29.41,73952.45,0.2,0.49581,0.0002,26.94917]
[1780210456255,29.41,73952.92,0.2,0.49591,0.0002,26.9494]
[1780210461291,29.41,73953.1,0.2,0.49594,0.0002,26.9495]
[1780210463182,29.41,73953.1,0.2,0.49594,0.0002,26.9495]
[1780210464266,29.41,73953.17,0.2,0.49596,0.0002,26.94953]
[1780210467981,29.41,73953.68,0.2,0.49606,0.0002,26.94979]
[1780210474121,29.41,73955.01,0.2,0.49633,0.0002,26.94737]
[1780210478337,29.41,73955.35,0.2,0.49639,0.0002,26.94753]
[1780210482845,29.41,73955.92,0.2,0.49651,0.0002,26.94781]
[1780210487115,29.41,73955.65,0.2,0.49645,0.0002,26.94768]
[1780210495530,29.4,73956.27,0.2,0.49658,0.0002,26.94798]
[1780210500565,29.4,73954.43,0.2,0.49621,0.0002,26.94708]
[1780210506607,29.4,73952.91,0.2,0.4959,0.0002,26.94632]
[1780210511642,29.4,73954.4,0.2,0.4962,0.0002,26.94707]
[1780210517684,29.4,73953.88,0.2,0.49609,0.0002,26.94681]
[1780210522719,29.4,73953.88,0.2,0.49609,0.0002,26.94681]
[1780210532789,29.4,73954.7,0.2,0.49626,0.0002,26.94414]
[1780210540845,29.4,73954.12,0.2,0.49614,0.0002,26.94385]
[1780210545879,29.4,73953.53,0.2,0.49602,0.0002,26.94356]
[1780210550915,29.4,73953.62,0.2,0.49604,0.0002,26.94361]
[1780210555950,29.4,73954.1,0.2,0.49614,0.0002,26.94385]
[1780210560985,29.4,73955.24,0.2,0.49637,0.0002,26.94441]
[1780210566021,29.4,73955.78,0.2,0.49648,0.0002,26.94467]
[1780210575084,29.4,73955.3,0.2,0.49638,0.0002,26.94443]
[1780210580119,29.4,73954.6,0.2,0.49624,0.0002,26.94409]
[1780210586356,29.4,73954.94,0.2,0.49631,0.0002,26.94426]
[1780210594219,29.4,73954.53,0.2,0.49622,0.0002,26.94098]
[1780210601271,29.4,73956.22,0.2,0.49656,0.0002,26.94181]
[1780210606306,29.4,73954.25,0.2,0.49617,0.0002,26.94085]
[1780210613355,29.41,73954.92,0.2,0.4963,0.0002,26.94118]
[1780210619397,29.4,73955.09,0.2,0.49634,0.0002,26.94126]
[1780210624431,29.4,73955.03,0.2,0.49632,0.0002,26.94123]
[1780210631481,29.41,73954.92,0.2,0.4963,0.0002,26.94118]
[1780210636517,29.41,73956.01,0.2,0.49652,0.0002,26.94171]
[1780210644572,29.41,73956.07,0.2,0.49653,0.0002,26.94174]
[1780210654642,29.4,73955.52,0.2,0.49642,0.0002,26.93839]
[1780210664713,29.4,73955.67,0.2,0.49645,0.0002,26.93847]
[1780210672768,29.4,73956.49,0.2,0.49662,0.0002,26.93886]
[1780210677804,29.4,73956.14,0.2,0.49654,0.0002,26.93869]
[1780210691902,29.4,73956.9,0.2,0.4967,0.0002,26.93906]
[1780210696937,29.4,73957.71,0.2,0.49686,0.0002,26.93944]
[1780210701972,29.4,73956.45,0.2,0.49661,0.0002,26.93884]
[1780210714061,29.4,73958.55,0.2,0.49703,0.0002,26.93676]
[1780210722118,29.4,73956.27,0.2,0.49657,0.0002,26.93568]
[1780210733195,29.4,73956.62,0.2,0.49664,0.0002,26.93585]
[1780210741251,29.4,73956.3,0.2,0.49658,0.0002,26.9357]
[1780210747295,29.41,73956.32,0.2,0.49658,0.0002,26.93571]
[1780210760386,29.41,73956.43,0.2,0.4966,0.0002,26.93576]
[1780210765421,29.4,73956.47,0.2,0.49661,0.0002,26.93578]
[1780210772176,29.4,73956.51,0.2,0.49662,0.0002,26.9358]
[1780210778512,29.41,73956.51,0.2,0.49662,0.0002,26.93272]
[1780210782950,29.41,73957.12,0.2,0.49674,0.0002,26.93301]
[1780210788582,29.41,73957.02,0.2,0.49672,0.0002,26.93297]
[1780210793618,29.41,73955.83,0.2,0.49648,0.0002,26.93239]
[1780210795748,29.41,73955.75,0.2,0.49647,0.0002,26.93236]
[1780210797936,29.41,73955.68,0.2,0.49645,0.0002,26.93232]
[1780210797963,29.41,73955.68,0.2,0.49645,0.0002,26.93232]
[1780210799611,29.41,73955.68,0.2,0.49645,0.0002,26.93232]
[1780210800242,29.41,73952.75,0.2,0.49586,0.0002,26.93087]
[1780210802382,29.41,73951.41,0.2,0.49559,0.0002,26.93019]
[1780210802481,29.41,73945.82,0.2,0.49447,0.0002,26.92721]
[1780210803241,29.41,73945.82,0.2,0.49447,0.0002,26.92721]
[1780210804412,29.41,73941.36,0.2,0.49358,0.0002,26.92468]
[1780210805019,29.41,73941.19,0.2,0.49354,0.0002,26.92458]
[1780210806272,29.41,73936.09,0.2,0.49252,0.0002,26.92152]
[1780210811745,29.41,73940.54,0.2,0.49341,0.0002,26.9242]
[1780210812654,29.41,73940.54,0.2,0.49341,0.0002,26.9242]
[1780210814134,29.41,73940.64,0.2,0.49343,0.0002,26.92426]
[1780210821418,29.42,73940.16,0.2,0.49334,0.0002,26.92398]
[1780210826850,29.42,73940.62,0.2,0.49343,0.0002,26.92426]
[1780210832892,29.43,73940.32,0.2,0.49337,0.0002,26.92101]
[1780210841834,29.43,73940.12,0.2,0.49333,0.0002,26.92089]
[1780210846990,29.43,73935.91,0.2,0.49249,0.0002,26.91834]
[1780210849376,29.43,73935.91,0.2,0.49249,0.0002,26.91834]
[1780210851991,29.43,73934.52,0.2,0.49221,0.0002,26.91748]
[1780210854017,29.43,73928.99,0.2,0.4911,0.0002,26.9139]
[1780210855541,29.43,73928.97,0.2,0.4911,0.0002,26.91389]
[1780210859037,29.46,73928.79,0.2,0.49108,0.0002,26.91379]
[1780210861041,29.46,73929.02,0.2,0.49113,0.0002,26.91395]
[1780210862732,29.47,73928.94,0.2,0.49112,0.0002,26.9139]
[1780210868138,29.47,73928.12,0.2,0.49095,0.0002,26.91336]
[1780210873375,29.48,73926.96,0.2,0.49072,0.0002,26.91258]
[1780210880224,29.48,73925.28,0.2,0.49039,0.0002,26.91144]
[1780210885259,29.49,73920.02,0.2,0.48934,0.0002,26.90772]
[1780210890517,29.53,73920.79,0.2,0.48953,0.0002,26.90834]
[1780210896341,29.6,73920.96,0.2,0.48961,0.0002,26.90546]
[1780210901376,29.6,73920.97,0.2,0.48961,0.0002,26.90548]
[1780210911446,29.68,73920.97,0.2,0.48966,0.0002,26.90557]
[1780210916481,29.72,73920.75,0.2,0.48965,0.0002,26.90547]
[1780210923530,29.78,73921.33,0.2,0.48981,0.0002,26.90595]
[1780210928565,29.8,73920.26,0.2,0.48961,0.0002,26.90521]
[1780210932725,29.8,73917.18,0.2,0.489,0.0002,26.90299]
[1780210938635,29.81,73917.73,0.2,0.48911,0.0002,26.9034]
[1780210944981,29.81,73920.24,0.2,0.48961,0.0002,26.90521]
[1780210948138,29.81,73920.25,0.2,0.48962,0.0002,26.90522]
[1780210953580,29.82,73917.59,0.2,0.48909,0.0002,26.90023]
[1780210959475,29.82,73915.07,0.2,0.4886,0.0002,26.89838]
[1780210966746,29.83,73914.14,0.2,0.48841,0.0002,26.89769]
[1780210971866,29.83,73914.15,0.2,0.48842,0.0002,26.89771]
[1780210976901,29.84,73914.13,0.2,0.48842,0.0002,26.8977]
[1780210981951,29.84,73914.13,0.2,0.48842,0.0002,26.89771]
[1780210983376,29.84,73914.13,0.2,0.48842,0.0002,26.89771]
[1780210989001,29.85,73912.92,0.2,0.48819,0.0002,26.8968]
[1780210995043,29.85,73913.32,0.2,0.48827,0.0002,26.89711]
[1780211000080,29.86,73912.89,0.2,0.48819,0.0002,26.89679]
[1780211005860,29.86,73912.38,0.2,0.48809,0.0002,26.89641]
[1780211011157,29.87,73913.08,0.2,0.48823,0.0002,26.89387]
[1780211013013,29.87,73913.54,0.2,0.48832,0.0002,26.89422]
[1780211018206,29.87,73913.1,0.2,0.48824,0.0002,26.8939]
[1780211024248,29.88,73912.78,0.2,0.48818,0.0002,26.89366]
[1780211030495,29.88,73912.6,0.2,0.48815,0.0002,26.89353]
[1780211036245,29.89,73912.6,0.2,0.48815,0.0002,26.89354]
[1780211041544,29.89,73910.32,0.2,0.4877,0.0002,26.8918]
[1780211041564,29.89,73910.32,0.2,0.4877,0.0002,26.8918]
[1780211041649,29.89,73910.32,0.2,0.4877,0.0002,26.8918]
[1780211041695,29.89,73910.55,0.2,0.48775,0.0002,26.89198]
[1780211042375,29.89,73898.36,0.2,0.48534,0.0002,26.88206]
[1780211044389,29.89,73895.28,0.2,0.48473,0.0002,26.87939]
[1780211045335,29.89,73895.28,0.2,0.48473,0.0002,26.87939]
[1780211045489,29.89,73895.28,0.2,0.48473,0.0002,26.87939]
[1780211046501,29.89,73895.48,0.2,0.48477,0.0002,26.87956]
[1780211046702,29.89,73895.48,0.2,0.48477,0.0002,26.87956]
[1780211046822,29.89,73895.47,0.2,0.48477,0.0002,26.87956]
[1780211047936,29.89,73890.61,0.2,0.4838,0.0002,26.87523]
[1780211048073,29.89,73890.61,0.2,0.4838,0.0002,26.87523]
[1780211051015,29.89,73889.74,0.2,0.48363,0.0002,26.87445]
[1780211051438,29.89,73890.07,0.2,0.4837,0.0002,26.87475]
[1780211056564,29.89,73889.95,0.2,0.48367,0.0002,26.87463]
[1780211056580,29.89,73891.89,0.2,0.48406,0.0002,26.87638]
[1780211061896,29.88,73890.46,0.2,0.48377,0.0002,26.87509]
[1780211069565,29.88,73891.29,0.2,0.48393,0.0002,26.87581]
[1780211071454,29.87,73890.87,0.2,0.48384,0.0002,26.87543]
[1780211071584,29.87,73890.69,0.2,0.4838,0.0002,26.87219]
[1780211076619,29.87,73891.0,0.2,0.48386,0.0002,26.87246]
[1780211082661,29.87,73890.32,0.2,0.48373,0.0002,26.87184]
[1780211089710,29.87,73889.72,0.2,0.4836,0.0002,26.87129]
[1780211094745,29.86,73890.2,0.2,0.4837,0.0002,26.87172]
[1780211099780,29.86,73887.45,0.2,0.48315,0.0002,26.86919]
[1780211100896,29.86,73887.45,0.2,0.48315,0.0002,26.86919]
[1780211100905,29.86,73887.45,0.2,0.48315,0.0002,26.86919]
[1780211100975,29.86,73887.54,0.2,0.48317,0.0002,26.86927]
[1780211101014,29.86,73887.54,0.2,0.48317,0.0002,26.86927]
[1780211101799,29.86,73895.98,0.2,0.48484,0.0002,26.87685]
[1780211104012,29.86,73893.47,0.2,0.48434,0.0002,26.87465]
[1780211104631,29.86,73893.47,0.2,0.48434,0.0002,26.87465]
[1780211104742,29.86,73893.47,0.2,0.48434,0.0002,26.87465]
[1780211104997,29.86,73893.38,0.2,0.48432,0.0002,26.87457]
[1780211105944,29.86,73890.15,0.2,0.48368,0.0002,26.87166]
[1780211106871,29.86,73890.15,0.2,0.48368,0.0002,26.87166]
[1780211109921,29.86,73889.37,0.2,0.48353,0.0002,26.87095]
[1780211118914,29.85,73889.34,0.2,0.48352,0.0002,26.87091]
[1780211124667,29.85,73890.49,0.2,0.48374,0.0002,26.87195]
[1780211124768,29.85,73890.49,0.2,0.48374,0.0002,26.87195]
[1780211125888,29.85,73890.49,0.2,0.48374,0.0002,26.87195]
[1780211127971,29.85,73890.4,0.2,0.48373,0.0002,26.87187]
[1780211128524,29.85,73890.4,0.2,0.48373,0.0002,26.87187]
[1780211128548,29.85,73890.4,0.2,0.48373,0.0002,26.87187]
[1780211131878,29.85,73890.36,0.2,0.48372,0.0002,26.87184]
[1780211136941,29.86,73890.79,0.2,0.48381,0.0002,26.86916]
[1780211138277,29.86,73890.31,0.2,0.48371,0.0002,26.86873]
[1780211138471,29.86,73890.31,0.2,0.48371,0.0002,26.86873]
[1780211144092,29.86,73889.28,0.2,0.4835,0.0002,26.86778]
[1780211150303,29.85,73889.25,0.2,0.4835,0.0002,26.86774]
[1780211157003,29.85,73892.32,0.2,0.4841,0.0002,26.87051]
[1780211158039,29.85,73891.79,0.2,0.48399,0.0002,26.87004]
[1780211163228,29.85,73891.3,0.2,0.4839,0.0002,26.86961]
[1780211168264,29.86,73896.32,0.2,0.4849,0.0002,26.87407]
[1780211174010,29.87,73896.49,0.2,0.48494,0.0002,26.87423]
[1780211177327,29.9,73902.18,0.2,0.4861,0.0002,26.87913]
[1780211182362,29.96,73902.09,0.2,0.48613,0.0002,26.87917]
[1780211187397,29.97,73901.99,0.2,0.48611,0.0002,26.8791]
[1780211192432,29.97,73903.46,0.2,0.4864,0.0002,26.87724]
[1780211197467,29.98,73903.13,0.2,0.48634,0.0002,26.87698]
[1780211203509,29.98,73902.24,0.2,0.48617,0.0002,26.87626]
[1780211206428,29.99,73902.1,0.2,0.48615,0.0002,26.87615]
[1780211211565,29.99,73903.39,0.2,0.48641,0.0002,26.87722]
[1780211216599,30.0,73901.08,0.2,0.48596,0.0002,26.87532]
[1780211217085,30.0,73901.08,0.2,0.48596,0.0002,26.87532]
[1780211218255,30.0,73900.9,0.2,0.48592,0.0002,26.87517]
[1780211223487,30.0,73897.18,0.2,0.48519,0.0002,26.87204]
[1780211228681,30.01,73898.82,0.2,0.48552,0.0002,26.87345]
[1780211234244,30.01,73898.63,0.2,0.48549,0.0002,26.8733]
[1780211240771,30.02,73901.11,0.2,0.48598,0.0002,26.87539]
[1780211245898,30.02,73901.25,0.2,0.48601,0.0002,26.87551]
[1780211251845,30.03,73903.06,0.2,0.48637,0.0002,26.87393]
[1780211256880,30.03,73903.13,0.2,0.48638,0.0002,26.874]
[1780211261915,30.03,73903.23,0.2,0.48641,0.0002,26.87408]
[1780211268964,30.04,73901.11,0.2,0.48599,0.0002,26.87235]
[1780211275008,30.04,73901.38,0.2,0.48605,0.0002,26.87258]
[1780211280044,30.04,73901.03,0.2,0.48598,0.0002,26.8723]
[1780211286086,30.05,73900.94,0.2,0.48597,0.0002,26.87223]
[1780211291121,30.05,73900.94,0.2,0.48597,0.0002,26.87224]
[1780211297163,30.05,73901.03,0.2,0.48599,0.0002,26.87232]
[1780211300231,30.06,73901.07,0.2,0.486,0.0002,26.87235]
[1780211304324,30.06,73901.03,0.2,0.48599,0.0002,26.87232]
[1780211311261,30.06,73901.43,0.2,0.48607,0.0002,26.86958]
[1780211317303,30.07,73901.34,0.2,0.48606,0.0002,26.86952]
[1780211322338,30.07,73901.16,0.2,0.48603,0.0002,26.86938]
[1780211328380,30.07,73901.01,0.2,0.486,0.0002,26.86926]
[1780211334421,30.08,73900.93,0.2,0.48599,0.0002,26.8692]
[1780211341047,30.08,73898.62,0.2,0.48554,0.0002,26.86727]
[1780211343549,30.08,73898.58,0.2,0.48553,0.0002,26.86725]
[1780211349527,30.09,73896.09,0.2,0.48505,0.0002,26.86513]
[1780211352751,30.09,73895.96,0.2,0.48502,0.0002,26.86502]
[1780211359597,30.1,73896.43,0.2,0.48512,0.0002,26.86544]
[1780211364632,30.1,73896.01,0.2,0.48504,0.0002,26.86509]
[1780211369666,30.1,73896.15,0.2,0.48507,0.0002,26.86522]
[1780211372474,30.1,73895.55,0.2,0.48495,0.0002,26.86162]
[1780211372581,30.1,73895.55,0.2,0.48495,0.0002,26.86162]
[1780211372737,30.1,73895.55,0.2,0.48495,0.0002,26.86162]
[1780211373234,30.1,73902.6,0.2,0.48634,0.0002,26.86754]
[1780211374434,30.1,73900.4,0.2,0.4859,0.0002,26.86573]
[1780211374446,30.1,73900.4,0.2,0.4859,0.0002,26.86573]
[1780211379737,30.11,73900.09,0.2,0.48584,0.0002,26.86548]
[1780211382500,30.11,73900.09,0.2,0.48584,0.0002,26.86548]
[1780211383503,30.11,73900.05,0.2,0.48584,0.0002,26.86545]
[1780211388800,30.11,73899.99,0.2,0.48583,0.0002,26.86541]
[1780211393835,30.12,73901.99,0.2,0.48623,0.0002,26.86707]
[1780211395249,30.12,73901.99,0.2,0.48623,0.0002,26.86707]
[1780211396119,30.12,73902.94,0.2,0.48641,0.0002,26.86785]
[1780211399025,30.12,73904.04,0.2,0.48663,0.0002,26.86874]
[1780211403772,30.12,73905.17,0.2,0.48685,0.0002,26.86965]
[1780211409947,30.12,73906.9,0.2,0.4872,0.0002,26.87103]
[1780211414982,30.13,73908.21,0.2,0.48746,0.0002,26.87206]
[1780211421040,30.13,73908.25,0.2,0.48747,0.0002,26.8721]
[1780211426074,30.13,73908.06,0.2,0.48743,0.0002,26.87196]
[1780211431109,30.13,73907.98,0.2,0.48741,0.0002,26.86882]
[1780211436144,30.14,73909.77,0.2,0.48777,0.0002,26.87021]
[1780211445207,30.14,73909.08,0.2,0.48763,0.0002,26.86968]
[1780211450092,30.14,73909.9,0.2,0.48779,0.0002,26.87031]
[1780211451130,30.14,73909.9,0.2,0.48779,0.0002,26.87031]
[1780211456284,30.14,73913.19,0.2,0.48844,0.0002,26.87281]
[1780211457331,30.14,73913.19,0.2,0.48844,0.0002,26.87281]
[1780211462727,30.14,73913.33,0.2,0.48847,0.0002,26.87292]
[1780211467453,30.14,73913.33,0.2,0.48847,0.0002,26.87292]
[1780211470834,30.14,73913.43,0.2,0.48849,0.0002,26.87299]
[1780211472400,30.15,73907.02,0.2,0.48723,0.0002,26.86808]
[1780211477435,30.15,73905.9,0.2,0.48702,0.0002,26.8672]
[1780211482572,30.15,73906.63,0.2,0.48716,0.0002,26.86778]
[1780211485443,30.15,73906.39,0.2,0.48712,0.0002,26.8676]
[1780211489171,30.15,73906.39,0.2,0.48712,0.0002,26.8676]
[1780211491669,30.15,73906.39,0.2,0.48712,0.0002,26.8676]
[1780211499589,30.16,73906.0,0.2,0.48704,0.0002,26.86422]
[1780211505364,30.16,73905.69,0.2,0.48698,0.0002,26.86397]
[1780211510665,30.16,73903.78,0.2,0.48661,0.0002,26.86245]
[1780211515701,30.16,73903.82,0.2,0.48662,0.0002,26.86249]
[1780211520981,30.17,73904.27,0.2,0.48671,0.0002,26.86285]
[1780211525713,30.17,73904.22,0.2,0.4867,0.0002,26.86282]
[1780211527805,30.17,73904.22,0.2,0.4867,0.0002,26.86282]
[1780211540881,30.18,73904.25,0.2,0.48671,0.0002,26.86286]
[1780211545916,30.18,73903.68,0.2,0.4866,0.0002,26.8624]
[1780211550732,30.18,73903.37,0.2,0.48655,0.0002,26.86216]
[1780211550760,30.18,73903.37,0.2,0.48655,0.0002,26.86216]
[1780211550907,30.18,73903.37,0.2,0.48655,0.0002,26.86216]
[1780211550937,30.18,73903.37,0.2,0.48655,0.0002,26.86216]
[1780211551441,30.18,73901.04,0.2,0.48609,0.0002,26.86025]
[1780211551474,30.18,73901.04,0.2,0.48609,0.0002,26.86025]
[1780211551664,30.18,73901.04,0.2,0.48609,0.0002,26.86025]
[1780211551686,30.18,73901.04,0.2,0.48609,0.0002,26.86025]
[1780211551958,30.18,73890.67,0.2,0.48405,0.0002,26.84828]
[1780211552965,30.18,73882.9,0.2,0.48253,0.0002,26.84115]
[1780211554979,30.18,73883.07,0.2,0.48256,0.0002,26.8413]
[1780211556974,30.18,73883.07,0.2,0.48256,0.0002,26.8413]
[1780211557005,30.18,73883.07,0.2,0.48256,0.0002,26.8413]
[1780211557375,30.18,73883.07,0.2,0.48256,0.0002,26.8413]
[1780211558000,30.18,73874.05,0.2,0.48079,0.0002,26.83255]
[1780211561023,30.18,73867.71,0.2,0.47954,0.0002,26.82608]
[1780211566058,30.18,73864.45,0.2,0.47891,0.0002,26.82267]
[1780211571460,30.18,73863.77,0.2,0.47878,0.0002,26.82196]
[1780211572154,30.18,73863.77,0.2,0.47878,0.0002,26.82196]
[1780211572308,30.18,73863.77,0.2,0.47878,0.0002,26.82196]
[1780211575296,30.19,73858.4,0.2,0.47773,0.0002,26.81615]
[1780211580516,30.19,73859.04,0.2,0.47786,0.0002,26.81686]
[1780211586205,30.19,73861.77,0.2,0.4784,0.0002,26.81985]
[1780211589226,30.19,73868.77,0.2,0.47977,0.0002,26.82724]
[1780211590111,30.19,73868.77,0.2,0.47977,0.0002,26.82724]
[1780211596275,30.19,73875.27,0.2,0.48104,0.0002,26.83381]
[1780211599700,30.19,73876.4,0.2,0.48126,0.0002,26.83492]
[1780211599738,30.19,73876.4,0.2,0.48126,0.0002,26.83492]
[1780211599756,30.19,73876.4,0.2,0.48126,0.0002,26.83492]
[1780211599788,30.19,73876.4,0.2,0.48126,0.0002,26.83492]
[1780211600392,30.19,73883.65,0.2,0.48268,0.0002,26.84187]
[1780211606347,30.18,73887.6,0.2,0.48345,0.0002,26.84551]
[1780211609913,30.18,73887.9,0.2,0.48351,0.0002,26.84578]
[1780211613119,30.18,73886.08,0.2,0.48315,0.0002,26.84102]
[1780211613130,30.18,73886.08,0.2,0.48315,0.0002,26.84102]
[1780211613155,30.18,73886.08,0.2,0.48315,0.0002,26.84102]
[1780211613396,30.18,73884.65,0.2,0.48286,0.0002,26.8397]
[1780211618430,30.17,73885.92,0.2,0.48311,0.0002,26.84086]
[1780211623466,30.17,73887.71,0.2,0.48345,0.0002,26.84249]
[1780211628457,30.16,73886.37,0.2,0.48319,0.0002,26.84124]
[1780211628501,30.16,73884.98,0.2,0.48291,0.0002,26.83996]
[1780211633535,30.16,73880.42,0.2,0.48202,0.0002,26.83565]
[1780211637460,30.16,73879.28,0.2,0.48179,0.0002,26.83455]
[1780211637708,30.16,73879.28,0.2,0.48179,0.0002,26.83455]
[1780211641494,30.16,73873.76,0.2,0.48071,0.0002,26.82912]
[1780211642517,30.16,73869.95,0.2,0.47996,0.0002,26.82526]
[1780211651360,30.17,73864.37,0.2,0.47888,0.0002,26.81945]
[1780211656703,30.18,73868.96,0.2,0.47978,0.0002,26.82429]
[1780211661738,30.18,73866.67,0.2,0.47934,0.0002,26.82192]
[1780211667780,30.19,73867.49,0.2,0.47951,0.0002,26.8228]
[1780211672814,30.19,73865.67,0.2,0.47915,0.0002,26.81783]
[1780211678857,30.2,73863.29,0.2,0.47869,0.0002,26.81532]
[1780211683892,30.2,73863.99,0.2,0.47883,0.0002,26.81608]
[1780211688927,30.2,73863.48,0.2,0.47874,0.0002,26.81555]
[1780211694969,30.21,73863.38,0.2,0.47872,0.0002,26.81546]
[1780211700043,30.21,73864.35,0.2,0.47891,0.0002,26.81651]
[1780211705050,30.21,73864.05,0.2,0.47886,0.0002,26.8162]
[1780211710085,30.22,73862.78,0.2,0.47861,0.0002,26.81486]
[1780211713592,30.22,73862.5,0.2,0.47856,0.0002,26.81457]
[1780211719055,30.22,73863.59,0.2,0.47878,0.0002,26.81575]
[1780211721113,30.22,73868.88,0.2,0.47982,0.0002,26.82129]
[1780211727204,30.22,73869.12,0.2,0.47986,0.0002,26.82153]
[1780211733246,30.22,73867.25,0.2,0.47949,0.0002,26.8165]
[1780211738281,30.22,73866.23,0.2,0.47929,0.0002,26.81543]
[1780211743316,30.22,73865.26,0.2,0.4791,0.0002,26.81442]
[1780211748351,30.23,73861.83,0.2,0.47843,0.0002,26.81079]
[1780211753388,30.23,73858.35,0.2,0.47776,0.0002,26.80702]
[1780211758423,30.23,73857.12,0.2,0.47752,0.0002,26.80567]
[1780211761928,30.23,73856.86,0.2,0.47747,0.0002,26.80539]
[1780211764048,30.23,73856.81,0.2,0.47746,0.0002,26.80534]
[1780211771514,30.24,73857.26,0.2,0.47755,0.0002,26.80585]
[1780211778562,30.24,73855.82,0.2,0.47727,0.0002,26.80427]
[1780211782343,30.24,73855.34,0.2,0.47718,0.0002,26.80374]
[1780211787626,30.24,73856.53,0.2,0.47742,0.0002,26.80508]
[1780211792660,30.25,73855.77,0.2,0.47727,0.0002,26.80115]
[1780211797697,30.25,73856.15,0.2,0.47734,0.0002,26.80159]
[1780211802733,30.25,73854.04,0.2,0.47693,0.0002,26.79924]
[1780211807767,30.25,73853.94,0.2,0.47691,0.0002,26.79913]
[1780211812803,30.25,73854.63,0.2,0.47705,0.0002,26.79991]
[1780211817837,30.26,73854.85,0.2,0.4771,0.0002,26.80017]
[1780211822874,30.26,73854.89,0.2,0.47711,0.0002,26.80022]
[1780211828915,30.26,73854.25,0.2,0.47698,0.0002,26.79952]
[1780211833944,30.26,73854.03,0.2,0.47694,0.0002,26.79928]
[1780211835266,30.26,73854.87,0.2,0.47711,0.0002,26.80022]
[1780211840999,30.27,73854.39,0.2,0.47702,0.0002,26.79969]
[1780211846034,30.27,73853.39,0.2,0.47682,0.0002,26.79858]
[1780211849620,30.27,73853.07,0.2,0.47676,0.0002,26.79822]
[1780211855097,30.27,73854.86,0.2,0.47711,0.0002,26.79715]
[1780211856932,30.27,73852.82,0.2,0.47671,0.0002,26.79486]
[1780211862146,30.27,73847.18,0.2,0.47561,0.0002,26.78838]
[1780211864950,30.27,73847.18,0.2,0.47561,0.0002,26.78838]
[1780211865167,30.27,73853.26,0.2,0.4768,0.0002,26.79536]
[1780211870202,30.27,73855.44,0.2,0.47723,0.0002,26.79782]
[1780211875237,30.28,73856.1,0.2,0.47736,0.0002,26.79856]
[1780211879799,30.28,73855.01,0.2,0.47715,0.0002,26.79736]
[1780211885308,30.28,73855.4,0.2,0.47723,0.0002,26.7978]
[1780211892357,30.28,73855.5,0.2,0.47725,0.0002,26.79792]
[1780211897392,30.29,73851.35,0.2,0.47644,0.0002,26.79326]
[1780211902427,30.29,73848.73,0.2,0.47593,0.0002,26.79026]
[1780211907462,30.29,73850.96,0.2,0.47637,0.0002,26.79282]
[1780211912498,30.29,73848.86,0.2,0.47595,0.0002,26.78733]
[1780211918541,30.29,73848.48,0.2,0.47588,0.0002,26.78689]
[1780211923577,30.29,73848.09,0.2,0.47581,0.0002,26.78644]
[1780211925003,30.29,73848.15,0.2,0.47582,0.0002,26.78652]
[1780211930626,30.29,73849.12,0.2,0.47601,0.0002,26.78764]
[1780211935661,30.29,73850.15,0.2,0.47621,0.0002,26.78883]
[1780211941703,30.29,73849.64,0.2,0.47611,0.0002,26.78826]
[1780211947745,30.3,73848.54,0.2,0.4759,0.0002,26.787]
[1780211952780,30.3,73848.85,0.2,0.47596,0.0002,26.78736]
[1780211956667,30.3,73848.99,0.2,0.47599,0.0002,26.78753]
[1780211961676,30.3,73848.97,0.2,0.47599,0.0002,26.78751]
[1780211965356,30.3,73849.82,0.2,0.47616,0.0002,26.78849]
[1780211971913,30.3,73849.77,0.2,0.47615,0.0002,26.78536]
[1780211976948,30.3,73848.89,0.2,0.47597,0.0002,26.78435]
[1780211978487,30.3,73848.89,0.2,0.47597,0.0002,26.78435]
[1780211983998,30.31,73846.65,0.2,0.47554,0.0002,26.78175]
[1780211987239,30.31,73847.03,0.2,0.47561,0.0002,26.78219]
[1780211993064,30.31,73848.68,0.2,0.47593,0.0002,26.78411]
[1780211998099,30.31,73848.48,0.2,0.4759,0.0002,26.78388]
[1780212005148,30.31,73847.01,0.2,0.47561,0.0002,26.78218]
[1780212011189,30.31,73846.9,0.2,0.47559,0.0002,26.78205]
[1780212016225,30.31,73845.71,0.2,0.47536,0.0002,26.78066]
[1780212021260,30.31,73844.64,0.2,0.47515,0.0002,26.7794]
[1780212026295,30.31,73846.07,0.2,0.47543,0.0002,26.78108]
[1780212031330,30.31,73843.93,0.2,0.475,0.0002,26.77547]
[1780212036365,30.31,73845.83,0.2,0.47538,0.0002,26.77771]
[1780212041401,30.31,73845.96,0.2,0.4754,0.0002,26.77786]
[1780212046436,30.31,73844.15,0.2,0.47505,0.0002,26.77572]
[1780212051471,30.3,73843.56,0.2,0.47493,0.0002,26.77501]
[1780212057513,30.3,73843.21,0.2,0.47486,0.0002,26.77459]
[1780212062551,30.3,73843.11,0.2,0.47484,0.0002,26.77446]
[1780212064855,30.3,73843.16,0.2,0.47485,0.0002,26.77452]
[1780212067892,30.3,73843.16,0.2,0.47485,0.0002,26.77452]
[1780212072873,30.3,73843.33,0.2,0.47488,0.0002,26.77472]
[1780212078663,30.3,73843.17,0.2,0.47484,0.0002,26.77451]
[1780212083698,30.3,73842.97,0.2,0.4748,0.0002,26.77427]
[1780212087692,30.3,73842.64,0.2,0.47474,0.0002,26.77387]
[1780212090499,30.29,73842.68,0.2,0.47475,0.0002,26.77392]
[1780212093714,30.29,73842.68,0.2,0.47475,0.0002,26.77392]
[1780212097014,30.29,73840.69,0.2,0.47435,0.0002,26.76843]
[1780212098363,30.29,73840.04,0.2,0.47422,0.0002,26.76764]
[1780212098699,30.29,73840.04,0.2,0.47422,0.0002,26.76764]
[1780212099173,30.29,73839.78,0.2,0.47417,0.0002,26.76733]
[1780212102705,30.29,73839.77,0.2,0.47417,0.0002,26.76732]
[1780212107817,30.29,73839.18,0.2,0.47406,0.0002,26.7666]
[1780212111028,30.29,73839.37,0.2,0.47409,0.0002,26.76683]
[1780212112940,30.29,73839.37,0.2,0.47409,0.0002,26.76683]
[1780212118954,30.29,73839.23,0.2,0.47406,0.0002,26.76666]
[1780212121084,30.29,73839.31,0.2,0.47408,0.0002,26.76675]
[1780212121976,30.29,73831.89,0.2,0.47263,0.0002,26.75755]
[1780212122027,30.29,73831.89,0.2,0.47263,0.0002,26.75755]
[1780212122831,30.29,73831.89,0.2,0.47263,0.0002,26.75755]
[1780212123772,30.29,73830.76,0.2,0.47241,0.0002,26.75612]
[1780212128347,30.29,73828.69,0.2,0.47201,0.0002,26.75348]
[1780212134060,30.3,73829.01,0.2,0.47207,0.0002,26.7539]
[1780212139095,30.3,73827.71,0.2,0.47182,0.0002,26.75224]
[1780212141236,30.3,73827.61,0.2,0.4718,0.0002,26.75211]
[1780212147152,30.3,73825.48,0.2,0.47139,0.0002,26.74937]
[1780212156215,30.31,73825.36,0.2,0.47137,0.0002,26.74614]
[1780212161250,30.31,73823.33,0.2,0.47097,0.0002,26.74349]
[1780212166285,30.31,73822.79,0.2,0.47087,0.0002,26.7428]
[1780212173334,30.31,73822.41,0.2,0.4708,0.0002,26.74232]
[1780212178369,30.32,73822.51,0.2,0.47082,0.0002,26.74247]
[1780212183404,30.32,73821.54,0.2,0.47064,0.0002,26.7412]
[1780212189446,30.32,73821.44,0.2,0.47062,0.0002,26.74109]
[1780212190201,30.32,73821.44,0.2,0.47062,0.0002,26.74109]
[1780212195488,30.33,73821.26,0.2,0.47059,0.0002,26.74087]
[1780212196727,30.33,73821.26,0.2,0.47059,0.0002,26.74087]
[1780212197682,30.33,73821.26,0.2,0.47059,0.0002,26.74088]
[1780212203544,30.33,73818.27,0.2,0.47001,0.0002,26.7369]
[1780212208579,30.33,73817.92,0.2,0.46995,0.0002,26.73644]
[1780212213614,30.34,73817.59,0.2,0.46989,0.0002,26.73292]
[1780212214658,30.34,73817.59,0.2,0.46989,0.0002,26.73292]
[1780212214883,30.34,73817.59,0.2,0.46989,0.0002,26.73292]
[1780212214959,30.34,73817.59,0.2,0.46989,0.0002,26.73292]
[1780212215114,30.34,73816.42,0.2,0.46966,0.0002,26.73135]
[1780212215330,30.34,73816.42,0.2,0.46966,0.0002,26.73135]
[1780212216072,30.34,73816.42,0.2,0.46966,0.0002,26.73135]
[1780212215628,30.34,73807.52,0.2,0.46792,0.0002,26.71899]
[1780212216154,30.34,73807.52,0.2,0.46792,0.0002,26.71899]
[1780212216635,30.34,73805.24,0.2,0.46747,0.0002,26.71572]
[1780212218221,30.34,73805.98,0.2,0.46762,0.0002,26.71679]
[1780212223687,30.34,73806.52,0.2,0.46773,0.0002,26.71759]
[1780212226998,30.34,73805.59,0.2,0.46755,0.0002,26.71627]
[1780212227073,30.34,73805.25,0.2,0.46749,0.0002,26.7158]
[1780212228181,30.34,73805.54,0.2,0.46755,0.0002,26.71622]
[1780212228340,30.34,73805.54,0.2,0.46755,0.0002,26.71622]
[1780212228887,30.34,73805.54,0.2,0.46755,0.0002,26.71622]
[1780212228989,30.35,73809.23,0.2,0.46827,0.0002,26.72146]
[1780212230890,30.35,73810.65,0.2,0.46854,0.0002,26.72345]
[1780212230991,30.35,73811.04,0.2,0.46862,0.0002,26.72401]
[1780212234927,30.35,73809.09,0.2,0.46824,0.0002,26.72129]
[1780212238591,30.35,73807.18,0.2,0.46787,0.0002,26.71858]
[1780212239404,30.35,73807.04,0.2,0.46784,0.0002,26.71837]
[1780212242564,30.35,73809.75,0.2,0.46837,0.0002,26.72219]
[1780212242861,30.35,73809.75,0.2,0.46837,0.0002,26.72219]
[1780212244923,30.34,73803.4,0.2,0.46713,0.0002,26.71315]
[1780212246611,30.34,73803.98,0.2,0.46724,0.0002,26.71398]
[1780212246848,30.34,73803.82,0.2,0.46721,0.0002,26.71376]
[1780212251884,30.35,73800.35,0.2,0.46654,0.00019,26.70875]
[1780212252494,30.35,73800.35,0.2,0.46654,0.00019,26.70875]
[1780212252519,30.35,73800.35,0.2,0.46654,0.00019,26.70875]
[1780212261954,30.35,73797.48,0.2,0.46598,0.00019,26.70454]
[1780212263600,30.35,73797.95,0.2,0.46607,0.00019,26.70524]
[1780212263968,30.35,73799.27,0.2,0.46633,0.00019,26.70718]
[1780212270010,30.34,73800.06,0.2,0.46647,0.0002,26.70827]
[1780212274474,30.34,73800.31,0.2,0.46651,0.0002,26.70551]
[1780212276690,30.33,73799.69,0.2,0.46638,0.0002,26.70457]
[1780212277060,30.33,73796.92,0.2,0.46585,0.0002,26.70049]
[1780212282101,30.34,73794.29,0.2,0.46534,0.0002,26.69658]
[1780212285387,30.34,73794.29,0.2,0.46534,0.0002,26.69658]
[1780212287504,30.34,73794.29,0.2,0.46534,0.0002,26.69659]
[1780212287623,30.34,73794.29,0.2,0.46534,0.0002,26.69659]
[1780212288571,30.34,73794.38,0.2,0.46536,0.0002,26.69673]
[1780212291253,30.34,73794.15,0.2,0.46531,0.0002,26.6964]
[1780212296727,30.34,73792.34,0.2,0.46496,0.00019,26.69368]
[1780212297961,30.34,73792.44,0.2,0.46498,0.00019,26.69383]
[1780212303248,30.34,73793.63,0.2,0.46522,0.00019,26.69564]
[1780212305730,30.34,73793.45,0.2,0.46518,0.00019,26.69537]
[1780212309866,30.34,73793.8,0.2,0.46525,0.0002,26.69588]
[1780212310099,30.34,73793.8,0.2,0.46525,0.0002,26.69588]
[1780212310205,30.34,73793.8,0.2,0.46525,0.0002,26.69588]
[1780212311286,30.34,73796.07,0.2,0.46569,0.0002,26.69926]
[1780212315057,30.34,73804.86,0.2,0.4674,0.0002,26.71211]
[1780212319071,30.34,73807.44,0.2,0.4679,0.0002,26.71579]
[1780212321274,30.34,73805.16,0.2,0.46746,0.0002,26.71254]
[1780212321308,30.34,73805.16,0.2,0.46746,0.0002,26.71254]
[1780212321330,30.34,73805.16,0.2,0.46746,0.0002,26.71254]
[1780212321387,30.34,73805.16,0.2,0.46746,0.0002,26.71254]
[1780212322036,30.34,73803.55,0.2,0.46714,0.0002,26.71022]
[1780212326792,30.33,73802.42,0.2,0.46692,0.0002,26.70855]
[1780212326820,30.33,73802.38,0.2,0.46691,0.0002,26.70848]
[1780212332452,30.33,73798.01,0.2,0.46605,0.0002,26.69898]
[1780212337487,30.32,73797.13,0.2,0.46587,0.0002,26.69762]
[1780212338776,30.32,73797.13,0.2,0.46587,0.0002,26.69762]
[1780212338948,30.32,73797.13,0.2,0.46587,0.0002,26.69762]
[1780212340568,30.32,73793.75,0.2,0.46521,0.0002,26.69256]
[1780212346080,30.33,73791.05,0.2,0.46468,0.0002,26.68848]
[1780212351585,30.33,73791.41,0.2,0.46475,0.0002,26.68904]
[1780212352808,30.33,73791.41,0.2,0.46475,0.0002,26.68904]
[1780212358633,30.33,73792.15,0.2,0.4649,0.0002,26.69017]
[1780212360472,30.33,73792.23,0.2,0.46491,0.0002,26.69029]
[1780212366689,30.33,73794.54,0.2,0.46537,0.0002,26.69379]
[1780212368162,30.33,73794.54,0.2,0.46537,0.0002,26.69379]
[1780212371215,30.33,73796.39,0.2,0.46573,0.0002,26.69656]
[1780212376760,30.33,73799.99,0.2,0.46644,0.0002,26.70191]
[1780212377872,30.33,73799.99,0.2,0.46644,0.0002,26.70191]
[1780212378926,30.33,73800.12,0.2,0.46646,0.0002,26.70211]
[1780212379081,30.33,73800.12,0.2,0.46646,0.0002,26.70211]
[1780212379172,30.33,73800.94,0.2,0.46662,0.0002,26.70331]
[1780212380418,30.33,73804.58,0.2,0.46733,0.0002,26.70858]
[1780212385825,30.33,73806.2,0.2,0.46765,0.0002,26.7109]
[1780212386421,30.33,73806.2,0.2,0.46765,0.0002,26.7109]
[1780212386832,30.33,73806.48,0.2,0.4677,0.0002,26.7113]
[1780212391502,30.33,73806.62,0.2,0.46773,0.0002,26.71149]
[1780212396421,30.33,73808.8,0.2,0.46815,0.0002,26.71149]
[1780212396902,30.33,73808.3,0.2,0.46806,0.0002,26.71078]
[1780212403951,30.33,73808.61,0.2,0.46811,0.0002,26.7112]
[1780212408986,30.33,73807.8,0.2,0.46795,0.0002,26.71004]
[1780212414023,30.33,73808.46,0.2,0.46808,0.0002,26.71096]
[1780212420065,30.33,73808.05,0.2,0.468,0.0002,26.71037]
[1780212420479,30.33,73808.05,0.2,0.468,0.0002,26.71037]
[1780212428122,30.33,73807.92,0.2,0.46797,0.0002,26.71018]
[1780212433157,30.33,73808.31,0.2,0.46804,0.0002,26.71073]
[1780212436930,30.32,73809.11,0.2,0.4682,0.0002,26.71186]
[1780212437185,30.32,73814.61,0.2,0.46927,0.0002,26.7195]
[1780212442220,30.32,73815.13,0.2,0.46937,0.0002,26.72018]
[1780212445744,30.32,73816.11,0.2,0.46956,0.0002,26.7215]
[1780212451365,30.31,73816.58,0.2,0.46964,0.0002,26.71901]
[1780212453650,30.31,73818.68,0.2,0.47004,0.0002,26.72185]
[1780212459339,30.31,73818.93,0.2,0.47009,0.0002,26.72215]
[1780212464374,30.3,73818.39,0.2,0.46998,0.0002,26.7214]
[1780212469409,30.3,73817.87,0.2,0.46987,0.0002,26.72067]
[1780212479479,30.29,73817.91,0.2,0.46987,0.0002,26.72067]
[1780212493910,30.29,73820.05,0.2,0.47028,0.0002,26.72353]
[1780212494584,30.28,73813.82,0.2,0.46905,0.0002,26.71499]
[1780212499621,30.28,73813.15,0.2,0.46892,0.0002,26.71407]
[1780212503203,30.28,73813.25,0.2,0.46894,0.0002,26.71422]
[1780212509691,30.28,73810.81,0.2,0.46846,0.0002,26.7108]
[1780212514726,30.27,73810.67,0.2,0.46842,0.0002,26.70746]
[1780212519761,30.27,73810.33,0.2,0.46835,0.0002,26.70694]
[1780212525802,30.26,73810.45,0.2,0.46836,0.0002,26.70705]
[1780212532852,30.25,73810.06,0.2,0.46827,0.0002,26.70644]
[1780212538894,30.24,73810.14,0.2,0.46828,0.0002,26.7065]
[1780212543928,30.24,73810.66,0.2,0.46837,0.0002,26.70719]
[1780212547940,30.23,73810.33,0.2,0.4683,0.0002,26.7067]
[1780212555839,30.23,73809.99,0.2,0.46823,0.0002,26.7062]
[1780212556453,30.23,73809.99,0.2,0.46823,0.0002,26.7062]
[1780212561658,30.23,73810.03,0.2,0.46824,0.0002,26.70628]
[1780212563868,30.24,73809.76,0.2,0.46819,0.0002,26.70592]
[1780212564220,30.24,73809.76,0.2,0.46819,0.0002,26.70592]
[1780212570114,30.24,73809.72,0.2,0.46819,0.0002,26.7059]
[1780212576441,30.24,73809.34,0.2,0.46812,0.0002,26.70228]
[1780212576478,30.25,73809.14,0.2,0.46808,0.0002,26.70201]
[1780212576519,30.25,73809.14,0.2,0.46808,0.0002,26.70201]
[1780212579333,30.25,73806.28,0.2,0.46752,0.0002,26.69795]
[1780212579347,30.25,73805.92,0.2,0.46746,0.0002,26.69746]
[1780212580147,30.25,73805.92,0.2,0.46746,0.0002,26.69746]
[1780212580167,30.25,73805.92,0.2,0.46746,0.0002,26.69746]
[1780212582201,30.25,73794.64,0.2,0.46525,0.0002,26.68087]
[1780212589252,30.25,73793.81,0.2,0.46509,0.0002,26.67963]
[1780212594286,30.25,73793.05,0.2,0.46494,0.0002,26.67849]
[1780212599320,30.26,73790.64,0.2,0.46447,0.0002,26.67484]
[1780212604356,30.26,73789.99,0.2,0.46435,0.0002,26.67386]
[1780212604926,30.26,73789.99,0.2,0.46435,0.0002,26.67386]
[1780212610398,30.27,73800.26,0.2,0.46637,0.0002,26.68937]
[1780212616446,30.27,73796.34,0.2,0.46562,0.0002,26.68362]
[1780212625509,30.29,73796.24,0.2,0.46561,0.0002,26.68358]
[1780212630564,30.29,73796.07,0.2,0.46559,0.0002,26.68338]
[1780212635599,30.3,73797.81,0.2,0.46594,0.0002,26.68293]
[1780212641641,30.31,73798.3,0.2,0.46604,0.0002,26.68372]
[1780212648690,30.32,73798.15,0.2,0.46603,0.0002,26.68358]
[1780212651556,30.32,73798.15,0.2,0.46603,0.0002,26.68358]
[1780212656745,30.32,73796.82,0.2,0.46577,0.0002,26.68165]
[1780212662245,30.32,73796.78,0.2,0.46577,0.0002,26.6816]
[1780212663795,30.32,73789.2,0.2,0.46429,0.0002,26.67014]
[1780212668830,30.33,73791.94,0.2,0.46483,0.0002,26.67435]
[1780212673866,30.33,73793.49,0.2,0.46513,0.0002,26.67671]
[1780212678901,30.33,73794.44,0.2,0.46532,0.0002,26.67815]
[1780212681412,30.33,73794.46,0.2,0.46533,0.0002,26.67819]
[1780212681464,30.33,73794.48,0.2,0.46533,0.0002,26.67822]
[1780212687532,30.33,73789.38,0.2,0.46434,0.0002,26.67048]
[1780212691376,30.33,73792.57,0.2,0.46496,0.0002,26.67535]
[1780212691477,30.33,73792.57,0.2,0.46495,0.0002,26.67225]
[1780212697027,30.33,73793.23,0.2,0.46508,0.0002,26.67322]
[1780212701435,30.32,73793.69,0.2,0.46516,0.0002,26.67389]
[1780212710118,30.32,73793.93,0.2,0.4652,0.0002,26.67418]
[1780212712853,30.32,73793.93,0.2,0.4652,0.0002,26.67418]
[1780212716160,30.31,73790.73,0.2,0.46457,0.0002,26.66929]
[1780212718174,30.31,73790.66,0.2,0.46455,0.0002,26.66917]
[1780212723209,30.31,73790.16,0.2,0.46445,0.0002,26.66837]
[1780212725703,30.31,73789.94,0.2,0.4644,0.0002,26.66802]
[1780212731269,30.3,73792.23,0.2,0.46484,0.0002,26.67148]
[1780212737311,30.3,73792.12,0.2,0.46482,0.0002,26.67128]
[1780212741310,30.3,73790.02,0.2,0.4644,0.0002,26.66805]
[1780212741339,30.3,73789.81,0.2,0.46436,0.0002,26.66772]
[1780212744183,30.29,73786.57,0.2,0.46373,0.0002,26.66271]
[1780212749395,30.29,73785.89,0.2,0.46359,0.0002,26.66166]
[1780212753345,30.29,73785.79,0.2,0.46357,0.0002,26.6584]
[1780212753794,30.29,73785.65,0.2,0.46354,0.0002,26.65818]
[1780212753860,30.29,73785.65,0.2,0.46354,0.0002,26.65818]
[1780212754432,30.29,73776.29,0.2,0.46171,0.0002,26.64329]
[1780212757590,30.29,73772.64,0.2,0.461,0.0002,26.63732]
[1780212757700,30.29,73771.1,0.2,0.4607,0.0002,26.63478]
[1780212757855,30.29,73771.1,0.2,0.4607,0.0002,26.63478]
[1780212758460,30.29,73763.94,0.2,0.4593,0.0002,26.62277]
[1780212759465,30.29,73763.94,0.2,0.4593,0.0002,26.62277]
[1780212759549,30.29,73763.94,0.2,0.4593,0.0002,26.62277]
[1780212761507,30.29,73756.34,0.2,0.45781,0.0002,26.60967]
[1780212764631,30.29,73754.84,0.2,0.45752,0.0002,26.60705]
[1780212768531,30.3,73742.36,0.2,0.45509,0.0002,26.58467]
[1780212773566,30.3,73743.4,0.2,0.45531,0.0002,26.58665]
[1780212778601,30.31,73743.73,0.2,0.45538,0.0002,26.58734]
[1780212783636,30.31,73750.03,0.2,0.45662,0.0002,26.59879]
[1780212786806,30.32,73751.39,0.2,0.45689,0.0002,26.60126]
[1780212786840,30.32,73751.39,0.2,0.45689,0.0002,26.60126]
[1780212788461,30.32,73750.93,0.2,0.45681,0.0002,26.60046]
[1780212793706,30.32,73751.01,0.2,0.45682,0.0002,26.60063]
[1780212798776,30.32,73750.38,0.2,0.4567,0.0002,26.59952]
[1780212805790,30.32,73750.62,0.2,0.45675,0.00019,26.59996]
[1780212812839,30.33,73749.73,0.2,0.45657,0.0002,26.59528]
[1780212817874,30.33,73746.49,0.2,0.45595,0.00019,26.58947]
[1780212822912,30.33,73745.51,0.2,0.45576,0.00019,26.58772]
[1780212830968,30.33,73745.4,0.2,0.45574,0.00019,26.58755]
[1780212836010,30.33,73746.99,0.2,0.45605,0.00019,26.59045]
[1780212841039,30.33,73748.09,0.2,0.45627,0.00019,26.59244]
[1780212846074,30.33,73752.39,0.2,0.45711,0.00019,26.60011]
[1780212851109,30.33,73754.43,0.2,0.4575,0.00019,26.60371]
[1780212856144,30.33,73750.68,0.2,0.45677,0.00019,26.59708]
[1780212862186,30.33,73750.59,0.2,0.45676,0.00019,26.59693]
[1780212865886,30.33,73748.11,0.2,0.45627,0.00019,26.5925]
[1780212871249,30.34,73748.15,0.2,0.45628,0.00019,26.58948]
[1780212876275,30.34,73744.14,0.2,0.4555,0.00019,26.58224]
[1780212881320,30.34,73743.91,0.2,0.45546,0.00019,26.58186]
[1780212886354,30.34,73742.43,0.2,0.45518,0.00019,26.57919]
[1780212891389,30.35,73739.38,0.2,0.45459,0.00019,26.57362]
[1780212896425,30.35,73738.97,0.2,0.45451,0.00019,26.57291]
[1780212897899,30.35,73738.82,0.2,0.45449,0.00019,26.57264]
[1780212902496,30.35,73731.24,0.2,0.45302,0.00019,26.55846]
[1780212907588,30.36,73730.94,0.2,0.45296,0.00019,26.55794]
[1780212912467,30.36,73738.04,0.2,0.45435,0.00019,26.57135]
[1780212918608,30.37,73737.84,0.2,0.45433,0.00019,26.57107]
[1780212923643,30.37,73737.8,0.2,0.45433,0.00019,26.57105]
[1780212928678,30.37,73741.3,0.2,0.45501,0.00019,26.57757]
[1780212933713,30.38,73738.5,0.2,0.45447,0.00019,26.56935]
[1780212938748,30.38,73737.58,0.2,0.4543,0.00019,26.56769]
[1780212943785,30.38,73737.44,0.2,0.45428,0.00019,26.56748]
[1780212948818,30.39,73737.17,0.2,0.45423,0.00019,26.56703]
[1780212953853,30.39,73739.45,0.2,0.45468,0.00019,26.5713]
[1780212955016,30.39,73741.06,0.2,0.455,0.00019,26.57428]
[1780212956270,30.39,73741.06,0.2,0.455,0.00019,26.57428]
[1780212956500,30.39,73741.06,0.2,0.455,0.00019,26.57428]
[1780212959472,30.39,73746.38,0.2,0.45603,0.00019,26.58397]
[1780212960688,30.4,73748.26,0.2,0.4564,0.00019,26.58736]
[1780212962122,30.4,73750.87,0.2,0.45691,0.00019,26.59203]
[1780212963923,30.4,73758.46,0.2,0.45839,0.00019,26.60532]
[1780212968958,30.4,73759.33,0.2,0.45857,0.00019,26.60688]
[1780212974080,30.4,73761.81,0.2,0.45905,0.00019,26.61113]
[1780212974797,30.4,73761.81,0.2,0.45905,0.00019,26.61113]
[1780212980038,30.41,73762.64,0.2,0.45922,0.00019,26.61256]
[1780212986080,30.4,73763.25,0.2,0.45933,0.00019,26.61356]
[1780212988243,30.4,73763.29,0.2,0.45934,0.00019,26.61362]
[1780212994138,30.4,73762.82,0.2,0.45923,0.00019,26.60966]
[1780212999173,30.39,73763.07,0.2,0.45928,0.00019,26.61005]
[1780213002560,30.39,73763.02,0.2,0.45927,0.00019,26.60996]
[1780213002694,30.39,73763.02,0.2,0.45927,0.00019,26.60996]
[1780213002948,30.39,73763.08,0.2,0.45927,0.00019,26.61003]
[1780213002950,30.39,73763.08,0.2,0.45927,0.00019,26.61003]
[1780213003201,30.39,73769.35,0.2,0.46049,0.00019,26.62054]
[1780213008236,30.39,73775.27,0.2,0.46164,0.00019,26.63021]
[1780213011054,30.39,73775.19,0.2,0.46163,0.00019,26.63008]
[1780213016404,30.38,73775.67,0.2,0.46172,0.00019,26.63082]
[1780213020909,30.38,73776.63,0.2,0.4619,0.00019,26.63234]
[1780213024928,30.38,73775.53,0.2,0.46168,0.00019,26.63055]
[1780213028632,30.38,73776.22,0.2,0.46181,0.00019,26.63164]
[1780213034274,30.38,73776.55,0.2,0.46187,0.00019,26.63214]
[1780213034372,30.37,73776.55,0.2,0.46187,0.00019,26.63213]
[1780213038326,30.37,73776.88,0.2,0.46193,0.00019,26.63266]
[1780213038447,30.37,73777.42,0.2,0.46204,0.00019,26.63352]
[1780213043482,30.37,73782.38,0.2,0.463,0.0002,26.6414]
[1780213045043,30.37,73782.84,0.2,0.46309,0.0002,26.64212]
[1780213050531,30.37,73780.98,0.2,0.46273,0.0002,26.63917]
[1780213053217,30.37,73781.31,0.2,0.46279,0.0002,26.63659]
[1780213055804,30.37,73781.52,0.2,0.46283,0.0002,26.63692]
[1780213055871,30.37,73781.52,0.2,0.46282,0.0002,26.63691]
[1780213057371,30.37,73786.5,0.2,0.4638,0.0002,26.64471]
[1780213057474,30.37,73786.5,0.2,0.4638,0.0002,26.64471]
[1780213057925,30.37,73786.5,0.2,0.4638,0.0002,26.64471]
[1780213057967,30.37,73788.21,0.2,0.46413,0.0002,26.64736]
[1780213058599,30.37,73788.21,0.2,0.46413,0.0002,26.64736]
[1780213058615,30.37,73788.21,0.2,0.46413,0.0002,26.64736]
[1780213061572,30.37,73791.96,0.2,0.46487,0.0002,26.65312]
[1780213065986,30.38,73793.39,0.2,0.46516,0.0002,26.65535]
[1780213066643,30.38,73791.26,0.2,0.46475,0.0002,26.65214]
[1780213068743,30.38,73789.65,0.2,0.46443,0.00019,26.64969]
[1780213068825,30.38,73789.89,0.2,0.46448,0.00019,26.65006]
[1780213074699,30.39,73794.65,0.2,0.46542,0.00019,26.65733]
[1780213079734,30.4,73795.32,0.2,0.46556,0.00019,26.65839]
[1780213084769,30.41,73795.11,0.2,0.46553,0.00019,26.65813]
[1780213089804,30.41,73798.47,0.2,0.4662,0.00019,26.66318]
[1780213094839,30.42,73799.31,0.2,0.46637,0.00019,26.66446]
[1780213099874,30.43,73797.43,0.2,0.46601,0.00019,26.66175]
[1780213104228,30.43,73795.15,0.2,0.46558,0.00019,26.65841]
[1780213104242,30.43,73795.15,0.2,0.46558,0.00019,26.65841]
[1780213104909,30.43,73793.8,0.2,0.46531,0.00019,26.65639]
[1780213109945,30.43,73793.9,0.2,0.46533,0.00019,26.65654]
[1780213110177,30.43,73793.9,0.2,0.46533,0.00019,26.65654]
[1780213116019,30.44,73795.48,0.2,0.46564,0.00019,26.65585]
[1780213121024,30.44,73791.85,0.2,0.46494,0.00019,26.65042]
[1780213123675,30.44,73792.72,0.2,0.46511,0.00019,26.65173]
[1780213129080,30.44,73797.9,0.2,0.46612,0.00019,26.65948]
[1780213134115,30.45,73793.16,0.2,0.46521,0.00019,26.65248]
[1780213139150,30.45,73792.23,0.2,0.46504,0.00019,26.65114]
[1780213143894,30.46,73792.13,0.2,0.46502,0.00019,26.65102]
[1780213148557,30.46,73791.18,0.2,0.46485,0.00019,26.64964]
[1780213154256,30.47,73793.38,0.2,0.46529,0.00019,26.65302]
[1780213159291,30.48,73793.86,0.2,0.46539,0.00019,26.65379]
[1780213164326,30.48,73791.86,0.2,0.46501,0.00019,26.65084]
[1780213167211,30.48,73792.2,0.2,0.46508,0.00019,26.65137]
[1780213167886,30.48,73792.2,0.2,0.46508,0.00019,26.65137]
[1780213169361,30.49,73784.08,0.2,0.4635,0.00019,26.63896]
[1780213170535,30.49,73784.08,0.2,0.4635,0.00019,26.63896]
[1780213173007,30.49,73784.07,0.2,0.46349,0.00019,26.63585]
[1780213173389,30.49,73773.9,0.2,0.46152,0.00019,26.61972]
[1780213177417,30.49,73766.19,0.2,0.46003,0.00019,26.60708]
[1780213182453,30.49,73764.24,0.2,0.45965,0.00019,26.60386]
[1780213187488,30.5,73764.16,0.2,0.45965,0.00019,26.60378]
[1780213191356,30.5,73761.91,0.2,0.45921,0.00019,26.60002]
[1780213191516,30.5,73762.17,0.2,0.45927,0.00019,26.60047]
[1780213196791,30.5,73762.99,0.2,0.45943,0.00019,26.60186]
[1780213197210,30.51,73762.02,0.2,0.45924,0.00019,26.60025]
[1780213197251,30.51,73762.02,0.2,0.45924,0.00019,26.60025]
[1780213197275,30.51,73762.02,0.2,0.45924,0.00019,26.60025]
[1780213197300,30.51,73762.02,0.2,0.45924,0.00019,26.60025]
[1780213197558,30.51,73750.55,0.2,0.45702,0.00019,26.58043]
[1780213198163,30.51,73750.55,0.2,0.45702,0.00019,26.58043]
[1780213198261,30.51,73750.55,0.2,0.45702,0.00019,26.58043]
[1780213198565,30.51,73742.14,0.2,0.45539,0.00019,26.56538]
[1780213203600,30.51,73742.63,0.2,0.45549,0.00019,26.56633]
[1780213205723,30.51,73740.64,0.2,0.45511,0.00019,26.56272]
[1780213207630,30.51,73749.33,0.2,0.45679,0.00019,26.57837]
[1780213211658,30.52,73755.81,0.2,0.45806,0.00019,26.58976]
[1780213214306,30.52,73761.1,0.2,0.45908,0.00019,26.59882]
[1780213214743,30.52,73761.1,0.2,0.45908,0.00019,26.59882]
[1780213215411,30.52,73761.79,0.2,0.45922,0.00019,26.6]
[1780213217199,30.52,73763.34,0.2,0.45952,0.00019,26.60262]
[1780213222735,30.52,73761.13,0.2,0.45909,0.00019,26.59889]
[1780213227770,30.52,73761.14,0.2,0.45909,0.00019,26.59891]
[1780213232809,30.52,73763.13,0.2,0.45948,0.00019,26.59918]
[1780213237859,30.52,73763.67,0.2,0.45958,0.00019,26.6001]
[1780213241781,30.52,73763.86,0.2,0.45962,0.00019,26.60041]
[1780213242300,30.52,73764.35,0.2,0.45971,0.00019,26.60123]
[1780213247929,30.52,73765.06,0.2,0.45985,0.00019,26.60244]
[1780213251486,30.52,73766.28,0.2,0.46009,0.00019,26.60448]
[1780213257999,30.52,73766.07,0.2,0.46006,0.00019,26.60416]
[1780213258268,30.52,73766.07,0.2,0.46006,0.00019,26.60416]
[1780213261805,30.52,73774.04,0.2,0.4616,0.00019,26.61721]
[1780213261830,30.52,73774.04,0.2,0.4616,0.00019,26.61721]
[1780213262030,30.52,73774.46,0.2,0.46168,0.00019,26.61789]
[1780213265275,30.52,73774.76,0.2,0.46173,0.00019,26.61835]
[1780213265364,30.52,73774.76,0.2,0.46173,0.00019,26.61835]
[1780213270428,30.52,73780.03,0.2,0.46275,0.00019,26.62672]
[1780213273049,30.52,73779.99,0.2,0.46275,0.00019,26.62666]
[1780213275209,30.52,73779.69,0.2,0.46269,0.00019,26.62617]
[1780213276532,30.52,73779.69,0.2,0.46269,0.00019,26.62617]
[1780213283180,30.52,73782.02,0.2,0.46314,0.00019,26.62986]
[1780213285041,30.52,73782.15,0.2,0.46317,0.00019,26.63007]
[1780213285194,30.52,73784.2,0.2,0.46357,0.00019,26.63326]
[1780213285678,30.52,73784.2,0.2,0.46357,0.00019,26.63326]
[1780213291236,30.53,73788.04,0.2,0.46432,0.00019,26.63615]
[1780213292811,30.53,73788.04,0.2,0.46432,0.00019,26.63615]
[1780213292912,30.53,73787.94,0.2,0.4643,0.00019,26.63601]
[1780213298285,30.54,73787.79,0.2,0.46428,0.00019,26.63585]
[1780213303320,30.54,73789.86,0.2,0.46469,0.00019,26.63905]
[1780213308355,30.55,73788.97,0.2,0.46453,0.00019,26.63775]
[1780213309679,30.55,73788.97,0.2,0.46453,0.00019,26.63775]
[1780213315405,30.55,73786.72,0.2,0.4641,0.00019,26.63433]
[1780213321446,30.55,73782.78,0.2,0.46333,0.00019,26.62825]
[1780213326481,30.55,73782.13,0.2,0.46321,0.00019,26.62724]
[1780213331516,30.55,73782.48,0.2,0.46328,0.00019,26.6278]
[1780213336551,30.55,73781.76,0.2,0.46314,0.00019,26.62669]
[1780213341586,30.56,73786.3,0.2,0.46402,0.00019,26.63374]
[1780213346621,30.56,73784.05,0.2,0.46359,0.00019,26.63027]
[1780213351656,30.56,73782.03,0.2,0.46319,0.00019,26.62404]
[1780213356690,30.56,73781.1,0.2,0.46301,0.00019,26.6226]
[1780213364746,30.56,73781.24,0.2,0.46305,0.00019,26.62284]
[1780213372803,30.56,73780.81,0.2,0.46297,0.00019,26.62219]
[1780213379852,30.57,73781.0,0.2,0.46301,0.00019,26.62251]
[1780213380371,30.57,73781.0,0.2,0.46301,0.00019,26.62251]
[1780213381486,30.57,73776.51,0.2,0.46214,0.00019,26.61541]
[1780213381866,30.57,73773.6,0.2,0.46157,0.00019,26.61075]
[1780213384057,30.57,73770.04,0.2,0.46088,0.00019,26.60495]
[1780213386901,30.56,73759.84,0.2,0.4589,0.00019,26.58791]
[1780213389887,30.56,73757.29,0.2,0.45841,0.00019,26.58356]
[1780213394957,30.57,73751.24,0.2,0.45724,0.00019,26.5731]
[1780213399870,30.57,73750.61,0.2,0.45712,0.00019,26.572]
[1780213408050,30.57,73749.38,0.2,0.45689,0.00019,26.56989]
[1780213413085,30.58,73752.71,0.2,0.45753,0.00019,26.57267]
[1780213418198,30.58,73752.58,0.2,0.45751,0.00019,26.57248]
[1780213424164,30.59,73753.11,0.2,0.45763,0.00019,26.57349]
[1780213431213,30.59,73752.98,0.2,0.45762,0.00019,26.57336]
[1780213436248,30.6,73753.03,0.2,0.45763,0.00019,26.57349]
[1780213441284,30.6,73752.72,0.2,0.45758,0.00019,26.57298]
[1780213446318,30.6,73748.92,0.2,0.45685,0.00019,26.56635]
[1780213446594,30.6,73748.92,0.2,0.45685,0.00019,26.56635]
[1780213451043,30.6,73750.48,0.2,0.45715,0.00019,26.56911]
[1780213456388,30.61,73754.96,0.2,0.45802,0.00019,26.57695]
[1780213461423,30.61,73754.64,0.2,0.45797,0.00019,26.57643]
[1780213466458,30.61,73754.92,0.2,0.45802,0.00019,26.57695]
[1780213471493,30.61,73754.97,0.2,0.45803,0.00019,26.57396]
[1780213474494,30.61,73756.09,0.2,0.45825,0.00019,26.5759]
[1780213475513,30.62,73756.28,0.2,0.45829,0.00019,26.57623]
[1780213480558,30.62,73757.4,0.2,0.45851,0.00019,26.57818]
[1780213486604,30.62,73757.63,0.2,0.45856,0.00019,26.57861]
[1780213492646,30.62,73757.71,0.2,0.45858,0.00019,26.57879]
[1780213497681,30.63,73756.61,0.2,0.45837,0.00019,26.57694]
[1780213502715,30.63,73754.66,0.2,0.458,0.00019,26.57362]
[1780213507751,30.63,73752.51,0.2,0.45759,0.00019,26.56991]
[1780213513793,30.63,73753.35,0.2,0.45775,0.00019,26.5714]
[1780213514830,30.63,73753.35,0.2,0.45775,0.00019,26.5714]
[1780213516815,30.64,73762.07,0.2,0.45944,0.00019,26.5863]
[1780213521850,30.64,73766.15,0.2,0.46024,0.00019,26.59314]
[1780213527892,30.64,73767.45,0.2,0.4605,0.00019,26.59534]
[1780213531364,30.64,73767.69,0.2,0.46054,0.00019,26.59572]
[1780213538487,30.64,73768.83,0.2,0.46075,0.00019,26.59445]
[1780213538881,30.64,73768.83,0.2,0.46075,0.00019,26.59445]
[1780213538998,30.64,73768.93,0.2,0.46077,0.00019,26.59461]
[1780213540316,30.64,73768.93,0.2,0.46077,0.00019,26.59461]
[1780213540328,30.64,73775.56,0.2,0.46205,0.00019,26.60532]
[1780213542214,30.64,73774.56,0.2,0.46186,0.00019,26.60372]
[1780213542315,30.64,73774.07,0.2,0.46176,0.00019,26.60291]
[1780213549041,30.63,73772.48,0.2,0.46145,0.00019,26.60033]
[1780213554076,30.63,73777.07,0.2,0.46233,0.00019,26.60765]
[1780213555083,30.63,73783.4,0.2,0.46356,0.00019,26.61757]
[1780213560481,30.63,73788.88,0.2,0.46461,0.00019,26.62592]
[1780213566161,30.62,73789.4,0.2,0.4647,0.00019,26.62664]
[1780213571198,30.62,73792.73,0.2,0.46534,0.00019,26.63159]
[1780213577240,30.61,73788.88,0.2,0.46458,0.00019,26.62575]
[1780213582275,30.6,73786.34,0.2,0.46408,0.00019,26.62184]
[1780213583372,30.6,73786.34,0.2,0.46408,0.00019,26.62184]
[1780213586966,30.6,73780.92,0.2,0.46303,0.00019,26.61342]
[1780213592345,30.59,73781.22,0.2,0.46307,0.00019,26.61072]
[1780213597383,30.59,73781.43,0.2,0.46311,0.00019,26.61101]
[1780213602418,30.59,73780.9,0.2,0.463,0.00019,26.61014]
[1780213604289,30.59,73781.2,0.2,0.46305,0.00019,26.6106]
[1780213609467,30.58,73781.22,0.2,0.46305,0.00019,26.61059]
[1780213612975,30.58,73786.12,0.2,0.464,0.00019,26.61816]
[1780213613168,30.58,73786.12,0.2,0.464,0.00019,26.61816]
[1780213613496,30.58,73789.55,0.2,0.46466,0.00019,26.62338]
[1780213614501,30.58,73789.55,0.2,0.46466,0.00019,26.62338]
[1780213614502,30.58,73791.83,0.2,0.4651,0.00019,26.62681]
[1780213615750,30.58,73791.7,0.2,0.46508,0.00019,26.62661]
[1780213622558,30.58,73790.65,0.2,0.46487,0.00019,26.62503]
[1780213628600,30.58,73790.76,0.2,0.46489,0.00019,26.6252]
[1780213633635,30.58,73790.72,0.2,0.46489,0.00019,26.62514]
[1780213638670,30.58,73789.97,0.2,0.46474,0.00019,26.62401]
[1780213643716,30.58,73791.14,0.2,0.46497,0.00019,26.62578]
[1780213649758,30.58,73789.97,0.2,0.46474,0.00019,26.62402]
[1780213657814,30.58,73790.11,0.2,0.46477,0.00019,26.62113]
[1780213664863,30.58,73789.66,0.2,0.46468,0.00019,26.62046]
[1780213669898,30.58,73789.2,0.2,0.46459,0.00019,26.61976]
[1780213675940,30.58,73789.59,0.2,0.46467,0.00019,26.62036]
[1780213681983,30.58,73791.71,0.2,0.46508,0.00019,26.62355]
[1780213688218,30.58,73791.76,0.2,0.46509,0.00019,26.62363]
[1780213692053,30.58,73780.98,0.2,0.463,0.00019,26.6071]
[1780213693883,30.58,73779.16,0.2,0.46265,0.00019,26.60425]
[1780213694067,30.58,73779.15,0.2,0.46264,0.00019,26.60423]
[1780213696185,30.58,73779.11,0.2,0.46264,0.00019,26.60416]
[1780213702123,30.58,73779.73,0.2,0.46275,0.00019,26.60509]
[1780213708165,30.57,73779.75,0.2,0.46274,0.00019,26.60507]
[1780213713200,30.57,73779.52,0.2,0.46269,0.00019,26.60157]
[1780213717220,30.56,73779.27,0.2,0.46264,0.00019,26.60115]
[1780213724277,30.56,73779.32,0.2,0.46264,0.00019,26.60117]
[1780213731326,30.55,73779.22,0.2,0.46261,0.00019,26.60096]
[1780213735641,30.55,73778.98,0.2,0.46256,0.00019,26.60056]
[1780213739586,30.55,73779.01,0.2,0.46256,0.00019,26.60059]
[1780213740358,30.55,73779.01,0.2,0.46256,0.00019,26.60059]
[1780213745424,30.54,73783.93,0.2,0.46351,0.00019,26.60825]
[1780213745672,30.54,73783.93,0.2,0.46351,0.00019,26.60825]
[1780213747190,30.54,73783.52,0.2,0.46343,0.00019,26.6076]
[1780213747438,30.54,73784.08,0.2,0.46354,0.00019,26.60847]
[1780213752473,30.54,73787.21,0.2,0.46415,0.00019,26.61331]
[1780213757508,30.55,73787.94,0.2,0.46429,0.00019,26.61444]
[1780213759895,30.55,73787.54,0.2,0.46421,0.00019,26.61383]
[1780213760232,30.55,73787.54,0.2,0.46421,0.00019,26.61383]
[1780213760529,30.55,73775.76,0.2,0.46192,0.00019,26.59538]
[1780213761518,30.55,73775.76,0.2,0.46192,0.00019,26.59538]
[1780213766808,30.54,73770.88,0.2,0.46097,0.00019,26.58745]
[1780213768801,30.54,73771.71,0.2,0.46113,0.00019,26.58879]
[1780213769472,30.54,73771.71,0.2,0.46113,0.00019,26.58879]
[1780213774627,30.54,73770.73,0.2,0.46093,0.00019,26.58405]
[1780213779662,30.54,73770.36,0.2,0.46085,0.00019,26.58342]
[1780213783098,30.54,73769.79,0.2,0.46074,0.00019,26.58247]
[1780213788724,30.53,73767.39,0.2,0.46027,0.00019,26.57848]
[1780213790526,30.53,73767.39,0.2,0.46027,0.00019,26.57848]
[1780213791754,30.53,73764.69,0.2,0.45975,0.00019,26.57397]
[1780213797788,30.53,73764.84,0.2,0.45977,0.00019,26.57419]
[1780213802823,30.53,73765.34,0.2,0.45986,0.00019,26.57501]
[1780213812893,30.52,73765.62,0.2,0.45991,0.00019,26.57543]
[1780213817928,30.52,73767.95,0.2,0.46036,0.00019,26.57928]
[1780213823970,30.52,73767.97,0.2,0.46036,0.00019,26.57929]
[1780213825601,30.52,73767.97,0.2,0.46036,0.00019,26.57929]
[1780213825695,30.52,73767.97,0.2,0.46036,0.00019,26.57929]
[1780213825724,30.52,73767.97,0.2,0.46036,0.00019,26.57929]
[1780213826991,30.52,73778.06,0.2,0.46232,0.00019,26.59565]
[1780213832026,30.51,73780.52,0.2,0.46279,0.00019,26.59641]
[1780213837435,30.51,73779.41,0.2,0.46257,0.00019,26.59464]
[1780213837465,30.51,73779.11,0.2,0.46251,0.00019,26.59416]
[1780213842464,30.51,73779.5,0.2,0.46258,0.00019,26.59475]
[1780213842654,30.51,73779.5,0.2,0.46258,0.00019,26.59475]
[1780213848139,30.5,73781.8,0.2,0.46302,0.00019,26.59833]
[1780213853174,30.5,73783.25,0.2,0.4633,0.00019,26.60056]
[1780213859216,30.5,73781.23,0.2,0.4629,0.00019,26.59735]
[1780213864251,30.49,73780.72,0.2,0.46279,0.00019,26.59652]
[1780213869286,30.49,73777.16,0.2,0.4621,0.00019,26.59084]
[1780213874321,30.49,73777.09,0.2,0.46208,0.00019,26.5907]
[1780213882377,30.49,73777.03,0.2,0.46206,0.00019,26.59057]
[1780213887412,30.48,73775.73,0.2,0.46181,0.00019,26.58847]
[1780213888105,30.48,73775.73,0.2,0.46181,0.00019,26.58847]
[1780213888153,30.48,73775.73,0.2,0.46181,0.00019,26.58847]
[1780213888419,30.48,73773.51,0.2,0.46137,0.00019,26.58488]
[1780213890204,30.48,73769.69,0.2,0.46063,0.00019,26.57862]
[1780213893858,30.48,73768.48,0.2,0.46039,0.00019,26.5735]
[1780213894563,30.48,73768.48,0.2,0.46039,0.00019,26.5735]
[1780213895619,30.48,73768.46,0.2,0.46038,0.00019,26.57347]
[1780213900125,30.48,73766.15,0.2,0.45993,0.00019,26.56962]
[1780213905751,30.48,73765.43,0.2,0.45979,0.00019,26.5684]
[1780213909986,30.48,73765.38,0.2,0.45978,0.00019,26.56831]
[1780213911798,30.48,73765.72,0.2,0.45985,0.00019,26.56888]
[1780213917366,30.48,73766.12,0.2,0.45992,0.00019,26.56955]
[1780213922017,30.48,73765.7,0.2,0.45984,0.00019,26.56886]
[1780213924477,30.48,73765.76,0.2,0.45986,0.00019,26.56896]
[1780213926850,30.48,73765.85,0.2,0.45987,0.00019,26.56911]
[1780213932729,30.48,73765.89,0.2,0.45988,0.00019,26.56915]
[1780213942800,30.47,73765.87,0.2,0.45986,0.00019,26.56902]
[1780213947835,30.47,73766.58,0.2,0.45999,0.00019,26.57018]
[1780213952870,30.47,73767.0,0.2,0.46007,0.00019,26.56776]
[1780213958912,30.46,73766.9,0.2,0.46005,0.00019,26.56758]
[1780213963947,30.46,73769.24,0.2,0.4605,0.00019,26.57146]
[1780213964891,30.46,73769.24,0.2,0.4605,0.00019,26.57146]
[1780213970996,30.46,73769.46,0.2,0.46054,0.00019,26.57181]
[1780213975355,30.46,73769.94,0.2,0.46063,0.00019,26.57259]
[1780213982072,30.46,73769.74,0.2,0.46059,0.00019,26.57224]
[1780213990130,30.46,73769.5,0.2,0.46054,0.00019,26.57183]
[1780213995992,30.46,73769.55,0.2,0.46055,0.00019,26.57191]
[1780214001207,30.46,73769.67,0.2,0.46057,0.00019,26.57209]
[1780214006242,30.46,73770.36,0.2,0.4607,0.00019,26.57322]
[1780214011277,30.45,73770.08,0.2,0.46064,0.00019,26.56964]
[1780214016312,30.45,73769.26,0.2,0.46048,0.00019,26.56827]
[1780214022354,30.45,73769.12,0.2,0.46045,0.00019,26.56803]
[1780214023879,30.45,73769.12,0.2,0.46045,0.00019,26.56803]
[1780214026476,30.45,73769.14,0.2,0.46046,0.00019,26.56806]
[1780214028862,30.45,73769.21,0.2,0.46047,0.00019,26.56817]
[1780214034147,30.45,73767.28,0.2,0.46009,0.00019,26.56495]
[1780214041487,30.45,73767.12,0.2,0.46006,0.00019,26.56468]
[1780214042189,30.45,73767.12,0.2,0.46006,0.00019,26.56468]
[1780214042467,30.45,73767.12,0.2,0.46006,0.00019,26.56468]
[1780214043501,30.45,73775.76,0.2,0.46174,0.00019,26.57885]
[1780214048536,30.45,73776.88,0.2,0.46196,0.00019,26.58063]
[1780214054578,30.45,73777.13,0.2,0.462,0.00019,26.58101]
[1780214059613,30.44,73775.33,0.2,0.46165,0.00019,26.57809]
[1780214061136,30.44,73775.45,0.2,0.46167,0.00019,26.57828]
[1780214062139,30.44,73775.44,0.2,0.46167,0.00019,26.57826]
[1780214062387,30.44,73775.44,0.2,0.46167,0.00019,26.57826]
[1780214062433,30.44,73775.44,0.2,0.46167,0.00019,26.57826]
[1780214062887,30.44,73775.44,0.2,0.46167,0.00019,26.57826]
[1780214062932,30.44,73775.44,0.2,0.46167,0.00019,26.57826]
[1780214062938,30.44,73775.44,0.2,0.46167,0.00019,26.57826]
[1780214062962,30.44,73780.04,0.2,0.46256,0.00019,26.58562]
[1780214064963,30.44,73784.5,0.2,0.46343,0.00019,26.59263]
[1780214071220,30.44,73782.02,0.2,0.46295,0.00019,26.58873]
[1780214071604,30.44,73782.02,0.2,0.46295,0.00019,26.58873]
[1780214079545,30.44,73781.9,0.2,0.46292,0.00019,26.58546]
[1780214079852,30.44,73781.9,0.2,0.46292,0.00019,26.58546]
[1780214079912,30.45,73787.74,0.2,0.46407,0.00019,26.59459]
[1780214080270,30.45,73787.74,0.2,0.46407,0.00019,26.59459]
[1780214080586,30.45,73787.74,0.2,0.46407,0.00019,26.59459]
[1780214080667,30.45,73787.74,0.2,0.46407,0.00019,26.59459]
[1780214080760,30.45,73798.09,0.2,0.46609,0.0002,26.61016]
[1780214081996,30.45,73796.99,0.2,0.46588,0.00019,26.60857]
[1780214082834,30.45,73796.99,0.2,0.46588,0.00019,26.60857]
[1780214085020,30.45,73795.58,0.2,0.46561,0.00019,26.6065]
[1780214085494,30.45,73795.58,0.2,0.46561,0.00019,26.6065]
[1780214086514,30.46,73795.95,0.2,0.46568,0.00019,26.60707]
[1780214091837,30.47,73796.25,0.2,0.46575,0.00019,26.60759]
[1780214093822,30.47,73796.13,0.2,0.46573,0.00019,26.60743]
[1780214098887,30.48,73794.66,0.2,0.46546,0.00019,26.60533]
[1780214104559,30.48,73794.63,0.2,0.46546,0.00019,26.60533]
[1780214104560,30.48,73794.63,0.2,0.46546,0.00019,26.60533]
[1780214110973,30.5,73793.67,0.2,0.4653,0.00019,26.60401]
[1780214116010,30.5,73793.29,0.2,0.46523,0.00019,26.60351]
[1780214119091,30.51,73793.32,0.2,0.46524,0.00019,26.60359]
[1780214122399,30.51,73791.83,0.2,0.46496,0.00019,26.60138]
[1780214122696,30.51,73791.83,0.2,0.46496,0.00019,26.60138]
[1780214122810,30.51,73791.75,0.2,0.46495,0.00019,26.60127]
[1780214124068,30.51,73782.96,0.2,0.46324,0.00019,26.58779]
[1780214129103,30.51,73782.51,0.2,0.46315,0.00019,26.5871]
[1780214134138,30.52,73782.18,0.2,0.46309,0.00019,26.5835]
[1780214139173,30.52,73781.91,0.2,0.46304,0.00019,26.5831]
[1780214142178,30.52,73781.91,0.2,0.46304,0.00019,26.58311]
[1780214142242,30.52,73781.91,0.2,0.46304,0.00019,26.58311]
[1780214142248,30.52,73781.91,0.2,0.46304,0.00019,26.58311]
[1780214142275,30.52,73777.68,0.2,0.46222,0.00019,26.57643]
[1780214148236,30.52,73774.96,0.2,0.46168,0.00019,26.57203]
[1780214153271,30.51,73777.22,0.2,0.46212,0.00019,26.57562]
[1780214159313,30.51,73775.01,0.2,0.46168,0.00019,26.57203]
[1780214166362,30.5,73775.21,0.2,0.46171,0.00019,26.5723]
[1780214167834,30.5,73775.21,0.2,0.46171,0.00019,26.5723]
[1780214167859,30.5,73775.21,0.2,0.46171,0.00019,26.5723]
[1780214167936,30.5,73775.21,0.2,0.46171,0.00019,26.57229]
[1780214178459,30.5,73776.85,0.2,0.46203,0.00019,26.57491]
[1780214184491,30.49,73776.81,0.2,0.46201,0.00019,26.57477]
[1780214189556,30.49,73776.08,0.2,0.46186,0.00019,26.57357]
[1780214189583,30.49,73776.08,0.2,0.46186,0.00019,26.57357]
[1780214189678,30.49,73776.08,0.2,0.46186,0.00019,26.57357]
[1780214189767,30.49,73776.44,0.2,0.46193,0.00019,26.57414]
[1780214190274,30.49,73776.44,0.2,0.46193,0.00019,26.57414]
[1780214190676,30.49,73776.44,0.2,0.46193,0.00019,26.57414]
[1780214191414,30.49,73781.76,0.2,0.46296,0.00019,26.58259]
[1780214191677,30.49,73781.76,0.2,0.46296,0.00019,26.58259]
[1780214191691,30.49,73781.93,0.2,0.46299,0.00019,26.57975]
[1780214197582,30.5,73785.08,0.2,0.46361,0.00019,26.58472]
[1780214202617,30.5,73784.5,0.2,0.46351,0.00019,26.58387]
[1780214207265,30.5,73784.41,0.2,0.4635,0.00019,26.58376]
[1780214213125,30.51,73784.37,0.2,0.46349,0.00019,26.58371]
[1780214222757,30.52,73788.53,0.2,0.46433,0.00019,26.59028]
[1780214224272,30.52,73788.47,0.2,0.46432,0.00019,26.5902]
[1780214229806,30.53,73788.95,0.2,0.46442,0.00019,26.591]
[1780214233704,30.54,73789.77,0.2,0.46459,0.00019,26.59228]
[1780214238870,30.54,73788.81,0.2,0.46441,0.00019,26.59088]
[1780214241009,30.54,73788.92,0.2,0.46443,0.00019,26.59106]
[1780214241036,30.54,73788.92,0.2,0.46443,0.00019,26.59106]
[1780214241067,30.54,73788.92,0.2,0.46443,0.00019,26.59106]
[1780214242102,30.55,73788.68,0.2,0.46439,0.00019,26.59072]
[1780214246926,30.55,73779.91,0.2,0.46269,0.00019,26.57714]
[1780214251961,30.55,73775.54,0.2,0.46184,0.00019,26.5671]
[1780214260019,30.56,73774.69,0.2,0.46168,0.00019,26.5658]
[1780214267068,30.56,73774.72,0.2,0.4617,0.00019,26.5659]
[1780214272103,30.57,73774.37,0.2,0.46164,0.00019,26.56538]
[1780214277138,30.57,73774.37,0.2,0.46164,0.00019,26.56542]
[1780214285195,30.58,73774.93,0.2,0.46176,0.00019,26.56639]
[1780214290230,30.58,73775.14,0.2,0.46181,0.00019,26.56677]
[1780214295265,30.58,73774.48,0.2,0.46169,0.00019,26.56575]
[1780214300300,30.59,73774.35,0.2,0.46167,0.00019,26.56558]
[1780214305335,30.59,73773.67,0.2,0.46154,0.00019,26.56453]
[1780214310370,30.6,73775.41,0.2,0.46189,0.00019,26.56737]
[1780214316412,30.6,73775.13,0.2,0.46183,0.00019,26.56385]
[1780214321447,30.61,73775.38,0.2,0.46189,0.00019,26.56429]
[1780214326482,30.61,73772.95,0.2,0.46142,0.00019,26.56042]
[1780214331517,30.61,73771.82,0.2,0.46121,0.00019,26.55863]
[1780214336552,30.62,73772.44,0.2,0.46134,0.00019,26.55968]
[1780214341587,30.62,73772.58,0.2,0.46137,0.00019,26.55995]
[1780214342686,30.62,73772.58,0.2,0.46137,0.00019,26.55995]
[1780214343790,30.62,73772.59,0.2,0.46137,0.00019,26.55997]
[1780214344270,30.62,73772.59,0.2,0.46137,0.00019,26.55997]
[1780214344198,30.62,73772.92,0.2,0.46144,0.00019,26.56051]
[1780214344304,30.62,73772.92,0.2,0.46144,0.00019,26.56051]
[1780214349643,30.62,73774.26,0.2,0.46169,0.00019,26.56263]
[1780214360719,30.61,73774.31,0.2,0.46169,0.00019,26.56263]
[1780214365755,30.61,73773.17,0.2,0.46146,0.00019,26.56076]
[1780214369229,30.61,73772.78,0.2,0.46139,0.00019,26.56012]
[1780214373633,30.6,73768.19,0.2,0.46049,0.00019,26.54948]
[1780214378846,30.6,73767.83,0.2,0.46041,0.00019,26.54887]
[1780214383881,30.6,73768.19,0.2,0.46048,0.00019,26.54943]
[1780214393955,30.59,73767.9,0.2,0.46041,0.00019,26.5489]
[1780214395263,30.59,73767.9,0.2,0.46041,0.00019,26.5489]
[1780214395266,30.59,73767.9,0.2,0.46041,0.00019,26.5489]
[1780214395969,30.59,73766.52,0.2,0.46014,0.00019,26.54661]
[1780214399123,30.59,73766.52,0.2,0.46014,0.00019,26.54661]
[1780214401598,30.6,73766.38,0.2,0.46013,0.00019,26.54643]
[1780214400095,30.6,73766.38,0.2,0.46013,0.00019,26.54643]
[1780214411829,30.6,73766.38,0.2,0.46013,0.00019,26.54643]
[1780214412086,30.6,73776.11,0.2,0.46201,0.00019,26.56228]
[1780214414708,30.6,73776.02,0.2,0.462,0.00019,26.56213]
[1780214414739,30.6,73776.02,0.2,0.462,0.00019,26.56213]
[1780214415339,30.6,73776.02,0.2,0.462,0.00019,26.56213]
[1780214415127,30.6,73778.68,0.2,0.46251,0.00019,26.56636]
[1780214415542,30.6,73778.68,0.2,0.46251,0.00019,26.56636]
[1780214415691,30.6,73778.68,0.2,0.46251,0.00019,26.56636]
[1780214416184,30.6,73778.76,0.2,0.46253,0.00019,26.56649]
[1780214421197,30.6,73778.46,0.2,0.46247,0.00019,26.56601]
[1780214426191,30.6,73778.35,0.2,0.46245,0.00019,26.56584]
[1780214426235,30.6,73777.79,0.2,0.46234,0.00019,26.56495]
[1780214432276,30.6,73775.56,0.2,0.4619,0.00019,26.55829]
[1780214437310,30.6,73776.5,0.2,0.46208,0.00019,26.55979]
[1780214442346,30.6,73778.49,0.2,0.46247,0.00019,26.56295]
[1780214446375,30.6,73780.72,0.2,0.4629,0.00019,26.56644]
[1780214451410,30.59,73781.03,0.2,0.46295,0.00019,26.56687]
[1780214454126,30.59,73780.99,0.2,0.46294,0.00019,26.5668]
[1780214454219,30.59,73780.99,0.2,0.46294,0.00019,26.5668]
[1780214461483,30.58,73778.03,0.2,0.46235,0.00019,26.56204]
[1780214463241,30.58,73778.03,0.2,0.46235,0.00019,26.56204]
[1780214463339,30.58,73778.06,0.2,0.46235,0.00019,26.56207]
[1780214468531,30.58,73781.75,0.2,0.46307,0.00019,26.5679]
[1780214473445,30.58,73786.56,0.2,0.46401,0.00019,26.57536]
[1780214478606,30.58,73794.28,0.2,0.46551,0.00019,26.58701]
[1780214484648,30.58,73795.54,0.2,0.46575,0.00019,26.58886]
[1780214490690,30.58,73797.1,0.2,0.46605,0.00019,26.59114]
[1780214496732,30.57,73797.44,0.2,0.46611,0.00019,26.58851]
[1780214501767,30.57,73801.05,0.2,0.46681,0.00019,26.59375]
[1780214506801,30.57,73801.24,0.2,0.46684,0.00019,26.594]
[1780214519893,30.56,73801.32,0.2,0.46685,0.00019,26.59406]
[1780214522579,30.56,73801.33,0.2,0.46685,0.00019,26.59407]
[1780214522914,30.56,73801.13,0.2,0.46681,0.00019,26.59378]
[1780214525130,30.56,73801.33,0.2,0.46685,0.00019,26.59406]
[1780214525183,30.56,73799.22,0.2,0.46643,0.00019,26.591]
[1780214530969,30.56,73801.76,0.2,0.46693,0.00019,26.59467]
[1780214536007,30.56,73801.95,0.2,0.46696,0.00019,26.59493]
[1780214540471,30.56,73801.96,0.2,0.46696,0.00019,26.59494]
[1780214541041,30.55,73801.21,0.2,0.46681,0.00019,26.59383]
[1780214544463,30.55,73801.87,0.2,0.46694,0.00019,26.59476]
[1780214545069,30.55,73805.71,0.2,0.46768,0.00019,26.60023]
[1780214549155,30.55,73806.74,0.2,0.46788,0.00019,26.60166]
[1780214549256,30.54,73806.27,0.2,0.46778,0.00019,26.60099]
[1780214556145,30.54,73803.32,0.2,0.46719,0.00019,26.59363]
[1780214562188,30.53,73803.26,0.2,0.46717,0.00019,26.59349]
[1780214563284,30.53,73803.26,0.2,0.46717,0.00019,26.59349]
[1780214563349,30.53,73803.01,0.2,0.46712,0.00019,26.59312]
[1780214564183,30.53,73803.01,0.2,0.46712,0.00019,26.59312]
[1780214564202,30.53,73791.37,0.2,0.46486,0.00019,26.576]
[1780214566216,30.53,73787.18,0.2,0.46404,0.00019,26.56962]
[1780214571251,30.53,73786.98,0.2,0.464,0.00019,26.5693]
[1780214572975,30.53,73786.98,0.2,0.464,0.00019,26.5693]
[1780214573265,30.53,73787.19,0.2,0.46404,0.00019,26.56962]
[1780214578300,30.53,73790.19,0.2,0.46463,0.00019,26.57423]
[1780214581498,30.53,73790.7,0.2,0.46473,0.00019,26.57502]
[1780214581502,30.53,73797.31,0.2,0.46602,0.00019,26.58488]
[1780214584804,30.54,73799.62,0.2,0.46647,0.00019,26.58827]
[1780214590383,30.54,73797.68,0.2,0.4661,0.00019,26.58546]
[1780214591372,30.54,73797.68,0.2,0.4661,0.00019,26.58546]
[1780214597433,30.54,73798.81,0.2,0.46632,0.00019,26.58711]
[1780214601870,30.54,73797.73,0.2,0.46611,0.00019,26.58554]
[1780214603193,30.54,73797.73,0.2,0.46611,0.00019,26.58554]
[1780214603232,30.54,73797.73,0.2,0.46611,0.00019,26.58554]
[1780214603398,30.54,73797.73,0.2,0.46611,0.00019,26.58554]
[1780214607430,30.54,73797.73,0.2,0.46611,0.00019,26.58556]
[1780214613546,30.54,73798.3,0.2,0.46621,0.00019,26.58326]
[1780214618489,30.54,73798.32,0.2,0.46621,0.00019,26.58327]
[1780214619168,30.54,73798.32,0.2,0.46621,0.00019,26.58327]
[1780214624624,30.53,73798.65,0.2,0.46627,0.00019,26.58373]
[1780214629658,30.53,73798.59,0.2,0.46626,0.00019,26.58361]
[1780214632261,30.53,73798.59,0.2,0.46626,0.00019,26.58361]
[1780214635142,30.53,73807.55,0.2,0.468,0.00019,26.59646]
[1780214637177,30.53,73808.27,0.2,0.46814,0.00019,26.59748]
[1780214637278,30.53,73808.6,0.2,0.46821,0.00019,26.59794]
[1780214640733,30.53,73808.75,0.2,0.46824,0.00019,26.59816]
[1780214641137,30.53,73808.75,0.2,0.46824,0.00019,26.59816]
[1780214646339,30.53,73818.61,0.2,0.47016,0.00019,26.61165]
[1780214647156,30.53,73819.97,0.2,0.47043,0.00019,26.61346]
[1780214652111,30.53,73821.57,0.2,0.47074,0.00019,26.61558]
[1780214652116,30.53,73821.57,0.2,0.47074,0.00019,26.61558]
[1780214652136,30.53,73821.57,0.2,0.47074,0.00019,26.61558]
[1780214653930,30.53,73829.32,0.2,0.47225,0.00019,26.6256]
[1780214660458,30.53,73829.1,0.2,0.4722,0.00019,26.62531]
[1780214662587,30.53,73828.75,0.2,0.47213,0.00019,26.62486]
[1780214662713,30.53,73829.97,0.2,0.47237,0.00019,26.62641]
[1780214662731,30.53,73829.97,0.2,0.47237,0.00019,26.62641]
[1780214662805,30.53,73829.97,0.2,0.47237,0.00019,26.62641]
[1780214663245,30.53,73829.97,0.2,0.47237,0.00019,26.62641]
[1780214663344,30.53,73835.98,0.2,0.47354,0.00019,26.63389]
[1780214664905,30.53,73841.92,0.2,0.4747,0.00019,26.64106]
[1780214669940,30.53,73843.32,0.2,0.47497,0.00019,26.64271]
[1780214675982,30.53,73843.73,0.2,0.47504,0.00019,26.64009]
[1780214681020,30.53,73843.7,0.2,0.47504,0.00019,26.64005]
[1780214686055,30.53,73840.84,0.2,0.47448,0.00019,26.63665]
[1780214692097,30.52,73841.62,0.2,0.47463,0.00019,26.63756]
[1780214696495,30.52,73842.48,0.2,0.47479,0.00019,26.63858]
[1780214697514,30.52,73842.55,0.2,0.47481,0.00019,26.63866]
[1780214702374,30.52,73843.16,0.2,0.47492,0.00019,26.63938]
[1780214705579,30.52,73844.01,0.2,0.47509,0.00019,26.64037]
[1780214705695,30.52,73844.19,0.2,0.47512,0.00019,26.64058]
[1780214705708,30.52,73844.19,0.2,0.47512,0.00019,26.64058]
[1780214706195,30.52,73851.19,0.2,0.47649,0.0002,26.64865]
[1780214711230,30.52,73855.29,0.2,0.47729,0.0002,26.65325]
[1780214716265,30.52,73856.51,0.2,0.47753,0.00019,26.6546]
[1780214719576,30.53,73857.04,0.2,0.47764,0.00019,26.65518]
[1780214721868,30.53,73858.85,0.2,0.47799,0.00019,26.65716]
[1780214727346,30.53,73862.68,0.2,0.47875,0.00019,26.66127]
[1780214730557,30.53,73862.84,0.2,0.47878,0.00019,26.66145]
[1780214736409,30.54,73867.31,0.2,0.47965,0.00019,26.66302]
[1780214741445,30.54,73869.57,0.2,0.48009,0.00019,26.66533]
[1780214746480,30.55,73871.13,0.2,0.4804,0.00019,26.66691]
[1780214751515,30.55,73870.19,0.2,0.48022,0.00019,26.66598]
[1780214756550,30.55,73866.41,0.2,0.47949,0.00019,26.66213]
[1780214761305,30.56,73866.38,0.2,0.47948,0.00019,26.66211]
[1780214765352,30.56,73864.39,0.2,0.4791,0.00019,26.66006]
[1780214767283,30.56,73863.3,0.2,0.47889,0.00019,26.65892]
[1780214767301,30.56,73863.3,0.2,0.47889,0.00019,26.65892]
[1780214771439,30.56,73856.68,0.2,0.4776,0.00019,26.65183]
[1780214776140,30.56,73853.2,0.2,0.47693,0.00019,26.64799]
[1780214782740,30.57,73852.15,0.2,0.47672,0.00019,26.64683]
[1780214787768,30.57,73850.92,0.2,0.47649,0.00019,26.64546]
[1780214795824,30.57,73850.94,0.2,0.47649,0.00019,26.6424]
[1780214800859,30.57,73850.98,0.2,0.4765,0.00019,26.64245]
[1780214805894,30.58,73850.92,0.2,0.47649,0.00019,26.64239]
[1780214810929,30.58,73849.52,0.2,0.47622,0.00019,26.64081]
[1780214814589,30.58,73849.38,0.2,0.4762,0.00019,26.64066]
[1780214819993,30.58,73843.47,0.2,0.47505,0.00019,26.63384]
[1780214821248,30.58,73843.47,0.2,0.47505,0.00019,26.63384]
[1780214821287,30.58,73843.47,0.2,0.47505,0.00019,26.63384]
[1780214822302,30.58,73844.07,0.2,0.47517,0.00019,26.63455]
[1780214825028,30.59,73832.67,0.2,0.47295,0.00019,26.62079]
[1780214825921,30.59,73832.67,0.2,0.47295,0.00019,26.62079]
[1780214826035,30.59,73826.68,0.2,0.47179,0.00019,26.61323]
[1780214831562,30.59,73826.25,0.2,0.47171,0.00019,26.61269]
[1780214831664,30.59,73825.82,0.2,0.47162,0.00019,26.61214]
[1780214839126,30.59,73826.17,0.2,0.47169,0.00019,26.61259]
[1780214842639,30.59,73826.82,0.2,0.47182,0.00019,26.61342]
[1780214848190,30.58,73823.92,0.2,0.47125,0.00019,26.60966]
[1780214850211,30.58,73824.3,0.2,0.47132,0.00019,26.61015]
[1780214850624,30.58,73824.3,0.2,0.47132,0.00019,26.61015]
[1780214850654,30.58,73824.3,0.2,0.47132,0.00019,26.61015]
[1780214853225,30.58,73816.43,0.2,0.46978,0.00019,26.59663]
[1780214856520,30.58,73816.09,0.2,0.46972,0.00019,26.59617]
[1780214866316,30.58,73814.17,0.2,0.46934,0.00019,26.59356]
[1780214873364,30.58,73814.01,0.2,0.46931,0.00019,26.59334]
[1780214878400,30.58,73813.01,0.2,0.46911,0.00019,26.59196]
[1780214883435,30.58,73812.53,0.2,0.46902,0.00019,26.5913]
[1780214891752,30.58,73812.05,0.2,0.46892,0.00019,26.59063]
[1780214897533,30.57,73812.0,0.2,0.4689,0.00019,26.5905]
[1780214898248,30.57,73812.0,0.2,0.4689,0.00019,26.5905]
[1780214899530,30.57,73812.0,0.2,0.4689,0.00019,26.59049]
[1780214905589,30.56,73811.03,0.2,0.4687,0.00019,26.58909]
[1780214906010,30.56,73811.03,0.2,0.4687,0.00019,26.58909]
[1780214907946,30.56,73806.39,0.2,0.4678,0.00019,26.58262]
[1780214908240,30.56,73806.39,0.2,0.4678,0.00019,26.58262]
[1780214908610,30.56,73793.14,0.2,0.46522,0.00019,26.56337]
[1780214910086,30.56,73787.33,0.2,0.46409,0.00019,26.55457]
[1780214913125,30.56,73789.66,0.2,0.46454,0.00019,26.55501]
[1780214920142,30.56,73787.74,0.2,0.46416,0.00019,26.55208]
[1780214923701,30.56,73787.75,0.2,0.46416,0.00019,26.55209]
[1780214923802,30.56,73787.75,0.2,0.46416,0.00019,26.55209]
[1780214930144,30.56,73787.75,0.2,0.46417,0.00019,26.55214]
[1780214930764,30.57,73790.2,0.2,0.46465,0.00019,26.5559]
[1780214935798,30.57,73794.12,0.2,0.46542,0.00019,26.56182]
[1780214939039,30.57,73792.06,0.2,0.46502,0.00019,26.55875]
[1780214944862,30.57,73791.43,0.2,0.4649,0.00019,26.5578]
[1780214954682,30.57,73791.37,0.2,0.46489,0.00019,26.55769]
[1780214956946,30.57,73784.07,0.2,0.46346,0.00019,26.54651]
[1780214962988,30.57,73780.47,0.2,0.46276,0.00019,26.54088]
[1780214968023,30.57,73782.01,0.2,0.46306,0.00019,26.5433]
[1780214973057,30.57,73779.41,0.2,0.46255,0.00019,26.5361]
[1780214974801,30.57,73779.41,0.2,0.46255,0.00019,26.5361]
[1780214983128,30.57,73780.11,0.2,0.46269,0.00019,26.53723]
[1780214988163,30.57,73780.47,0.2,0.46276,0.00019,26.53781]
[1780214994205,30.57,73780.89,0.2,0.46285,0.00019,26.53849]
[1780214999240,30.57,73781.1,0.2,0.46289,0.00019,26.53883]
[1780215004681,30.58,73780.75,0.2,0.46282,0.00019,26.53829]
[1780215007477,30.58,73775.22,0.2,0.46175,0.00019,26.52951]
[1780215013337,30.58,73772.8,0.2,0.46128,0.00019,26.52564]
[1780215015139,30.58,73772.8,0.2,0.46128,0.00019,26.52564]
[1780215015216,30.58,73772.8,0.2,0.46129,0.00019,26.52564]
[1780215016619,30.58,73772.8,0.2,0.46129,0.00019,26.52564]
[1780215018368,30.58,73771.62,0.2,0.46106,0.00019,26.52372]
[1780215023408,30.58,73769.17,0.2,0.46057,0.00019,26.51966]
[1780215028443,30.57,73767.39,0.2,0.46022,0.00019,26.51669]
[1780215030682,30.57,73767.39,0.2,0.46022,0.00019,26.51669]
[1780215032471,30.57,73775.8,0.2,0.46185,0.00019,26.52725]
[1780215037505,30.57,73775.44,0.2,0.46177,0.00019,26.52666]
[1780215043548,30.57,73774.53,0.2,0.46159,0.00019,26.52517]
[1780215055632,30.56,73774.5,0.2,0.46158,0.00019,26.52507]
[1780215061675,30.56,73774.28,0.2,0.46153,0.00019,26.52468]
[1780215066710,30.56,73774.43,0.2,0.46156,0.00019,26.5249]
[1780215080811,30.55,73774.08,0.2,0.46148,0.00019,26.52428]
[1780215085847,30.55,73774.28,0.2,0.46151,0.00019,26.52458]
[1780215090881,30.55,73773.55,0.2,0.46137,0.00019,26.52337]
[1780215099944,30.54,73773.46,0.2,0.46134,0.00019,26.52007]
[1780215106993,30.54,73773.29,0.2,0.4613,0.00019,26.51976]
[1780215113035,30.54,73772.92,0.2,0.46122,0.00019,26.51914]
[1780215120086,30.53,73775.35,0.2,0.46169,0.00019,26.52304]
[1780215125121,30.53,73773.42,0.2,0.46132,0.00019,26.5199]
[1780215132170,30.53,73773.37,0.2,0.4613,0.00019,26.51979]
[1780215143247,30.52,73773.38,0.2,0.4613,0.00019,26.51976]
[1780215144517,30.52,73773.38,0.2,0.4613,0.00019,26.51976]
[1780215150689,30.52,73773.42,0.2,0.4613,0.00019,26.5198]
[1780215150763,30.52,73773.42,0.2,0.4613,0.00019,26.5198]
[1780215156338,30.52,73774.63,0.2,0.46152,0.00019,26.51861]
[1780215162380,30.52,73772.57,0.2,0.46112,0.00019,26.51525]
[1780215168421,30.51,73772.68,0.2,0.46114,0.00019,26.5154]
[1780215173457,30.51,73774.61,0.2,0.46151,0.00019,26.51852]
[1780215179500,30.51,73774.99,0.2,0.46158,0.00019,26.51912]
[1780215182637,30.51,73774.99,0.2,0.46158,0.00019,26.51912]
[1780215182738,30.51,73774.99,0.2,0.46158,0.00019,26.51911]
[1780215185003,30.51,73774.99,0.2,0.46158,0.00019,26.51911]
[1780215185630,30.51,73774.99,0.2,0.46158,0.00019,26.5191]
[1780215187909,30.51,73774.99,0.2,0.46158,0.00019,26.51909]
[1780215191371,30.51,73774.99,0.2,0.46157,0.00019,26.51907]
[1780215192893,30.51,73774.95,0.2,0.46157,0.00019,26.51899]
[1780215196481,30.5,73774.95,0.2,0.46156,0.00019,26.51898]
[1780215197628,30.5,73782.79,0.2,0.46309,0.00019,26.53144]
[1780215202664,30.5,73784.6,0.2,0.46344,0.00019,26.53426]
[1780215207698,30.5,73784.68,0.2,0.46346,0.00019,26.5344]
[1780215209638,30.5,73784.6,0.2,0.46344,0.00019,26.53427]
[1780215210737,30.5,73784.54,0.2,0.46343,0.00019,26.53418]
[1780215212490,30.5,73784.54,0.2,0.46343,0.00019,26.53417]
[1780215215754,30.51,73794.38,0.2,0.46535,0.0002,26.5461]
[1780215217923,30.51,73796.83,0.2,0.46583,0.0002,26.54974]
[1780215218335,30.51,73800.1,0.2,0.46647,0.0002,26.55455]
[1780215222914,30.51,73802.2,0.2,0.46688,0.0002,26.55761]
[1780215229184,30.52,73803.17,0.2,0.46708,0.0002,26.55905]
[1780215234889,30.52,73797.35,0.2,0.46595,0.00019,26.55061]
[1780215240931,30.53,73795.07,0.2,0.46551,0.00019,26.54728]
[1780215244268,30.53,73793.82,0.2,0.46527,0.00019,26.54544]
[1780215249994,30.53,73796.24,0.2,0.46575,0.00019,26.54909]
[1780215256036,30.54,73797.01,0.2,0.46591,0.00019,26.55027]
[1780215261071,30.54,73797.8,0.2,0.46607,0.00019,26.55146]
[1780215268120,30.55,73797.81,0.2,0.46608,0.00019,26.55151]
[1780215274162,30.55,73797.8,0.2,0.46608,0.00019,26.54842]
[1780215280204,30.56,73797.95,0.2,0.46611,0.00019,26.54867]
[1780215285241,30.56,73798.95,0.2,0.46631,0.00019,26.55016]
[1780215290273,30.56,73800.34,0.2,0.46659,0.00019,26.55221]
[1780215293397,30.56,73804.21,0.2,0.46734,0.00019,26.55778]
[1780215293468,30.56,73804.96,0.2,0.46749,0.00019,26.55885]
[1780215296010,30.56,73806.31,0.2,0.46775,0.00019,26.56077]
[1780215299551,30.57,73807.71,0.2,0.46803,0.00019,26.56277]
[1780215303520,30.57,73808.07,0.2,0.46811,0.00019,26.56332]
[1780215305581,30.58,73807.88,0.2,0.46808,0.00019,26.56307]
[1780215307495,30.58,73807.88,0.2,0.46808,0.00019,26.56309]
[1780215307519,30.58,73807.88,0.2,0.46808,0.00019,26.56309]
[1780215309698,30.58,73807.6,0.2,0.46803,0.00019,26.56271]
[1780215313850,30.59,73807.78,0.2,0.46807,0.00019,26.563]
[1780215314343,30.59,73807.78,0.2,0.46807,0.00019,26.56303]
[1780215314386,30.59,73807.78,0.2,0.46807,0.00019,26.56303]
[1780215314415,30.59,73807.78,0.2,0.46807,0.00019,26.56303]
[1780215314709,30.59,73807.78,0.2,0.46807,0.00019,26.56303]
[1780215314784,30.59,73807.78,0.2,0.46807,0.00019,26.56303]
[1780215320485,30.59,73813.5,0.2,0.46919,0.00019,26.57095]
[1780215325521,30.59,73812.94,0.2,0.46908,0.00019,26.5702]
[1780215330556,30.59,73813.07,0.2,0.46911,0.00019,26.57039]
[1780215339622,30.6,73813.07,0.2,0.46911,0.00019,26.5673]
[1780215344657,30.6,73813.28,0.2,0.46915,0.00019,26.5676]
[1780215351251,30.6,73813.07,0.2,0.46912,0.00019,26.56732]
[1780215354930,30.6,73815.17,0.2,0.46953,0.00019,26.57019]
[1780215354939,30.6,73815.17,0.2,0.46953,0.00019,26.57019]
[1780215356741,30.6,73807.42,0.2,0.46802,0.00019,26.55952]
[1780215357496,30.6,73807.42,0.2,0.46802,0.00019,26.55952]
[1780215361721,30.61,73808.89,0.2,0.46831,0.00019,26.56161]
[1780215366220,30.61,73810.99,0.2,0.46873,0.00019,26.56455]
[1780215371846,30.62,73812.38,0.2,0.46901,0.00019,26.5665]
[1780215376881,30.62,73812.36,0.2,0.46901,0.00019,26.56651]
[1780215382925,30.63,73812.43,0.2,0.46903,0.00019,26.56664]
[1780215386655,30.63,73812.52,0.2,0.46905,0.00019,26.56679]
[1780215387436,30.63,73812.51,0.2,0.46905,0.00019,26.56678]
[1780215391931,30.64,73812.54,0.2,0.46906,0.00019,26.56684]
[1780215392738,30.64,73813.66,0.2,0.46927,0.00019,26.56526]
[1780215392996,30.64,73820.11,0.2,0.47053,0.00019,26.57391]
[1780215394503,30.64,73821.53,0.2,0.4708,0.00019,26.57578]
[1780215399200,30.63,73826.18,0.2,0.47171,0.00019,26.5818]
[1780215405081,30.63,73830.06,0.2,0.47246,0.00019,26.58672]
[1780215407483,30.63,73830.65,0.2,0.47257,0.00019,26.58746]
[1780215413163,30.63,73830.67,0.2,0.47258,0.00019,26.58748]
[1780215416399,30.63,73835.91,0.2,0.47359,0.00019,26.59395]
[1780215416417,30.63,73835.91,0.2,0.47359,0.00019,26.59395]
[1780215416439,30.63,73835.91,0.2,0.47359,0.00019,26.59395]
[1780215417165,30.63,73842.31,0.2,0.47484,0.00019,26.60164]
[1780215422200,30.63,73843.57,0.2,0.47508,0.00019,26.60313]
[1780215427235,30.63,73846.77,0.2,0.47571,0.00019,26.60685]
[1780215432270,30.63,73850.17,0.2,0.47637,0.00019,26.61073]
[1780215438315,30.63,73850.19,0.2,0.47637,0.00019,26.61076]
[1780215443350,30.63,73852.24,0.2,0.47677,0.00019,26.61306]
[1780215448386,30.63,73845.15,0.2,0.4754,0.00019,26.60498]
[1780215453421,30.64,73842.76,0.2,0.47493,0.00019,26.59909]
[1780215458456,30.64,73843.35,0.2,0.47505,0.00019,26.59979]
[1780215463491,30.64,73844.45,0.2,0.47526,0.00019,26.60109]
[1780215472554,30.64,73842.69,0.2,0.47492,0.00019,26.59905]
[1780215478596,30.65,73842.86,0.2,0.47496,0.00019,26.59926]
[1780215483631,30.65,73841.27,0.2,0.47465,0.00019,26.59739]
[1780215488666,30.65,73841.31,0.2,0.47466,0.00019,26.59745]
[1780215495433,30.65,73841.48,0.2,0.4747,0.00019,26.59766]
[1780215501757,30.66,73842.09,0.2,0.47482,0.00019,26.59839]
[1780215507838,30.66,73842.02,0.2,0.47481,0.00019,26.59831]
[1780215510263,30.66,73841.82,0.2,0.47477,0.00019,26.59807]
[1780215511903,30.65,73841.78,0.2,0.47476,0.00019,26.59802]
[1780215511905,30.65,73841.78,0.2,0.47476,0.00019,26.59802]
[1780215512005,30.65,73841.78,0.2,0.47476,0.00019,26.59491]
[1780215517870,30.65,73841.96,0.2,0.47479,0.00019,26.59511]
[1780215527940,30.65,73842.17,0.2,0.47482,0.00019,26.59534]
[1780215531726,30.65,73842.31,0.2,0.47485,0.00019,26.5955]
[1780215533982,30.64,73850.1,0.2,0.47636,0.00019,26.60449]
[1780215537565,30.64,73850.19,0.2,0.47638,0.00019,26.60459]
[1780215543045,30.64,73842.68,0.2,0.47491,0.00019,26.59591]
[1780215548080,30.64,73842.94,0.2,0.47496,0.00019,26.5962]
[1780215552408,30.64,73843.08,0.2,0.47499,0.00019,26.59636]
[1780215558150,30.63,73847.2,0.2,0.47579,0.00019,26.60114]
[1780215563184,30.63,73847.38,0.2,0.47582,0.00019,26.60134]
[1780215568220,30.63,73847.4,0.2,0.47582,0.00019,26.60136]
[1780215576873,30.63,73847.46,0.2,0.47583,0.00019,26.59831]
[1780215580587,30.63,73846.91,0.2,0.47572,0.00019,26.59767]
[1780215581705,30.63,73845.32,0.2,0.47541,0.00019,26.59583]
[1780215581750,30.63,73845.32,0.2,0.47541,0.00019,26.59583]
[1780215582562,30.63,73845.32,0.2,0.47541,0.00019,26.59583]
[1780215582320,30.63,73838.26,0.2,0.47404,0.00019,26.58747]
[1780215582619,30.63,73838.26,0.2,0.47404,0.00019,26.58747]
[1780215582746,30.63,73838.26,0.2,0.47404,0.00019,26.58747]
[1780215583327,30.63,73831.49,0.2,0.47272,0.00019,26.57916]
[1780215585019,30.63,73830.82,0.2,0.47259,0.00019,26.57832]
[1780215589947,30.63,73836.91,0.2,0.47377,0.00019,26.58583]
[1780215590220,30.63,73836.91,0.2,0.47377,0.00019,26.58583]
[1780215594369,30.63,73840.06,0.2,0.47438,0.00019,26.58961]
[1780215594404,30.63,73840.1,0.2,0.47439,0.00019,26.58966]
[1780215598527,30.62,73840.05,0.2,0.47438,0.00019,26.58959]
[1780215598628,30.62,73840.1,0.2,0.47439,0.00019,26.58965]
[1780215600606,30.62,73840.1,0.2,0.47439,0.00019,26.58965]
[1780215606488,30.62,73840.22,0.2,0.47441,0.00019,26.58977]
[1780215611526,30.62,73834.98,0.2,0.47338,0.00019,26.58341]
[1780215616562,30.62,73835.94,0.2,0.47357,0.00019,26.58458]
[1780215617089,30.62,73835.94,0.2,0.47357,0.00019,26.58458]
[1780215617569,30.62,73836.29,0.2,0.47364,0.00019,26.58501]
[1780215619287,30.62,73836.29,0.2,0.47364,0.00019,26.58501]
[1780215622183,30.62,73840.62,0.2,0.47448,0.00019,26.59023]
[1780215623611,30.62,73847.21,0.2,0.47576,0.00019,26.59795]
[1780215626190,30.61,73847.57,0.2,0.47583,0.00019,26.59836]
[1780215631072,30.61,73848.66,0.2,0.47604,0.00019,26.5996]
[1780215633565,30.61,73851.39,0.2,0.47657,0.00019,26.59957]
[1780215633256,30.61,73857.14,0.2,0.47768,0.00019,26.60593]
[1780215634508,30.61,73857.14,0.2,0.47768,0.00019,26.60593]
[1780215638586,30.61,73857.55,0.2,0.47776,0.00019,26.60637]
[1780215639723,30.61,73863.7,0.2,0.47896,0.00019,26.61293]
[1780215642745,30.6,73869.74,0.2,0.48014,0.00019,26.61913]
[1780215646017,30.6,73872.08,0.2,0.48059,0.00019,26.62147]
[1780215646514,30.6,73872.08,0.2,0.48059,0.00019,26.62147]
[1780215648800,30.6,73874.1,0.2,0.48098,0.00019,26.62346]
[1780215649794,30.6,73866.15,0.2,0.47943,0.00019,26.61545]
[1780215656843,30.59,73866.31,0.2,0.47945,0.00019,26.61558]
[1780215661878,30.58,73866.66,0.2,0.47951,0.0002,26.61592]
[1780215666804,30.58,73864.27,0.2,0.47904,0.0002,26.61342]
[1780215672955,30.57,73864.63,0.2,0.4791,0.0002,26.61377]
[1780215677990,30.56,73864.72,0.2,0.47912,0.0002,26.61384]
[1780215678830,30.56,73864.72,0.2,0.47912,0.0002,26.61384]
[1780215681283,30.56,73865.1,0.2,0.47919,0.0002,26.61423]
[1780215686470,30.56,73867.35,0.2,0.47962,0.0002,26.61654]
[1780215692095,30.55,73867.4,0.2,0.47962,0.0002,26.61346]
[1780215698137,30.54,73865.48,0.2,0.47924,0.0002,26.61145]
[1780215703954,30.54,73865.51,0.2,0.47924,0.0002,26.61146]
[1780215705033,30.54,73865.51,0.2,0.47924,0.0002,26.61145]
[1780215706113,30.54,73865.51,0.2,0.47924,0.0002,26.61146]
[1780215712235,30.54,73865.16,0.2,0.47917,0.0002,26.6111]
[1780215715607,30.54,73865.63,0.2,0.47926,0.0002,26.61159]
[1780215721298,30.53,73863.54,0.2,0.47885,0.0002,26.60938]
[1780215733382,30.52,73863.47,0.2,0.47882,0.0002,26.60926]
[1780215738417,30.51,73863.23,0.2,0.47877,0.0002,26.60898]
[1780215742293,30.51,73863.23,0.2,0.47877,0.0002,26.60898]
[1780215744324,30.51,73863.3,0.2,0.47878,0.0002,26.60904]
[1780215744808,30.51,73863.3,0.2,0.47878,0.0002,26.60905]
[1780215744845,30.51,73863.3,0.2,0.47878,0.0002,26.60905]
[1780215745421,30.51,73863.3,0.2,0.47878,0.0002,26.60905]
[1780215747846,30.51,73863.23,0.2,0.47877,0.0002,26.60898]
[1780215747888,30.51,73863.23,0.2,0.47877,0.0002,26.60898]
[1780215749787,30.51,73863.27,0.2,0.47878,0.0002,26.60903]
[1780215757550,30.51,73863.21,0.2,0.47875,0.0002,26.60582]
[1780215762585,30.5,73860.75,0.2,0.47826,0.0002,26.60318]
[1780215767620,30.49,73863.66,0.2,0.47883,0.0002,26.60625]
[1780215772655,30.49,73864.83,0.2,0.47905,0.0002,26.60746]
[1780215777690,30.48,73864.44,0.2,0.47897,0.0002,26.60703]
[1780215785746,30.47,73864.67,0.2,0.479,0.0002,26.60724]
[1780215791788,30.47,73864.72,0.2,0.47901,0.0002,26.60726]
[1780215798747,30.46,73864.65,0.2,0.47899,0.0002,26.60718]
[1780215799787,30.46,73864.8,0.2,0.47901,0.0002,26.60732]
[1780215805904,30.46,73864.35,0.2,0.47893,0.0002,26.60686]
[1780215805937,30.46,73864.35,0.2,0.47893,0.0002,26.60686]
[1780215806731,30.46,73864.35,0.2,0.47893,0.0002,26.60686]
[1780215811928,30.46,73864.2,0.2,0.4789,0.0002,26.6036]
[1780215816963,30.46,73864.41,0.2,0.47893,0.0002,26.60381]
[1780215822301,30.46,73864.46,0.2,0.47894,0.0002,26.60385]
[1780215822329,30.46,73864.46,0.2,0.47894,0.0002,26.60385]
[1780215822343,30.46,73864.46,0.2,0.47894,0.0002,26.60385]
[1780215823462,30.46,73864.46,0.2,0.47894,0.0002,26.60385]
[1780215823524,30.46,73870.97,0.2,0.48022,0.0002,26.61056]
[1780215824013,30.46,73878.18,0.2,0.48163,0.0002,26.61767]
[1780215829048,30.47,73877.9,0.2,0.48158,0.0002,26.61742]
[1780215837105,30.48,73877.53,0.2,0.48152,0.0002,26.6171]
[1780215842140,30.49,73877.19,0.2,0.48146,0.0002,26.6168]
[1780215847175,30.49,73877.86,0.2,0.4816,0.0002,26.61746]
[1780215853217,30.5,73877.84,0.2,0.4816,0.0002,26.61747]
[1780215858252,30.51,73879.35,0.2,0.48191,0.0002,26.61893]
[1780215863287,30.51,73881.14,0.2,0.48226,0.0002,26.62064]
[1780215864294,30.51,73873.75,0.2,0.48082,0.0002,26.61351]
[1780215865077,30.51,73873.75,0.2,0.48082,0.0002,26.61351]
[1780215865301,30.52,73867.37,0.2,0.47957,0.0002,26.60708]
[1780215870495,30.52,73866.49,0.2,0.4794,0.0002,26.60619]
[1780215873369,30.53,73874.72,0.2,0.48102,0.0002,26.6114]
[1780215878406,30.53,73874.19,0.2,0.48092,0.0002,26.6109]
[1780215882131,30.54,73875.03,0.2,0.48109,0.0002,26.61173]
[1780215887469,30.54,73873.35,0.2,0.48076,0.0002,26.6101]
[1780215892504,30.55,73872.13,0.2,0.48053,0.0002,26.60891]
[1780215897539,30.56,73872.89,0.2,0.48069,0.0002,26.60968]
[1780215902574,30.56,73872.74,0.2,0.48066,0.0002,26.60955]
[1780215907609,30.57,73876.08,0.2,0.48132,0.0002,26.61285]
[1780215912644,30.57,73873.2,0.2,0.48076,0.0002,26.61005]
[1780215916142,30.58,73875.11,0.2,0.48114,0.0002,26.61193]
[1780215918494,30.58,73879.47,0.2,0.48199,0.0002,26.61614]
[1780215918513,30.58,73879.47,0.2,0.48199,0.0002,26.61614]
[1780215923782,30.58,73879.08,0.2,0.48192,0.0002,26.61578]
[1780215926742,30.59,73872.12,0.2,0.48057,0.0002,26.60902]
[1780215931777,30.59,73871.96,0.2,0.48054,0.0002,26.60577]
[1780215935605,30.59,73871.96,0.2,0.48054,0.0002,26.60577]
[1780215935805,30.6,73870.47,0.2,0.48025,0.0002,26.6043]
[1780215936612,30.6,73870.47,0.2,0.48025,0.0002,26.6043]
[1780215936652,30.6,73870.47,0.2,0.48025,0.0002,26.6043]
[1780215941847,30.6,73867.23,0.2,0.47962,0.0002,26.60101]
[1780215946882,30.6,73867.09,0.2,0.47959,0.0002,26.60087]
[1780215951917,30.6,73867.02,0.2,0.47958,0.0002,26.60079]
[1780215960980,30.6,73867.0,0.2,0.47957,0.0002,26.60077]
[1780215968029,30.6,73866.92,0.2,0.47956,0.0002,26.60068]
[1780215973064,30.6,73866.78,0.2,0.47953,0.0002,26.60054]
[1780215978099,30.59,73867.22,0.2,0.47962,0.0002,26.60099]
[1780215983133,30.59,73867.29,0.2,0.47963,0.0002,26.60106]
[1780215989176,30.59,73867.71,0.2,0.47971,0.0002,26.60149]
[1780215994211,30.59,73867.15,0.2,0.4796,0.0002,26.5978]
[1780215996315,30.59,73866.96,0.2,0.47956,0.0002,26.59761]
[1780215998336,30.59,73866.89,0.2,0.47955,0.0002,26.59754]
[1780216004262,30.6,73867.41,0.2,0.47965,0.0002,26.59808]
[1780216005898,30.6,73867.41,0.2,0.47965,0.0002,26.59808]
[1780216006263,30.6,73867.14,0.2,0.4796,0.0002,26.5978]
[1780216012338,30.6,73866.72,0.2,0.47952,0.0002,26.5974]
[1780216017372,30.61,73866.99,0.2,0.47958,0.00019,26.5977]
[1780216022408,30.62,73867.13,0.2,0.47962,0.00019,26.59786]
[1780216027443,30.62,73866.86,0.2,0.47957,0.00019,26.59761]
[1780216032570,30.63,73866.9,0.2,0.47958,0.00019,26.59766]
[1780216037901,30.63,73866.88,0.2,0.47959,0.00019,26.59766]
[1780216038786,30.63,73866.9,0.2,0.47959,0.00019,26.59769]
[1780216044562,30.64,73865.91,0.2,0.4794,0.00019,26.59669]
[1780216045568,30.64,73865.91,0.2,0.4794,0.00019,26.59669]
[1780216045597,30.64,73865.91,0.2,0.4794,0.00019,26.59669]
[1780216051612,30.64,73865.9,0.2,0.4794,0.00019,26.59356]
[1780216052881,30.64,73865.9,0.2,0.4794,0.00019,26.59356]
[1780216059569,30.64,73865.83,0.2,0.47938,0.00019,26.5935]
[1780216064702,30.64,73865.8,0.2,0.47938,0.00019,26.59346]
[1780216067646,30.64,73865.77,0.2,0.47937,0.00019,26.59342]
[1780216072758,30.64,73864.42,0.2,0.47911,0.00019,26.59203]
[1780216073453,30.64,73864.42,0.2,0.47911,0.00019,26.59203]
[1780216073467,30.64,73864.42,0.2,0.47911,0.00019,26.59203]
[1780216079807,30.64,73864.59,0.2,0.47914,0.00019,26.59221]
[1780216084843,30.64,73860.18,0.2,0.47828,0.00019,26.58756]
[1780216091892,30.64,73858.07,0.2,0.47787,0.00019,26.5853]
[1780216094729,30.64,73858.42,0.2,0.47794,0.00019,26.58568]
[1780216094845,30.64,73858.42,0.2,0.47794,0.00019,26.58568]
[1780216100955,30.65,73857.15,0.2,0.47771,0.00019,26.58434]
[1780216101511,30.65,73857.15,0.2,0.47771,0.00019,26.58434]
[1780216107007,30.65,73857.51,0.2,0.47778,0.00019,26.58475]
[1780216109211,30.66,73857.4,0.2,0.47776,0.00019,26.58463]
[1780216116060,30.66,73857.17,0.2,0.47772,0.00019,26.58131]
[1780216116250,30.66,73857.17,0.2,0.47772,0.00019,26.58131]
[1780216116282,30.66,73857.17,0.2,0.47772,0.00019,26.58131]
[1780216116728,30.66,73857.17,0.2,0.47772,0.00019,26.58131]
[1780216124116,30.66,73858.45,0.2,0.47796,0.00019,26.58267]
[1780216126535,30.66,73858.45,0.2,0.47796,0.00019,26.58267]
[1780216132172,30.65,73856.38,0.2,0.47755,0.00019,26.58039]
[1780216136764,30.65,73856.38,0.2,0.47755,0.00019,26.58039]
[1780216137113,30.65,73856.38,0.2,0.47755,0.00019,26.58039]
[1780216139188,30.65,73856.38,0.2,0.47755,0.00019,26.58038]
[1780216139288,30.65,73856.38,0.2,0.47755,0.00019,26.58037]
[1780216143208,30.65,73856.38,0.2,0.47755,0.00019,26.58037]
[1780216143273,30.65,73856.38,0.2,0.47755,0.00019,26.58037]
[1780216143288,30.65,73856.38,0.2,0.47755,0.00019,26.58037]
[1780216143575,30.65,73856.38,0.2,0.47755,0.00019,26.58037]
[1780216143677,30.65,73856.38,0.2,0.47755,0.00019,26.58037]
[1780216149293,30.65,73859.69,0.2,0.4782,0.00019,26.58398]
[1780216154329,30.66,73859.48,0.2,0.47816,0.00019,26.58378]
[1780216159859,30.66,73860.18,0.2,0.47831,0.00019,26.58454]
[1780216166057,30.67,73860.63,0.2,0.4784,0.00019,26.58504]
[1780216168427,30.67,73867.28,0.2,0.47969,0.00019,26.59198]
[1780216174469,30.67,73867.83,0.2,0.4798,0.00019,26.58944]
[1780216176040,30.67,73867.83,0.2,0.4798,0.00019,26.58944]
[1780216182525,30.67,73869.79,0.2,0.48018,0.00019,26.59141]
[1780216188481,30.66,73869.69,0.2,0.48015,0.00019,26.59129]
[1780216188512,30.66,73869.69,0.2,0.48015,0.00019,26.59129]
[1780216189574,30.66,73875.34,0.2,0.48125,0.00019,26.59687]
[1780216195112,30.66,73874.62,0.2,0.48111,0.00019,26.59617]
[1780216195193,30.66,73874.58,0.2,0.4811,0.00019,26.59613]
[1780216201116,30.67,73875.14,0.2,0.48122,0.00019,26.59669]
[1780216201190,30.67,73875.23,0.2,0.48123,0.00019,26.59678]
[1780216201590,30.67,73875.23,0.2,0.48123,0.00019,26.59678]
[1780216203024,30.67,73874.8,0.2,0.48115,0.00019,26.59636]
[1780216204773,30.67,73873.47,0.2,0.48089,0.00019,26.59506]
[1780216206693,30.66,73867.76,0.2,0.47978,0.00019,26.58934]
[1780216209336,30.66,73866.94,0.2,0.47962,0.00019,26.5885]
[1780216209364,30.66,73866.94,0.2,0.47962,0.00019,26.5885]
[1780216211395,30.66,73866.84,0.2,0.4796,0.00019,26.5884]
[1780216212310,30.66,73866.77,0.2,0.47958,0.00019,26.58832]
[1780216215512,30.66,73866.45,0.2,0.47952,0.00019,26.58799]
[1780216219093,30.66,73866.65,0.2,0.47956,0.00019,26.58819]
[1780216224823,30.65,73865.4,0.2,0.4793,0.00019,26.58686]
[1780216225929,30.65,73865.4,0.2,0.4793,0.00019,26.58686]
[1780216225949,30.65,73865.4,0.2,0.4793,0.00019,26.58686]
[1780216226376,30.65,73864.89,0.2,0.4792,0.00019,26.58632]
[1780216226903,30.65,73864.89,0.2,0.4792,0.00019,26.58632]
[1780216226956,30.65,73864.89,0.2,0.4792,0.00019,26.58632]
[1780216226999,30.64,73864.71,0.2,0.47916,0.00019,26.58613]
[1780216227844,30.64,73856.58,0.2,0.47758,0.00019,26.57747]
[1780216232879,30.64,73858.76,0.2,0.47799,0.00019,26.57669]
[1780216235900,30.63,73848.45,0.2,0.47598,0.00019,26.56523]
[1780216240935,30.63,73849.47,0.2,0.47617,0.00019,26.56637]
[1780216245970,30.62,73849.06,0.2,0.47609,0.00019,26.56589]
[1780216251011,30.62,73850.34,0.2,0.47633,0.00019,26.56732]
[1780216253475,30.62,73848.25,0.2,0.47592,0.00019,26.56494]
[1780216255883,30.62,73848.03,0.2,0.47588,0.00019,26.56468]
[1780216259222,30.62,73847.35,0.2,0.47575,0.00019,26.5639]
[1780216261176,30.62,73847.28,0.2,0.47573,0.00019,26.56382]
[1780216268224,30.62,73846.94,0.2,0.47566,0.00019,26.56341]
[1780216271171,30.61,73846.92,0.2,0.47566,0.00019,26.56338]
[1780216276187,30.61,73846.04,0.2,0.47549,0.00019,26.56236]
[1780216282124,30.61,73845.97,0.2,0.47547,0.00019,26.56228]
[1780216284628,30.61,73842.11,0.2,0.47472,0.00019,26.55775]
[1780216289049,30.61,73841.73,0.2,0.47464,0.00019,26.55729]
[1780216294911,30.61,73843.74,0.2,0.47503,0.0002,26.55654]
[1780216304383,30.61,73843.72,0.2,0.47502,0.0002,26.55651]
[1780216311416,30.61,73843.68,0.2,0.47501,0.0002,26.55646]
[1780216312223,30.61,73843.68,0.2,0.47501,0.0002,26.55646]
[1780216313168,30.6,73842.22,0.2,0.47473,0.0002,26.55473]
[1780216313401,30.6,73839.2,0.2,0.47414,0.0002,26.55112]
[1780216319658,30.6,73838.75,0.2,0.47405,0.0002,26.55058]
[1780216324169,30.6,73838.75,0.2,0.47405,0.0002,26.55057]
[1780216330565,30.6,73838.63,0.2,0.47402,0.0002,26.55041]
[1780216332665,30.6,73838.63,0.2,0.47402,0.0002,26.55041]
[1780216337971,30.6,73838.7,0.2,0.47403,0.0002,26.55049]
[1780216343656,30.6,73840.8,0.2,0.47444,0.0002,26.553]
[1780216348692,30.6,73838.62,0.2,0.47402,0.0002,26.55038]
[1780216353726,30.6,73836.69,0.2,0.47363,0.0002,26.54492]
[1780216356040,30.6,73837.15,0.2,0.47372,0.0002,26.54548]
[1780216356552,30.6,73836.55,0.2,0.47361,0.0002,26.54475]
[1780216357861,30.6,73836.55,0.2,0.47361,0.0002,26.54475]
[1780216362975,30.6,73835.91,0.2,0.47348,0.0002,26.54397]
[1780216363737,30.6,73835.2,0.2,0.47334,0.0002,26.5431]
[1780216364119,30.6,73835.2,0.2,0.47334,0.0002,26.5431]
[1780216368876,30.6,73835.61,0.2,0.47342,0.0002,26.5436]
[1780216371567,30.6,73834.73,0.2,0.47325,0.0002,26.54252]
[1780216371634,30.6,73834.73,0.2,0.47325,0.0002,26.54252]
[1780216371853,30.6,73828.95,0.2,0.47212,0.0002,26.53529]
[1780216373867,30.6,73822.8,0.2,0.47093,0.0002,26.52738]
[1780216379274,30.6,73821.38,0.2,0.47065,0.0002,26.52553]
[1780216379306,30.6,73821.38,0.2,0.47065,0.0002,26.52553]
[1780216379311,30.6,73821.38,0.2,0.47065,0.0002,26.52553]
[1780216379323,30.6,73820.85,0.2,0.47055,0.0002,26.52483]
[1780216383812,30.6,73821.07,0.2,0.47059,0.0002,26.5251]
[1780216388974,30.59,73819.67,0.2,0.47031,0.0002,26.52322]
[1780216392910,30.59,73818.83,0.2,0.47014,0.0002,26.52209]
[1780216395323,30.59,73818.11,0.2,0.47,0.0002,26.52112]
[1780216401152,30.59,73816.28,0.2,0.46964,0.0002,26.51863]
[1780216402773,30.58,73816.24,0.2,0.46963,0.0002,26.51857]
[1780216402779,30.58,73816.24,0.2,0.46963,0.0002,26.51857]
[1780216411128,30.58,73815.45,0.2,0.46946,0.0002,26.51434]
[1780216414847,30.58,73815.52,0.2,0.46947,0.0002,26.51443]
[1780216420191,30.58,73815.21,0.2,0.46942,0.0002,26.51402]
[1780216425226,30.58,73815.08,0.2,0.46939,0.0002,26.51386]
[1780216431994,30.58,73815.1,0.2,0.4694,0.0002,26.51388]
[1780216438318,30.58,73814.31,0.2,0.46924,0.0002,26.51281]
[1780216443353,30.58,73813.84,0.2,0.46915,0.0002,26.51216]
[1780216451444,30.58,73814.45,0.2,0.46927,0.0002,26.51299]
[1780216457450,30.58,73818.02,0.2,0.46997,0.0002,26.51783]
[1780216461596,30.58,73817.95,0.2,0.46996,0.0002,26.51774]
[1780216464625,30.57,73817.92,0.2,0.46994,0.0002,26.51764]
[1780216472556,30.5,73817.47,0.2,0.46974,0.0002,26.5134]
[1780216473465,30.5,73817.47,0.2,0.46974,0.0002,26.5134]
[1780216479261,30.49,73813.08,0.2,0.46888,0.0002,26.50738]
[1780216484640,30.49,73812.62,0.2,0.46878,0.0002,26.50672]
[1780216490283,30.49,73813.11,0.2,0.46888,0.0002,26.50739]
[1780216495624,30.48,73813.24,0.2,0.46889,0.0002,26.5075]
[1780216497539,30.48,73813.32,0.2,0.4689,0.0002,26.50761]
[1780216506794,30.47,73816.99,0.2,0.46961,0.0002,26.51257]
[1780216512836,30.47,73819.04,0.2,0.47001,0.0002,26.51531]
[1780216517871,30.46,73819.93,0.2,0.47018,0.0002,26.51648]
[1780216522906,30.46,73821.64,0.2,0.47051,0.0002,26.51873]
[1780216527941,30.46,73821.8,0.2,0.47054,0.0002,26.51892]
[1780216529494,30.46,73821.8,0.2,0.47054,0.0002,26.51892]
[1780216529530,30.46,73821.8,0.2,0.47054,0.0002,26.51892]
[1780216530512,30.46,73821.64,0.2,0.4705,0.0002,26.5187]
[1780216535328,30.46,73821.71,0.2,0.47051,0.0002,26.51567]
[1780216537900,30.45,73824.65,0.2,0.47108,0.0002,26.51952]
[1780216539273,30.45,73824.95,0.2,0.47114,0.0002,26.5199]
[1780216548081,30.44,73826.34,0.2,0.4714,0.0002,26.52166]
[1780216553292,30.44,73826.53,0.2,0.47144,0.0002,26.5219]
[1780216554483,30.44,73826.63,0.2,0.47145,0.0002,26.52201]
[1780216554552,30.44,73826.63,0.2,0.47145,0.0002,26.52201]
[1780216554917,30.44,73822.43,0.2,0.47063,0.0002,26.51651]
[1780216560165,30.43,73820.03,0.2,0.47015,0.0002,26.51329]
[1780216565201,30.43,73816.7,0.2,0.4695,0.0002,26.50878]
[1780216570478,30.43,73816.8,0.2,0.46951,0.0002,26.50891]
[1780216576742,30.43,73816.46,0.2,0.46944,0.0002,26.50843]
[1780216578819,30.42,73812.91,0.2,0.46874,0.0002,26.50354]
[1780216584336,30.42,73811.53,0.2,0.46847,0.0002,26.50161]
[1780216589004,30.42,73807.63,0.2,0.4677,0.0002,26.49612]
[1780216589638,30.42,73807.63,0.2,0.4677,0.0002,26.49612]
[1780216591386,30.42,73801.68,0.2,0.46653,0.0002,26.48444]
[1780216596421,30.42,73800.44,0.2,0.46629,0.0002,26.48264]
[1780216599390,30.42,73799.71,0.2,0.46615,0.0002,26.48157]
[1780216607617,30.42,73798.93,0.2,0.46599,0.0002,26.48042]
[1780216612397,30.42,73797.99,0.2,0.46581,0.0002,26.47904]
[1780216613514,30.42,73797.99,0.2,0.46581,0.0002,26.47904]
[1780216613810,30.42,73797.6,0.2,0.46574,0.0002,26.47847]
[1780216620338,30.42,73797.93,0.2,0.4658,0.0002,26.47895]
[1780216620357,30.42,73797.93,0.2,0.4658,0.0002,26.47895]
[1780216620590,30.42,73796.94,0.2,0.4656,0.0002,26.47748]
[1780216620932,30.42,73796.94,0.2,0.4656,0.0002,26.47748]
[1780216628646,30.41,73795.0,0.2,0.46521,0.0002,26.4745]
[1780216633681,30.41,73794.85,0.2,0.46517,0.0002,26.47422]
[1780216638715,30.4,73794.45,0.2,0.46508,0.0002,26.47357]
[1780216643751,30.4,73794.34,0.2,0.46505,0.0002,26.47335]
[1780216650645,30.39,73794.45,0.2,0.46507,0.0002,26.47349]
[1780216655326,30.38,73791.14,0.2,0.4644,0.0002,26.46527]
[1780216661877,30.37,73791.09,0.2,0.46438,0.0002,26.46511]
[1780216667212,30.37,73788.94,0.2,0.46395,0.0002,26.4618]
[1780216668697,30.37,73788.94,0.2,0.46395,0.0002,26.46176]
[1780216672581,30.37,73788.95,0.2,0.46395,0.0002,26.46176]
[1780216674823,30.36,73788.95,0.2,0.46394,0.0002,26.46173]
[1780216680012,30.36,73789.05,0.2,0.46395,0.0002,26.46181]
[1780216682536,30.35,73788.98,0.2,0.46393,0.0002,26.46169]
[1780216688059,30.35,73788.55,0.2,0.46384,0.0002,26.46096]
[1780216692251,30.34,73788.53,0.2,0.46383,0.0002,26.4609]
[1780216693427,30.34,73788.53,0.2,0.46383,0.0002,26.46089]
[1780216700143,30.34,73790.41,0.2,0.46418,0.0002,26.46371]
[1780216702847,30.34,73790.41,0.2,0.46418,0.0002,26.46371]
[1780216705408,30.33,73789.81,0.2,0.46406,0.0002,26.46275]
[1780216706834,30.33,73789.21,0.2,0.46394,0.0002,26.46181]
[1780216713234,30.32,73786.1,0.2,0.46331,0.0002,26.45379]
[1780216716965,30.32,73785.18,0.2,0.46313,0.0002,26.45233]
[1780216724311,30.31,73785.06,0.2,0.46309,0.0002,26.45207]
[1780216725601,30.31,73785.06,0.2,0.46309,0.0002,26.45207]
[1780216725604,30.31,73785.06,0.2,0.46309,0.0002,26.45207]
[1780216725702,30.31,73785.06,0.2,0.46309,0.0002,26.45206]
[1780216731814,30.31,73787.25,0.2,0.46352,0.0002,26.45547]
[1780216732367,30.31,73785.12,0.2,0.4631,0.0002,26.45212]
[1780216733876,30.31,73785.48,0.2,0.46317,0.0002,26.45268]
[1780216734381,30.31,73786.29,0.2,0.46333,0.0002,26.45394]
[1780216738009,30.31,73785.05,0.2,0.46308,0.0002,26.45199]
[1780216738013,30.31,73785.05,0.2,0.46308,0.0002,26.45199]
[1780216738111,30.31,73785.05,0.2,0.46308,0.0002,26.45198]
[1780216740087,30.31,73785.08,0.2,0.46308,0.0002,26.45202]
[1780216742164,30.3,73785.3,0.2,0.46312,0.0002,26.45235]
[1780216744235,30.3,73785.41,0.2,0.46314,0.0002,26.45251]
[1780216752524,30.3,73785.24,0.2,0.46311,0.0002,26.45222]
[1780216758549,30.29,73786.94,0.2,0.46343,0.0002,26.4548]
[1780216764165,30.29,73784.83,0.2,0.46301,0.0002,26.45147]
[1780216764330,30.29,73784.83,0.2,0.46301,0.0002,26.45147]
[1780216767251,30.28,73783.62,0.2,0.46276,0.0002,26.4495]
[1780216767335,30.28,73783.62,0.2,0.46276,0.0002,26.4495]
[1780216767407,30.28,73783.62,0.2,0.46276,0.0002,26.4495]
[1780216772650,30.27,73783.56,0.2,0.46273,0.0002,26.44617]
[1780216777685,30.26,73783.64,0.2,0.46273,0.0002,26.44622]
[1780216782720,30.26,73783.54,0.2,0.4627,0.0002,26.44598]
[1780216787755,30.25,73783.58,0.2,0.46269,0.0002,26.44597]
[1780216796821,30.25,73783.69,0.2,0.46271,0.0002,26.44611]
[1780216802860,30.23,73789.89,0.2,0.4639,0.0002,26.45566]
[1780216807895,30.22,73788.43,0.2,0.46361,0.0002,26.45333]
[1780216812930,30.21,73787.19,0.2,0.46335,0.0002,26.45133]
[1780216823000,30.2,73787.52,0.2,0.4634,0.0002,26.45172]
[1780216828037,30.19,73786.74,0.2,0.46323,0.0002,26.45044]
[1780216834080,30.19,73786.46,0.2,0.46316,0.0002,26.44679]
[1780216839115,30.18,73786.4,0.2,0.46314,0.0002,26.44664]
[1780216844150,30.17,73786.26,0.2,0.4631,0.0002,26.44634]
[1780216849188,30.17,73786.06,0.2,0.46305,0.0002,26.44596]
[1780216854223,30.16,73785.93,0.2,0.46301,0.0002,26.44569]
[1780216859258,30.15,73785.96,0.2,0.46301,0.0002,26.44567]
[1780216865300,30.15,73786.17,0.2,0.46304,0.0002,26.44593]
[1780216866741,30.15,73786.17,0.2,0.46304,0.0002,26.44593]
[1780216867055,30.14,73785.73,0.2,0.46295,0.0002,26.44522]
[1780216872349,30.14,73784.05,0.2,0.4626,0.0002,26.44247]
[1780216877384,30.13,73785.79,0.2,0.46293,0.0002,26.44517]
[1780216882735,30.12,73781.0,0.2,0.46198,0.0002,26.43745]
[1780216883405,30.12,73780.74,0.2,0.46192,0.0002,26.43702]
[1780216885063,30.12,73780.94,0.2,0.46196,0.0002,26.43731]
[1780216887685,30.12,73780.51,0.2,0.46187,0.0002,26.43658]
[1780216894503,30.11,73780.62,0.2,0.46187,0.0002,26.43352]
[1780216895962,30.11,73780.62,0.2,0.46187,0.0002,26.43352]
[1780216901555,30.1,73778.2,0.2,0.46138,0.0002,26.42955]
[1780216905441,30.1,73778.2,0.2,0.46138,0.0002,26.42955]
[1780216909893,30.1,73778.2,0.2,0.46138,0.0002,26.42953]
[1780216916569,30.1,73777.28,0.2,0.46119,0.0002,26.42799]
[1780216921699,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923120,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923148,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923149,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923193,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923317,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923432,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923576,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923726,30.1,73774.27,0.2,0.4606,0.0002,26.42304]
[1780216923747,30.1,73769.38,0.2,0.45963,0.0002,26.41485]
[1780216924724,30.1,73760.02,0.2,0.45778,0.0002,26.39869]
[1780216928820,30.1,73759.53,0.2,0.45768,0.0002,26.39781]
[1780216930909,30.1,73759.42,0.2,0.45765,0.0002,26.3976]
[1780216936808,30.09,73756.56,0.2,0.45708,0.0002,26.39249]
[1780216939379,30.09,73756.81,0.2,0.45713,0.0002,26.39293]
[1780216939396,30.09,73756.81,0.2,0.45713,0.0002,26.39293]
[1780216941263,30.09,73759.71,0.2,0.4577,0.0002,26.39803]
[1780216941292,30.09,73759.71,0.2,0.4577,0.0002,26.39803]
[1780216942106,30.09,73760.86,0.2,0.45793,0.0002,26.40004]
[1780216946353,30.09,73764.15,0.2,0.45857,0.0002,26.40574]
[1780216949778,30.09,73766.51,0.2,0.45904,0.0002,26.4098]
[1780216949791,30.09,73766.51,0.2,0.45904,0.0002,26.4098]
[1780216949833,30.09,73766.51,0.2,0.45904,0.0002,26.4098]
[1780216954934,30.09,73769.17,0.2,0.45957,0.0002,26.41123]
[1780216956769,30.09,73769.56,0.2,0.45964,0.0002,26.41189]
[1780216961983,30.09,73769.78,0.2,0.45968,0.0002,26.41221]
[1780216962061,30.09,73769.78,0.2,0.45968,0.0002,26.41221]
[1780216972055,30.08,73770.27,0.2,0.45976,0.0002,26.41293]
[1780216978347,30.07,73770.04,0.2,0.45971,0.0002,26.4125]
[1780216979830,30.07,73770.04,0.2,0.4597,0.0002,26.41247]
[1780216981229,30.07,73770.07,0.2,0.45971,0.0002,26.41252]
[1780216987160,30.07,73769.82,0.2,0.45966,0.0002,26.4121]
[1780216994211,30.07,73769.68,0.2,0.45964,0.0002,26.4119]
[1780217000257,30.08,73769.89,0.2,0.45968,0.0002,26.41228]
[1780217001596,30.08,73769.89,0.2,0.45968,0.0002,26.41228]
[1780217011334,30.07,73769.51,0.2,0.45959,0.0002,26.40841]
[1780217019390,30.06,73768.1,0.2,0.4593,0.0002,26.40593]
[1780217024425,30.06,73768.41,0.2,0.45935,0.0002,26.40641]
[1780217029460,30.05,73768.62,0.2,0.45939,0.0002,26.40672]
[1780217035502,30.05,73768.55,0.2,0.45936,0.0002,26.40655]
[1780217036360,30.05,73768.55,0.2,0.45936,0.0002,26.40655]
[1780217037766,30.05,73768.55,0.2,0.45936,0.0002,26.40654]
[1780217043557,30.04,73768.45,0.2,0.45933,0.0002,26.40631]
[1780217050608,30.04,73768.39,0.2,0.45931,0.0002,26.40614]
[1780217060677,30.03,73768.17,0.2,0.45926,0.0002,26.40567]
[1780217068733,30.02,73768.01,0.2,0.45921,0.0002,26.40533]
[1780217075782,30.02,73768.23,0.2,0.45924,0.0002,26.40251]
[1780217079651,30.02,73768.23,0.2,0.45924,0.0002,26.40251]
[1780217080571,30.01,73768.78,0.2,0.45934,0.0002,26.40341]
[1780217080817,30.01,73770.92,0.2,0.45977,0.0002,26.40704]
[1780217082562,30.01,73771.32,0.2,0.45985,0.0002,26.40773]
[1780217082639,30.01,73771.32,0.2,0.45985,0.0002,26.40773]
[1780217090887,30.01,73771.28,0.2,0.45983,0.0002,26.40758]
[1780217094714,30.0,73771.24,0.2,0.45982,0.0002,26.40748]
[1780217094763,30.0,73771.24,0.2,0.45982,0.0002,26.40748]
[1780217094915,30.0,73771.24,0.2,0.45982,0.0002,26.40748]
[1780217094988,30.0,73776.46,0.2,0.46085,0.0002,26.41622]
[1780217095731,30.0,73776.46,0.2,0.46085,0.0002,26.41622]
[1780217095880,30.0,73776.46,0.2,0.46085,0.0002,26.41622]
[1780217095922,30.0,73786.11,0.2,0.46277,0.0002,26.43192]
[1780217097193,30.0,73786.11,0.2,0.46277,0.0002,26.43192]
[1780217105890,30.0,73785.5,0.2,0.46265,0.0002,26.43094]
[1780217105891,30.0,73785.5,0.2,0.46265,0.0002,26.43094]
[1780217106618,30.0,73785.5,0.2,0.46265,0.0002,26.43094]
[1780217108400,30.0,73785.53,0.2,0.46266,0.0002,26.43099]
[1780217109015,30.0,73779.57,0.2,0.46147,0.0002,26.42133]
[1780217114050,29.99,73779.96,0.2,0.46154,0.0002,26.4219]
[1780217116583,29.99,73780.09,0.2,0.46156,0.0002,26.42208]
[1780217116592,29.99,73780.09,0.2,0.46156,0.0002,26.42208]
[1780217117031,29.99,73780.09,0.2,0.46156,0.0002,26.42208]
[1780217117071,29.99,73779.8,0.2,0.4615,0.0002,26.4216]
[1780217123114,29.99,73772.83,0.2,0.46011,0.0002,26.40998]
[1780217125641,29.99,73773.18,0.2,0.46017,0.0002,26.41056]
[1780217131169,29.98,73773.33,0.2,0.46019,0.0002,26.40767]
[1780217136205,29.98,73771.23,0.2,0.45977,0.0002,26.4041]
[1780217140495,29.98,73771.21,0.2,0.45977,0.0002,26.40405]
[1780217140526,29.98,73771.21,0.2,0.45977,0.0002,26.40405]
[1780217147282,29.98,73771.44,0.2,0.45981,0.0002,26.4044]
[1780217157352,29.97,73771.35,0.2,0.45978,0.0002,26.4042]
[1780217162213,29.97,73771.15,0.2,0.45974,0.0002,26.40385]
[1780217162237,29.97,73771.1,0.2,0.45973,0.0002,26.40375]
[1780217162645,29.97,73771.1,0.2,0.45973,0.0002,26.40375]
[1780217162731,29.97,73770.05,0.2,0.45952,0.0002,26.40196]
[1780217163360,29.97,73770.05,0.2,0.45952,0.0002,26.40196]
[1780217163462,29.97,73769.85,0.2,0.45948,0.0002,26.40161]
[1780217169607,29.97,73767.83,0.2,0.45907,0.0002,26.39813]
[1780217169643,29.97,73767.83,0.2,0.45907,0.0002,26.39812]
[1780217170362,29.97,73767.83,0.2,0.45907,0.0002,26.39812]
[1780217175483,29.96,73759.28,0.2,0.45736,0.0002,26.38315]
[1780217182532,29.96,73757.06,0.2,0.45692,0.0002,26.37917]
[1780217184936,29.96,73754.39,0.2,0.45639,0.0002,26.37436]
[1780217190588,29.96,73753.64,0.2,0.45624,0.0002,26.373]
[1780217195624,29.96,73754.81,0.2,0.45646,0.0002,26.37198]
[1780217200659,29.96,73752.98,0.2,0.4561,0.0002,26.36867]
[1780217207708,29.96,73749.63,0.2,0.45543,0.0002,26.36255]
[1780217212743,29.96,73746.82,0.2,0.45488,0.0002,26.35737]
[1780217218785,29.96,73747.9,0.2,0.45509,0.0002,26.3594]
[1780217221279,29.96,73748.28,0.2,0.45517,0.0002,26.3601]
[1780217225834,29.96,73754.62,0.2,0.45643,0.0002,26.37169]
[1780217232887,29.96,73754.46,0.2,0.4564,0.0002,26.37139]
[1780217237922,29.96,73757.02,0.2,0.45691,0.0002,26.37599]
[1780217238449,29.96,73757.02,0.2,0.45691,0.0002,26.37599]
[1780217243486,29.96,73761.63,0.2,0.45782,0.0002,26.38416]
[1780217243928,29.96,73761.63,0.2,0.45782,0.0002,26.38416]
[1780217249001,29.96,73764.05,0.2,0.4583,0.0002,26.38837]
[1780217255043,29.96,73764.49,0.2,0.45838,0.0002,26.38598]
[1780217261086,29.96,73764.62,0.2,0.4584,0.0002,26.38617]
[1780217265283,29.95,73764.62,0.2,0.4584,0.0002,26.38615]
[1780217265289,29.95,73764.62,0.2,0.4584,0.0002,26.38615]
[1780217270501,29.95,73764.38,0.2,0.45835,0.0002,26.38573]
[1780217271391,29.95,73772.12,0.2,0.45989,0.0002,26.39903]
[1780217272089,29.95,73772.12,0.2,0.45989,0.0002,26.39903]
[1780217273608,29.95,73774.22,0.2,0.46031,0.0002,26.40258]
[1780217279212,29.96,73773.82,0.2,0.46024,0.0002,26.40195]
[1780217282182,29.96,73771.31,0.2,0.45974,0.0002,26.39773]
[1780217288275,29.96,73769.44,0.2,0.45937,0.0002,26.39458]
[1780217291112,29.96,73769.46,0.2,0.45938,0.0002,26.39463]
[1780217291127,29.96,73769.46,0.2,0.45938,0.0002,26.39463]
[1780217291130,29.96,73769.46,0.2,0.45938,0.0002,26.39463]
[1780217291373,29.96,73769.46,0.2,0.45938,0.0002,26.39463]
[1780217291404,29.96,73769.46,0.2,0.45938,0.0002,26.39463]
[1780217292303,29.96,73765.79,0.2,0.45865,0.0002,26.38831]
[1780217295445,29.96,73764.38,0.2,0.45836,0.0002,26.38584]
[1780217301366,29.96,73758.2,0.2,0.45713,0.0002,26.37491]
[1780217306400,29.96,73757.71,0.2,0.45703,0.0002,26.37402]
[1780217311436,29.96,73756.78,0.2,0.45683,0.0002,26.3692]
[1780217312722,29.96,73756.78,0.2,0.45683,0.0002,26.3692]
[1780217318485,29.96,73754.29,0.2,0.45634,0.0002,26.3647]
[1780217321842,29.96,73754.14,0.2,0.45631,0.0002,26.36443]
[1780217322086,29.96,73754.14,0.2,0.45631,0.0002,26.36443]
[1780217328555,29.95,73756.52,0.2,0.45678,0.0002,26.3687]
[1780217331864,29.95,73755.16,0.2,0.45651,0.0002,26.36625]
[1780217340092,29.95,73752.66,0.2,0.45601,0.0002,26.36172]
[1780217346681,29.95,73752.66,0.2,0.45601,0.0002,26.36172]
[1780217352724,29.95,73753.81,0.2,0.45624,0.0002,26.36381]
[1780217357759,29.95,73753.73,0.2,0.45622,0.0002,26.36366]
[1780217366822,29.95,73753.8,0.2,0.45624,0.0002,26.36379]
[1780217372864,29.95,73753.84,0.2,0.45624,0.0002,26.36073]
[1780217378328,29.95,73754.27,0.2,0.45632,0.0002,26.36151]
[1780217384948,29.95,73760.38,0.2,0.45754,0.0002,26.37243]
[1780217387333,29.95,73760.93,0.2,0.45765,0.0002,26.3734]
[1780217388464,29.95,73760.84,0.2,0.45763,0.0002,26.37324]
[1780217395018,29.95,73760.6,0.2,0.45758,0.0002,26.37279]
[1780217399627,29.95,73759.68,0.2,0.45739,0.0002,26.37115]
[1780217405091,29.95,73756.01,0.2,0.45666,0.0002,26.36458]
[1780217410126,29.95,73754.05,0.2,0.45627,0.0002,26.36104]
[1780217416168,29.95,73752.86,0.2,0.45603,0.0002,26.35888]
[1780217421203,29.95,73751.58,0.2,0.45578,0.0002,26.35655]
[1780217426238,29.95,73749.81,0.2,0.45543,0.0002,26.35332]
[1780217431273,29.95,73749.26,0.2,0.45531,0.0002,26.34919]
[1780217436308,29.95,73749.29,0.2,0.45532,0.0002,26.34927]
[1780217441560,29.95,73749.21,0.2,0.45531,0.0002,26.34914]
[1780217448393,29.96,73748.13,0.2,0.4551,0.0002,26.34717]
[1780217454435,29.96,73748.21,0.2,0.45512,0.0002,26.34735]
[1780217459471,29.96,73748.2,0.2,0.45512,0.0002,26.34735]
[1780217466520,29.96,73748.01,0.2,0.45508,0.0002,26.34703]
[1780217471555,29.96,73749.43,0.2,0.45537,0.0002,26.34967]
[1780217476592,29.96,73754.78,0.2,0.45644,0.0002,26.35943]
[1780217485591,29.96,73754.99,0.2,0.45648,0.0002,26.35981]
[1780217493714,29.96,73755.36,0.2,0.45655,0.0002,26.35734]
[1780217499756,29.96,73755.07,0.2,0.45649,0.0002,26.35681]
[1780217504791,29.96,73760.46,0.2,0.45756,0.0002,26.36643]
[1780217510396,29.96,73760.48,0.2,0.45756,0.0002,26.36646]
[1780217510718,29.96,73760.51,0.2,0.45757,0.0002,26.3665]
[1780217510825,29.96,73760.51,0.2,0.45757,0.0002,26.3665]
[1780217510876,29.96,73760.51,0.2,0.45757,0.0002,26.3665]
[1780217511039,29.96,73768.69,0.2,0.4592,0.0002,26.38074]
[1780217514581,29.96,73771.71,0.2,0.4598,0.0002,26.38591]
[1780217515389,29.96,73771.59,0.2,0.45978,0.0002,26.38571]
[1780217517613,29.96,73772.27,0.2,0.45991,0.0002,26.38687]
[1780217517761,29.96,73772.37,0.2,0.45993,0.0002,26.38703]
[1780217522457,29.96,73772.37,0.2,0.45993,0.0002,26.38702]
[1780217526621,29.96,73769.84,0.2,0.45943,0.0002,26.38274]
[1780217527383,29.96,73769.84,0.2,0.45943,0.0002,26.38274]
[1780217532988,29.96,73770.36,0.2,0.45952,0.0002,26.38357]
[1780217538027,29.95,73770.33,0.2,0.45951,0.0002,26.38348]
[1780217544854,29.95,73771.13,0.2,0.45967,0.0002,26.38482]
[1780217550111,29.95,73771.15,0.2,0.45967,0.0002,26.38487]
[1780217555146,29.96,73770.49,0.2,0.45954,0.0002,26.38065]
[1780217560183,29.96,73773.53,0.2,0.46015,0.0002,26.38583]
[1780217566225,29.97,73771.42,0.2,0.45974,0.0002,26.38232]
[1780217571544,29.97,73771.68,0.2,0.4598,0.0002,26.38278]
[1780217577301,29.97,73771.53,0.2,0.45978,0.0002,26.38259]
[1780217582337,29.98,73766.49,0.2,0.45878,0.0002,26.374]
[1780217588380,29.98,73766.66,0.2,0.45882,0.0002,26.37434]
[1780217592702,29.98,73765.32,0.2,0.45855,0.0002,26.37205]
[1780217601474,29.98,73765.07,0.2,0.4585,0.0002,26.37157]
[1780217606509,29.98,73763.89,0.2,0.45826,0.0002,26.36949]
[1780217612551,29.97,73764.04,0.2,0.45828,0.0002,26.36659]
[1780217617586,29.97,73764.07,0.2,0.45828,0.0002,26.36661]
[1780217621894,29.97,73766.82,0.2,0.45883,0.0002,26.37136]
[1780217622491,29.97,73766.82,0.2,0.45883,0.0002,26.37136]
[1780217622629,29.97,73773.98,0.2,0.46025,0.0002,26.38355]
[1780217623436,29.97,73773.98,0.2,0.46025,0.0002,26.38355]
[1780217625469,29.97,73778.3,0.2,0.46111,0.0002,26.39076]
[1780217625497,29.97,73778.3,0.2,0.46111,0.0002,26.39076]
[1780217625648,29.97,73778.42,0.2,0.46114,0.0002,26.39096]
[1780217630683,29.97,73778.46,0.2,0.46114,0.0002,26.39097]
[1780217637510,29.97,73778.46,0.2,0.46114,0.0002,26.39097]
[1780217643774,29.95,73779.01,0.2,0.46123,0.0002,26.39176]
[1780217645295,29.95,73779.01,0.2,0.46123,0.0002,26.39176]
[1780217650823,29.95,73778.16,0.2,0.46105,0.0002,26.39029]
[1780217655908,29.94,73777.84,0.2,0.46098,0.0002,26.38973]
[1780217661900,29.94,73778.44,0.2,0.46109,0.0002,26.39065]
[1780217665327,29.94,73778.55,0.2,0.46111,0.0002,26.39081]
[1780217665429,29.93,73779.69,0.2,0.46133,0.0002,26.39267]
[1780217667942,29.94,73786.02,0.2,0.4626,0.0002,26.40297]
[1780217673984,29.94,73789.56,0.2,0.4633,0.0002,26.40549]
[1780217675039,29.94,73789.56,0.2,0.4633,0.0002,26.40549]
[1780217678040,29.94,73793.25,0.2,0.46404,0.0002,26.41128]
[1780217685061,29.94,73795.88,0.2,0.46456,0.0002,26.41535]
[1780217685808,29.94,73795.88,0.2,0.46456,0.0002,26.41535]
[1780217687275,29.94,73797.99,0.2,0.46499,0.0002,26.41858]
[1780217687563,29.94,73797.99,0.2,0.46499,0.0002,26.41858]
[1780217693117,29.94,73798.82,0.2,0.46515,0.0002,26.41983]
[1780217694395,29.94,73798.82,0.2,0.46515,0.0002,26.41983]
[1780217695616,29.94,73800.7,0.2,0.46552,0.0002,26.42267]
[1780217697522,29.94,73801.65,0.2,0.46571,0.0002,26.4241]
[1780217703187,29.93,73802.45,0.2,0.46587,0.0002,26.42528]
[1780217709229,29.93,73802.29,0.2,0.46584,0.0002,26.42503]
[1780217710568,29.93,73802.29,0.2,0.46584,0.0002,26.42503]
[1780217710652,29.93,73802.29,0.2,0.46584,0.0002,26.42503]
[1780217710993,29.93,73802.29,0.2,0.46584,0.0002,26.42503]
[1780217713694,29.93,73804.64,0.2,0.46631,0.0002,26.42852]
[1780217717529,29.93,73807.33,0.2,0.46684,0.0002,26.43247]
[1780217717536,29.93,73807.33,0.2,0.46684,0.0002,26.43247]
[1780217717630,29.93,73807.86,0.2,0.46695,0.0002,26.43324]
[1780217723327,29.93,73809.86,0.2,0.46735,0.0002,26.43615]
[1780217725402,29.93,73809.86,0.2,0.46735,0.0002,26.43615]
[1780217725504,29.93,73809.86,0.2,0.46735,0.0002,26.43615]
[1780217727090,29.93,73815.82,0.2,0.46854,0.0002,26.44465]
[1780217736419,29.93,73820.84,0.2,0.46953,0.0002,26.44847]
[1780217742461,29.92,73820.35,0.2,0.46943,0.0002,26.44778]
[1780217747496,29.92,73821.23,0.2,0.4696,0.0002,26.44897]
[1780217751495,29.92,73819.67,0.2,0.46929,0.0002,26.44682]
[1780217752518,29.92,73819.67,0.2,0.46928,0.0002,26.44681]
[1780217758575,29.91,73820.73,0.2,0.46949,0.0002,26.44825]
[1780217761229,29.91,73820.81,0.2,0.46951,0.0002,26.44835]
[1780217761387,29.91,73820.81,0.2,0.46951,0.0002,26.44835]
[1780217761665,29.91,73827.93,0.2,0.47093,0.0002,26.45798]
[1780217763613,29.91,73835.75,0.2,0.4725,0.0002,26.46817]
[1780217768648,29.92,73839.03,0.2,0.47316,0.0002,26.47234]
[1780217771927,29.92,73839.04,0.2,0.47316,0.0002,26.47236]
[1780217772331,29.92,73839.04,0.2,0.47316,0.0002,26.47236]
[1780217772419,29.92,73839.04,0.2,0.47316,0.0002,26.47236]
[1780217772676,29.92,73849.72,0.2,0.4753,0.0002,26.48537]
[1780217774377,29.92,73850.31,0.2,0.47541,0.0002,26.48607]
[1780217774378,29.92,73850.31,0.2,0.47541,0.0002,26.48607]
[1780217774690,29.92,73849.85,0.2,0.47532,0.0002,26.48554]
[1780217779724,29.92,73850.53,0.2,0.47546,0.0002,26.48632]
[1780217781519,29.92,73852.91,0.2,0.47593,0.0002,26.48911]
[1780217781739,29.92,73854.79,0.2,0.47631,0.0002,26.49128]
[1780217782872,29.92,73854.79,0.2,0.47631,0.0002,26.49128]
[1780217783753,29.92,73851.82,0.2,0.47571,0.0002,26.48783]
[1780217784641,29.92,73851.82,0.2,0.47571,0.0002,26.48783]
[1780217789847,29.91,73855.43,0.2,0.47643,0.0002,26.492]
[1780217789906,29.91,73855.19,0.2,0.47638,0.0002,26.49172]
[1780217790353,29.91,73855.19,0.2,0.47638,0.0002,26.49172]
[1780217790802,29.91,73856.2,0.2,0.47659,0.0002,26.49288]
[1780217791060,29.91,73856.2,0.2,0.47659,0.0002,26.49288]
[1780217791809,29.91,73855.81,0.2,0.4765,0.0002,26.48931]
[1780217793626,29.91,73856.08,0.2,0.47656,0.0002,26.48962]
[1780217794570,29.91,73856.74,0.2,0.47669,0.0002,26.49037]
[1780217799866,29.93,73863.51,0.2,0.47806,0.0002,26.49798]
[1780217804901,29.94,73866.86,0.2,0.47875,0.0002,26.50164]
[1780217804932,29.94,73866.86,0.2,0.47875,0.0002,26.50164]
[1780217808962,29.95,73867.25,0.2,0.47883,0.0002,26.50208]
[1780217808978,29.95,73867.25,0.2,0.47883,0.0002,26.50208]
[1780217808992,29.95,73867.25,0.2,0.47883,0.0002,26.50208]
[1780217809663,29.95,73867.25,0.2,0.47883,0.0002,26.50208]
[1780217814971,29.95,73867.78,0.2,0.47894,0.0002,26.50266]
[1780217819972,29.95,73868.12,0.2,0.47901,0.0002,26.50302]
[1780217826048,29.95,73868.96,0.2,0.47918,0.0002,26.50391]
[1780217831084,29.95,73869.28,0.2,0.47924,0.0002,26.50425]
[1780217836119,29.95,73869.33,0.2,0.47925,0.0002,26.50431]
[1780217843168,29.96,73866.33,0.2,0.47866,0.0002,26.50113]
[1780217848202,29.96,73867.58,0.2,0.47891,0.0002,26.50246]
[1780217854245,29.96,73867.68,0.2,0.47892,0.0002,26.49945]
[1780217855845,29.96,73867.68,0.2,0.47892,0.0002,26.49945]
[1780217856296,29.96,73867.04,0.2,0.47879,0.0002,26.49877]
[1780217857887,29.96,73872.55,0.2,0.4799,0.0002,26.50454]
[1780217860972,29.95,73874.2,0.2,0.48022,0.0002,26.50621]
[1780217867439,29.95,73869.47,0.2,0.47927,0.0002,26.50131]
[1780217873786,29.95,73869.32,0.2,0.47924,0.0002,26.50115]
[1780217879420,29.95,73869.5,0.2,0.47928,0.0002,26.50134]
[1780217883120,29.95,73868.97,0.2,0.47917,0.0002,26.50078]
[1780217886075,29.95,73869.5,0.2,0.47928,0.0002,26.50134]
[1780217886132,29.95,73869.5,0.2,0.47928,0.0002,26.50134]
[1780217886366,29.95,73869.5,0.2,0.47928,0.0002,26.50134]
[1780217888483,29.95,73858.47,0.2,0.47707,0.0002,26.48936]
[1780217893518,29.95,73857.93,0.2,0.47697,0.0002,26.48876]
[1780217894735,29.95,73857.93,0.2,0.47697,0.0002,26.48876]
[1780217894772,29.95,73857.93,0.2,0.47697,0.0002,26.48876]
[1780217894794,29.95,73857.93,0.2,0.47697,0.0002,26.48876]
[1780217904595,29.96,73857.42,0.2,0.47687,0.0002,26.48821]
[1780217910637,29.96,73857.74,0.2,0.47694,0.0002,26.48859]
[1780217915673,29.96,73857.43,0.2,0.47688,0.0002,26.48513]
[1780217916301,29.96,73857.43,0.2,0.47688,0.0002,26.48513]
[1780217921715,29.97,73857.14,0.2,0.47682,0.0002,26.48481]
[1780217923822,29.97,73856.71,0.2,0.47674,0.0002,26.48433]
[1780217923853,29.97,73856.71,0.2,0.47674,0.0002,26.48433]
[1780217923923,29.97,73856.71,0.2,0.47674,0.0002,26.48433]
[1780217925376,29.97,73856.54,0.2,0.4767,0.0002,26.48413]
[1780217930778,29.96,73854.39,0.2,0.47627,0.0002,26.48166]
[1780217938857,29.96,73854.3,0.2,0.47624,0.0002,26.48153]
[1780217943893,29.95,73854.74,0.2,0.47633,0.0002,26.48202]
[1780217948928,29.95,73854.67,0.2,0.47631,0.0002,26.48192]
[1780217951558,29.95,73854.67,0.2,0.47631,0.0002,26.48192]
[1780217951577,29.95,73854.67,0.2,0.47631,0.0002,26.48192]
[1780217955159,29.95,73851.7,0.2,0.47571,0.0002,26.47847]
[1780217961014,29.94,73849.92,0.2,0.47535,0.0002,26.47636]
[1780217966532,29.94,73849.85,0.2,0.47534,0.0002,26.47627]
[1780217972092,29.94,73846.35,0.2,0.47463,0.0002,26.46895]
[1780217977128,29.94,73845.35,0.2,0.47443,0.0002,26.46773]
[1780217980695,29.94,73845.44,0.2,0.47444,0.0002,26.46784]
[1780217980936,29.94,73845.44,0.2,0.47444,0.0002,26.46784]
[1780217986191,29.93,73842.65,0.2,0.47388,0.0002,26.46442]
[1780217991225,29.93,73841.17,0.2,0.47359,0.0002,26.46259]
[1780217996325,29.93,73841.16,0.2,0.47358,0.0002,26.46258]
[1780218001030,29.93,73842.92,0.2,0.47393,0.0002,26.46475]
[1780218003311,29.93,73835.44,0.2,0.47244,0.0002,26.45537]
[1780218006332,29.93,73829.13,0.2,0.47118,0.0002,26.44718]
[1780218011870,29.93,73829.13,0.2,0.47118,0.0002,26.44719]
[1780218018416,29.94,73835.0,0.2,0.47236,0.0002,26.45484]
[1780218023454,29.94,73838.3,0.2,0.47302,0.0002,26.45903]
[1780218033524,29.94,73838.3,0.2,0.47301,0.0002,26.4559]
[1780218040574,29.94,73839.71,0.2,0.47329,0.0002,26.45767]
[1780218050729,29.93,73839.68,0.2,0.47329,0.0002,26.45763]
[1780218059708,29.93,73839.76,0.2,0.4733,0.0002,26.45772]
[1780218065750,29.93,73839.82,0.2,0.47331,0.0002,26.45779]
[1780218075820,29.93,73839.82,0.2,0.47331,0.0002,26.45779]
[1780218084883,29.93,73839.22,0.2,0.47319,0.0002,26.45703]
[1780218091932,29.93,73839.76,0.2,0.47329,0.0002,26.45458]
[1780218097974,29.93,73839.96,0.2,0.47333,0.0002,26.45483]
[1780218103009,29.93,73839.96,0.2,0.47333,0.0002,26.45483]
[1780218104105,29.93,73839.96,0.2,0.47333,0.0002,26.45483]
[1780218111067,29.93,73835.21,0.2,0.47238,0.0002,26.44882]
[1780218113071,29.93,73832.02,0.2,0.47174,0.0002,26.44471]
[1780218113080,29.93,73832.02,0.2,0.47174,0.0002,26.44471]
[1780218113082,29.93,73829.9,0.2,0.47132,0.0002,26.44194]
[1780218119123,29.93,73823.86,0.2,0.4701,0.0002,26.43384]
[1780218125165,29.92,73822.61,0.2,0.46985,0.0002,26.43211]
[1780218130200,29.92,73821.77,0.2,0.46968,0.0002,26.43097]
[1780218136241,29.92,73821.76,0.2,0.46968,0.0002,26.43097]
[1780218141278,29.93,73822.75,0.2,0.46988,0.0002,26.43233]
[1780218144029,29.93,73822.52,0.2,0.46984,0.0002,26.43202]
[1780218147174,29.93,73822.73,0.2,0.46988,0.0002,26.4323]
[1780218148326,29.93,73809.17,0.2,0.46717,0.0002,26.41322]
[1780218149564,29.93,73809.17,0.2,0.46717,0.0002,26.41322]
[1780218155375,29.92,73806.16,0.2,0.46656,0.0002,26.40567]
[1780218161422,29.92,73806.65,0.2,0.46665,0.0002,26.40638]
[1780218167439,29.92,73806.71,0.2,0.46666,0.0002,26.40645]
[1780218173223,29.92,73808.17,0.2,0.46695,0.0002,26.40858]
[1780218173883,29.92,73808.17,0.2,0.46695,0.0002,26.40857]
[1780218176750,29.92,73811.64,0.2,0.46764,0.0002,26.41359]
[1780218182413,29.92,73808.13,0.2,0.46694,0.0002,26.4085]
[1780218185019,29.92,73808.15,0.2,0.46694,0.0002,26.40852]
[1780218185111,29.92,73808.15,0.2,0.46694,0.0002,26.40852]
[1780218190264,29.91,73808.64,0.2,0.46704,0.0002,26.40923]
[1780218191821,29.91,73809.05,0.2,0.46712,0.0002,26.40982]
[1780218192635,29.91,73799.85,0.2,0.46528,0.0002,26.39616]
[1780218197670,29.91,73798.45,0.2,0.465,0.0002,26.39403]
[1780218203712,29.92,73799.16,0.2,0.46514,0.0002,26.39512]
[1780218205316,29.92,73799.16,0.2,0.46514,0.0002,26.39512]
[1780218206875,29.92,73793.1,0.2,0.46393,0.0002,26.38579]
[1780218208277,29.92,73792.89,0.2,0.46389,0.0002,26.38547]
[1780218209143,29.92,73792.36,0.2,0.46378,0.0002,26.38464]
[1780218212022,29.92,73792.64,0.2,0.46384,0.0002,26.38509]
[1780218214838,29.92,73794.48,0.2,0.46421,0.0002,26.38484]
[1780218215265,29.92,73794.48,0.2,0.46421,0.0002,26.38484]
[1780218219519,29.92,73794.29,0.2,0.46417,0.0002,26.38455]
[1780218224864,29.92,73796.2,0.2,0.46456,0.0002,26.38753]
[1780218228800,29.92,73798.68,0.2,0.46505,0.0002,26.39133]
[1780218235574,29.92,73798.66,0.2,0.46505,0.0002,26.3913]
[1780218239368,29.92,73803.59,0.2,0.46604,0.0002,26.39874]
[1780218239461,29.92,73803.7,0.2,0.46606,0.0002,26.3989]
[1780218239614,29.92,73803.7,0.2,0.46606,0.0002,26.3989]
[1780218239970,29.92,73795.39,0.2,0.4644,0.0002,26.3863]
[1780218241199,29.93,73789.02,0.2,0.46313,0.0002,26.37633]
[1780218244254,29.93,73789.27,0.2,0.46318,0.0002,26.37674]
[1780218244323,29.93,73789.27,0.2,0.46318,0.0002,26.37674]
[1780218244460,29.93,73789.08,0.2,0.46314,0.0002,26.37645]
[1780218244878,29.93,73789.08,0.2,0.46314,0.0002,26.37645]
[1780218244925,29.93,73789.08,0.2,0.46314,0.0002,26.37645]
[1780218244982,29.93,73789.08,0.2,0.46314,0.0002,26.37645]
[1780218245336,29.93,73775.23,0.2,0.46037,0.0002,26.35386]
[1780218245600,29.93,73775.23,0.2,0.46037,0.0002,26.35386]
[1780218246015,29.93,73766.26,0.2,0.45858,0.0002,26.33856]
[1780218251051,29.93,73765.65,0.2,0.45846,0.0002,26.33752]
[1780218256086,29.93,73766.43,0.2,0.45861,0.0002,26.33882]
[1780218262128,29.92,73770.36,0.2,0.45939,0.0002,26.34554]
[1780218267163,29.92,73770.43,0.2,0.4594,0.0002,26.34562]
[1780218274212,29.91,73770.43,0.2,0.45938,0.0002,26.34244]
[1780218274539,29.91,73770.43,0.2,0.45938,0.0002,26.34244]
[1780218278502,29.91,73770.37,0.2,0.45937,0.0002,26.34232]
[1780218284282,29.91,73771.08,0.2,0.45951,0.0002,26.34351]
[1780218289016,29.91,73771.11,0.2,0.45951,0.0002,26.34355]
[1780218294352,29.91,73773.52,0.2,0.45999,0.0002,26.34763]
[1780218299387,29.91,73775.07,0.2,0.4603,0.0002,26.35022]
[1780218304421,29.9,73775.19,0.2,0.46032,0.0002,26.3504]
[1780218306144,29.9,73777.45,0.2,0.46077,0.0002,26.35418]
[1780218310945,29.9,73778.81,0.2,0.46104,0.0002,26.35642]
[1780218317513,29.9,73781.1,0.2,0.46149,0.0002,26.36016]
[1780218323556,29.9,73779.0,0.2,0.46107,0.0002,26.35666]
[1780218328591,29.89,73777.08,0.2,0.46068,0.0002,26.35345]
[1780218333626,29.89,73778.52,0.2,0.46096,0.0002,26.35269]
[1780218346719,29.89,73778.73,0.2,0.46099,0.0002,26.35297]
[1780218351755,29.88,73779.22,0.2,0.46109,0.0002,26.35376]
[1780218357278,29.88,73779.22,0.2,0.46109,0.0002,26.35376]
[1780218362496,29.88,73779.25,0.2,0.46109,0.0002,26.35378]
[1780218362516,29.88,73779.25,0.2,0.46109,0.0002,26.35378]
[1780218368874,29.88,73778.99,0.2,0.46103,0.0002,26.3533]
[1780218374916,29.87,73778.05,0.2,0.46084,0.0002,26.35171]
[1780218382972,29.85,73778.28,0.2,0.46085,0.0002,26.35187]
[1780218388441,29.85,73778.65,0.2,0.46091,0.0002,26.3524]
[1780218394050,29.83,73778.5,0.2,0.46084,0.0002,26.34881]
[1780218405127,29.82,73778.54,0.2,0.46084,0.0002,26.34884]
[1780218410162,29.81,73778.94,0.2,0.46091,0.0002,26.34941]
[1780218419225,29.81,73778.96,0.2,0.46091,0.0002,26.34941]
[1780218425731,29.81,73778.99,0.2,0.46091,0.0002,26.34945]
[1780218431308,29.79,73782.93,0.2,0.46166,0.0002,26.3557]
[1780218436344,29.76,73783.5,0.2,0.46174,0.0002,26.3564]
[1780218439154,29.76,73783.5,0.2,0.46174,0.0002,26.3564]
[1780218447421,29.76,73783.45,0.2,0.46172,0.0002,26.35627]
[1780218449389,29.76,73783.45,0.2,0.46172,0.0002,26.35627]
[1780218451940,29.76,73783.45,0.2,0.46172,0.0002,26.35626]
[1780218454302,29.76,73783.43,0.2,0.46171,0.0002,26.35308]
[1780218455288,29.76,73783.39,0.2,0.4617,0.0002,26.35302]
[1780218455930,29.76,73783.39,0.2,0.4617,0.0002,26.35302]
[1780218457576,29.76,73783.39,0.2,0.4617,0.0002,26.35302]
[1780218458621,29.76,73787.06,0.2,0.46244,0.0002,26.359]
[1780218464540,29.77,73798.34,0.2,0.46473,0.0002,26.37693]
[1780218469574,29.77,73799.49,0.2,0.46496,0.0002,26.37864]
[1780218473997,29.76,73798.85,0.2,0.46482,0.0002,26.37762]
[1780218482666,29.77,73798.92,0.2,0.46485,0.0002,26.37781]
[1780218491017,29.77,73798.92,0.2,0.46485,0.0002,26.37781]
[1780218491118,29.78,73798.92,0.2,0.46486,0.0002,26.37789]
[1780218498544,29.78,73798.92,0.2,0.46487,0.0002,26.37792]
[1780218501683,29.8,73804.26,0.2,0.46597,0.0002,26.38619]
[1780218506835,29.81,73806.35,0.2,0.46639,0.0002,26.38932]
[1780218509821,29.81,73806.35,0.2,0.4664,0.0002,26.38933]
[1780218509823,29.81,73806.35,0.2,0.4664,0.0002,26.38933]
[1780218515898,29.81,73802.88,0.2,0.46569,0.0002,26.38102]
[1780218521943,29.81,73802.32,0.2,0.46559,0.0002,26.38021]
[1780218526984,29.82,73802.37,0.2,0.4656,0.0002,26.38031]
[1780218537792,29.82,73802.48,0.2,0.46563,0.0002,26.3805]
[1780218543097,29.82,73795.37,0.2,0.46421,0.0002,26.36968]
[1780218548132,29.83,73802.16,0.2,0.46558,0.0002,26.38011]
[1780218551927,29.83,73803.64,0.2,0.46588,0.0002,26.38233]
[1780218557092,29.83,73801.96,0.2,0.46554,0.0002,26.37981]
[1780218557157,29.83,73801.96,0.2,0.46554,0.0002,26.37981]
[1780218563243,29.83,73807.41,0.2,0.46663,0.0002,26.38794]
[1780218564164,29.83,73807.41,0.2,0.46663,0.0002,26.38794]
[1780218565200,29.83,73807.42,0.2,0.46664,0.0002,26.38795]
[1780218570292,29.83,73808.75,0.2,0.46691,0.0002,26.38994]
[1780218578348,29.84,73809.0,0.2,0.46697,0.0002,26.38723]
[1780218583383,29.85,73808.88,0.2,0.46695,0.0002,26.3871]
[1780218589425,29.85,73809.17,0.2,0.46702,0.0002,26.38758]
[1780218595467,29.86,73809.07,0.2,0.46701,0.0002,26.38749]
[1780218600502,29.86,73808.9,0.2,0.46698,0.0002,26.38728]
[1780218607554,29.87,73808.94,0.2,0.467,0.0002,26.38739]
[1780218612589,29.88,73811.12,0.2,0.46745,0.0002,26.39062]
[1780218618631,29.88,73810.92,0.2,0.46741,0.0002,26.39037]
[1780218628701,29.88,73808.83,0.2,0.467,0.0002,26.38734]
[1780218634744,29.87,73809.45,0.2,0.4671,0.0002,26.38504]
[1780218637384,29.87,73813.23,0.2,0.46786,0.0002,26.39049]
[1780218638389,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218639616,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218639673,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218639694,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218639703,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218639732,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218640611,29.88,73813.86,0.2,0.46799,0.0002,26.3914]
[1780218640791,29.88,73823.29,0.2,0.46988,0.0002,26.40456]
[1780218644549,29.88,73824.78,0.2,0.47018,0.0002,26.4066]
[1780218650715,29.88,73824.01,0.2,0.47003,0.0002,26.40559]
[1780218657910,29.89,73822.51,0.2,0.46974,0.0002,26.40359]
[1780218662945,29.89,73822.69,0.2,0.46978,0.0002,26.40385]
[1780218667979,29.9,73820.97,0.2,0.46945,0.0002,26.40158]
[1780218673014,29.91,73821.22,0.2,0.46951,0.0002,26.40195]
[1780218681071,29.92,73816.06,0.2,0.46849,0.0002,26.39484]
[1780218686107,29.92,73813.87,0.2,0.46805,0.0002,26.39174]
[1780218691143,29.92,73814.08,0.2,0.46809,0.0002,26.3889]
[1780218696178,29.92,73814.1,0.2,0.46809,0.0002,26.38893]
[1780218701213,29.92,73815.84,0.2,0.46844,0.0002,26.3914]
[1780218710276,29.93,73816.56,0.2,0.4686,0.0002,26.39249]
[1780218720346,29.94,73816.56,0.2,0.46862,0.0002,26.3926]
[1780218721402,29.94,73816.56,0.2,0.46862,0.0002,26.3926]
[1780218722359,29.95,73810.36,0.2,0.46738,0.0002,26.3838]
[1780218723044,29.95,73810.36,0.2,0.46738,0.0002,26.3838]
[1780218729409,29.95,73808.95,0.2,0.4671,0.0002,26.38175]
[1780218732694,29.95,73808.98,0.2,0.46711,0.0002,26.38179]
[1780218738472,29.95,73809.19,0.2,0.46715,0.0002,26.38209]
[1780218744975,29.95,73809.97,0.2,0.4673,0.0002,26.38322]
[1780218751563,29.95,73809.72,0.2,0.46725,0.0002,26.37972]
[1780218757606,29.95,73809.43,0.2,0.46719,0.0002,26.3793]
[1780218764654,29.95,73809.66,0.2,0.46724,0.0002,26.37964]
[1780218769689,29.95,73810.56,0.2,0.46742,0.0002,26.38094]
[1780218774724,29.95,73812.34,0.2,0.46778,0.0002,26.38354]
[1780218781773,29.96,73812.34,0.2,0.46779,0.0002,26.38361]
[1780218786808,29.96,73812.37,0.2,0.4678,0.0002,26.38365]
[1780218790836,29.96,73818.31,0.2,0.46899,0.0002,26.39203]
[1780218793888,29.96,73818.71,0.2,0.46907,0.0002,26.39259]
[1780218800908,29.97,73815.65,0.2,0.46847,0.0002,26.38839]
[1780218805941,29.98,73814.99,0.2,0.46836,0.0002,26.38755]
[1780218819035,29.99,73817.53,0.2,0.46887,0.0002,26.38805]
[1780218824070,29.99,73816.46,0.2,0.46865,0.0002,26.38652]
[1780218829105,29.99,73817.17,0.2,0.4688,0.0002,26.38752]
[1780218841189,29.99,73815.2,0.2,0.4684,0.0002,26.38476]
[1780218851259,29.99,73815.24,0.2,0.46841,0.0002,26.38481]
[1780218856294,29.99,73815.13,0.2,0.46839,0.0002,26.38466]
[1780218861329,29.99,73815.25,0.2,0.46841,0.0002,26.38483]
[1780218868157,29.99,73815.17,0.2,0.4684,0.0002,26.38471]
[1780218876434,29.99,73815.38,0.2,0.46843,0.0002,26.38187]
[1780218881469,29.99,73817.36,0.2,0.46883,0.0002,26.38465]
[1780218892546,29.99,73817.32,0.2,0.46882,0.0002,26.3846]
[1780218897959,29.99,73817.32,0.2,0.46882,0.0002,26.3846]
[1780218897987,29.99,73817.32,0.2,0.46882,0.0002,26.3846]
[1780218898179,29.99,73817.32,0.2,0.46882,0.0002,26.3846]
[1780218898514,29.99,73817.32,0.2,0.46882,0.0002,26.3846]
[1780218898822,29.99,73817.32,0.2,0.46882,0.0002,26.3846]
[1780218898923,29.99,73802.08,0.2,0.46578,0.0002,26.36257]
[1780218899595,29.99,73796.19,0.2,0.4646,0.0002,26.35365]
[1780218900225,29.99,73796.19,0.2,0.4646,0.0002,26.35365]
[1780218900232,29.99,73796.19,0.2,0.4646,0.0002,26.35365]
[1780218900392,29.99,73796.19,0.2,0.4646,0.0002,26.35365]
[1780218902223,29.99,73787.93,0.2,0.46295,0.0002,26.34075]
[1780218902617,29.99,73787.61,0.2,0.46289,0.0002,26.34025]
[1780218906825,29.99,73786.78,0.2,0.46272,0.0002,26.3389]
[1780218906921,29.99,73786.78,0.2,0.46271,0.0002,26.33889]
[1780218908421,29.99,73786.78,0.2,0.46271,0.0002,26.33889]
[1780218910139,29.99,73786.7,0.2,0.4627,0.0002,26.33877]
[1780218910487,29.99,73786.7,0.2,0.4627,0.0002,26.33877]
[1780218910580,29.99,73786.7,0.2,0.4627,0.0002,26.33878]
[1780218912812,29.99,73786.7,0.2,0.4627,0.0002,26.33878]
[1780218917000,29.99,73788.15,0.2,0.46299,0.0002,26.34107]
[1780218919214,29.99,73788.11,0.2,0.46298,0.0002,26.341]
[1780218924773,29.99,73788.07,0.2,0.46297,0.0002,26.34093]
[1780218927152,29.99,73788.07,0.2,0.46297,0.0002,26.34093]
[1780218932830,29.99,73787.69,0.2,0.46289,0.0002,26.3372]
[1780218937906,29.99,73787.87,0.2,0.46293,0.0002,26.33749]
[1780218937942,29.99,73787.87,0.2,0.46293,0.0002,26.33749]
[1780218946929,29.98,73788.0,0.2,0.46294,0.0002,26.33761]
[1780218953709,29.97,73788.05,0.2,0.46294,0.0002,26.33765]
[1780218968079,29.96,73787.98,0.2,0.4629,0.0002,26.33738]
[1780218968737,29.96,73787.98,0.2,0.4629,0.0002,26.33738]
[1780218968779,29.96,73787.98,0.2,0.4629,0.0002,26.33738]
[1780218968829,29.96,73787.98,0.2,0.4629,0.0002,26.33738]
[1780218969086,29.96,73792.63,0.2,0.46383,0.0002,26.3447]
[1780218969381,29.96,73792.63,0.2,0.46383,0.0002,26.3447]
[1780218970093,29.96,73795.38,0.2,0.46438,0.0002,26.34897]
[1780218972790,29.96,73795.39,0.2,0.46438,0.0002,26.34897]
[1780218973114,29.95,73795.27,0.2,0.46435,0.0002,26.34876]
[1780218973495,29.95,73795.27,0.2,0.46435,0.0002,26.34876]
[1780218973802,29.95,73795.27,0.2,0.46435,0.0002,26.34876]
[1780218977180,29.95,73795.27,0.2,0.46435,0.0002,26.34876]
[1780218983184,29.95,73794.76,0.2,0.46425,0.0002,26.34799]
[1780218987458,29.95,73796.16,0.2,0.46453,0.0002,26.35015]
[1780218988413,29.96,73797.34,0.2,0.46477,0.0002,26.35196]
[1780218994264,29.95,73802.55,0.2,0.46581,0.0002,26.3567]
[1780218998143,29.95,73802.7,0.2,0.46584,0.0002,26.35693]
[1780218998687,29.95,73802.7,0.2,0.46584,0.0002,26.35693]
[1780219006348,29.95,73802.83,0.2,0.46586,0.0002,26.3571]
[1780219011383,29.95,73802.65,0.2,0.46582,0.0002,26.35682]
[1780219017438,29.95,73802.7,0.2,0.46583,0.0002,26.35689]
[1780219017856,29.95,73802.7,0.2,0.46583,0.0002,26.35689]
[1780219018122,29.95,73802.7,0.2,0.46583,0.0002,26.35689]
[1780219018901,29.95,73802.7,0.2,0.46583,0.0002,26.35688]
[1780219018998,29.95,73825.54,0.2,0.4704,0.0002,26.3893]
[1780219019439,29.95,73828.07,0.2,0.4709,0.0002,26.39267]
[1780219025481,29.94,73827.67,0.2,0.47081,0.0002,26.39207]
[1780219030423,29.93,73828.94,0.2,0.47105,0.0002,26.39371]
[1780219035551,29.9,73830.37,0.2,0.47131,0.0002,26.39543]
[1780219036623,29.9,73830.37,0.2,0.47131,0.0002,26.39543]
[1780219037184,29.9,73830.37,0.2,0.47131,0.0002,26.39543]
[1780219038675,29.88,73833.56,0.2,0.47191,0.0002,26.39943]
[1780219038727,29.88,73833.56,0.2,0.47191,0.0002,26.39943]
[1780219039466,29.87,73834.64,0.2,0.47212,0.0002,26.40076]
[1780219040394,29.85,73836.03,0.2,0.47238,0.0002,26.40248]
[1780219041515,29.84,73836.39,0.2,0.47244,0.0002,26.40288]
[1780219046628,29.78,73838.84,0.2,0.47285,0.0002,26.40562]
[1780219048085,29.78,73838.84,0.2,0.47285,0.0002,26.40562]
[1780219053677,29.73,73838.88,0.2,0.47279,0.0002,26.40224]
[1780219058716,29.72,73840.99,0.2,0.47321,0.0002,26.40488]
[1780219063932,29.71,73840.8,0.2,0.47315,0.0002,26.40457]
[1780219064040,29.71,73840.8,0.2,0.47315,0.0002,26.40457]
[1780219069789,29.7,73848.97,0.2,0.47479,0.0002,26.41461]
[1780219074824,29.7,73843.91,0.2,0.47377,0.0002,26.4084]
[1780219079859,29.69,73840.08,0.2,0.47299,0.0002,26.40358]
[1780219082880,29.69,73849.79,0.2,0.47495,0.0002,26.41554]
[1780219087820,29.69,73852.51,0.2,0.47549,0.0002,26.41876]
[1780219087834,29.69,73852.51,0.2,0.47549,0.0002,26.41876]
[1780219087842,29.69,73852.51,0.2,0.47549,0.0002,26.41876]
[1780219087850,29.69,73852.51,0.2,0.47549,0.0002,26.41876]
[1780219087856,29.69,73852.51,0.2,0.47549,0.0002,26.41876]
[1780219092949,29.68,73856.58,0.2,0.47631,0.0002,26.4235]
[1780219098992,29.68,73858.15,0.2,0.47662,0.0002,26.42529]
[1780219099263,29.68,73858.15,0.2,0.47662,0.0002,26.42529]
[1780219106041,29.68,73859.9,0.2,0.47698,0.0002,26.42728]
[1780219109494,29.68,73858.09,0.2,0.47661,0.0002,26.42521]
[1780219110069,29.68,73859.48,0.2,0.47689,0.0002,26.42679]
[1780219115105,29.67,73859.93,0.2,0.47697,0.0002,26.42415]
[1780219121109,29.67,73859.86,0.2,0.47696,0.0002,26.42407]
[1780219126182,29.66,73859.58,0.2,0.47689,0.0002,26.42371]
[1780219131217,29.66,73861.98,0.2,0.47737,0.0002,26.4264]
[1780219135815,29.65,73863.5,0.2,0.47767,0.0002,26.42808]
[1780219135876,29.65,73863.5,0.2,0.47767,0.0002,26.42808]
[1780219141287,29.65,73865.78,0.2,0.47813,0.0002,26.43056]
[1780219141305,29.65,73865.78,0.2,0.47813,0.0002,26.43056]
[1780219146321,29.64,73865.76,0.2,0.47812,0.0002,26.43052]
[1780219149781,29.64,73866.15,0.2,0.47819,0.0002,26.43094]
[1780219150350,29.64,73872.54,0.2,0.47949,0.0002,26.43777]
[1780219151756,29.64,73872.54,0.2,0.47949,0.0002,26.43777]
[1780219154114,29.63,73877.28,0.2,0.48044,0.0002,26.44264]
[1780219158869,29.61,73877.94,0.2,0.48056,0.0002,26.44327]
[1780219159962,29.59,73871.17,0.2,0.47916,0.0002,26.43615]
[1780219165468,29.58,73867.51,0.2,0.47841,0.0002,26.4322]
[1780219170502,29.58,73869.48,0.2,0.4788,0.0002,26.43431]
[1780219175538,29.57,73869.76,0.2,0.47885,0.0002,26.43146]
[1780219180573,29.57,73867.81,0.2,0.47845,0.0002,26.42934]
[1780219185608,29.56,73870.02,0.2,0.47889,0.0002,26.4317]
[1780219190643,29.56,73870.03,0.2,0.47889,0.0002,26.4317]
[1780219197692,29.55,73867.96,0.2,0.47846,0.0002,26.42944]
[1780219202726,29.55,73863.78,0.2,0.47761,0.0002,26.42482]
[1780219207762,29.55,73858.83,0.2,0.4766,0.0002,26.41921]
[1780219212797,29.54,73859.13,0.2,0.47666,0.0002,26.41954]
[1780219217831,29.54,73859.29,0.2,0.47669,0.0002,26.41972]
[1780219218382,29.54,73859.29,0.2,0.47669,0.0002,26.41972]
[1780219223874,29.54,73857.0,0.2,0.47622,0.0002,26.41706]
[1780219229527,29.54,73856.89,0.2,0.4762,0.0002,26.41693]
[1780219234952,29.53,73857.14,0.2,0.47624,0.0002,26.41407]
[1780219240994,29.53,73857.63,0.2,0.47634,0.0002,26.41463]
[1780219246030,29.53,73857.16,0.2,0.47624,0.0002,26.41407]
[1780219251065,29.53,73854.32,0.2,0.47566,0.0002,26.41074]
[1780219258114,29.53,73853.76,0.2,0.47554,0.0002,26.41007]
[1780219264128,29.52,73851.09,0.2,0.475,0.0002,26.40687]
[1780219269194,29.52,73850.56,0.2,0.47489,0.0002,26.40623]
[1780219276242,29.52,73848.52,0.2,0.47447,0.0002,26.40375]
[1780219281277,29.52,73842.65,0.2,0.47328,0.0002,26.39647]
[1780219286312,29.52,73842.95,0.2,0.47334,0.0002,26.39685]
[1780219289782,29.52,73842.95,0.2,0.47334,0.0002,26.39685]
[1780219295375,29.53,73843.06,0.2,0.47336,0.0002,26.39387]
[1780219300410,29.53,73843.36,0.2,0.47343,0.0002,26.39425]
[1780219305445,29.53,73845.57,0.2,0.47388,0.0002,26.39702]
[1780219311486,29.53,73845.16,0.2,0.47379,0.0002,26.39651]
[1780219316521,29.53,73844.79,0.2,0.47372,0.0002,26.39606]
[1780219321557,29.53,73845.22,0.2,0.47381,0.0002,26.3966]
[1780219335655,29.53,73845.11,0.2,0.47379,0.0002,26.39647]
[1780219346747,29.53,73845.4,0.2,0.47385,0.0002,26.39684]
[1780219352773,29.54,73843.6,0.2,0.47348,0.0002,26.39147]
[1780219357809,29.54,73844.01,0.2,0.47357,0.0002,26.39199]
[1780219362852,29.54,73843.46,0.2,0.47346,0.0002,26.39131]
[1780219362954,29.54,73843.46,0.2,0.47346,0.0002,26.39131]
[1780219364395,29.54,73843.46,0.2,0.47346,0.0002,26.39131]
[1780219365329,29.54,73843.39,0.2,0.47344,0.0002,26.39122]
[1780219370900,29.54,73843.39,0.2,0.47344,0.0002,26.3912]
[1780219375934,29.53,73843.13,0.2,0.47338,0.0002,26.39086]
[1780219380970,29.53,73843.44,0.2,0.47344,0.0002,26.39124]
[1780219384773,29.53,73843.63,0.2,0.47348,0.0002,26.39147]
[1780219384920,29.53,73843.63,0.2,0.47348,0.0002,26.39147]
[1780219386578,29.53,73839.96,0.2,0.47273,0.0002,26.38682]
[1780219392051,29.53,73842.74,0.2,0.47329,0.0002,26.39034]
[1780219397086,29.53,73839.88,0.2,0.47271,0.0002,26.38669]
[1780219399459,29.53,73839.88,0.2,0.47271,0.0002,26.38669]
[1780219406090,29.52,73839.76,0.2,0.47269,0.0002,26.38653]
[1780219411184,29.52,73840.04,0.2,0.47274,0.0002,26.38375]
[1780219412180,29.52,73840.04,0.2,0.47274,0.0002,26.38375]
[1780219418233,29.52,73840.6,0.2,0.47285,0.0002,26.38446]
[1780219423267,29.52,73840.48,0.2,0.47282,0.0002,26.3843]
[1780219428302,29.52,73840.48,0.2,0.47282,0.0002,26.38429]
[1780219434345,29.52,73840.43,0.2,0.47281,0.0002,26.38423]
[1780219439380,29.52,73842.04,0.2,0.47314,0.0002,26.38627]
[1780219444415,29.52,73842.13,0.2,0.47315,0.0002,26.38638]
[1780219446159,29.52,73842.13,0.2,0.47315,0.0002,26.38638]
[1780219447065,29.52,73842.13,0.2,0.47315,0.0002,26.38637]
[1780219447842,29.52,73842.17,0.2,0.47316,0.0002,26.38642]
[1780219450255,29.52,73842.28,0.2,0.47318,0.0002,26.38656]
[1780219452876,29.52,73842.22,0.2,0.47317,0.0002,26.38648]
[1780219453838,29.52,73842.18,0.2,0.47316,0.0002,26.38643]
[1780219454387,29.52,73842.18,0.2,0.47316,0.0002,26.38643]
[1780219456699,29.51,73842.14,0.2,0.47315,0.0002,26.38637]
[1780219457893,29.51,73842.17,0.2,0.47316,0.0002,26.38641]
[1780219459691,29.51,73842.14,0.2,0.47315,0.0002,26.38637]
[1780219460148,29.51,73842.14,0.2,0.47315,0.0002,26.38637]
[1780219463917,29.51,73842.26,0.2,0.47317,0.0002,26.38652]
[1780219470596,29.51,73842.18,0.2,0.47316,0.0002,26.38641]
[1780219475632,29.51,73841.7,0.2,0.47305,0.0002,26.38266]
[1780219477382,29.51,73841.7,0.2,0.47305,0.0002,26.38266]
[1780219478301,29.51,73841.87,0.2,0.47309,0.0002,26.38287]
[1780219479209,29.51,73844.62,0.2,0.47365,0.0002,26.38633]
[1780219480011,29.51,73847.24,0.2,0.47418,0.0002,26.38958]
[1780219488723,29.5,73849.14,0.2,0.47456,0.0002,26.39188]
[1780219497786,29.5,73849.33,0.2,0.47459,0.0002,26.39209]
[1780219504215,29.5,73849.31,0.2,0.47459,0.0002,26.39205]
[1780219504404,29.5,73849.31,0.2,0.47459,0.0002,26.39205]
[1780219512891,29.49,73849.16,0.2,0.47455,0.0002,26.39184]
[1780219516042,29.49,73849.16,0.2,0.47455,0.0002,26.39184]
[1780219521954,29.49,73849.07,0.2,0.47452,0.0002,26.3917]
[1780219529003,29.48,73849.5,0.2,0.47461,0.0002,26.39221]
[1780219534038,29.48,73849.32,0.2,0.47456,0.0002,26.38884]
[1780219540080,29.48,73848.95,0.2,0.47448,0.0002,26.38837]
[1780219542629,29.48,73848.95,0.2,0.47448,0.0002,26.38837]
[1780219545224,29.48,73848.91,0.2,0.47447,0.0002,26.38832]
[1780219551157,29.47,73848.84,0.2,0.47445,0.0002,26.38821]
[1780219556192,29.47,73848.95,0.2,0.47447,0.0002,26.38833]
[1780219564248,29.47,73848.83,0.2,0.47445,0.0002,26.38817]
[1780219570290,29.46,73848.76,0.2,0.47443,0.0002,26.38806]
[1780219572676,29.46,73848.76,0.2,0.47443,0.0002,26.38806]
[1780219573311,29.46,73841.99,0.2,0.47305,0.0002,26.37961]
[1780219575046,29.46,73842.55,0.2,0.47316,0.0002,26.38032]
[1780219575760,29.46,73842.55,0.2,0.47316,0.0002,26.38032]
[1780219577677,29.46,73842.6,0.2,0.47317,0.0002,26.38038]
[1780219578472,29.46,73842.71,0.2,0.47319,0.0002,26.38052]
[1780219584494,29.46,73843.39,0.2,0.47333,0.0002,26.38137]
[1780219584518,29.46,73843.39,0.2,0.47333,0.0002,26.38137]
[1780219586243,29.46,73843.39,0.2,0.47333,0.0002,26.38137]
[1780219593451,29.46,73843.67,0.2,0.47338,0.0002,26.37857]
[1780219593995,29.46,73843.67,0.2,0.47338,0.0002,26.37857]
[1780219594337,29.46,73843.67,0.2,0.47338,0.0002,26.37857]
[1780219594458,29.46,73844.36,0.2,0.47352,0.0002,26.37944]
[1780219596471,29.46,73851.99,0.2,0.47507,0.0002,26.38881]
[1780219601531,29.45,73854.74,0.2,0.47563,0.0002,26.39209]
[1780219608556,29.45,73852.36,0.2,0.47514,0.0002,26.38923]
[1780219615604,29.45,73852.66,0.2,0.4752,0.0002,26.38958]
[1780219626683,29.44,73852.63,0.2,0.47519,0.0002,26.38952]
[1780219631718,29.44,73852.56,0.2,0.47517,0.0002,26.38943]
[1780219642794,29.44,73852.68,0.2,0.47519,0.0002,26.38955]
[1780219649844,29.43,73852.65,0.2,0.47518,0.0002,26.38949]
[1780219654879,29.43,73852.75,0.2,0.47519,0.0002,26.38647]
[1780219659914,29.43,73852.74,0.2,0.47519,0.0002,26.38644]
[1780219667970,29.42,73853.02,0.2,0.47524,0.0002,26.38676]
[1780219673005,29.42,73854.96,0.2,0.47564,0.0002,26.38906]
[1780219678040,29.42,73854.97,0.2,0.47563,0.0002,26.38906]
[1780219683075,29.42,73854.61,0.2,0.47556,0.0002,26.38862]
[1780219690123,29.41,73854.71,0.2,0.47557,0.0002,26.38872]
[1780219695161,29.41,73854.53,0.2,0.47553,0.0002,26.38849]
[1780219700195,29.41,73854.51,0.2,0.47553,0.0002,26.38846]
[1780219705230,29.41,73855.01,0.2,0.47563,0.0002,26.38904]
[1780219710265,29.4,73854.5,0.2,0.47552,0.0002,26.38842]
[1780219715300,29.4,73854.8,0.2,0.47557,0.0002,26.38564]
[1780219720335,29.4,73853.51,0.2,0.47531,0.0002,26.38409]
[1780219725371,29.4,73853.68,0.2,0.47534,0.0002,26.38429]
[1780219732419,29.4,73855.02,0.2,0.47561,0.0002,26.38587]
[1780219733670,29.4,73855.02,0.2,0.47561,0.0002,26.38587]
[1780219733725,29.4,73856.75,0.2,0.47597,0.0002,26.38791]
[1780219737972,29.4,73857.32,0.2,0.47608,0.0002,26.38858]
[1780219739849,29.4,73857.52,0.2,0.47612,0.0002,26.38882]
[1780219739855,29.4,73857.29,0.2,0.47608,0.0002,26.38855]
[1780219745509,29.39,73856.81,0.2,0.47598,0.0002,26.38797]
[1780219750545,29.39,73857.71,0.2,0.47616,0.0002,26.38901]
[1780219758603,29.39,73857.85,0.2,0.47618,0.0002,26.38916]
[1780219763638,29.39,73857.03,0.2,0.47601,0.0002,26.38819]
[1780219770687,29.38,73859.01,0.2,0.47641,0.0002,26.39048]
[1780219774887,29.38,73858.94,0.2,0.47639,0.0002,26.38726]
[1780219774989,29.38,73858.94,0.2,0.47639,0.0002,26.38726]
[1780219780757,29.38,73859.44,0.2,0.47649,0.0002,26.38784]
[1780219787807,29.38,73860.13,0.2,0.47664,0.0002,26.38864]
[1780219792841,29.38,73860.3,0.2,0.47667,0.0002,26.38884]
[1780219798884,29.38,73860.37,0.2,0.47669,0.0002,26.38893]
[1780219806940,29.39,73860.48,0.2,0.47671,0.0002,26.38907]
[1780219807529,29.39,73860.48,0.2,0.47671,0.0002,26.38907]
[1780219807947,29.39,73862.23,0.2,0.47707,0.0002,26.39107]
[1780219812982,29.39,73864.06,0.2,0.47744,0.0002,26.39313]
[1780219820031,29.38,73863.98,0.2,0.47743,0.0002,26.39303]
[1780219825586,29.38,73864.02,0.2,0.47743,0.0002,26.39307]
[1780219832116,29.38,73863.88,0.2,0.4774,0.0002,26.38977]
[1780219838158,29.38,73865.95,0.2,0.47782,0.0002,26.39208]
[1780219843976,29.38,73863.27,0.2,0.47727,0.0002,26.38907]
[1780219849108,29.38,73863.27,0.2,0.47727,0.0002,26.38906]
[1780219855277,29.37,73862.98,0.2,0.47721,0.0002,26.38873]
[1780219860351,29.37,73862.98,0.2,0.47721,0.0002,26.38873]
[1780219863914,29.37,73866.66,0.2,0.47796,0.0002,26.39284]
[1780219864804,29.37,73875.48,0.2,0.47976,0.0002,26.40233]
[1780219869378,29.37,73881.81,0.2,0.48106,0.0002,26.40881]
[1780219873723,29.37,73882.8,0.2,0.48126,0.0002,26.4098]
[1780219873731,29.37,73882.8,0.2,0.48126,0.0002,26.4098]
[1780219873804,29.37,73882.8,0.2,0.48126,0.0002,26.4098]
[1780219874932,29.37,73883.2,0.2,0.48134,0.0002,26.41019]
[1780219874939,29.37,73883.2,0.2,0.48134,0.0002,26.41019]
[1780219883477,29.37,73884.14,0.2,0.48153,0.0002,26.41111]
[1780219890526,29.36,73881.96,0.2,0.48108,0.0002,26.40894]
[1780219893751,29.36,73881.98,0.2,0.48108,0.0002,26.40583]
[1780219893787,29.36,73881.98,0.2,0.48108,0.0002,26.40583]
[1780219899590,29.36,73879.64,0.2,0.4806,0.0002,26.40345]
[1780219904625,29.36,73878.48,0.2,0.48036,0.0002,26.40226]
[1780219909660,29.36,73878.44,0.2,0.48035,0.0002,26.40221]
[1780219914695,29.35,73878.38,0.2,0.48033,0.0002,26.40214]
[1780219915515,29.35,73878.38,0.2,0.48033,0.0002,26.40214]
[1780219920737,29.35,73872.97,0.2,0.47922,0.0002,26.39647]
[1780219926778,29.35,73872.54,0.2,0.47913,0.0002,26.396]
[1780219931814,29.34,73871.79,0.2,0.47897,0.0002,26.39519]
[1780219940877,29.34,73871.83,0.2,0.47898,0.0002,26.39521]
[1780219946919,29.34,73871.56,0.2,0.47892,0.0002,26.39491]
[1780219961022,29.33,73871.61,0.2,0.47892,0.00021,26.39181]
[1780219966058,29.33,73870.11,0.2,0.47861,0.00021,26.39018]
[1780219976128,29.33,73870.53,0.2,0.47869,0.00021,26.39063]
[1780219982170,29.32,73870.7,0.2,0.47873,0.00021,26.39081]
[1780219992247,29.32,73870.57,0.2,0.4787,0.00021,26.39065]
[1780220003324,29.32,73870.54,0.2,0.47869,0.00021,26.39061]
[1780220008359,29.32,73871.15,0.2,0.47881,0.00021,26.39126]
[1780220016417,29.32,73871.07,0.2,0.47879,0.00021,26.38803]
[1780220022459,29.31,73870.93,0.2,0.47876,0.00021,26.38788]
[1780220028501,29.31,73871.13,0.2,0.4788,0.00021,26.38809]
[1780220033536,29.31,73871.09,0.2,0.47879,0.00021,26.38804]
[1780220038571,29.31,73869.98,0.2,0.47856,0.00021,26.38683]
[1780220042810,29.31,73869.95,0.2,0.47855,0.00021,26.3868]
[1780220045095,29.31,73869.76,0.2,0.47851,0.00021,26.38659]
[1780220051663,29.31,73870.79,0.2,0.47872,0.00021,26.38771]
[1780220057705,29.31,73870.8,0.2,0.47872,0.00021,26.38771]
[1780220062744,29.31,73870.71,0.2,0.4787,0.00021,26.38761]
[1780220067778,29.31,73869.8,0.2,0.47852,0.00021,26.38662]
[1780220073821,29.31,73870.01,0.2,0.47856,0.00021,26.38371]
[1780220078867,29.31,73870.05,0.2,0.47856,0.00021,26.38375]
[1780220084905,29.3,73869.99,0.2,0.47855,0.00021,26.38369]
[1780220090947,29.3,73870.11,0.2,0.47857,0.00021,26.38381]
[1780220096002,29.3,73870.05,0.2,0.47856,0.00021,26.38375]
[1780220096989,29.3,73863.55,0.2,0.47723,0.00021,26.37653]
[1780220102025,29.3,73866.12,0.2,0.47776,0.00021,26.37942]
[1780220115116,29.3,73865.96,0.2,0.47772,0.00021,26.37924]
[1780220115555,29.3,73865.96,0.2,0.47772,0.00021,26.37924]
[1780220121157,29.31,73862.63,0.2,0.47704,0.00021,26.37549]
[1780220129214,29.31,73862.54,0.2,0.47702,0.00021,26.37539]
[1780220134248,29.31,73861.02,0.2,0.47671,0.00021,26.37052]
[1780220139284,29.31,73858.66,0.2,0.47623,0.00021,26.36779]
[1780220152375,29.31,73859.05,0.2,0.47631,0.00021,26.36826]
[1780220158416,29.31,73858.18,0.2,0.47614,0.00021,26.36726]
[1780220165882,29.32,73858.04,0.2,0.47611,0.00021,26.3671]
[1780220170587,29.32,73855.89,0.2,0.47567,0.00021,26.36458]
[1780220176545,29.32,73850.03,0.2,0.47447,0.00021,26.35754]
[1780220177905,29.32,73850.03,0.2,0.47447,0.00021,26.35754]
[1780220177934,29.32,73850.03,0.2,0.47447,0.00021,26.35754]
[1780220178006,29.33,73850.21,0.2,0.47451,0.00021,26.35776]
[1780220184154,29.33,73847.65,0.2,0.47399,0.00021,26.35461]
[1780220189636,29.33,73847.71,0.2,0.474,0.00021,26.35468]
[1780220194678,29.33,73847.64,0.2,0.47398,0.00021,26.35146]
[1780220195496,29.33,73847.64,0.2,0.47398,0.00021,26.35146]
[1780220195525,29.33,73847.64,0.2,0.47398,0.00021,26.35146]
[1780220197807,29.33,73847.63,0.2,0.47398,0.00021,26.35144]
[1780220205769,29.33,73844.46,0.2,0.47333,0.00021,26.34747]
[1780220210804,29.33,73844.34,0.2,0.47331,0.00021,26.34732]
[1780220215839,29.33,73844.4,0.2,0.47332,0.00021,26.3474]
[1780220227925,29.33,73844.37,0.2,0.47331,0.00021,26.34736]
[1780220237995,29.33,73844.37,0.2,0.47331,0.00021,26.34737]
[1780220251091,29.33,73844.31,0.2,0.4733,0.00021,26.34416]
[1780220256126,29.33,73843.65,0.2,0.47316,0.00021,26.34332]
[1780220261161,29.33,73843.69,0.2,0.47317,0.00021,26.34337]
[1780220267202,29.33,73844.12,0.2,0.47326,0.00021,26.34392]
[1780220277273,29.33,73844.12,0.2,0.47326,0.00021,26.34392]
[1780220280794,29.33,73844.12,0.2,0.47326,0.00021,26.34392]
[1780220282296,29.33,73846.54,0.2,0.47376,0.00021,26.34696]
[1780220288350,29.33,73851.93,0.2,0.47486,0.00021,26.3536]
[1780220293409,29.33,73852.49,0.2,0.47498,0.00021,26.35428]
[1780220298444,29.33,73852.63,0.2,0.47501,0.00021,26.35445]
[1780220303677,29.33,73852.63,0.2,0.47501,0.00021,26.35445]
[1780220305212,29.33,73852.63,0.2,0.47501,0.00021,26.35446]
[1780220306280,29.33,73857.19,0.2,0.47594,0.00021,26.35989]
[1780220306500,29.33,73861.22,0.2,0.47677,0.00021,26.36458]
[1780220307507,29.33,73869.8,0.2,0.47853,0.00021,26.37417]
[1780220312542,29.33,73873.07,0.2,0.47919,0.00021,26.37455]
[1780220317577,29.33,73873.38,0.2,0.47926,0.00021,26.37487]
[1780220322612,29.33,73873.73,0.2,0.47933,0.00021,26.37524]
[1780220325315,29.33,73876.01,0.2,0.47979,0.00021,26.37764]
[1780220330668,29.32,73877.13,0.2,0.48002,0.00021,26.3788]
[1780220338039,29.32,73877.15,0.2,0.48002,0.00021,26.37881]
[1780220343764,29.32,73874.35,0.2,0.47944,0.00021,26.37586]
[1780220351820,29.31,73871.43,0.2,0.47884,0.00021,26.37274]
[1780220354701,29.31,73871.43,0.2,0.47884,0.00021,26.37274]
[1780220359876,29.31,73871.5,0.2,0.47885,0.00021,26.37281]
[1780220365917,29.31,73871.46,0.2,0.47885,0.00021,26.37276]
[1780220378002,29.31,73871.32,0.2,0.47881,0.00021,26.36946]
[1780220383037,29.31,73871.3,0.2,0.47881,0.00021,26.36944]
[1780220388072,29.31,73871.32,0.2,0.47881,0.00021,26.36946]
[1780220393107,29.31,73871.53,0.2,0.47885,0.00021,26.36968]
[1780220400370,29.31,73871.53,0.2,0.47885,0.00021,26.36968]
[1780220409222,29.31,73869.41,0.2,0.47841,0.00021,26.36737]
[1780220409664,29.31,73869.41,0.2,0.47841,0.00021,26.36737]
[1780220413250,29.3,73881.21,0.2,0.48084,0.00021,26.37978]
[1780220418289,29.3,73880.74,0.2,0.48074,0.00021,26.3793]
[1780220421215,29.3,73880.71,0.2,0.48073,0.00021,26.37926]
[1780220426345,29.3,73884.35,0.2,0.48148,0.00021,26.38291]
[1780220431380,29.3,73884.51,0.2,0.48151,0.00021,26.37993]
[1780220436414,29.3,73886.07,0.2,0.48183,0.00021,26.38146]
[1780220441450,29.3,73886.3,0.2,0.48187,0.00021,26.38168]
[1780220444073,29.3,73886.62,0.2,0.48194,0.00021,26.382]
[1780220447349,29.3,73890.17,0.2,0.48267,0.00021,26.38541]
[1780220447492,29.3,73894.31,0.2,0.48352,0.00021,26.38927]
[1780220452276,29.3,73898.07,0.2,0.4843,0.00021,26.39268]
[1780220457562,29.31,73903.05,0.2,0.48532,0.00021,26.39705]
[1780220457712,29.31,73903.05,0.2,0.48532,0.00021,26.39705]
[1780220465618,29.31,73907.16,0.2,0.48617,0.00021,26.40053]
[1780220470653,29.31,73907.18,0.2,0.48618,0.00021,26.40055]
[1780220475690,29.32,73907.81,0.2,0.48631,0.00021,26.40108]
[1780220480723,29.32,73909.94,0.2,0.48675,0.00021,26.40282]
[1780220485107,29.32,73910.14,0.2,0.48679,0.00021,26.40299]
[1780220485133,29.32,73910.14,0.2,0.48679,0.00021,26.40299]
[1780220485203,29.32,73910.14,0.2,0.48679,0.00021,26.40299]
[1780220485719,29.32,73910.14,0.2,0.48679,0.00021,26.40299]
[1780220485869,29.32,73910.04,0.2,0.48677,0.00021,26.40291]
[1780220486127,29.32,73910.04,0.2,0.48677,0.00021,26.40291]
[1780220486178,29.32,73910.04,0.2,0.48677,0.00021,26.40291]
[1780220486424,29.32,73910.04,0.2,0.48677,0.00021,26.40291]
[1780220486473,29.32,73910.04,0.2,0.48677,0.00021,26.40291]
[1780220486577,29.32,73910.04,0.2,0.48677,0.00021,26.40291]
[1780220487265,29.32,73915.27,0.2,0.48785,0.00021,26.40704]
[1780220487325,29.32,73924.12,0.2,0.48966,0.00021,26.41359]
[1780220488034,29.32,73924.12,0.2,0.48966,0.00021,26.41359]
[1780220489075,29.32,73924.91,0.2,0.48983,0.00021,26.41415]
[1780220489470,29.32,73924.91,0.2,0.48983,0.00021,26.41415]
[1780220489890,29.32,73923.28,0.2,0.48949,0.00021,26.413]
[1780220496060,29.32,73923.84,0.2,0.4896,0.00021,26.41026]
[1780220498903,29.32,73922.94,0.2,0.48942,0.00021,26.40962]
[1780220499856,29.32,73913.83,0.2,0.48755,0.00021,26.40279]
[1780220504464,29.32,73912.42,0.2,0.48726,0.00021,26.40168]
[1780220507112,29.33,73913.5,0.2,0.48748,0.00021,26.40253]
[1780220512947,29.33,73915.58,0.2,0.48791,0.00021,26.40415]
[1780220519996,29.33,73915.61,0.2,0.48792,0.00021,26.40418]
[1780220526038,29.34,73915.69,0.2,0.48794,0.00021,26.40424]
[1780220536108,29.34,73913.55,0.2,0.4875,0.00021,26.40259]
[1780220542722,29.34,73913.6,0.2,0.48751,0.00021,26.40263]
[1780220548194,29.34,73913.12,0.2,0.48741,0.00021,26.40226]
[1780220553229,29.34,73915.55,0.2,0.48791,0.00021,26.40101]
[1780220562292,29.34,73915.56,0.2,0.48791,0.00021,26.40102]
[1780220567326,29.34,73913.67,0.2,0.48753,0.00021,26.39955]
[1780220568098,29.34,73913.67,0.2,0.48753,0.00021,26.39955]
[1780220568115,29.34,73913.67,0.2,0.48753,0.00021,26.39955]
[1780220571614,29.34,73907.62,0.2,0.48628,0.00021,26.3947]
[1780220578419,29.35,73907.17,0.2,0.4862,0.00021,26.39433]
[1780220583455,29.35,73900.62,0.2,0.48485,0.00021,26.38877]
[1780220583981,29.35,73900.62,0.2,0.48485,0.00021,26.38877]
[1780220590504,29.35,73900.2,0.2,0.48477,0.00021,26.38841]
[1780220595538,29.36,73899.78,0.2,0.48469,0.00021,26.38805]
[1780220604637,29.36,73899.26,0.2,0.48459,0.00021,26.3876]
[1780220604669,29.36,73899.26,0.2,0.48459,0.00021,26.3876]
[1780220604728,29.36,73899.26,0.2,0.48459,0.00021,26.3876]
[1780220604748,29.37,73899.26,0.2,0.48459,0.00021,26.38761]
[1780220606255,29.36,73894.78,0.2,0.48367,0.00021,26.38359]
[1780220606618,29.36,73887.1,0.2,0.48209,0.00021,26.37637]
[1780220607625,29.36,73879.72,0.2,0.48058,0.00021,26.36904]
[1780220613667,29.36,73878.9,0.2,0.4804,0.00021,26.36506]
[1780220619709,29.36,73878.73,0.2,0.48037,0.00021,26.36488]
[1780220631792,29.35,73879.32,0.2,0.48048,0.00021,26.36546]
[1780220636828,29.35,73877.73,0.2,0.48015,0.00021,26.36382]
[1780220641863,29.35,73883.78,0.2,0.48139,0.00021,26.36993]
[1780220646898,29.34,73883.01,0.2,0.48123,0.00021,26.36916]
[1780220651933,29.34,73882.56,0.2,0.48113,0.00021,26.3687]
[1780220658982,29.34,73886.68,0.2,0.48198,0.00021,26.37274]
[1780220664018,29.33,73886.75,0.2,0.48199,0.00021,26.3728]
[1780220666829,29.33,73886.6,0.2,0.48196,0.00021,26.37266]
[1780220668023,29.33,73886.31,0.2,0.4819,0.00021,26.37237]
[1780220675096,29.33,73884.44,0.2,0.48151,0.00021,26.36739]
[1780220681138,29.32,73883.16,0.2,0.48124,0.00021,26.36611]
[1780220686173,29.32,73877.21,0.2,0.48001,0.00021,26.36005]
[1780220689118,29.32,73875.44,0.2,0.47965,0.00021,26.3582]
[1780220689194,29.32,73868.71,0.2,0.47827,0.00021,26.35097]
[1780220694229,29.32,73864.79,0.2,0.47746,0.00021,26.34662]
[1780220698257,29.32,73873.48,0.2,0.47925,0.00021,26.35613]
[1780220699264,29.32,73880.01,0.2,0.48059,0.00021,26.36293]
[1780220700271,29.32,73871.97,0.2,0.47894,0.00021,26.35452]
[1780220705308,29.32,73869.58,0.2,0.47845,0.00021,26.35193]
[1780220710343,29.32,73869.44,0.2,0.47842,0.00021,26.35177]
[1780220716384,29.32,73869.16,0.2,0.47836,0.00021,26.35146]
[1780220721420,29.32,73872.24,0.2,0.47899,0.00021,26.35479]
[1780220726455,29.32,73868.17,0.2,0.47815,0.00021,26.35037]
[1780220731490,29.32,73867.47,0.2,0.478,0.00021,26.34645]
[1780220736527,29.32,73862.56,0.2,0.477,0.00021,26.34093]
[1780220741562,29.32,73861.51,0.2,0.47678,0.00021,26.33973]
[1780220746597,29.32,73862.02,0.2,0.47688,0.00021,26.34032]
[1780220752181,29.32,73862.33,0.2,0.47695,0.00021,26.34067]
[1780220758681,29.31,73870.78,0.2,0.47868,0.00021,26.35007]
[1780220765732,29.31,73870.88,0.2,0.4787,0.00021,26.35017]
[1780220766441,29.31,73870.88,0.2,0.4787,0.00021,26.35017]
[1780220768753,29.31,73877.82,0.2,0.48013,0.00021,26.35751]
[1780220773788,29.31,73878.99,0.2,0.48036,0.00021,26.35871]
[1780220778824,29.31,73879.97,0.2,0.48056,0.00021,26.3597]
[1780220783859,29.3,73880.32,0.2,0.48063,0.00021,26.36004]
[1780220788895,29.3,73881.57,0.2,0.48088,0.00021,26.3613]
[1780220793929,29.3,73879.92,0.2,0.48054,0.00021,26.35647]
[1780220800978,29.29,73880.28,0.2,0.48061,0.00021,26.35683]
[1780220806013,29.29,73882.23,0.2,0.481,0.00021,26.35879]
[1780220806493,29.29,73882.23,0.2,0.481,0.00021,26.35879]
[1780220806521,29.29,73882.23,0.2,0.481,0.00021,26.35879]
[1780220816083,29.28,73884.08,0.2,0.48138,0.00021,26.36062]
[1780220821118,29.28,73883.9,0.2,0.48134,0.00021,26.36043]
[1780220828167,29.27,73881.23,0.2,0.48079,0.00021,26.35774]
[1780220834210,29.27,73881.34,0.2,0.48081,0.00021,26.35784]
[1780220844280,29.27,73881.34,0.2,0.4808,0.00021,26.35783]
[1780220849316,29.27,73881.41,0.2,0.48081,0.00021,26.35789]
[1780220854351,29.26,73882.26,0.2,0.48098,0.00021,26.3556]
[1780220863414,29.26,73884.37,0.2,0.48141,0.00021,26.35769]
[1780220868449,29.26,73884.18,0.2,0.48137,0.00021,26.3575]
[1780220873484,29.25,73882.55,0.2,0.48103,0.00021,26.35586]
[1780220881540,29.25,73882.15,0.2,0.48095,0.00021,26.35544]
[1780220886575,29.25,73881.43,0.2,0.48079,0.00021,26.35471]
[1780220891610,29.24,73881.23,0.2,0.48075,0.00021,26.3545]
[1780220896644,29.24,73877.96,0.2,0.48007,0.00021,26.35114]
[1780220903282,29.24,73878.11,0.2,0.4801,0.00021,26.35128]
[1780220908728,29.24,73878.94,0.2,0.48027,0.00021,26.35213]
[1780220913764,29.23,73884.68,0.2,0.48145,0.00021,26.35479]
[1780220918801,29.23,73885.24,0.2,0.48156,0.00021,26.35533]
[1780220923836,29.23,73885.61,0.2,0.48163,0.00021,26.35569]
[1780220928871,29.22,73886.21,0.2,0.48175,0.00021,26.35627]
[1780220934913,29.22,73886.06,0.2,0.48172,0.00021,26.35611]
[1780220939948,29.22,73886.23,0.2,0.48175,0.00021,26.35626]
[1780220942780,29.22,73886.12,0.2,0.48173,0.00021,26.35615]
[1780220945097,29.21,73889.16,0.2,0.48235,0.00021,26.3591]
[1780220945178,29.21,73890.06,0.2,0.48254,0.00021,26.35996]
[1780220945990,29.21,73896.55,0.2,0.48388,0.00021,26.366]
[1780220946448,29.21,73896.55,0.2,0.48388,0.00021,26.366]
[1780220949050,29.21,73898.1,0.2,0.4842,0.00021,26.3674]
[1780220949139,29.21,73898.05,0.2,0.48418,0.00021,26.36735]
[1780220949816,29.21,73898.05,0.2,0.48418,0.00021,26.36735]
[1780220949822,29.21,73898.05,0.2,0.48418,0.00021,26.36735]
[1780220950019,29.21,73898.43,0.2,0.48426,0.00021,26.36769]
[1780220957168,29.21,73899.84,0.2,0.48456,0.00021,26.36896]
[1780220958086,29.22,73894.11,0.2,0.48338,0.00021,26.36378]
[1780220964128,29.22,73890.57,0.2,0.48265,0.00021,26.36047]
[1780220969163,29.23,73886.6,0.2,0.48184,0.00021,26.35666]
[1780220969233,29.23,73886.6,0.2,0.48184,0.00021,26.35666]
[1780220975205,29.23,73893.71,0.2,0.48331,0.00021,26.36031]
[1780220980244,29.24,73894.01,0.2,0.48337,0.00021,26.3606]
[1780220989303,29.25,73894.11,0.2,0.4834,0.00021,26.36071]
[1780220995061,29.25,73893.89,0.2,0.48336,0.00021,26.36052]
[1780221000381,29.26,73893.88,0.2,0.48336,0.00021,26.36052]
[1780221002198,29.26,73893.88,0.2,0.48336,0.00021,26.36052]
[1780221003403,29.26,73888.06,0.2,0.48217,0.00021,26.35503]
[1780221011275,29.27,73886.76,0.2,0.4819,0.00021,26.35379]
[1780221016496,29.26,73886.57,0.2,0.48186,0.00021,26.35359]
[1780221021532,29.27,73888.52,0.2,0.48227,0.00021,26.35549]
[1780221034622,29.27,73886.41,0.2,0.48184,0.00021,26.35033]
[1780221041672,29.27,73885.76,0.2,0.4817,0.00021,26.34968]
[1780221046707,29.26,73886.11,0.2,0.48177,0.00021,26.35001]
[1780221050060,29.26,73886.48,0.2,0.48184,0.00021,26.35036]
[1780221055769,29.27,73886.8,0.2,0.48191,0.00021,26.35069]
[1780221060405,29.27,73886.8,0.2,0.48191,0.00021,26.35069]
[1780221069868,29.28,73884.27,0.2,0.4814,0.00021,26.34824]
[1780221074903,29.28,73882.22,0.2,0.48098,0.00021,26.3462]
[1780221083966,29.29,73882.19,0.2,0.48098,0.00021,26.34619]
[1780221089001,29.29,73876.51,0.2,0.47982,0.00021,26.34038]
[1780221091113,29.29,73876.51,0.2,0.47982,0.00021,26.34038]
[1780221094038,29.29,73870.4,0.2,0.47856,0.00021,26.33072]
[1780221096128,29.29,73868.34,0.2,0.47813,0.00021,26.32847]
[1780221097319,29.29,73868.27,0.2,0.47812,0.00021,26.32839]
[1780221097337,29.29,73868.27,0.2,0.47812,0.00021,26.32839]
[1780221098066,29.29,73859.03,0.2,0.47622,0.00021,26.31791]
[1780221100071,29.29,73858.77,0.2,0.47617,0.00021,26.31761]
[1780221100853,29.29,73857.15,0.2,0.47583,0.00021,26.31571]
[1780221102886,29.3,73853.0,0.2,0.47498,0.00021,26.31075]
[1780221109143,29.3,73850.99,0.2,0.47457,0.00021,26.30832]
[1780221114178,29.3,73851.2,0.2,0.47461,0.00021,26.30858]
[1780221119213,29.3,73851.15,0.2,0.47461,0.00021,26.30853]
[1780221124248,29.3,73846.0,0.2,0.47355,0.00021,26.30214]
[1780221126588,29.3,73845.2,0.2,0.47338,0.00021,26.30114]
[1780221127659,29.3,73845.17,0.2,0.47338,0.00021,26.3011]
[1780221133310,29.3,73840.4,0.2,0.4724,0.00021,26.295]
[1780221138346,29.3,73842.67,0.2,0.47287,0.00021,26.29793]
[1780221143382,29.3,73840.08,0.2,0.47233,0.00021,26.29459]
[1780221148009,29.3,73839.42,0.2,0.4722,0.00021,26.29374]
[1780221148054,29.3,73839.42,0.2,0.4722,0.00021,26.29374]
[1780221149952,29.3,73838.1,0.2,0.47193,0.00021,26.29201]
[1780221150699,29.3,73834.2,0.2,0.47113,0.00021,26.28685]
[1780221151834,29.3,73834.01,0.2,0.47109,0.00021,26.28659]
[1780221155706,29.31,73830.79,0.2,0.47043,0.00021,26.27911]
[1780221160612,29.31,73826.13,0.2,0.46947,0.00021,26.2727]
[1780221166543,29.32,73821.33,0.2,0.46849,0.00021,26.26597]
[1780221172445,29.32,73820.78,0.2,0.46839,0.00021,26.26521]
[1780221173754,29.32,73820.46,0.2,0.46832,0.00021,26.26476]
[1780221179634,29.33,73820.45,0.2,0.46833,0.00021,26.2648]
[1780221181502,29.33,73820.38,0.2,0.46832,0.00021,26.2647]
[1780221181587,29.33,73820.38,0.2,0.46832,0.00021,26.2647]
[1780221182444,29.33,73820.38,0.2,0.46832,0.00021,26.2647]
[1780221182497,29.33,73820.03,0.2,0.46825,0.00021,26.26421]
[1780221182548,29.33,73820.03,0.2,0.46825,0.00021,26.26421]
[1780221182833,29.33,73820.03,0.2,0.46825,0.00021,26.26421]
[1780221183269,29.33,73820.03,0.2,0.46825,0.00021,26.26421]
[1780221183389,29.33,73820.03,0.2,0.46825,0.00021,26.26421]
[1780221183371,29.33,73815.28,0.2,0.46727,0.00021,26.25731]
[1780221183458,29.33,73815.28,0.2,0.46727,0.00021,26.25731]
[1780221183662,29.33,73806.26,0.2,0.46542,0.00021,26.24378]
[1780221187639,29.33,73804.83,0.2,0.46513,0.00021,26.24158]
[1780221192725,29.33,73800.46,0.2,0.46423,0.00021,26.23478]
[1780221197738,29.33,73797.09,0.2,0.46354,0.00021,26.22945]
[1780221203802,29.33,73801.72,0.2,0.46449,0.00021,26.23677]
[1780221207831,29.33,73792.75,0.2,0.46265,0.00021,26.22247]
[1780221212865,29.33,73787.36,0.2,0.46154,0.00021,26.21048]
[1780221217963,29.33,73790.4,0.2,0.46217,0.00021,26.21551]
[1780221223943,29.34,73790.74,0.2,0.46224,0.00021,26.2161]
[1780221233006,29.34,73790.88,0.2,0.46228,0.00021,26.21636]
[1780221238041,29.34,73789.55,0.2,0.46201,0.00021,26.21419]
[1780221244085,29.34,73786.8,0.2,0.46145,0.00021,26.20967]
[1780221250127,29.35,73786.61,0.2,0.46141,0.0002,26.20938]
[1780221255162,29.35,73786.45,0.2,0.46138,0.0002,26.20914]
[1780221260199,29.35,73789.94,0.2,0.4621,0.0002,26.21493]
[1780221265233,29.35,73793.6,0.2,0.46286,0.0002,26.22092]
[1780221270273,29.35,73798.1,0.2,0.46378,0.00021,26.22813]
[1780221275308,29.35,73797.77,0.2,0.46371,0.00021,26.22446]
[1780221280343,29.35,73798.56,0.2,0.46387,0.00021,26.22571]
[1780221286385,29.35,73798.92,0.2,0.46394,0.00021,26.22628]
[1780221291421,29.35,73798.63,0.2,0.46388,0.00021,26.22582]
[1780221301491,29.36,73798.45,0.2,0.46385,0.00021,26.22555]
[1780221308539,29.36,73798.48,0.2,0.46386,0.00021,26.2256]
[1780221313575,29.36,73798.36,0.2,0.46383,0.00021,26.22542]
[1780221319034,29.36,73798.34,0.2,0.46383,0.00021,26.22539]
[1780221325938,29.36,73798.28,0.2,0.46382,0.00021,26.2253]
[1780221326666,29.36,73790.63,0.2,0.46225,0.0002,26.21299]
[1780221331701,29.36,73790.83,0.2,0.46229,0.0002,26.21018]
[1780221338750,29.36,73791.2,0.2,0.46237,0.0002,26.21082]
[1780221343785,29.37,73790.88,0.2,0.46231,0.0002,26.21031]
[1780221348840,29.37,73789.65,0.2,0.46206,0.0002,26.20832]
[1780221353875,29.37,73785.88,0.2,0.46129,0.0002,26.20211]
[1780221359997,29.37,73786.39,0.2,0.4614,0.0002,26.20298]
[1780221365764,29.38,73786.46,0.2,0.46142,0.0002,26.20314]
[1780221370994,29.38,73785.23,0.2,0.46117,0.0002,26.20113]
[1780221376029,29.38,73785.24,0.2,0.46118,0.0002,26.20118]
[1780221381064,29.39,73783.8,0.2,0.46089,0.0002,26.1988]
[1780221386098,29.39,73779.9,0.2,0.4601,0.0002,26.19223]
[1780221392141,29.4,73779.0,0.2,0.45992,0.0002,26.1876]
[1780221397176,29.4,73776.41,0.2,0.4594,0.0002,26.18319]
[1780221401614,29.4,73778.05,0.2,0.45974,0.0002,26.18606]
[1780221401767,29.41,73774.83,0.2,0.45908,0.0002,26.1805]
[1780221408255,29.41,73770.02,0.2,0.45811,0.0002,26.17209]
[1780221409377,29.41,73770.02,0.2,0.45811,0.0002,26.17209]
[1780221409379,29.41,73769.12,0.2,0.45792,0.0002,26.1705]
[1780221414635,29.41,73764.66,0.2,0.45701,0.0002,26.16249]
[1780221414807,29.41,73764.66,0.2,0.45701,0.0002,26.16249]
[1780221417495,29.41,73764.52,0.2,0.45698,0.0002,26.16224]
[1780221417516,29.41,73764.52,0.2,0.45698,0.0002,26.16224]
[1780221427189,29.41,73764.01,0.2,0.45688,0.0002,26.1613]
[1780221427746,29.41,73765.95,0.2,0.45727,0.0002,26.16479]
[1780221431620,29.41,73765.75,0.2,0.45723,0.0002,26.16442]
[1780221434344,29.4,73766.52,0.2,0.45738,0.0002,26.16578]
[1780221441486,29.4,73765.48,0.2,0.45716,0.0002,26.16384]
[1780221446521,29.4,73759.81,0.2,0.45599,0.0002,26.15344]
[1780221450728,29.39,73759.9,0.2,0.45601,0.0002,26.15358]
[1780221452565,29.39,73751.95,0.2,0.45437,0.0002,26.13553]
[1780221457600,29.4,73752.06,0.2,0.4544,0.0002,26.13576]
[1780221465395,29.4,73751.92,0.2,0.45437,0.0002,26.13551]
[1780221469701,29.4,73748.16,0.2,0.45361,0.0002,26.12836]
[1780221474720,29.4,73746.34,0.2,0.45324,0.0002,26.12489]
[1780221478504,29.4,73745.01,0.2,0.45298,0.0002,26.12233]
[1780221480841,29.4,73741.27,0.2,0.45221,0.0002,26.11502]
[1780221481150,29.4,73741.27,0.2,0.45221,0.0002,26.11502]
[1780221481216,29.4,73741.27,0.2,0.45221,0.0002,26.11502]
[1780221481393,29.4,73741.27,0.2,0.45221,0.0002,26.11502]
[1780221481559,29.4,73741.27,0.2,0.45221,0.0002,26.11502]
[1780221481838,29.41,73737.98,0.2,0.45155,0.0002,26.10853]
[1780221482022,29.41,73737.98,0.2,0.45155,0.0002,26.10853]
[1780221482244,29.41,73723.37,0.2,0.44856,0.0002,26.0787]
[1780221483785,29.41,73733.08,0.2,0.45055,0.0002,26.09872]
[1780221488476,29.41,73734.57,0.2,0.45086,0.0002,26.10177]
[1780221490330,29.41,73736.09,0.2,0.45117,0.0002,26.10486]
[1780221497183,29.42,73741.13,0.2,0.45221,0.0002,26.11493]
[1780221497243,29.42,73741.13,0.2,0.45221,0.0002,26.11493]
[1780221497254,29.42,73741.13,0.2,0.45221,0.0002,26.11493]
[1780221498218,29.42,73741.32,0.2,0.45226,0.0002,26.11538]
[1780221502921,29.42,73750.45,0.2,0.45412,0.0002,26.13303]
[1780221503875,29.42,73750.45,0.2,0.45412,0.0002,26.13303]
[1780221508963,29.41,73750.57,0.2,0.45413,0.0002,26.13319]
[1780221513998,29.41,73751.75,0.2,0.45437,0.0002,26.13229]
[1780221516008,29.41,73751.76,0.2,0.45437,0.0002,26.13231]
[1780221516108,29.41,73751.76,0.2,0.45437,0.0002,26.13231]
[1780221518032,29.42,73745.22,0.2,0.45303,0.0002,26.11975]
[1780221518998,29.42,73745.22,0.2,0.45303,0.0002,26.11975]
[1780221519519,29.42,73745.22,0.2,0.45303,0.0002,26.11975]
[1780221519981,29.42,73745.2,0.2,0.45303,0.0002,26.11972]
[1780221520739,29.42,73727.56,0.2,0.44943,0.0002,26.08438]
[1780221521089,29.42,73727.56,0.2,0.44943,0.0002,26.08438]
[1780221522083,29.42,73726.22,0.2,0.44916,0.0002,26.08165]
[1780221522802,29.42,73726.22,0.2,0.44916,0.0002,26.08165]
[1780221529132,29.42,73726.41,0.2,0.44921,0.0002,26.08216]
[1780221531146,29.43,73733.91,0.2,0.45075,0.0002,26.09753]
[1780221536181,29.43,73726.83,0.2,0.44931,0.0002,26.08314]
[1780221542223,29.44,73726.27,0.2,0.44921,0.0002,26.08208]
[1780221548265,29.44,73725.9,0.2,0.44915,0.0002,26.08142]
[1780221550214,29.44,73726.36,0.2,0.44924,0.0002,26.08239]
[1780221550218,29.44,73726.36,0.2,0.44924,0.0002,26.08239]
[1780221550320,29.44,73726.36,0.2,0.44924,0.0002,26.08239]
[1780221551242,29.45,73724.76,0.2,0.44892,0.0002,26.0791]
[1780221551343,29.45,73716.47,0.2,0.44723,0.0002,26.06166]
[1780221556467,29.45,73714.65,0.2,0.44686,0.0002,26.05775]
[1780221559302,29.45,73713.96,0.2,0.44672,0.0002,26.05627]
[1780221559348,29.45,73718.04,0.2,0.44755,0.0002,26.065]
[1780221560826,29.45,73718.04,0.2,0.44755,0.0002,26.065]
[1780221560498,29.45,73724.23,0.2,0.44882,0.0002,26.07804]
[1780221562286,29.45,73729.17,0.2,0.44983,0.0002,26.08826]
[1780221567330,29.45,73733.38,0.2,0.45069,0.0002,26.0969]
[1780221568180,29.45,73732.76,0.2,0.45057,0.0002,26.09566]
[1780221573669,29.46,73737.83,0.2,0.4516,0.0002,26.10273]
[1780221579489,29.46,73740.05,0.2,0.45207,0.0002,26.10723]
[1780221584524,29.47,73740.85,0.2,0.45224,0.0002,26.10888]
[1780221588641,29.47,73741.45,0.2,0.45237,0.0002,26.1101]
[1780221590900,29.47,73741.58,0.2,0.4524,0.0002,26.1104]
[1780221590937,29.47,73741.58,0.2,0.4524,0.0002,26.1104]
[1780221591141,29.47,73741.58,0.2,0.4524,0.0002,26.1104]
[1780221597615,29.48,73743.28,0.2,0.45276,0.0002,26.11383]
[1780221602650,29.49,73742.74,0.2,0.45266,0.0002,26.11286]
[1780221607685,29.49,73743.24,0.2,0.45277,0.0002,26.11392]
[1780221612720,29.5,73743.53,0.2,0.45284,0.0002,26.11457]
[1780221617755,29.5,73743.28,0.2,0.4528,0.0002,26.11414]
[1780221622791,29.51,73743.22,0.2,0.4528,0.0002,26.11411]
[1780221627825,29.51,73743.54,0.2,0.45288,0.0002,26.11481]
[1780221632860,29.52,73742.91,0.2,0.45275,0.0002,26.11051]
[1780221637895,29.52,73737.68,0.2,0.4517,0.0002,26.10032]
[1780221642931,29.53,73736.27,0.2,0.45142,0.0002,26.09758]
[1780221647966,29.53,73735.39,0.2,0.45125,0.0002,26.09589]
[1780221649570,29.53,73735.39,0.2,0.45125,0.0002,26.09589]
[1780221655015,29.54,73730.37,0.2,0.45024,0.0002,26.08586]
[1780221660051,29.54,73729.85,0.2,0.45014,0.0002,26.08487]
[1780221663325,29.54,73726.13,0.2,0.44938,0.0002,26.07729]
[1780221663426,29.54,73726.13,0.2,0.44938,0.0002,26.07729]
[1780221664302,29.54,73720.52,0.2,0.44825,0.0002,26.06567]
[1780221664742,29.54,73720.52,0.2,0.44825,0.0002,26.06567]
[1780221667086,29.55,73721.53,0.2,0.44846,0.0002,26.06783]
[1780221668070,29.55,73720.63,0.2,0.44828,0.0002,26.06596]
[1780221668298,29.55,73720.63,0.2,0.44828,0.0002,26.06596]
[1780221669043,29.55,73721.4,0.2,0.44844,0.0002,26.06759]
[1780221672109,29.55,73723.54,0.2,0.44888,0.0002,26.0721]
[1780221672152,29.55,73723.54,0.2,0.44888,0.0002,26.0721]
[1780221677183,29.56,73718.01,0.2,0.44777,0.0002,26.06064]
[1780221679529,29.56,73717.26,0.2,0.44762,0.0002,26.05908]
[1780221682392,29.56,73721.0,0.2,0.44838,0.0002,26.067]
[1780221685119,29.57,73721.52,0.2,0.4485,0.0002,26.06814]
[1780221686396,29.57,73718.65,0.2,0.44791,0.0002,26.06214]
[1780221687119,29.57,73718.74,0.2,0.44794,0.0002,26.06237]
[1780221688043,29.57,73719.33,0.2,0.44806,0.0002,26.06361]
[1780221692625,29.57,73720.73,0.2,0.44834,0.0002,26.06345]
[1780221698961,29.58,73721.77,0.2,0.44857,0.0002,26.06572]
[1780221702769,29.58,73722.2,0.2,0.44866,0.0002,26.06668]
[1780221707933,29.59,73723.95,0.2,0.44902,0.0002,26.07038]
[1780221713442,29.59,73729.34,0.2,0.45013,0.0002,26.08153]
[1780221714201,29.59,73729.34,0.2,0.45013,0.0002,26.08153]
[1780221717057,29.59,73730.88,0.2,0.45045,0.0002,26.08468]
[1780221718666,29.59,73730.95,0.2,0.45046,0.0002,26.08482]
[1780221720423,29.6,73731.27,0.2,0.45053,0.0002,26.08549]
[1780221725126,29.6,73734.79,0.2,0.45125,0.0002,26.09258]
[1780221730556,29.6,73737.49,0.2,0.4518,0.0002,26.098]
[1780221735591,29.6,73738.33,0.2,0.45198,0.0002,26.09971]
[1780221740938,29.61,73738.23,0.2,0.45197,0.0002,26.09955]
[1780221741972,29.61,73740.53,0.2,0.45243,0.0002,26.10407]
[1780221747675,29.61,73743.99,0.2,0.45315,0.0002,26.11086]
[1780221750256,29.61,73745.51,0.2,0.45346,0.0002,26.11381]
[1780221751711,29.62,73745.35,0.2,0.45343,0.0002,26.11351]
[1780221752715,29.62,73739.24,0.2,0.45218,0.0002,26.09852]
[1780221754719,29.62,73736.64,0.2,0.45166,0.0002,26.09341]
[1780221755334,29.62,73736.07,0.2,0.45154,0.0002,26.09229]
[1780221756302,29.62,73730.32,0.2,0.45038,0.0002,26.08079]
[1780221758669,29.62,73728.37,0.2,0.44998,0.0002,26.07686]
[1780221759772,29.62,73714.94,0.2,0.44726,0.0002,26.04898]
[1780221760344,29.62,73714.94,0.2,0.44726,0.0002,26.04898]
[1780221762818,29.62,73714.3,0.2,0.44714,0.0002,26.04766]
[1780221768835,29.63,73712.27,0.2,0.44675,0.0002,26.04349]
[1780221771322,29.63,73712.24,0.2,0.44674,0.0002,26.04347]
[1780221771327,29.63,73712.24,0.2,0.44674,0.0002,26.04347]
[1780221772271,29.64,73712.55,0.2,0.44681,0.0002,26.04415]
[1780221772863,29.64,73712.55,0.2,0.44681,0.0002,26.04415]
[1780221772935,29.64,73712.55,0.2,0.44681,0.0002,26.04415]
[1780221774439,29.64,73711.8,0.2,0.44666,0.0002,26.04259]
[1780221779927,29.64,73713.91,0.2,0.4471,0.0002,26.04722]
[1780221782238,29.65,73711.46,0.2,0.44661,0.0002,26.04203]
[1780221785450,29.65,73712.52,0.2,0.44683,0.0002,26.04436]
[1780221787241,29.65,73712.85,0.2,0.44691,0.0002,26.0451]
[1780221787875,29.65,73712.85,0.2,0.44691,0.0002,26.0451]
[1780221788440,29.65,73712.6,0.2,0.44686,0.0002,26.04459]
[1780221789398,29.65,73714.56,0.2,0.44726,0.0002,26.04878]
[1780221790227,29.66,73717.44,0.2,0.44784,0.0002,26.05488]
[1780221791222,29.66,73717.92,0.2,0.44794,0.0002,26.0559]
[1780221791328,29.66,73717.92,0.2,0.44794,0.0002,26.0559]
[1780221791366,29.66,73717.92,0.2,0.44794,0.0002,26.0559]
[1780221795035,29.66,73726.51,0.2,0.44969,0.0002,26.07374]
[1780221796912,29.66,73726.58,0.2,0.4497,0.0002,26.07389]
[1780221802084,29.66,73727.79,0.2,0.44995,0.0002,26.0764]
[1780221807784,29.66,73725.86,0.2,0.44957,0.0002,26.0725]
[1780221813162,29.67,73725.48,0.2,0.44949,0.0002,26.06863]
[1780221815869,29.67,73725.27,0.2,0.44945,0.0002,26.06821]
[1780221821221,29.67,73725.4,0.2,0.44948,0.0002,26.06854]
[1780221826257,29.68,73725.19,0.2,0.44945,0.0002,26.06817]
[1780221829074,29.68,73725.19,0.2,0.44945,0.0002,26.06817]
[1780221829080,29.68,73725.19,0.2,0.44945,0.0002,26.06817]
[1780221831111,29.68,73721.66,0.2,0.44874,0.0002,26.06093]
[1780221831994,29.68,73717.88,0.2,0.44797,0.0002,26.05306]
[1780221833894,29.68,73717.22,0.2,0.44784,0.0002,26.05171]
[1780221834115,29.68,73717.22,0.2,0.44784,0.0002,26.05171]
[1780221839349,29.69,73722.55,0.2,0.44893,0.0002,26.06291]
[1780221844384,29.69,73723.14,0.2,0.44906,0.0002,26.06418]
[1780221849419,29.69,73722.37,0.2,0.44891,0.0002,26.06265]
[1780221854454,29.7,73723.26,0.2,0.4491,0.0002,26.06453]
[1780221856835,29.7,73723.21,0.2,0.44909,0.0002,26.06444]
[1780221857244,29.7,73723.31,0.2,0.44911,0.0002,26.06467]
[1780221862511,29.7,73724.01,0.2,0.44926,0.0002,26.06615]
[1780221867545,29.7,73725.62,0.2,0.44959,0.0002,26.06949]
[1780221868213,29.7,73725.62,0.2,0.44959,0.0002,26.06949]
[1780221873587,29.71,73728.27,0.2,0.45012,0.0002,26.07176]
[1780221878622,29.71,73731.81,0.2,0.45084,0.0002,26.07891]
[1780221879462,29.71,73731.81,0.2,0.45084,0.0002,26.07891]
[1780221879872,29.71,73731.81,0.2,0.45084,0.0002,26.07891]
[1780221881643,29.71,73740.78,0.2,0.45266,0.0002,26.09661]
[1780221883573,29.71,73742.04,0.2,0.45292,0.0002,26.09906]
[1780221885090,29.71,73743.11,0.2,0.45314,0.0002,26.10113]
[1780221890706,29.72,73745.95,0.2,0.45372,0.0002,26.10665]
[1780221895741,29.72,73748.06,0.2,0.45416,0.0002,26.11072]
[1780221901796,29.73,73748.05,0.2,0.45416,0.0002,26.11078]
[1780221905017,29.73,73748.07,0.2,0.45417,0.0002,26.11084]
[1780221906201,29.73,73748.07,0.2,0.45417,0.0002,26.11085]
[1780221916901,29.74,73748.22,0.2,0.45422,0.0002,26.11127]
[1780221920664,29.74,73749.6,0.2,0.4545,0.0002,26.11388]
[1780221926971,29.74,73750.65,0.2,0.45472,0.0002,26.11591]
[1780221928065,29.74,73750.65,0.2,0.45472,0.0002,26.11591]
[1780221928166,29.74,73751.09,0.2,0.45481,0.0002,26.11674]
[1780221935027,29.75,73752.27,0.2,0.45505,0.0002,26.11583]
[1780221940697,29.75,73752.46,0.2,0.45509,0.0002,26.1162]
[1780221946104,29.75,73748.43,0.2,0.45429,0.0002,26.10872]
[1780221954160,29.76,73748.83,0.2,0.45438,0.0002,26.10955]
[1780221959202,29.76,73748.58,0.2,0.45433,0.0002,26.10912]
[1780221964230,29.76,73750.95,0.2,0.45482,0.0002,26.11361]
[1780221969265,29.77,73753.54,0.2,0.45535,0.0002,26.11845]
[1780221974300,29.77,73752.82,0.2,0.4552,0.0002,26.11715]
[1780221979335,29.77,73751.31,0.2,0.4549,0.0002,26.11437]
[1780221985379,29.77,73751.17,0.2,0.45488,0.0002,26.11415]
[1780221992428,29.78,73750.64,0.2,0.45477,0.0002,26.11005]
[1780221997462,29.78,73750.32,0.2,0.45471,0.0002,26.10949]
[1780222010554,29.79,73750.9,0.2,0.45484,0.0002,26.11067]
[1780222015588,29.79,73750.61,0.2,0.45479,0.0002,26.11016]
[1780222020624,29.79,73750.63,0.2,0.4548,0.0002,26.11024]
[1780222025659,29.8,73749.68,0.2,0.45461,0.0002,26.1085]
[1780222028494,29.8,73749.39,0.2,0.45455,0.0002,26.10797]
[1780222028516,29.8,73749.39,0.2,0.45455,0.0002,26.10797]
[1780222036736,29.8,73749.53,0.2,0.45459,0.0002,26.10831]
[1780222041771,29.8,73752.54,0.2,0.4552,0.0002,26.11394]
[1780222045799,29.81,73758.87,0.2,0.45649,0.0002,26.12555]
[1780222055614,29.81,73758.67,0.2,0.45645,0.0002,26.1252]
[1780222060874,29.81,73754.57,0.2,0.45562,0.0002,26.11459]
[1780222060897,29.81,73754.57,0.2,0.45562,0.0002,26.11459]
[1780222061299,29.81,73754.57,0.2,0.45562,0.0002,26.11459]
[1780222061341,29.81,73753.61,0.2,0.45542,0.0002,26.11283]
[1780222061914,29.81,73745.2,0.2,0.45373,0.0002,26.0971]
[1780222064807,29.81,73743.22,0.2,0.45333,0.0002,26.09334]
[1780222070977,29.81,73741.76,0.2,0.45304,0.0002,26.09057]
[1780222076019,29.81,73742.39,0.2,0.45317,0.0002,26.09179]
[1780222077608,29.81,73742.81,0.2,0.45325,0.0002,26.0926]
[1780222081314,29.81,73742.87,0.2,0.45327,0.0002,26.09273]
[1780222087094,29.82,73747.36,0.2,0.45418,0.0002,26.10129]
[1780222087473,29.82,73747.36,0.2,0.45418,0.0002,26.10129]
[1780222092443,29.82,73751.0,0.2,0.45492,0.0002,26.10813]
[1780222093136,29.82,73751.07,0.2,0.45493,0.0002,26.10827]
[1780222098171,29.82,73751.15,0.2,0.45495,0.0002,26.10841]
[1780222102904,29.82,73751.98,0.2,0.45511,0.0002,26.10995]
[1780222108242,29.82,73757.39,0.2,0.45621,0.0002,26.1199]
[1780222114284,29.82,73757.21,0.2,0.45617,0.0002,26.11644]
[1780222120326,29.82,73754.93,0.2,0.45571,0.0002,26.11225]
[1780222125361,29.82,73756.09,0.2,0.45594,0.0002,26.11435]
[1780222135431,29.82,73756.3,0.2,0.45597,0.0002,26.1147]
[1780222140466,29.82,73758.25,0.2,0.45637,0.0002,26.11823]
[1780222145501,29.81,73756.54,0.2,0.45602,0.0002,26.1151]
[1780222151544,29.81,73756.47,0.2,0.456,0.0002,26.11496]
[1780222156580,29.81,73757.55,0.2,0.45622,0.0002,26.11691]
[1780222163628,29.81,73758.03,0.2,0.45631,0.0002,26.11776]
[1780222169671,29.81,73757.87,0.2,0.45628,0.0002,26.11745]
[1780222176720,29.81,73757.02,0.2,0.4561,0.0002,26.11272]
[1780222185783,29.81,73757.19,0.2,0.45613,0.0002,26.11301]
[1780222190818,29.8,73759.12,0.2,0.45652,0.0002,26.1165]
[1780222197867,29.8,73757.36,0.2,0.45616,0.0002,26.11329]
[1780222203909,29.8,73757.46,0.2,0.45618,0.0002,26.11345]
[1780222208944,29.8,73753.78,0.2,0.45543,0.0002,26.1067]
[1780222213979,29.8,73754.11,0.2,0.4555,0.0002,26.1073]
[1780222222764,29.8,73754.4,0.2,0.45555,0.0002,26.10783]
[1780222229085,29.8,73753.9,0.2,0.45545,0.0002,26.1069]
[1780222239156,29.8,73755.37,0.2,0.45574,0.0002,26.10642]
[1780222244191,29.8,73753.19,0.2,0.4553,0.0002,26.1024]
[1780222249395,29.8,73751.49,0.2,0.45495,0.0002,26.09924]
[1780222255268,29.8,73749.86,0.2,0.45462,0.0002,26.09621]
[1780222260303,29.8,73750.82,0.2,0.45482,0.0002,26.09801]
[1780222265339,29.8,73750.4,0.2,0.45473,0.0002,26.09722]
[1780222270366,29.8,73750.41,0.2,0.45474,0.0002,26.09725]
[1780222276417,29.8,73754.31,0.2,0.45552,0.0002,26.10447]
[1780222282459,29.8,73756.69,0.2,0.45601,0.0002,26.10885]
[1780222289732,29.8,73758.37,0.2,0.45635,0.0002,26.1119]
[1780222303606,29.79,73758.43,0.2,0.45634,0.0002,26.10877]
[1780222309648,29.79,73758.55,0.2,0.45636,0.0002,26.10897]
[1780222316697,29.79,73758.73,0.2,0.4564,0.0002,26.10927]
[1780222323831,29.79,73756.66,0.2,0.45598,0.0002,26.10549]
[1780222331804,29.79,73763.06,0.2,0.45726,0.0002,26.117]
[1780222336839,29.79,73765.87,0.2,0.45783,0.0002,26.12198]
[1780222341874,29.79,73765.95,0.2,0.45785,0.0002,26.12213]
[1780222346909,29.79,73768.17,0.2,0.4583,0.0002,26.12603]
[1780222351944,29.79,73768.15,0.2,0.45829,0.0002,26.12284]
[1780222361007,29.78,73766.1,0.2,0.45787,0.0002,26.11921]
[1780222364028,29.78,73759.65,0.2,0.45656,0.0002,26.10768]
[1780222369063,29.78,73758.31,0.2,0.45629,0.0002,26.10523]
[1780222374098,29.78,73757.66,0.2,0.45616,0.0002,26.10404]
[1780222379133,29.78,73757.76,0.2,0.45617,0.0002,26.1042]
[1780222384169,29.78,73756.56,0.2,0.45593,0.0002,26.10201]
[1780222389204,29.78,73752.41,0.2,0.45509,0.0002,26.09437]
[1780222395246,29.78,73751.69,0.2,0.45495,0.0002,26.09304]
[1780222400280,29.78,73749.7,0.2,0.45455,0.0002,26.08934]
[1780222410351,29.78,73749.48,0.2,0.45451,0.0002,26.08895]
[1780222416393,29.78,73749.34,0.2,0.45447,0.0002,26.08554]
[1780222422435,29.78,73748.19,0.2,0.45424,0.0002,26.0834]
[1780222427469,29.79,73742.38,0.2,0.45307,0.0002,26.07237]
[1780222432505,29.79,73743.5,0.2,0.4533,0.0002,26.07455]
[1780222434681,29.79,73743.46,0.2,0.45329,0.0002,26.07448]
[1780222444589,29.79,73744.17,0.2,0.45345,0.0002,26.07589]
[1780222449625,29.79,73742.58,0.2,0.45313,0.0002,26.07287]
[1780222454660,29.8,73743.4,0.2,0.4533,0.0002,26.07447]
[1780222459695,29.8,73743.98,0.2,0.45342,0.0002,26.0756]
[1780222464730,29.8,73756.6,0.2,0.45597,0.0002,26.09919]
[1780222469765,29.8,73756.38,0.2,0.45592,0.0002,26.09878]
[1780222474800,29.8,73758.59,0.2,0.45636,0.0002,26.09962]
[1780222479835,29.8,73757.38,0.2,0.45612,0.0002,26.09741]
[1780222484870,29.8,73757.57,0.2,0.45615,0.0002,26.09774]
[1780222489905,29.79,73759.46,0.2,0.45653,0.0002,26.10116]
[1780222495323,29.79,73759.48,0.2,0.45654,0.0002,26.10118]
[1780222500985,29.79,73754.45,0.2,0.45552,0.0002,26.09199]
[1780222504811,29.79,73747.64,0.2,0.45414,0.0002,26.0793]
[1780222510050,29.79,73747.74,0.2,0.45416,0.0002,26.07951]
[1780222515085,29.79,73748.29,0.2,0.45427,0.0002,26.08056]
[1780222529183,29.8,73748.4,0.2,0.4543,0.0002,26.0808]
[1780222536232,29.8,73748.4,0.2,0.4543,0.0002,26.07765]
[1780222541267,29.8,73750.48,0.2,0.45472,0.0002,26.08156]
[1780222548316,29.8,73749.42,0.2,0.45451,0.0002,26.07958]
[1780222558385,29.8,73749.42,0.2,0.45451,0.0002,26.07961]
[1780222566443,29.8,73749.02,0.2,0.45443,0.0002,26.07888]
[1780222576513,29.8,73749.02,0.2,0.45443,0.0002,26.0789]
[1780222583562,29.81,73748.95,0.2,0.45442,0.0002,26.07879]
[1780222588597,29.81,73749.03,0.2,0.45444,0.0002,26.07895]
[1780222593632,29.81,73749.39,0.2,0.45451,0.0002,26.07647]
[1780222602695,29.81,73749.16,0.2,0.45446,0.0002,26.07606]
[1780222607730,29.81,73745.38,0.2,0.4537,0.0002,26.06895]
[1780222610775,29.81,73743.49,0.2,0.45332,0.0002,26.06535]
[1780222610781,29.81,73743.49,0.2,0.45332,0.0002,26.06535]
[1780222610875,29.81,73741.94,0.2,0.45301,0.0002,26.06239]
[1780222611908,29.81,73741.94,0.2,0.45301,0.0002,26.06239]
[1780222622835,29.81,73741.3,0.2,0.45288,0.0002,26.06119]
[1780222627870,29.81,73741.59,0.2,0.45295,0.0002,26.06176]
[1780222629166,29.81,73741.86,0.2,0.453,0.0002,26.06229]
[1780222636933,29.82,73741.8,0.2,0.45299,0.0002,26.0622]
[1780222639494,29.82,73741.8,0.2,0.45299,0.0002,26.0622]
[1780222640512,29.82,73741.8,0.2,0.45299,0.0002,26.06221]
[1780222645997,29.82,73743.6,0.2,0.45336,0.0002,26.06569]
[1780222654075,29.82,73743.56,0.2,0.45335,0.0002,26.06248]
[1780222659110,29.82,73743.68,0.2,0.45338,0.0002,26.06274]
[1780222665152,29.82,73741.06,0.2,0.45285,0.0002,26.05773]
[1780222670187,29.83,73741.57,0.2,0.45296,0.0002,26.05874]
[1780222675224,29.83,73741.93,0.2,0.45303,0.0002,26.05945]
[1780222678013,29.83,73741.93,0.2,0.45303,0.0002,26.05945]
[1780222679365,29.83,73739.29,0.2,0.4525,0.0002,26.05437]
[1780222685294,29.83,73737.72,0.2,0.45219,0.0002,26.05133]
[1780222692343,29.83,73737.96,0.2,0.45224,0.0002,26.05182]
[1780222697378,29.83,73731.9,0.2,0.45102,0.0002,26.03992]
[1780222702413,29.83,73730.83,0.2,0.4508,0.0002,26.03781]
[1780222707448,29.84,73728.42,0.2,0.45032,0.0002,26.03302]
[1780222708100,29.84,73728.42,0.2,0.45032,0.0002,26.03302]
[1780222708455,29.84,73720.81,0.2,0.44879,0.0002,26.01755]
[1780222709126,29.84,73720.81,0.2,0.44879,0.0002,26.01755]
[1780222711143,29.84,73715.82,0.2,0.44778,0.0002,26.0072]
[1780222717517,29.84,73715.88,0.2,0.4478,0.0002,26.00428]
[1780222719040,29.84,73715.88,0.2,0.4478,0.0002,26.00428]
[1780222727618,29.85,73716.11,0.2,0.44787,0.0002,26.0049]
[1780222728685,29.85,73716.11,0.2,0.44787,0.0002,26.00491]
[1780222734637,29.86,73713.33,0.2,0.44732,0.0002,25.99919]
[1780222738042,29.86,73712.74,0.2,0.4472,0.0002,25.99798]
[1780222739056,29.86,73712.62,0.2,0.44718,0.0002,25.99775]
[1780222744707,29.87,73713.05,0.2,0.44728,0.0002,25.99877]
[1780222749742,29.87,73712.84,0.2,0.44725,0.0002,25.99842]
[1780222754777,29.88,73713.03,0.2,0.4473,0.0002,25.9989]
[1780222759812,29.88,73711.93,0.2,0.44709,0.0002,25.99667]
[1780222763817,29.88,73713.93,0.2,0.4475,0.0002,26.00094]
[1780222766140,29.89,73713.93,0.2,0.4475,0.0002,26.00095]
[1780222768087,29.89,73713.64,0.2,0.44744,0.0002,26.00039]
[1780222768095,29.89,73713.64,0.2,0.44744,0.0002,26.00039]
[1780222768921,29.89,73714.23,0.2,0.44757,0.0002,26.00165]
[1780222775926,29.9,73716.4,0.2,0.44801,0.0002,26.00312]
[1780222783982,29.9,73716.13,0.2,0.44797,0.0002,26.00267]
[1780222785811,29.9,73716.13,0.2,0.44797,0.0002,26.00267]
[1780222787873,29.9,73715.27,0.2,0.4478,0.0002,26.00092]
[1780222790193,29.91,73712.32,0.2,0.44721,0.0002,25.99478]
[1780222793558,29.91,73711.99,0.2,0.44715,0.0002,25.99414]
[1780222794013,29.91,73711.99,0.2,0.44715,0.0002,25.99414]
[1780222802112,29.92,73711.84,0.2,0.44714,0.0002,25.99398]
[1780222804484,29.92,73711.78,0.2,0.44713,0.0002,25.99389]
[1780222810168,29.93,73711.32,0.2,0.44705,0.0002,25.99303]
[1780222811573,29.93,73703.65,0.2,0.44551,0.0002,25.97666]
[1780222817217,29.93,73702.23,0.2,0.44524,0.0002,25.97367]
[1780222825109,29.93,73702.24,0.2,0.44524,0.0002,25.97374]
[1780222830049,29.94,73701.58,0.2,0.44513,0.0002,25.97245]
[1780222830145,29.94,73701.58,0.2,0.44513,0.0002,25.97245]
[1780222830378,29.94,73701.31,0.2,0.44508,0.0002,25.97191]
[1780222830782,29.94,73701.31,0.2,0.44508,0.0002,25.97191]
[1780222830815,29.94,73695.58,0.2,0.44393,0.0002,25.95934]
[1780222831519,29.94,73695.58,0.2,0.44393,0.0002,25.95934]
[1780222831587,29.94,73685.8,0.2,0.44196,0.0002,25.93421]
[1780222834686,29.95,73685.82,0.2,0.44196,0.0002,25.93428]
[1780222835257,29.95,73690.0,0.2,0.4428,0.0002,25.94374]
[1780222835617,29.95,73692.72,0.2,0.44335,0.0002,25.94983]
[1780222837074,29.95,73699.93,0.2,0.4448,0.0002,25.96578]
[1780222842403,29.95,73705.01,0.2,0.44582,0.0002,25.97683]
[1780222844422,29.95,73705.82,0.2,0.44598,0.0002,25.97856]
[1780222846607,29.95,73706.12,0.2,0.44604,0.0002,25.97918]
[1780222847607,29.94,73706.13,0.2,0.44604,0.0002,25.97916]
[1780222853480,29.94,73707.27,0.2,0.44626,0.0002,25.98151]
[1780222854363,29.94,73707.27,0.2,0.44626,0.0002,25.98151]
[1780222854383,29.94,73707.27,0.2,0.44626,0.0002,25.98151]
[1780222854587,29.94,73707.27,0.2,0.44626,0.0002,25.98151]
[1780222854973,29.94,73707.27,0.2,0.44626,0.0002,25.98151]
[1780222855019,29.94,73700.7,0.2,0.44494,0.0002,25.96734]
[1780222855899,29.94,73700.7,0.2,0.44494,0.0002,25.96734]
[1780222856001,29.94,73686.77,0.2,0.44215,0.0002,25.93638]
[1780222861546,29.94,73683.64,0.2,0.44152,0.0002,25.92928]
[1780222866581,29.95,73690.17,0.2,0.44284,0.0002,25.94413]
[1780222867219,29.95,73690.17,0.2,0.44284,0.0002,25.94413]
[1780222869496,29.95,73692.83,0.2,0.44337,0.0002,25.95009]
[1780222869602,29.95,73695.14,0.2,0.44383,0.0002,25.95522]
[1780222870889,29.95,73695.14,0.2,0.44383,0.0002,25.95522]
[1780222870960,29.95,73701.3,0.2,0.44508,0.0002,25.9688]
[1780222874411,29.95,73701.13,0.2,0.44504,0.0002,25.96844]
[1780222875501,29.95,73701.31,0.2,0.44509,0.0002,25.96888]
[1780222875644,29.95,73702.19,0.2,0.44526,0.0002,25.97081]
[1780222880679,29.96,73696.87,0.2,0.44421,0.0002,25.95927]
[1780222882102,29.96,73696.87,0.2,0.44421,0.0002,25.95927]
[1780222887729,29.96,73691.79,0.2,0.44319,0.0002,25.94803]
[1780222893730,29.96,73691.83,0.2,0.4432,0.0002,25.94812]
[1780222898806,29.96,73694.79,0.2,0.4438,0.0002,25.95165]
[1780222903841,29.97,73694.21,0.2,0.44369,0.0002,25.95048]
[1780222908877,29.98,73691.24,0.2,0.44311,0.0002,25.94399]
[1780222911254,29.98,73691.7,0.2,0.44321,0.0002,25.94504]
[1780222920636,29.98,73685.4,0.2,0.44195,0.0002,25.93089]
[1780222925978,29.98,73683.14,0.2,0.4415,0.0002,25.92576]
[1780222925997,29.98,73683.14,0.2,0.4415,0.0002,25.92576]
[1780222926361,29.98,73683.12,0.2,0.4415,0.0002,25.92572]
[1780222927007,29.98,73671.84,0.2,0.43923,0.0002,25.89946]
[1780222930257,29.98,73664.56,0.2,0.43777,0.0002,25.88204]
[1780222933885,29.98,73662.17,0.2,0.43729,0.0002,25.87623]
[1780222938270,29.98,73663.65,0.2,0.43758,0.0002,25.87977]
[1780222938442,29.97,73664.03,0.2,0.43766,0.0002,25.88068]
[1780222939230,29.97,73645.65,0.2,0.43398,0.0002,25.8352]
[1780222940107,29.97,73646.1,0.2,0.43407,0.0002,25.83635]
[1780222945147,29.97,73652.77,0.2,0.4354,0.0002,25.85309]
[1780222947654,29.97,73656.69,0.2,0.43619,0.0002,25.86278]
[1780222947952,29.97,73656.69,0.2,0.43619,0.0002,25.86278]
[1780222951269,29.98,73665.21,0.2,0.4379,0.0002,25.88355]
[1780222954992,29.98,73667.08,0.2,0.43827,0.0002,25.8849]
[1780222959103,29.98,73667.74,0.2,0.4384,0.0002,25.88653]
[1780222961263,29.98,73676.7,0.2,0.4402,0.0002,25.9077]
[1780222966298,29.98,73675.65,0.2,0.43999,0.0002,25.90528]
[1780222966915,29.98,73675.65,0.2,0.43999,0.0002,25.90528]
[1780222974357,29.98,73677.58,0.2,0.44038,0.0002,25.90982]
[1780222979390,29.98,73677.46,0.2,0.44036,0.0002,25.90956]
[1780222985805,29.99,73677.42,0.2,0.44035,0.0002,25.90948]
[1780222985874,29.99,73677.42,0.2,0.44035,0.0002,25.90948]
[1780222989189,29.99,73678.57,0.2,0.44059,0.0002,25.91217]
[1780222990558,29.99,73667.75,0.2,0.43842,0.0002,25.88671]
[1780222997518,29.99,73661.8,0.2,0.43724,0.0002,25.8725]
[1780223002553,29.99,73664.01,0.2,0.43769,0.0002,25.87794]
[1780223007324,30.0,73663.01,0.2,0.4375,0.0002,25.87557]
[1780223011615,30.0,73656.39,0.2,0.43616,0.0002,25.85623]
[1780223016158,30.0,73655.27,0.2,0.43594,0.0002,25.85346]
[1780223017658,30.0,73644.83,0.2,0.43385,0.0002,25.82732]
[1780223022693,30.0,73643.72,0.2,0.43363,0.0002,25.82453]
[1780223026157,30.0,73642.45,0.2,0.43338,0.0002,25.8213]
[1780223027411,30.0,73642.4,0.2,0.43337,0.0002,25.82118]
[1780223027659,30.0,73638.73,0.2,0.43264,0.0002,25.81177]
[1780223027729,30.0,73647.32,0.2,0.43435,0.0002,25.83366]
[1780223028736,30.0,73653.76,0.2,0.43564,0.0002,25.84977]
[1780223033771,30.0,73653.63,0.2,0.43562,0.0002,25.84949]
[1780223039222,30.0,73653.37,0.2,0.43557,0.0002,25.84887]
[1780223045133,30.0,73652.08,0.2,0.43532,0.0002,25.84571]
[1780223050890,30.0,73649.29,0.2,0.43476,0.0002,25.83881]
[1780223055925,30.01,73649.4,0.2,0.43479,0.0002,25.83912]
[1780223060960,30.01,73649.64,0.2,0.43484,0.0002,25.83979]
[1780223065995,30.01,73648.75,0.2,0.43467,0.0002,25.83759]
[1780223071031,30.01,73649.65,0.2,0.43484,0.0002,25.83669]
[1780223076066,30.01,73649.14,0.2,0.43474,0.0002,25.83545]
[1780223081226,30.01,73649.05,0.2,0.43473,0.0002,25.83525]
[1780223085129,30.01,73658.87,0.2,0.43669,0.0002,25.85958]
[1780223086017,30.01,73658.87,0.2,0.43669,0.0002,25.85958]
[1780223091173,30.01,73666.25,0.2,0.43817,0.0002,25.8774]
[1780223092564,30.01,73667.62,0.2,0.43844,0.0002,25.88067]
[1780223092575,30.01,73667.62,0.2,0.43844,0.0002,25.88067]
[1780223097016,30.01,73668.48,0.2,0.43862,0.0002,25.88274]
[1780223105148,30.02,73668.42,0.2,0.43861,0.0002,25.88267]
[1780223113327,30.02,73665.46,0.2,0.43804,0.0002,25.87577]
[1780223117622,30.03,73666.52,0.2,0.43825,0.0002,25.87837]
[1780223118081,30.03,73666.52,0.2,0.43825,0.0002,25.87837]
[1780223118420,30.03,73666.52,0.2,0.43825,0.0002,25.87837]
[1780223119865,30.03,73671.44,0.2,0.43924,0.0002,25.89011]
[1780223121348,30.03,73671.89,0.2,0.43934,0.0002,25.8912]
[1780223126442,30.04,73677.81,0.2,0.44053,0.0002,25.90516]
[1780223129423,30.04,73678.4,0.2,0.44065,0.0002,25.90655]
[1780223135481,30.04,73678.55,0.2,0.44069,0.0002,25.9039]
[1780223140516,30.05,73684.11,0.2,0.44182,0.0002,25.91679]
[1780223145551,30.06,73684.65,0.2,0.44194,0.0002,25.91814]
[1780223150586,30.06,73686.12,0.2,0.44225,0.0002,25.92159]
[1780223151561,30.06,73686.12,0.2,0.44225,0.0002,25.92159]
[1780223151593,30.06,73689.01,0.2,0.44283,0.0002,25.92812]
[1780223152809,30.06,73689.01,0.2,0.44283,0.0002,25.92812]
[1780223155847,30.07,73696.34,0.2,0.4443,0.0002,25.94443]
[1780223158874,30.07,73694.61,0.2,0.44396,0.0002,25.94069]
[1780223161595,30.07,73694.92,0.2,0.44403,0.0002,25.94143]
[1780223162636,30.07,73694.91,0.2,0.44403,0.0002,25.94143]
[1780223164159,30.07,73693.0,0.2,0.44365,0.0002,25.93724]
[1780223169719,30.08,73694.24,0.2,0.44392,0.0002,25.94013]
[1780223170591,30.08,73694.24,0.2,0.44392,0.0002,25.94013]
[1780223170608,30.08,73694.24,0.2,0.44392,0.0002,25.94013]
[1780223173391,30.08,73695.27,0.2,0.44413,0.0002,25.94244]
[1780223175079,30.09,73694.74,0.2,0.44403,0.0002,25.94131]
[1780223180796,30.09,73694.73,0.2,0.44404,0.0002,25.94144]
[1780223186168,30.1,73694.75,0.2,0.44405,0.0002,25.94155]
[1780223186302,30.1,73694.75,0.2,0.44405,0.0002,25.94155]
[1780223193564,30.1,73695.36,0.2,0.44419,0.0002,25.94302]
[1780223195425,30.11,73695.41,0.2,0.4442,0.0002,25.94003]
[1780223202950,30.12,73694.9,0.2,0.44412,0.0002,25.93909]
[1780223205067,30.12,73697.0,0.2,0.44454,0.0002,25.94371]
[1780223205686,30.12,73698.53,0.2,0.44485,0.0002,25.94708]
[1780223211006,30.12,73701.87,0.2,0.44552,0.0002,25.95439]
[1780223212222,30.12,73701.87,0.2,0.44552,0.0002,25.95439]
[1780223214692,30.13,73703.12,0.2,0.44578,0.0002,25.95712]
[1780223214761,30.13,73703.12,0.2,0.44578,0.0002,25.95712]
[1780223216279,30.13,73703.81,0.2,0.44592,0.0002,25.95861]
[1780223219664,30.13,73709.36,0.2,0.44703,0.0002,25.9704]
[1780223220674,30.13,73708.54,0.2,0.44687,0.0002,25.96867]
[1780223221515,30.13,73708.54,0.2,0.44687,0.0002,25.96867]
[1780223222322,30.13,73707.12,0.2,0.44659,0.0002,25.96569]
[1780223227124,30.14,73695.76,0.2,0.44433,0.0002,25.94137]
[1780223232159,30.14,73699.05,0.2,0.445,0.0002,25.94862]
[1780223238201,30.15,73698.41,0.2,0.44488,0.0002,25.94733]
[1780223243237,30.15,73697.61,0.2,0.44473,0.0002,25.94568]
[1780223250250,30.15,73695.89,0.2,0.44439,0.0002,25.942]
[1780223250494,30.15,73695.89,0.2,0.44439,0.0002,25.942]
[1780223251117,30.16,73696.23,0.2,0.44447,0.0002,25.94279]
[1780223256328,30.16,73696.83,0.2,0.44459,0.0002,25.94101]
[1780223261363,30.16,73695.56,0.2,0.44434,0.0002,25.93832]
[1780223267405,30.17,73699.57,0.2,0.44515,0.0002,25.94714]
[1780223273447,30.17,73697.37,0.2,0.44473,0.0002,25.94247]
[1780223283517,30.18,73696.89,0.2,0.44465,0.0002,25.94159]
[1780223288552,30.19,73696.38,0.2,0.44456,0.0002,25.94056]
[1780223293587,30.19,73696.28,0.2,0.44455,0.0002,25.94043]
[1780223298622,30.2,73695.96,0.2,0.44449,0.0002,25.93982]
[1780223302014,30.2,73697.69,0.2,0.44484,0.0002,25.94364]
[1780223307685,30.2,73703.61,0.2,0.44603,0.0002,25.95644]
[1780223312720,30.21,73703.36,0.2,0.44598,0.0002,25.95281]
[1780223317071,30.21,73703.23,0.2,0.44596,0.0002,25.95256]
[1780223322790,30.21,73702.33,0.2,0.44579,0.0002,25.95075]
[1780223327825,30.22,73705.45,0.2,0.44642,0.0002,25.95745]
[1780223334874,30.22,73704.28,0.2,0.4462,0.0002,25.95507]
[1780223339909,30.23,73702.19,0.2,0.44579,0.0002,25.95069]
[1780223344944,30.23,73699.48,0.2,0.44526,0.0002,25.94496]
[1780223349979,30.23,73699.43,0.2,0.44526,0.0002,25.94493]
[1780223355015,30.24,73698.14,0.2,0.44501,0.0002,25.94223]
[1780223363070,30.25,73697.97,0.2,0.44499,0.0002,25.94199]
[1780223364834,30.25,73698.6,0.2,0.44512,0.0002,25.94336]
[1780223372133,30.25,73699.58,0.2,0.44532,0.0002,25.94242]
[1780223378261,30.25,73700.37,0.2,0.44548,0.0002,25.94413]
[1780223386232,30.26,73702.12,0.2,0.44584,0.0002,25.948]
[1780223388358,30.26,73696.36,0.2,0.4447,0.0002,25.93565]
[1780223391178,30.26,73696.68,0.2,0.44477,0.0002,25.9364]
[1780223397309,30.26,73701.73,0.2,0.44577,0.0002,25.94725]
[1780223402344,30.26,73704.07,0.2,0.44623,0.0002,25.95214]
[1780223407379,30.25,73709.09,0.2,0.44722,0.0002,25.96258]
[1780223412414,30.25,73709.32,0.2,0.44725,0.0002,25.96291]
[1780223418182,30.24,73709.72,0.2,0.44731,0.0002,25.96366]
[1780223423493,30.23,73705.71,0.2,0.44649,0.0002,25.955]
[1780223428528,30.22,73708.87,0.2,0.4471,0.0002,25.96149]
[1780223430684,30.22,73709.09,0.2,0.44714,0.0002,25.96192]
[1780223434178,30.21,73715.5,0.2,0.4484,0.0002,25.97191]
[1780223439606,30.2,73717.38,0.2,0.44876,0.0002,25.97563]
[1780223445648,30.2,73717.57,0.2,0.44878,0.0002,25.97591]
[1780223450683,30.2,73718.65,0.2,0.449,0.0002,25.97808]
[1780223455717,30.2,73718.92,0.2,0.44905,0.0002,25.97864]
[1780223461762,30.2,73716.3,0.2,0.44853,0.0002,25.97331]
[1780223468809,30.2,73716.89,0.2,0.44865,0.0002,25.97454]
[1780223473844,30.2,73718.6,0.2,0.44899,0.0002,25.97804]
[1780223480893,30.2,73718.87,0.2,0.44905,0.0002,25.97859]
[1780223485929,30.2,73715.59,0.2,0.4484,0.0002,25.97191]
[1780223489428,30.2,73715.6,0.2,0.4484,0.0002,25.97194]
[1780223491062,30.2,73714.79,0.2,0.44824,0.0002,25.97028]
[1780223497005,30.2,73709.13,0.2,0.4471,0.0002,25.95536]
[1780223502041,30.2,73710.77,0.2,0.44743,0.0002,25.95877]
[1780223516139,30.19,73711.24,0.2,0.4475,0.0002,25.9596]
[1780223522181,30.18,73713.29,0.2,0.44789,0.0002,25.96369]
[1780223527216,30.19,73715.88,0.2,0.44841,0.0002,25.96906]
[1780223532251,30.19,73714.85,0.2,0.44821,0.0002,25.96697]
[1780223537285,30.19,73714.62,0.2,0.44817,0.0002,25.96653]
[1780223542321,30.19,73714.93,0.2,0.44824,0.0002,25.9672]
[1780223547724,30.19,73713.12,0.2,0.44788,0.0002,25.9635]
[1780223554405,30.2,73713.38,0.2,0.44793,0.0002,25.96092]
[1780223559440,30.2,73716.62,0.2,0.44858,0.0002,25.96762]
[1780223565482,30.2,73717.09,0.2,0.44868,0.0002,25.96861]
[1780223569226,30.2,73717.41,0.2,0.44874,0.0002,25.96927]
[1780223575552,30.2,73717.36,0.2,0.44874,0.0002,25.9692]
[1780223580230,30.2,73717.42,0.2,0.44875,0.0002,25.96934]
[1780223585622,30.2,73721.56,0.2,0.44958,0.0002,25.97775]
[1780223590657,30.21,73721.31,0.2,0.44953,0.0002,25.97725]
[1780223597707,30.21,73721.44,0.2,0.44956,0.0002,25.97753]
[1780223602742,30.21,73723.23,0.2,0.44992,0.0002,25.98114]
[1780223606262,30.21,73722.88,0.2,0.44985,0.0002,25.98044]
[1780223611805,30.21,73723.07,0.2,0.44988,0.0002,25.97765]
[1780223616840,30.21,73724.63,0.2,0.45019,0.0002,25.98077]
[1780223619568,30.21,73724.48,0.2,0.45016,0.0002,25.98047]
[1780223624896,30.21,73726.35,0.2,0.45053,0.0002,25.98418]
[1780223626967,30.21,73726.35,0.2,0.45053,0.0002,25.98418]
[1780223634966,30.21,73727.88,0.2,0.45084,0.0002,25.98719]
[1780223644029,30.21,73727.13,0.2,0.45069,0.0002,25.98569]
[1780223649065,30.2,73727.65,0.2,0.45079,0.0002,25.98671]
[1780223654101,30.2,73729.97,0.2,0.45125,0.0002,25.99125]
[1780223659689,30.2,73730.2,0.2,0.45129,0.0002,25.99169]
[1780223661764,30.2,73730.21,0.2,0.45129,0.0002,25.9917]
[1780223667193,30.2,73727.95,0.2,0.45084,0.0002,25.98723]
[1780223670835,30.2,73727.96,0.2,0.45084,0.0002,25.98724]
[1780223671787,30.2,73727.96,0.2,0.45084,0.0002,25.98724]
[1780223672327,30.2,73727.92,0.2,0.45082,0.0002,25.98398]
[1780223684312,30.2,73726.87,0.2,0.45061,0.0002,25.98188]
[1780223689347,30.2,73728.04,0.2,0.45084,0.0002,25.98419]
[1780223694382,30.2,73728.17,0.2,0.45087,0.0002,25.98444]
[1780223700642,30.2,73728.06,0.2,0.45085,0.0002,25.98421]
[1780223700705,30.2,73728.06,0.2,0.45085,0.0002,25.98421]
[1780223701432,30.2,73718.55,0.2,0.44895,0.0002,25.96516]
[1780223704380,30.2,73713.89,0.2,0.44802,0.0002,25.95562]
[1780223709488,30.2,73713.05,0.2,0.44785,0.0002,25.95392]
[1780223714523,30.2,73713.77,0.2,0.448,0.0002,25.95545]
[1780223720057,30.2,73713.67,0.2,0.44798,0.0002,25.95526]
[1780223729628,30.21,73714.9,0.2,0.44824,0.0002,25.95787]
[1780223734665,30.21,73715.14,0.2,0.44828,0.0002,25.95521]
[1780223741714,30.21,73714.92,0.2,0.44824,0.0002,25.95479]
[1780223748762,30.21,73715.81,0.2,0.44842,0.0002,25.95665]
[1780223753800,30.21,73715.53,0.2,0.44837,0.0002,25.9561]
[1780223760849,30.22,73715.85,0.2,0.44844,0.0002,25.95679]
[1780223765885,30.22,73715.33,0.2,0.44834,0.0002,25.95575]
[1780223772934,30.22,73715.34,0.2,0.44834,0.0002,25.9558]
[1780223777969,30.22,73715.17,0.2,0.44831,0.0002,25.95548]
[1780223783005,30.22,73713.53,0.2,0.44799,0.0002,25.95213]
[1780223784313,30.22,73710.56,0.2,0.4474,0.0002,25.94598]
[1780223788545,30.22,73719.47,0.2,0.44918,0.0002,25.96429]
[1780223793592,30.22,73720.02,0.2,0.44928,0.0002,25.96224]
[1780223799122,30.22,73720.77,0.2,0.44943,0.0002,25.96376]
[1780223805164,30.22,73720.94,0.2,0.44947,0.0002,25.96411]
[1780223808926,30.22,73720.94,0.2,0.44947,0.0002,25.96411]
[1780223813443,30.23,73716.37,0.2,0.44856,0.0002,25.95485]
[1780223819269,30.23,73712.86,0.2,0.44786,0.0002,25.94768]
[1780223824304,30.23,73711.97,0.2,0.44769,0.0002,25.94587]
[1780223829339,30.23,73711.47,0.2,0.44759,0.0002,25.94487]
[1780223834374,30.23,73711.79,0.2,0.44766,0.0002,25.94557]
[1780223839409,30.24,73711.56,0.2,0.44762,0.0002,25.94513]
[1780223845451,30.24,73711.31,0.2,0.44757,0.0002,25.94466]
[1780223850486,30.24,73710.71,0.2,0.44746,0.0002,25.94345]
[1780223856528,30.24,73712.65,0.2,0.44784,0.0002,25.94434]
[1780223861494,30.24,73712.76,0.2,0.44787,0.0002,25.9446]
[1780223861511,30.24,73712.76,0.2,0.44787,0.0002,25.9446]
[1780223866598,30.25,73712.74,0.2,0.44787,0.0002,25.9446]
[1780223871633,30.25,73712.82,0.2,0.44789,0.0002,25.94479]
[1780223879689,30.25,73717.38,0.2,0.4488,0.0002,25.95418]
[1780223884724,30.25,73717.45,0.2,0.44882,0.0002,25.95434]
[1780223891773,30.25,73717.67,0.2,0.44887,0.0002,25.95481]
[1780223894801,30.25,73717.67,0.2,0.44887,0.0002,25.95481]
[1780223902850,30.26,73715.56,0.2,0.44845,0.0002,25.95055]
[1780223907886,30.26,73715.77,0.2,0.44849,0.0002,25.951]
[1780223912922,30.26,73716.02,0.2,0.44854,0.0002,25.94835]
[1780223919970,30.26,73715.75,0.2,0.44849,0.0002,25.94783]
[1780223926011,30.26,73715.99,0.2,0.44854,0.0002,25.94834]
[1780223932054,30.26,73721.18,0.2,0.44958,0.0002,25.95887]
[1780223938096,30.26,73721.93,0.2,0.44973,0.0002,25.96038]
[1780223943131,30.26,73722.24,0.2,0.44979,0.0002,25.961]
[1780223950076,30.26,73722.28,0.2,0.44979,0.0002,25.96108]
[1780223950189,30.26,73722.28,0.2,0.44979,0.0002,25.96108]
[1780223951190,30.26,73731.41,0.2,0.45161,0.0002,25.97908]
[1780223951442,30.26,73731.41,0.2,0.45161,0.0002,25.97908]
[1780223957232,30.26,73739.47,0.2,0.45322,0.0002,25.9945]
[1780223957476,30.26,73739.47,0.2,0.45322,0.0002,25.9945]
[1780223963274,30.26,73739.77,0.2,0.45327,0.0002,25.99502]
[1780223967305,30.25,73731.09,0.2,0.45154,0.0002,25.97834]
[1780223972338,30.25,73730.5,0.2,0.45141,0.0002,25.974]
[1780223977379,30.25,73729.33,0.2,0.45117,0.0002,25.9717]
[1780223982414,30.25,73729.36,0.2,0.45118,0.0002,25.97174]
[1780223989465,30.25,73729.38,0.2,0.45118,0.0002,25.97176]
[1780223998527,30.25,73729.5,0.2,0.4512,0.0002,25.97198]
[1780224002806,30.25,73729.38,0.2,0.45118,0.0002,25.97174]
[1780224003090,30.25,73729.38,0.2,0.45118,0.0002,25.97174]
[1780224004570,30.25,73721.58,0.2,0.44962,0.0002,25.95626]
[1780224009606,30.25,73723.27,0.2,0.44996,0.0002,25.95966]
[1780224014645,30.25,73724.29,0.2,0.45016,0.0002,25.9617]
[1780224019679,30.25,73721.8,0.2,0.44967,0.0002,25.95673]
[1780224024714,30.25,73721.91,0.2,0.44969,0.0002,25.95697]
[1780224029803,30.25,73717.47,0.2,0.44881,0.0002,25.94801]
[1780224029840,30.25,73717.47,0.2,0.44881,0.0002,25.94801]
[1780224029846,30.25,73717.47,0.2,0.44881,0.0002,25.94801]
[1780224035790,30.25,73710.87,0.2,0.44749,0.0002,25.93131]
[1780224036545,30.25,73710.87,0.2,0.44749,0.0002,25.93131]
[1780224039387,30.26,73710.99,0.2,0.44752,0.0002,25.93158]
[1780224045863,30.26,73707.39,0.2,0.44681,0.0002,25.92414]
[1780224050898,30.26,73705.05,0.2,0.44635,0.0002,25.91928]
[1780224055933,30.27,73705.21,0.2,0.44639,0.0002,25.91969]
[1780224060968,30.27,73705.77,0.2,0.44651,0.0002,25.92093]
[1780224067011,30.27,73705.88,0.2,0.44654,0.0002,25.92122]
[1780224074061,30.28,73706.0,0.2,0.44657,0.0002,25.92154]
[1780224079380,30.28,73706.07,0.2,0.44658,0.0002,25.92171]
[1780224079381,30.28,73706.07,0.2,0.44658,0.0002,25.92171]
[1780224084047,30.28,73706.07,0.2,0.44659,0.0002,25.92173]
[1780224086996,30.28,73706.28,0.2,0.44663,0.0002,25.9222]
[1780224094200,30.27,73706.5,0.2,0.44664,0.0002,25.91922]
[1780224099231,30.26,73706.33,0.2,0.44659,0.0002,25.91877]
[1780224101847,30.26,73706.37,0.2,0.44659,0.0002,25.91873]
[1780224104379,30.26,73705.92,0.2,0.4465,0.0002,25.9178]
[1780224106470,30.26,73706.17,0.2,0.44655,0.0002,25.91831]
[1780224112326,30.26,73705.92,0.2,0.44651,0.0002,25.91786]
[1780224122396,30.26,73707.86,0.2,0.4469,0.0002,25.92202]
[1780224126555,30.26,73708.02,0.2,0.44693,0.0002,25.92236]
[1780224127997,30.26,73707.87,0.2,0.44689,0.0002,25.92195]
[1780224128120,30.26,73707.87,0.2,0.44689,0.0002,25.92195]
[1780224130433,30.26,73707.87,0.2,0.44689,0.0002,25.92192]
[1780224132782,30.25,73708.02,0.2,0.44691,0.0002,25.92212]
[1780224134372,30.25,73708.02,0.2,0.44691,0.0002,25.92212]
[1780224142536,30.24,73705.92,0.2,0.44646,0.0002,25.91745]
[1780224142993,30.24,73705.92,0.2,0.44646,0.0002,25.91745]
[1780224146828,30.24,73705.92,0.2,0.44646,0.0002,25.91742]
[1780224150680,30.23,73705.92,0.2,0.44644,0.0002,25.91728]
[1780224156644,30.23,73709.62,0.2,0.44718,0.0002,25.92193]
[1780224161695,30.23,73709.65,0.2,0.44719,0.0002,25.92203]
[1780224168745,30.24,73709.78,0.2,0.44722,0.0002,25.92235]
[1780224178814,30.24,73709.78,0.2,0.44723,0.0002,25.92243]
[1780224191905,30.25,73709.67,0.2,0.44722,0.0002,25.9223]
[1780224198955,30.25,73709.74,0.2,0.44724,0.0002,25.9225]
[1780224203989,30.25,73709.87,0.2,0.44727,0.0002,25.9228]
[1780224209025,30.25,73709.89,0.2,0.44728,0.0002,25.92288]
[1780224217782,30.25,73709.86,0.2,0.44726,0.0002,25.91965]
[1780224220958,30.26,73709.86,0.2,0.44727,0.0002,25.9197]
[1780224225138,30.26,73715.81,0.2,0.44846,0.0002,25.93204]
[1780224231180,30.26,73715.85,0.2,0.44847,0.0002,25.93215]
[1780224239236,30.26,73716.34,0.2,0.44858,0.0002,25.93318]
[1780224244271,30.26,73715.62,0.2,0.44843,0.0002,25.93172]
[1780224258370,30.27,73715.49,0.2,0.44841,0.0002,25.93152]
[1780224263405,30.27,73714.86,0.2,0.44829,0.0002,25.93025]
[1780224268989,30.27,73712.91,0.2,0.44791,0.0002,25.92626]
[1780224274482,30.27,73713.7,0.2,0.44806,0.0002,25.92475]
[1780224281531,30.28,73713.57,0.2,0.44804,0.0002,25.92452]
[1780224287573,30.28,73713.46,0.2,0.44802,0.0002,25.92433]
[1780224292608,30.28,73714.4,0.2,0.44821,0.0002,25.9263]
[1780224297643,30.28,73715.98,0.2,0.44853,0.0002,25.92956]
[1780224298095,30.28,73715.98,0.2,0.44853,0.0002,25.92956]
[1780224298186,30.28,73715.98,0.2,0.44853,0.0002,25.92956]
[1780224298302,30.28,73715.98,0.2,0.44853,0.0002,25.92956]
[1780224298456,30.28,73715.98,0.2,0.44853,0.0002,25.92956]
[1780224298650,30.28,73726.94,0.2,0.45072,0.0002,25.95156]
[1780224299657,30.28,73735.02,0.2,0.45233,0.0002,25.96727]
[1780224301671,30.28,73727.55,0.2,0.45084,0.0002,25.95275]
[1780224303483,30.28,73726.76,0.2,0.45068,0.0002,25.95119]
[1780224309728,30.28,73727.52,0.2,0.45083,0.0002,25.95268]
[1780224312838,30.28,73727.75,0.2,0.45088,0.0002,25.95313]
[1780224318252,30.28,73725.81,0.2,0.45049,0.0002,25.94929]
[1780224318351,30.28,73725.81,0.2,0.45049,0.0002,25.94929]
[1780224320808,30.28,73718.96,0.2,0.44912,0.0002,25.93559]
[1780224325843,30.28,73716.34,0.2,0.4486,0.0002,25.9303]
[1780224329871,30.28,73709.92,0.2,0.44733,0.0002,25.9171]
[1780224330756,30.28,73709.92,0.2,0.44733,0.0002,25.9171]
[1780224335913,30.29,73707.11,0.2,0.44677,0.0002,25.90811]
[1780224340948,30.29,73707.87,0.2,0.44693,0.0002,25.90976]
[1780224345983,30.29,73708.2,0.2,0.447,0.0002,25.9105]
[1780224357105,30.3,73708.25,0.2,0.44702,0.0002,25.91071]
[1780224361303,30.3,73708.25,0.2,0.44702,0.0002,25.91071]
[1780224363870,30.3,73709.83,0.2,0.44734,0.0002,25.91406]
[1780224371205,30.3,73706.32,0.2,0.44665,0.0002,25.9068]
[1780224375781,30.31,73705.82,0.2,0.44655,0.0002,25.90578]
[1780224381275,30.31,73704.96,0.2,0.44639,0.0002,25.90405]
[1780224385080,30.31,73704.79,0.2,0.44636,0.0002,25.90372]
[1780224386833,30.31,73705.02,0.2,0.44641,0.0002,25.90422]
[1780224388267,30.31,73703.77,0.2,0.44616,0.0002,25.90159]
[1780224395373,30.32,73703.88,0.2,0.44618,0.0002,25.89871]
[1780224399599,30.32,73704.03,0.2,0.44622,0.0002,25.89905]
[1780224408463,30.32,73704.01,0.2,0.44622,0.0002,25.89911]
[1780224413499,30.33,73704.1,0.2,0.44625,0.0002,25.89935]
[1780224422564,30.33,73704.4,0.2,0.44632,0.0002,25.90006]
[1780224427600,30.33,73704.25,0.2,0.44629,0.0002,25.89978]
[1780224434649,30.34,73704.22,0.2,0.44629,0.0002,25.89978]
[1780224439684,30.34,73704.73,0.2,0.4464,0.0002,25.9009]
[1780224447740,30.34,73705.55,0.2,0.44657,0.0002,25.90268]
[1780224452775,30.34,73704.59,0.2,0.44637,0.0002,25.89752]
[1780224458817,30.35,73704.63,0.2,0.44639,0.0002,25.89765]
[1780224464862,30.35,73704.68,0.2,0.4464,0.0002,25.8978]
[1780224472494,30.35,73704.7,0.2,0.44641,0.0002,25.89786]
[1780224473523,30.35,73704.7,0.2,0.44641,0.0002,25.89791]
[1780224481987,30.36,73704.4,0.2,0.44636,0.0002,25.89735]
[1780224487022,30.36,73706.5,0.2,0.44678,0.0002,25.9018]
[1780224493064,30.36,73710.07,0.2,0.4475,0.0002,25.90926]
[1780224498099,30.36,73710.48,0.2,0.44758,0.0002,25.91013]
[1780224503134,30.36,73712.39,0.2,0.44796,0.0002,25.91408]
[1780224505843,30.36,73712.46,0.2,0.44798,0.0002,25.91423]
[1780224511190,30.36,73713.29,0.2,0.44814,0.0002,25.91276]
[1780224516386,30.36,73716.49,0.2,0.44877,0.0002,25.91929]
[1780224523274,30.36,73717.2,0.2,0.44891,0.0002,25.92073]
[1780224527546,30.36,73719.75,0.2,0.44942,0.0002,25.92587]
[1780224533351,30.36,73722.08,0.2,0.44988,0.0002,25.93052]
[1780224540859,30.36,73721.97,0.2,0.44986,0.0002,25.93029]
[1780224552489,30.36,73718.91,0.2,0.44925,0.0002,25.92414]
[1780224553208,30.36,73718.91,0.2,0.44925,0.0002,25.92414]
[1780224563566,30.36,73719.32,0.2,0.44933,0.0002,25.92497]
[1780224569608,30.36,73719.52,0.2,0.44937,0.0002,25.92538]
[1780224574643,30.36,73720.62,0.2,0.44958,0.0002,25.9244]
[1780224577798,30.36,73721.17,0.2,0.44969,0.0002,25.92551]
[1780224578870,30.36,73721.21,0.2,0.4497,0.0002,25.92559]
[1780224579047,30.36,73722.07,0.2,0.44987,0.0002,25.92731]
[1780224579174,30.36,73722.07,0.2,0.44987,0.0002,25.92731]
[1780224579678,30.36,73729.49,0.2,0.45135,0.0002,25.94192]
[1780224584714,30.36,73735.43,0.2,0.45253,0.0002,25.95334]
[1780224589749,30.36,73736.47,0.2,0.45273,0.0002,25.95529]
[1780224594784,30.36,73736.88,0.2,0.45281,0.0002,25.95603]
[1780224599819,30.35,73737.07,0.2,0.45284,0.0002,25.95635]
[1780224604854,30.35,73736.74,0.2,0.45277,0.0002,25.95568]
[1780224609889,30.35,73736.88,0.2,0.45279,0.0002,25.95591]
[1780224614924,30.34,73737.99,0.2,0.45301,0.0002,25.95797]
[1780224621973,30.34,73737.79,0.2,0.45296,0.0002,25.95753]
[1780224623113,30.34,73737.71,0.2,0.45294,0.0002,25.95737]
[1780224629300,30.34,73737.86,0.2,0.45297,0.0002,25.95763]
[1780224635066,30.33,73737.22,0.2,0.45283,0.0002,25.95316]
[1780224640101,30.33,73736.85,0.2,0.45275,0.0002,25.95242]
[1780224645136,30.33,73736.61,0.2,0.45269,0.0002,25.95193]
[1780224650171,30.33,73737.73,0.2,0.45291,0.0002,25.95402]
[1780224661248,30.32,73736.92,0.2,0.45274,0.0002,25.9524]
[1780224666283,30.32,73738.54,0.2,0.45306,0.0002,25.95544]
[1780224671318,30.31,73738.34,0.2,0.45301,0.0002,25.95502]
[1780224676353,30.31,73736.45,0.2,0.45263,0.0002,25.9514]
[1780224681388,30.31,73736.8,0.2,0.4527,0.0002,25.95203]
[1780224688436,30.31,73737.08,0.2,0.45275,0.0002,25.95252]
[1780224693472,30.31,73736.62,0.2,0.45265,0.0002,25.94843]
[1780224698507,30.3,73737.23,0.2,0.45276,0.0002,25.94956]
[1780224704548,30.3,73737.23,0.2,0.45276,0.0002,25.94952]
[1780224711597,30.3,73737.95,0.2,0.4529,0.0002,25.95084]
[1780224714446,30.3,73737.95,0.2,0.45289,0.0002,25.95082]
[1780224714536,30.3,73737.95,0.2,0.45289,0.0002,25.95082]
[1780224714773,30.3,73737.95,0.2,0.45289,0.0002,25.95082]
[1780224720661,30.29,73748.37,0.2,0.45497,0.0002,25.97024]
[1780224725696,30.29,73748.26,0.2,0.45495,0.0002,25.97002]
[1780224738788,30.29,73748.23,0.2,0.45494,0.0002,25.96995]
[1780224744036,30.29,73750.44,0.2,0.45538,0.0002,25.97398]
[1780224749321,30.29,73750.49,0.2,0.45539,0.0002,25.97407]
[1780224749481,30.29,73750.49,0.2,0.45539,0.0002,25.97407]
[1780224754900,30.28,73759.82,0.2,0.45723,0.0002,25.98749]
[1780224761795,30.28,73759.43,0.2,0.45715,0.0002,25.98674]
[1780224763963,30.27,73766.83,0.2,0.45862,0.0002,25.99953]
[1780224770007,30.26,73767.56,0.2,0.45875,0.0002,26.00068]
[1780224777055,30.25,73767.74,0.2,0.45877,0.0002,26.00088]
[1780224782091,30.25,73770.03,0.2,0.45922,0.0002,26.0047]
[1780224787130,30.24,73768.61,0.2,0.45892,0.0002,26.00221]
[1780224791264,30.24,73768.57,0.2,0.45891,0.0002,26.00213]
[1780224791276,30.24,73768.57,0.2,0.45891,0.0002,26.00213]
[1780224791292,30.24,73768.57,0.2,0.45891,0.0002,26.00213]
[1780224792164,30.24,73752.85,0.2,0.45575,0.0002,25.97443]
[1780224794179,30.23,73750.06,0.2,0.45519,0.0002,25.96935]
[1780224799214,30.23,73748.54,0.2,0.45489,0.0002,25.96653]
[1780224804250,30.23,73748.34,0.2,0.45484,0.0002,25.96614]
[1780224809286,30.23,73749.14,0.2,0.455,0.0002,25.9676]
[1780224817027,30.23,73749.71,0.2,0.4551,0.0002,25.96542]
[1780224822377,30.22,73749.86,0.2,0.45512,0.0002,25.96561]
[1780224832447,30.21,73749.86,0.2,0.45511,0.0002,25.96551]
[1780224838489,30.21,73749.7,0.2,0.45507,0.0002,25.96517]
[1780224843524,30.21,73749.59,0.2,0.45504,0.0002,25.96492]
[1780224850574,30.2,73750.01,0.2,0.45512,0.0002,25.96563]
[1780224855609,30.2,73748.7,0.2,0.45485,0.0002,25.96319]
[1780224862657,30.19,73748.8,0.2,0.45486,0.0002,25.96331]
[1780224868700,30.19,73748.92,0.2,0.45488,0.0002,25.96348]
[1780224873284,30.19,73750.97,0.2,0.45528,0.0002,25.96403]
[1780224873325,30.19,73751.1,0.2,0.4553,0.0002,25.96426]
[1780224873332,30.19,73751.1,0.2,0.4553,0.0002,25.96426]
[1780224873336,30.19,73751.1,0.2,0.4553,0.0002,25.96426]
[1780224873735,30.19,73757.26,0.2,0.45654,0.0002,25.97538]
[1780224874546,30.19,73757.26,0.2,0.45654,0.0002,25.97538]
[1780224879777,30.18,73763.09,0.2,0.4577,0.0002,25.9856]
[1780224884812,30.18,73764.07,0.2,0.45788,0.0002,25.98725]
[1780224889847,30.17,73764.04,0.2,0.45787,0.0002,25.98713]
[1780224895772,30.17,73764.04,0.2,0.45787,0.0002,25.98713]
[1780224896320,30.17,73764.04,0.2,0.45787,0.0002,25.98713]
[1780224896974,30.16,73763.39,0.2,0.45773,0.0002,25.98592]
[1780224902938,30.16,73753.4,0.2,0.45571,0.0002,25.96805]
[1780224907973,30.16,73754.08,0.2,0.45584,0.0002,25.96926]
[1780224914016,30.15,73754.58,0.2,0.45594,0.0002,25.97013]
[1780224918236,30.15,73755.87,0.2,0.4562,0.0002,25.97244]
[1780224918273,30.15,73755.87,0.2,0.4562,0.0002,25.97244]
[1780224918283,30.15,73755.87,0.2,0.4562,0.0002,25.97244]
[1780224918767,30.15,73755.87,0.2,0.4562,0.0002,25.97244]
[1780224924086,30.15,73761.92,0.2,0.4574,0.0002,25.98315]
[1780224928789,30.14,73761.95,0.2,0.4574,0.0002,25.98316]
[1780224935163,30.14,73761.91,0.2,0.45738,0.0002,25.97983]
[1780224938813,30.14,73761.95,0.2,0.45738,0.0002,25.97989]
[1780224945233,30.13,73762.16,0.2,0.45741,0.0002,25.98016]
[1780224952282,30.12,73764.13,0.2,0.4578,0.0002,25.98354]
[1780224962352,30.11,73764.13,0.2,0.45778,0.0002,25.98343]
[1780224967387,30.11,73764.33,0.2,0.45781,0.0002,25.98373]
[1780224972421,30.11,73764.8,0.2,0.4579,0.0002,25.9845]
[1780224981485,30.1,73764.7,0.2,0.45787,0.0002,25.98423]
[1780224987527,30.09,73764.21,0.2,0.45776,0.0002,25.98331]
[1780224992562,30.09,73764.16,0.2,0.45774,0.0002,25.98]
[1780224997599,30.08,73764.45,0.2,0.45779,0.0002,25.98046]
[1780225002634,30.08,73764.64,0.2,0.45782,0.0002,25.98074]
[1780225007668,30.08,73764.9,0.2,0.45787,0.0002,25.98115]
[1780225012704,30.07,73765.8,0.2,0.45804,0.0002,25.98268]
[1780225017739,30.07,73765.83,0.2,0.45804,0.0002,25.98268]
[1780225022774,30.07,73765.85,0.2,0.45804,0.0002,25.98267]
[1780225027809,30.06,73766.18,0.2,0.4581,0.0002,25.9832]
[1780225033851,30.06,73768.32,0.2,0.45852,0.0002,25.98685]
[1780225042054,30.06,73768.32,0.2,0.45852,0.0002,25.98685]
[1780225047949,30.04,73770.01,0.2,0.45884,0.0002,25.98962]
[1780225052984,30.04,73773.69,0.2,0.45957,0.0002,25.99267]
[1780225058019,30.04,73779.02,0.2,0.46063,0.0002,26.00155]
[1780225059153,30.04,73779.02,0.2,0.46063,0.0002,26.00155]
[1780225059236,30.04,73779.02,0.2,0.46063,0.0002,26.00155]
[1780225059313,30.04,73779.02,0.2,0.46063,0.0002,26.00155]
[1780225059349,30.04,73779.02,0.2,0.46063,0.0002,26.00155]
[1780225060198,30.03,73778.93,0.2,0.46061,0.0002,26.00138]
[1780225063054,30.03,73788.12,0.2,0.46246,0.0002,26.01631]
[1780225070103,30.02,73789.68,0.2,0.46277,0.0002,26.01873]
[1780225075138,30.02,73791.87,0.2,0.4632,0.0002,26.02214]
[1780225080173,30.01,73792.01,0.2,0.46322,0.0002,26.02232]
[1780225081562,30.01,73792.28,0.2,0.46328,0.0002,26.02274]
[1780225083494,30.01,73792.15,0.2,0.46325,0.0002,26.02252]
[1780225083523,30.01,73792.15,0.2,0.46325,0.0002,26.02252]
[1780225089236,30.0,73792.3,0.2,0.46327,0.0002,26.0227]
[1780225091560,30.0,73792.28,0.2,0.46326,0.0002,26.02266]
[1780225091562,30.0,73792.28,0.2,0.46326,0.0002,26.02266]
[1780225097292,30.0,73795.65,0.2,0.46393,0.0002,26.02787]
[1780225100479,30.0,73796.56,0.2,0.46411,0.0002,26.02926]
[1780225106355,29.99,73795.86,0.2,0.46397,0.0002,26.02813]
[1780225113404,29.99,73795.66,0.2,0.46391,0.0002,26.0246]
[1780225119446,29.98,73795.54,0.2,0.46388,0.0002,26.02438]
[1780225126495,29.98,73797.16,0.2,0.4642,0.0002,26.02685]
[1780225131530,29.98,73797.35,0.2,0.46424,0.0002,26.02712]
[1780225137575,29.97,73797.21,0.2,0.4642,0.0002,26.02688]
[1780225142610,29.97,73796.61,0.2,0.46408,0.0002,26.02593]
[1780225147645,29.97,73797.41,0.2,0.46424,0.0002,26.02714]
[1780225153687,29.96,73796.2,0.2,0.46399,0.0002,26.02524]
[1780225158722,29.96,73795.36,0.2,0.46381,0.0002,26.02391]
[1780225168792,29.96,73794.88,0.2,0.46371,0.0002,26.02311]
[1780225173826,29.95,73795.88,0.2,0.4639,0.0002,26.02147]
[1780225178862,29.95,73796.7,0.2,0.46406,0.0002,26.02273]
[1780225183897,29.95,73795.94,0.2,0.46391,0.0002,26.02153]
[1780225188931,29.95,73797.42,0.2,0.4642,0.0002,26.02381]
[1780225189976,29.95,73797.42,0.2,0.4642,0.0002,26.02381]
[1780225196988,29.95,73796.59,0.2,0.46403,0.0002,26.0225]
[1780225202034,29.94,73797.89,0.2,0.46429,0.0002,26.02449]
[1780225208628,29.94,73798.23,0.2,0.46436,0.0002,26.02499]
[1780225209119,29.94,73798.11,0.2,0.46433,0.0002,26.0248]
[1780225209217,29.94,73799.76,0.2,0.46467,0.0002,26.02733]
[1780225211061,29.94,73803.37,0.2,0.4654,0.0002,26.0328]
[1780225215558,29.94,73805.77,0.2,0.46588,0.0002,26.03637]
[1780225215648,29.94,73805.77,0.2,0.46588,0.0002,26.03637]
[1780225221167,29.94,73808.15,0.2,0.46637,0.0002,26.03993]
[1780225225734,29.94,73806.92,0.2,0.46612,0.0002,26.03814]
[1780225226202,29.94,73806.67,0.2,0.46607,0.0002,26.03778]
[1780225231237,29.95,73809.94,0.2,0.46674,0.0002,26.03945]
[1780225236272,29.95,73810.27,0.2,0.46681,0.0002,26.03996]
[1780225242314,29.96,73813.49,0.2,0.46747,0.0002,26.04465]
[1780225248357,29.96,73814.99,0.2,0.46778,0.0002,26.04682]
[1780225250377,29.96,73815.0,0.2,0.46778,0.0002,26.04684]
[1780225251204,29.96,73815.12,0.2,0.4678,0.0002,26.04702]
[1780225252206,29.96,73815.09,0.2,0.4678,0.0002,26.04698]
[1780225252816,29.96,73815.04,0.2,0.46779,0.0002,26.04691]
[1780225253684,29.96,73815.04,0.2,0.46779,0.0002,26.04691]
[1780225255079,29.96,73815.11,0.2,0.4678,0.0002,26.04702]
[1780225259453,29.96,73813.94,0.2,0.46757,0.0002,26.04536]
[1780225259990,29.96,73812.92,0.2,0.46736,0.0002,26.04389]
[1780225263878,29.97,73814.55,0.2,0.4677,0.0002,26.04625]
[1780225265425,29.97,73814.55,0.2,0.4677,0.0002,26.04625]
[1780225272525,29.97,73813.84,0.2,0.46756,0.0002,26.04527]
[1780225281053,29.97,73813.98,0.2,0.46759,0.0002,26.04549]
[1780225281321,29.97,73813.98,0.2,0.46759,0.0002,26.04549]
[1780225282965,29.98,73813.84,0.2,0.46757,0.0002,26.04532]
[1780225283113,29.98,73813.84,0.2,0.46757,0.0002,26.04532]
[1780225289654,29.98,73820.74,0.2,0.46897,0.0002,26.05507]
[1780225294689,29.98,73823.19,0.2,0.46947,0.0002,26.05529]
[1780225303751,29.99,73821.01,0.2,0.46903,0.0002,26.05233]
[1780225305874,29.99,73821.09,0.2,0.46905,0.0002,26.05244]
[1780225311809,29.99,73821.36,0.2,0.46911,0.0002,26.05284]
[1780225315149,29.99,73821.71,0.2,0.46918,0.0002,26.05333]
[1780225320872,30.0,73825.82,0.2,0.47002,0.0002,26.05896]
[1780225324638,30.0,73826.0,0.2,0.47006,0.0002,26.05922]
[1780225324641,30.0,73826.0,0.2,0.47006,0.0002,26.05922]
[1780225327436,30.0,73828.53,0.2,0.47057,0.0002,26.06262]
[1780225332958,30.01,73830.84,0.2,0.47105,0.0002,26.06572]
[1780225337993,30.01,73828.77,0.2,0.47063,0.0002,26.063]
[1780225340665,30.01,73828.77,0.2,0.47063,0.0002,26.063]
[1780225346054,30.02,73831.16,0.2,0.47112,0.0002,26.0662]
[1780225351440,30.02,73832.58,0.2,0.47142,0.0002,26.06808]
[1780225353313,30.02,73834.25,0.2,0.47175,0.0002,26.06708]
[1780225353778,30.02,73834.25,0.2,0.47175,0.0002,26.06708]
[1780225353810,30.02,73834.25,0.2,0.47175,0.0002,26.06708]
[1780225353790,30.02,73834.34,0.2,0.47177,0.0002,26.06721]
[1780225354111,30.02,73836.31,0.2,0.47217,0.0002,26.06974]
[1780225359146,30.02,73838.45,0.2,0.4726,0.0002,26.07245]
[1780225361754,30.02,73838.59,0.2,0.47263,0.0002,26.07262]
[1780225362724,30.02,73838.99,0.2,0.47271,0.0002,26.07312]
[1780225368209,30.02,73840.25,0.2,0.47296,0.0002,26.0747]
[1780225373244,30.02,73839.41,0.2,0.47279,0.0002,26.07364]
[1780225378278,30.02,73840.98,0.2,0.47311,0.0002,26.0756]
[1780225380325,30.02,73841.32,0.2,0.47317,0.0002,26.07602]
[1780225380330,30.02,73841.32,0.2,0.47317,0.0002,26.07602]
[1780225380425,30.02,73841.32,0.2,0.47317,0.0002,26.07602]
[1780225386336,30.02,73843.42,0.2,0.4736,0.0002,26.07862]
[1780225389246,30.02,73842.23,0.2,0.47336,0.0002,26.07715]
[1780225394393,30.01,73841.9,0.2,0.47329,0.0002,26.07672]
[1780225401443,30.01,73841.08,0.2,0.47312,0.0002,26.07568]
[1780225402449,30.01,73826.41,0.2,0.47015,0.0002,26.05665]
[1780225405266,30.01,73824.84,0.2,0.46983,0.0002,26.05454]
[1780225405344,30.01,73824.84,0.2,0.46983,0.0002,26.05454]
[1780225407967,30.01,73818.49,0.2,0.46855,0.0002,26.0458]
[1780225413335,30.01,73817.27,0.2,0.4683,0.0002,26.04093]
[1780225418562,30.02,73817.53,0.2,0.46835,0.0002,26.04131]
[1780225419692,30.02,73817.53,0.2,0.46835,0.0002,26.04131]
[1780225425612,30.02,73817.37,0.2,0.46833,0.0002,26.04111]
[1780225431654,30.02,73817.56,0.2,0.46837,0.0002,26.04139]
[1780225436689,30.02,73818.11,0.2,0.46848,0.0002,26.04218]
[1780225441424,30.02,73817.48,0.2,0.46836,0.0002,26.04131]
[1780225447766,30.03,73815.56,0.2,0.46797,0.0002,26.03862]
[1780225456829,30.03,73815.61,0.2,0.46799,0.0002,26.03872]
[1780225461864,30.03,73815.25,0.2,0.46792,0.0002,26.03823]
[1780225466899,30.04,73815.26,0.2,0.46792,0.0002,26.03826]
[1780225471946,30.04,73815.39,0.2,0.46795,0.0002,26.03529]
[1780225475553,30.04,73815.63,0.2,0.468,0.0002,26.03563]
[1780225475571,30.04,73815.63,0.2,0.468,0.0002,26.03563]
[1780225476971,30.04,73808.23,0.2,0.4665,0.0002,26.02499]
[1780225478657,30.04,73808.23,0.2,0.4665,0.0002,26.02499]
[1780225484817,30.05,73804.03,0.2,0.46566,0.0002,26.01882]
[1780225485537,30.05,73804.13,0.2,0.46569,0.0002,26.01899]
[1780225486231,30.05,73804.14,0.2,0.46569,0.0002,26.01901]
[1780225490503,30.05,73806.12,0.2,0.46609,0.0002,26.02197]
[1780225493629,30.05,73810.97,0.2,0.46708,0.0002,26.02908]
[1780225499126,30.06,73814.19,0.2,0.46773,0.0002,26.03373]
[1780225502906,30.06,73814.38,0.2,0.46777,0.0002,26.03401]
[1780225503561,30.06,73814.45,0.2,0.46779,0.0002,26.03412]
[1780225505170,30.06,73822.11,0.2,0.46934,0.0002,26.04482]
[1780225508220,30.06,73824.92,0.2,0.46991,0.0002,26.04865]
[1780225512348,30.06,73825.35,0.2,0.47,0.0002,26.04924]
[1780225517254,30.07,73819.07,0.2,0.46873,0.0002,26.04066]
[1780225522249,30.07,73817.27,0.2,0.46837,0.0002,26.03816]
[1780225524841,30.07,73817.64,0.2,0.46845,0.0002,26.03868]
[1780225524937,30.07,73817.34,0.2,0.46839,0.0002,26.03826]
[1780225535382,30.1,73817.27,0.2,0.46841,0.0002,26.03522]
[1780225541424,30.11,73817.1,0.2,0.46838,0.0002,26.03503]
[1780225546459,30.11,73817.37,0.2,0.46845,0.0002,26.03544]
[1780225551494,30.12,73816.84,0.2,0.46835,0.0002,26.03475]
[1780225556529,30.12,73817.28,0.2,0.46845,0.0002,26.0354]
[1780225558125,30.13,73816.13,0.2,0.46822,0.0002,26.0338]
[1780225558139,30.13,73816.13,0.2,0.46822,0.0002,26.0338]
[1780225558518,30.13,73816.13,0.2,0.46822,0.0002,26.0338]
[1780225558543,30.13,73811.25,0.2,0.46723,0.0002,26.02686]
[1780225560344,30.13,73811.1,0.2,0.4672,0.0002,26.02665]
[1780225563159,30.13,73814.53,0.2,0.4679,0.0002,26.03156]
[1780225563174,30.13,73814.53,0.2,0.4679,0.0002,26.03156]
[1780225563578,30.14,73817.91,0.2,0.46859,0.0002,26.03638]
[1780225568613,30.16,73820.39,0.2,0.46913,0.0002,26.03999]
[1780225573648,30.17,73821.06,0.2,0.46927,0.0002,26.04093]
[1780225578683,30.17,73820.89,0.2,0.46924,0.0002,26.04072]
[1780225581894,30.17,73820.86,0.2,0.46923,0.0002,26.04069]
[1780225587746,30.18,73820.89,0.2,0.46924,0.0002,26.04077]
[1780225594796,30.18,73822.64,0.2,0.4696,0.0002,26.04001]
[1780225605875,30.19,73818.86,0.2,0.46885,0.0002,26.03489]
[1780225610910,30.19,73819.4,0.2,0.46896,0.0002,26.03566]
[1780225615945,30.2,73819.19,0.2,0.46892,0.0002,26.03539]
[1780225624001,30.2,73820.09,0.2,0.46911,0.0002,26.03667]
[1780225629036,30.21,73819.02,0.2,0.4689,0.0002,26.03522]
[1780225634074,30.21,73819.07,0.2,0.46892,0.0002,26.03532]
[1780225639112,30.21,73820.12,0.2,0.46913,0.0002,26.03678]
[1780225644145,30.22,73819.26,0.2,0.46897,0.0002,26.03562]
[1780225653208,30.22,73818.93,0.2,0.4689,0.0002,26.03203]
[1780225658243,30.22,73819.05,0.2,0.46893,0.0002,26.03222]
[1780225670327,30.23,73819.22,0.2,0.46897,0.0002,26.03251]
[1780225674953,30.23,73819.17,0.2,0.46897,0.0002,26.03245]
[1780225676377,30.23,73819.03,0.2,0.46894,0.0002,26.03227]
[1780225682411,30.24,73818.9,0.2,0.46892,0.0002,26.03212]
[1780225687446,30.24,73819.47,0.2,0.46904,0.0002,26.03292]
[1780225690495,30.24,73819.51,0.2,0.46905,0.0002,26.03298]
[1780225692771,30.24,73819.61,0.2,0.46907,0.0002,26.03313]
[1780225694495,30.25,73819.51,0.2,0.46905,0.0002,26.033]
[1780225694514,30.25,73819.51,0.2,0.46905,0.0002,26.033]
[1780225703558,30.25,73820.63,0.2,0.46928,0.0002,26.03458]
[1780225708594,30.25,73820.76,0.2,0.46931,0.0002,26.03477]
[1780225713630,30.26,73821.03,0.2,0.46937,0.0002,26.03199]
[1780225718665,30.26,73820.59,0.2,0.46928,0.0002,26.03141]
[1780225723699,30.26,73820.24,0.2,0.46922,0.0002,26.03095]
[1780225729742,30.27,73820.16,0.2,0.46921,0.0002,26.03087]
[1780225734777,30.27,73817.78,0.2,0.46873,0.0002,26.02761]
[1780225739812,30.27,73815.66,0.2,0.46831,0.0002,26.02469]
[1780225740490,30.27,73815.66,0.2,0.46831,0.0002,26.02469]
[1780225740819,30.27,73815.26,0.2,0.46823,0.0002,26.02413]
[1780225748875,30.27,73815.73,0.2,0.46833,0.0002,26.02479]
[1780225753911,30.27,73815.85,0.2,0.46835,0.0002,26.02496]
[1780225758945,30.27,73816.41,0.2,0.46846,0.0002,26.02575]
[1780225763981,30.27,73816.15,0.2,0.46841,0.0002,26.02539]
[1780225769343,30.27,73816.26,0.2,0.46843,0.0002,26.02554]
[1780225775063,30.28,73816.36,0.2,0.46845,0.0002,26.02251]
[1780225782111,30.28,73816.55,0.2,0.46849,0.0002,26.02278]
[1780225788154,30.28,73816.84,0.2,0.46855,0.0002,26.02319]
[1780225795204,30.28,73817.04,0.2,0.46859,0.0002,26.02347]
[1780225805274,30.28,73817.02,0.2,0.46859,0.0002,26.02345]
[1780225810309,30.28,73819.15,0.2,0.46902,0.0002,26.0264]
[1780225815344,30.28,73818.56,0.2,0.4689,0.0002,26.02559]
[1780225821386,30.28,73818.43,0.2,0.46887,0.0002,26.02541]
[1780225829989,30.28,73818.89,0.2,0.46897,0.0002,26.02605]
[1780225830054,30.28,73818.89,0.2,0.46897,0.0002,26.02605]
[1780225832464,30.28,73824.8,0.2,0.47015,0.0002,26.0309]
[1780225835491,30.28,73824.85,0.2,0.47016,0.0002,26.03098]
[1780225848577,30.3,73825.08,0.2,0.47023,0.0002,26.03137]
[1780225850530,30.3,73825.08,0.2,0.47023,0.0002,26.03137]
[1780225851548,30.3,73826.59,0.2,0.47053,0.0002,26.03338]
[1780225856633,30.3,73827.2,0.2,0.47066,0.0002,26.03422]
[1780225861852,30.31,73825.59,0.2,0.47034,0.0002,26.0321]
[1780225867710,30.31,73826.09,0.2,0.47044,0.0002,26.03279]
[1780225872745,30.31,73826.64,0.2,0.47056,0.0002,26.03354]
[1780225877781,30.31,73831.12,0.2,0.47146,0.0002,26.03941]
[1780225882761,30.32,73825.54,0.2,0.47034,0.0002,26.0321]
[1780225887851,30.32,73820.82,0.2,0.4694,0.0002,26.02579]
[1780225894900,30.33,73821.45,0.2,0.46953,0.0002,26.0235]
[1780225900942,30.33,73820.06,0.2,0.46926,0.0002,26.02165]
[1780225905977,30.34,73821.32,0.2,0.46952,0.0002,26.02339]
[1780225909732,30.34,73821.32,0.2,0.46952,0.0002,26.02339]
[1780225915040,30.34,73820.76,0.2,0.46941,0.0002,26.02266]
[1780225922089,30.34,73820.92,0.2,0.46945,0.0002,26.02288]
[1780225925535,30.34,73820.96,0.2,0.46945,0.0002,26.02294]
[1780225926236,30.34,73820.96,0.2,0.46945,0.0002,26.02294]
[1780225926337,30.34,73811.24,0.2,0.46751,0.0002,26.00944]
[1780225928566,30.34,73806.8,0.2,0.46662,0.0002,26.00307]
[1780225930426,30.34,73805.44,0.2,0.46635,0.0002,26.00109]
[1780225936192,30.34,73801.93,0.2,0.46565,0.0002,25.99595]
[1780225939925,30.35,73800.82,0.2,0.46543,0.0002,25.99432]
[1780225945255,30.35,73806.2,0.2,0.46651,0.0002,26.00225]
[1780225950290,30.35,73804.91,0.2,0.46625,0.0002,26.00039]
[1780225955325,30.35,73802.87,0.2,0.46584,0.0002,25.99423]
[1780225960360,30.36,73802.5,0.2,0.46577,0.0002,25.9937]
[1780225961156,30.36,73802.5,0.2,0.46577,0.0002,25.9937]
[1780225966402,30.36,73800.69,0.2,0.46541,0.0002,25.99104]
[1780225971437,30.36,73801.38,0.2,0.46555,0.0002,25.99209]
[1780225980500,30.37,73800.77,0.2,0.46544,0.0002,25.99122]
[1780225985535,30.37,73799.82,0.2,0.46525,0.0002,25.98983]
[1780225990570,30.37,73799.96,0.2,0.46529,0.0002,25.99006]
[1780225995605,30.37,73801.34,0.2,0.46557,0.0002,25.99214]
[1780226006682,30.38,73800.89,0.2,0.46548,0.0002,25.99152]
[1780226013736,30.38,73800.07,0.2,0.46532,0.0002,25.98715]
[1780226018767,30.39,73799.85,0.2,0.46528,0.0002,25.98684]
[1780226024808,30.39,73800.81,0.2,0.46548,0.0002,25.9883]
[1780226029844,30.39,73800.68,0.2,0.46545,0.0002,25.98813]
[1780226035886,30.39,73799.87,0.2,0.4653,0.0002,25.98695]
[1780226040922,30.4,73800.1,0.2,0.46535,0.0002,25.98731]
[1780226045956,30.4,73799.92,0.2,0.46531,0.0002,25.98707]
[1780226050113,30.4,73800.4,0.2,0.46541,0.0002,25.98779]
[1780226056026,30.4,73805.73,0.2,0.46648,0.0002,25.99566]
[1780226057804,30.41,73805.8,0.2,0.4665,0.0002,25.99576]
[1780226058044,30.41,73805.8,0.2,0.4665,0.0002,25.99576]
[1780226063076,30.41,73806.85,0.2,0.46671,0.0002,25.99729]
[1780226064637,30.41,73806.85,0.2,0.46671,0.0002,25.99729]
[1780226064649,30.41,73806.85,0.2,0.46671,0.0002,25.99729]
[1780226065090,30.41,73807.35,0.2,0.46681,0.0002,25.99802]
[1780226070125,30.41,73808.68,0.2,0.46708,0.0002,25.99995]
[1780226075160,30.41,73808.34,0.2,0.46701,0.0002,25.9963]
[1780226077706,30.41,73809.32,0.2,0.46721,0.0002,25.9977]
[1780226083216,30.41,73809.27,0.2,0.4672,0.0002,25.99765]
[1780226083793,30.41,73809.27,0.2,0.4672,0.0002,25.99765]
[1780226089258,30.42,73809.85,0.2,0.46732,0.0002,25.9985]
[1780226094293,30.42,73809.96,0.2,0.46734,0.0002,25.99866]
[1780226101342,30.42,73809.63,0.2,0.46728,0.0002,25.99821]
[1780226106377,30.42,73811.75,0.2,0.46771,0.0002,26.00123]
[1780226111412,30.42,73811.64,0.2,0.46769,0.0002,26.00108]
[1780226116447,30.42,73811.1,0.2,0.46758,0.0002,26.00032]
[1780226121482,30.42,73809.06,0.2,0.46717,0.0002,25.99743]
[1780226126517,30.43,73809.36,0.2,0.46723,0.0002,25.99786]
[1780226131554,30.43,73809.25,0.2,0.46721,0.0002,25.99454]
[1780226136589,30.43,73809.52,0.2,0.46726,0.0002,25.99493]
[1780226142631,30.43,73810.29,0.2,0.46742,0.0002,25.99604]
[1780226148676,30.43,73809.87,0.2,0.46734,0.0002,25.99545]
[1780226153711,30.43,73809.37,0.2,0.46724,0.0002,25.99475]
[1780226160799,30.43,73809.06,0.2,0.46718,0.0002,25.99431]
[1780226166803,30.43,73811.34,0.2,0.46764,0.0002,25.99757]
[1780226175866,30.44,73809.07,0.2,0.46719,0.0002,25.99436]
[1780226180901,30.44,73805.96,0.2,0.46657,0.0002,25.9899]
[1780226185936,30.44,73804.21,0.2,0.46622,0.0002,25.98737]
[1780226191515,30.44,73806.03,0.2,0.46659,0.0002,25.99003]
[1780226199027,30.44,73807.14,0.2,0.46681,0.0002,25.98847]
[1780226204062,30.45,73806.19,0.2,0.46662,0.0002,25.98711]
[1780226209299,30.45,73804.66,0.2,0.46631,0.0002,25.9849]
[1780226209376,30.45,73804.97,0.2,0.46638,0.0002,25.98536]
[1780226212118,30.45,73799.22,0.2,0.46523,0.0002,25.9769]
[1780226212929,30.45,73799.22,0.2,0.46523,0.0002,25.9769]
[1780226218160,30.45,73798.52,0.2,0.46509,0.0002,25.97587]
[1780226223195,30.45,73797.87,0.2,0.46497,0.0002,25.97492]
[1780226228230,30.45,73801.26,0.2,0.46565,0.0002,25.97997]
[1780226234321,30.46,73802.61,0.2,0.46592,0.0002,25.98197]
[1780226240363,30.46,73802.99,0.2,0.466,0.0002,25.98254]
[1780226245398,30.46,73803.69,0.2,0.46614,0.0002,25.98357]
[1780226251440,30.46,73806.27,0.2,0.46665,0.0002,25.98414]
[1780226256475,30.46,73806.27,0.2,0.46665,0.0002,25.98414]
[1780226257634,30.46,73806.27,0.2,0.46665,0.0002,25.98414]
[1780226257695,30.46,73806.27,0.2,0.46665,0.0002,25.98414]
[1780226264531,30.46,73806.45,0.2,0.46669,0.0002,25.98443]
[1780226273594,30.47,73806.31,0.2,0.46667,0.0002,25.98427]
[1780226287693,30.47,73804.34,0.2,0.46629,0.0002,25.98147]
[1780226289112,30.47,73804.34,0.2,0.46629,0.0002,25.98147]
[1780226294741,30.48,73808.75,0.2,0.46717,0.0002,25.98786]
[1780226299776,30.48,73810.11,0.2,0.46745,0.0002,25.98981]
[1780226304813,30.48,73810.3,0.2,0.46749,0.0002,25.99009]
[1780226305493,30.48,73810.3,0.2,0.46749,0.0002,25.99009]
[1780226305882,30.48,73810.62,0.2,0.46755,0.0002,25.99054]
[1780226311233,30.48,73812.73,0.2,0.46797,0.0002,25.99352]
[1780226320923,30.49,73812.69,0.2,0.46796,0.0002,25.9903]
[1780226330992,30.49,73812.69,0.2,0.46797,0.0002,25.99032]
[1780226342070,30.49,73810.59,0.2,0.46755,0.0002,25.98739]
[1780226349119,30.49,73808.39,0.2,0.46712,0.0002,25.98428]
[1780226363216,30.5,73808.45,0.2,0.46713,0.0002,25.9844]
[1780226370267,30.5,73809.05,0.2,0.46726,0.0002,25.98528]
[1780226376309,30.5,73808.3,0.2,0.46711,0.0002,25.98104]
[1780226383358,30.5,73807.74,0.2,0.467,0.0002,25.98026]
[1780226390407,30.51,73808.57,0.2,0.46717,0.0002,25.98146]
[1780226391802,30.51,73808.57,0.2,0.46717,0.0002,25.98146]
[1780226393561,30.51,73808.57,0.2,0.46717,0.0002,25.98146]
[1780226395542,30.51,73808.57,0.2,0.46717,0.0002,25.98146]
[1780226396953,30.51,73808.57,0.2,0.46717,0.0002,25.98147]
[1780226403500,30.51,73808.34,0.2,0.46712,0.0002,25.98116]
[1780226409272,30.51,73808.34,0.2,0.46712,0.0002,25.98116]
[1780226410277,30.51,73808.34,0.2,0.46713,0.0002,25.98117]
[1780226410839,30.51,73808.34,0.2,0.46713,0.0002,25.98117]
[1780226410851,30.51,73806.07,0.2,0.46667,0.0002,25.97792]
[1780226416592,30.51,73801.89,0.2,0.46584,0.0002,25.97183]
[1780226422635,30.51,73801.57,0.2,0.46578,0.0002,25.97136]
[1780226427670,30.51,73801.26,0.2,0.46571,0.0002,25.9709]
[1780226432705,30.51,73802.74,0.2,0.466,0.0002,25.96989]
[1780226437740,30.51,73802.55,0.2,0.46597,0.0002,25.96961]
[1780226442775,30.51,73801.59,0.2,0.46577,0.0002,25.9682]
[1780226447810,30.51,73803.81,0.2,0.46622,0.0002,25.97144]
[1780226453852,30.51,73804.9,0.2,0.46643,0.0002,25.97302]
[1780226463922,30.51,73804.9,0.2,0.46643,0.0002,25.97301]
[1780226470971,30.51,73802.9,0.2,0.46603,0.0002,25.97009]
[1780226477013,30.51,73802.9,0.2,0.46603,0.0002,25.97009]
[1780226488091,30.51,73803.01,0.2,0.46605,0.0002,25.97025]
[1780226494133,30.51,73803.13,0.2,0.46607,0.0002,25.96724]
[1780226500175,30.51,73803.26,0.2,0.4661,0.0002,25.96743]
[1780226505210,30.51,73803.3,0.2,0.4661,0.0002,25.96749]
[1780226513267,30.51,73804.08,0.2,0.46626,0.0002,25.96863]
[1780226518301,30.51,73809.53,0.2,0.46735,0.0002,25.97645]
[1780226524343,30.5,73810.1,0.2,0.46746,0.0002,25.97725]
[1780226527107,30.5,73810.13,0.2,0.46746,0.0002,25.97729]
[1780226527364,30.5,73811.49,0.2,0.46773,0.0002,25.97921]
[1780226532398,30.51,73816.42,0.2,0.46872,0.0002,25.98608]
[1780226537433,30.51,73816.26,0.2,0.46869,0.0002,25.98587]
[1780226541464,30.51,73808.23,0.2,0.46709,0.0002,25.97461]
[1780226542206,30.51,73808.23,0.2,0.46709,0.0002,25.97461]
[1780226542470,30.51,73807.75,0.2,0.46699,0.0002,25.97393]
[1780226547505,30.51,73807.68,0.2,0.46698,0.0002,25.97382]
[1780226552540,30.51,73807.84,0.2,0.467,0.0002,25.97086]
[1780226557576,30.5,73806.7,0.2,0.46677,0.0002,25.96921]
[1780226562610,30.5,73806.69,0.2,0.46677,0.0002,25.96919]
[1780226567645,30.5,73806.53,0.2,0.46674,0.0002,25.96896]
[1780226572681,30.5,73807.72,0.2,0.46697,0.0002,25.97066]
[1780226577716,30.5,73807.18,0.2,0.46686,0.0002,25.96988]
[1780226582751,30.5,73807.41,0.2,0.46691,0.0002,25.9702]
[1780226587786,30.5,73804.16,0.2,0.46626,0.0002,25.9655]
[1780226592821,30.5,73805.39,0.2,0.4665,0.0002,25.96728]
[1780226598871,30.5,73804.96,0.2,0.46642,0.0002,25.96666]
[1780226606929,30.5,73807.41,0.2,0.46691,0.0002,25.97019]
[1780226613978,30.5,73805.11,0.2,0.46644,0.0002,25.96368]
[1780226618923,30.5,73805.1,0.2,0.46644,0.0002,25.96367]
[1780226629082,30.5,73805.01,0.2,0.46642,0.0002,25.96353]
[1780226634118,30.5,73805.4,0.2,0.4665,0.0002,25.9641]
[1780226639152,30.5,73805.55,0.2,0.46653,0.0002,25.96431]
[1780226648218,30.5,73805.38,0.2,0.46649,0.0002,25.96406]
[1780226649499,30.5,73805.38,0.2,0.46649,0.0002,25.96406]
[1780226655267,30.49,73804.46,0.2,0.46631,0.0002,25.96272]
[1780226660302,30.49,73806.32,0.2,0.46668,0.0002,25.96541]
[1780226667351,30.49,73808.8,0.2,0.46717,0.0002,25.96895]
[1780226670051,30.49,73808.65,0.2,0.46714,0.0002,25.96874]
[1780226675406,30.49,73808.66,0.2,0.46713,0.0002,25.96555]
[1780226681449,30.49,73809.47,0.2,0.46729,0.0002,25.9667]
[1780226683080,30.49,73809.47,0.2,0.46729,0.0002,25.9667]
[1780226683124,30.49,73809.47,0.2,0.46729,0.0002,25.9667]
[1780226683182,30.49,73809.95,0.2,0.46739,0.0002,25.96738]
[1780226685089,30.49,73812.36,0.2,0.46787,0.0002,25.97078]
[1780226690512,30.5,73817.07,0.2,0.46882,0.0002,25.97736]
[1780226695546,30.5,73818.27,0.2,0.46907,0.0002,25.97903]
[1780226701589,30.5,73818.26,0.2,0.46907,0.0002,25.97905]
[1780226705130,30.51,73817.52,0.2,0.46893,0.0002,25.97805]
[1780226710652,30.51,73817.59,0.2,0.46895,0.0002,25.97818]
[1780226716694,30.51,73818.06,0.2,0.46904,0.0002,25.97884]
[1780226721729,30.52,73818.58,0.2,0.46915,0.0002,25.97957]
[1780226729219,30.52,73818.49,0.2,0.46914,0.0002,25.97946]
[1780226735827,30.52,73818.18,0.2,0.46907,0.0002,25.97589]
[1780226741869,30.53,73818.07,0.2,0.46906,0.0002,25.97575]
[1780226749925,30.53,73817.98,0.2,0.46904,0.0002,25.97566]
[1780226751574,30.53,73817.98,0.2,0.46904,0.0002,25.97566]
[1780226752966,30.53,73817.96,0.2,0.46904,0.0002,25.97563]
[1780226765031,30.54,73820.23,0.2,0.4695,0.0002,25.97875]
[1780226776108,30.54,73818.76,0.2,0.46921,0.0002,25.97679]
[1780226781143,30.54,73820.7,0.2,0.4696,0.0002,25.97942]
[1780226786178,30.54,73821.17,0.2,0.4697,0.0002,25.98006]
[1780226791216,30.54,73823.52,0.2,0.47016,0.0002,25.98003]
[1780226796252,30.54,73827.15,0.2,0.47089,0.0002,25.9848]
[1780226801287,30.54,73829.06,0.2,0.47126,0.0002,25.98726]
[1780226807329,30.53,73830.29,0.2,0.4715,0.0002,25.98881]
[1780226815385,30.53,73829.96,0.2,0.47142,0.0002,25.98833]
[1780226821426,30.52,73834.4,0.2,0.4723,0.0002,25.99394]
[1780226823386,30.52,73834.4,0.2,0.4723,0.0002,25.99394]
[1780226828032,30.52,73838.82,0.2,0.47318,0.0002,25.99942]
[1780226834518,30.51,73839.24,0.2,0.47326,0.0002,25.9999]
[1780226838803,30.51,73839.26,0.2,0.47326,0.0002,25.99992]
[1780226838813,30.51,73839.26,0.2,0.47326,0.0002,25.99992]
[1780226840562,30.51,73843.0,0.2,0.474,0.0002,26.00445]
[1780226842088,30.51,73844.92,0.2,0.47439,0.0002,26.00675]
[1780226842883,30.51,73846.65,0.2,0.47473,0.0002,26.00879]
[1780226849004,30.5,73848.13,0.2,0.47502,0.0002,26.01052]
[1780226849084,30.5,73848.13,0.2,0.47502,0.0002,26.01052]
[1780226850686,30.5,73851.45,0.2,0.47569,0.0002,26.01437]
[1780226850925,30.5,73851.45,0.2,0.47569,0.0002,26.01437]
[1780226858505,30.5,73858.4,0.2,0.47707,0.0002,26.019]
[1780226863721,30.49,73861.9,0.2,0.47776,0.0002,26.0228]
[1780226869765,30.49,73859.62,0.2,0.4773,0.0002,26.0203]
[1780226870571,30.49,73859.62,0.2,0.4773,0.0002,26.0203]
[1780226876814,30.48,73859.8,0.2,0.47733,0.0002,26.02048]
[1780226882497,30.48,73860.43,0.2,0.47745,0.0002,26.02115]
[1780226883121,30.48,73860.43,0.2,0.47745,0.0002,26.02115]
[1780226888898,30.48,73860.42,0.2,0.47745,0.0002,26.02112]
[1780226893934,30.47,73860.66,0.2,0.47749,0.0002,26.02137]
[1780226898969,30.47,73862.22,0.2,0.4778,0.0002,26.02305]
[1780226904008,30.46,73862.45,0.2,0.47784,0.0002,26.02328]
[1780226909040,30.46,73863.2,0.2,0.47799,0.0002,26.02407]
[1780226914075,30.46,73863.05,0.2,0.47795,0.0002,26.02072]
[1780226919729,30.46,73863.08,0.2,0.47795,0.0002,26.02074]
[1780226919817,30.46,73863.08,0.2,0.47795,0.0002,26.02074]
[1780226930190,30.45,73863.35,0.2,0.478,0.0002,26.021]
[1780226936232,30.44,73864.9,0.2,0.4783,0.0002,26.02264]
[1780226939834,30.44,73864.91,0.2,0.47831,0.0002,26.02265]
[1780226945295,30.44,73864.12,0.2,0.47815,0.0002,26.0218]
[1780226950330,30.44,73866.79,0.2,0.47868,0.0002,26.02464]
[1780226953017,30.44,73866.79,0.2,0.47868,0.0002,26.02464]
[1780226953870,30.44,73866.79,0.2,0.47868,0.0002,26.02464]
[1780226959393,30.44,73866.94,0.2,0.47871,0.0002,26.0248]
[1780226964256,30.44,73867.59,0.2,0.47884,0.0002,26.02549]
[1780226970472,30.45,73868.29,0.2,0.47899,0.0002,26.02623]
[1780226975508,30.45,73869.11,0.2,0.47915,0.0002,26.02391]
[1780226980543,30.45,73869.0,0.2,0.47913,0.0002,26.0238]
[1780226983647,30.45,73869.51,0.2,0.47923,0.0002,26.02434]
[1780226984572,30.45,73870.01,0.2,0.47934,0.0002,26.02485]
[1780226998671,30.46,73869.69,0.2,0.47928,0.0002,26.02455]
[1780227003706,30.47,73865.64,0.2,0.47847,0.0002,26.02033]
[1780227005838,30.47,73865.64,0.2,0.47847,0.0002,26.02033]
[1780227011762,30.47,73866.8,0.2,0.47871,0.0002,26.02158]
[1780227019614,30.47,73866.65,0.2,0.47868,0.0002,26.02143]
[1780227027875,30.48,73866.43,0.2,0.47865,0.0002,26.02123]
[1780227032909,30.49,73861.84,0.2,0.47773,0.0002,26.01317]
[1780227039959,30.49,73857.65,0.2,0.4769,0.0002,26.0086]
[1780227044994,30.5,73860.01,0.2,0.47738,0.0002,26.01122]
[1780227046122,30.5,73860.01,0.2,0.47738,0.0002,26.01122]
[1780227046133,30.5,73860.01,0.2,0.47738,0.0002,26.01122]
[1780227046225,30.5,73860.01,0.2,0.47738,0.0002,26.01122]
[1780227046334,30.5,73860.01,0.2,0.47738,0.0002,26.01123]
[1780227048096,30.5,73855.99,0.2,0.47657,0.0002,26.00678]
[1780227053592,30.5,73850.07,0.2,0.47539,0.0002,26.00003]
[1780227058732,30.49,73848.16,0.2,0.475,0.0002,25.99779]
[1780227064128,30.49,73848.72,0.2,0.47511,0.0002,25.99843]
[1780227066407,30.49,73848.67,0.2,0.4751,0.0002,25.99837]
[1780227066724,30.49,73848.67,0.2,0.4751,0.0002,25.99837]
[1780227066802,30.49,73848.67,0.2,0.4751,0.0002,25.99837]
[1780227066804,30.49,73848.67,0.2,0.4751,0.0002,25.99837]
[1780227067150,30.49,73830.37,0.2,0.47144,0.0002,25.9759]
[1780227068157,30.49,73819.28,0.2,0.46922,0.0002,25.96123]
[1780227069167,30.49,73819.28,0.2,0.46922,0.0002,25.96123]
[1780227075207,30.49,73820.77,0.2,0.46952,0.0002,25.96324]
[1780227077556,30.49,73820.77,0.2,0.46952,0.0002,25.96324]
[1780227077698,30.49,73820.77,0.2,0.46952,0.0002,25.96324]
[1780227078055,30.49,73820.61,0.2,0.46949,0.0002,25.96302]
[1780227078228,30.49,73829.43,0.2,0.47125,0.0002,25.97468]
[1780227083522,30.49,73831.55,0.2,0.47167,0.0002,25.97742]
[1780227089304,30.49,73831.28,0.2,0.47162,0.0002,25.97709]
[1780227094340,30.49,73831.23,0.2,0.47161,0.0002,25.97385]
[1780227099375,30.49,73831.1,0.2,0.47159,0.0002,25.97369]
[1780227104410,30.5,73833.91,0.2,0.47215,0.0002,25.97727]
[1780227109445,30.5,73829.64,0.2,0.4713,0.0002,25.97183]
[1780227114481,30.5,73825.59,0.2,0.47049,0.0002,25.96655]
[1780227119515,30.5,73824.24,0.2,0.47023,0.0002,25.96479]
[1780227120407,30.5,73824.24,0.2,0.47023,0.0002,25.96479]
[1780227125557,30.5,73822.69,0.2,0.46992,0.0002,25.96273]
[1780227132606,30.5,73823.51,0.2,0.47008,0.0002,25.96382]
[1780227138648,30.5,73823.23,0.2,0.47002,0.0002,25.96344]
[1780227143683,30.5,73822.83,0.2,0.46994,0.0002,25.96291]
[1780227151681,30.5,73822.99,0.2,0.46997,0.0002,25.96312]
[1780227156777,30.5,73822.97,0.2,0.46997,0.0002,25.95991]
[1780227161812,30.5,73822.37,0.2,0.46985,0.0002,25.95911]
[1780227165495,30.5,73822.6,0.2,0.46989,0.0002,25.95942]
[1780227165582,30.5,73822.6,0.2,0.46989,0.0002,25.95942]
[1780227170875,30.5,73822.34,0.2,0.46984,0.0002,25.95907]
[1780227174446,30.5,73823.61,0.2,0.47009,0.0002,25.96076]
[1780227174542,30.5,73823.9,0.2,0.47015,0.0002,25.96115]
[1780227179938,30.5,73829.77,0.2,0.47133,0.0002,25.96884]
[1780227184973,30.5,73825.88,0.2,0.47055,0.0002,25.96379]
[1780227190009,30.51,73824.39,0.2,0.47026,0.0002,25.96183]
[1780227197057,30.51,73824.07,0.2,0.4702,0.0002,25.96143]
[1780227200745,30.51,73822.95,0.2,0.46997,0.0002,25.95995]
[1780227206121,30.51,73822.92,0.2,0.46997,0.0002,25.95993]
[1780227212025,30.52,73822.93,0.2,0.46998,0.0002,25.95995]
[1780227214237,30.52,73822.94,0.2,0.46998,0.0002,25.9568]
[1780227222232,30.52,73822.88,0.2,0.46997,0.0002,25.95675]
[1780227224694,30.52,73823.69,0.2,0.47013,0.0002,25.95783]
[1780227227834,30.52,73827.46,0.2,0.47089,0.0002,25.9628]
[1780227235324,30.53,73826.2,0.2,0.47064,0.0002,25.96117]
[1780227240359,30.53,73826.22,0.2,0.47065,0.0002,25.96121]
[1780227246401,30.53,73825.4,0.2,0.47049,0.0002,25.96015]
[1780227253450,30.53,73825.58,0.2,0.47053,0.0002,25.9604]
[1780227259492,30.54,73826.67,0.2,0.47075,0.0002,25.96185]
[1780227264527,30.54,73826.44,0.2,0.4707,0.0002,25.96156]
[1780227269562,30.54,73828.3,0.2,0.47108,0.0002,25.96399]
[1780227274597,30.54,73826.83,0.2,0.47078,0.0002,25.9589]
[1780227280639,30.54,73825.45,0.2,0.47051,0.0002,25.95711]
[1780227285674,30.55,73825.28,0.2,0.47048,0.0002,25.95689]
[1780227290709,30.55,73825.41,0.2,0.47051,0.0002,25.95708]
[1780227295744,30.55,73825.1,0.2,0.47045,0.0002,25.95668]
[1780227301377,30.55,73825.51,0.2,0.47053,0.0002,25.95723]
[1780227306821,30.55,73825.51,0.2,0.47053,0.0002,25.95724]
[1780227314877,30.56,73825.07,0.2,0.47045,0.0002,25.95668]
[1780227319913,30.56,73823.38,0.2,0.47011,0.0002,25.95445]
[1780227324948,30.56,73822.13,0.2,0.46987,0.0002,25.9528]
[1780227329983,30.56,73822.66,0.2,0.46997,0.0002,25.95352]
[1780227339047,30.56,73823.07,0.2,0.47006,0.0002,25.9509]
[1780227350124,30.57,73821.8,0.2,0.46981,0.0002,25.94924]
[1780227355159,30.57,73821.22,0.2,0.4697,0.0002,25.94848]
[1780227362208,30.57,73820.63,0.2,0.46958,0.0002,25.9477]
[1780227367243,30.58,73820.32,0.2,0.46952,0.0002,25.9473]
[1780227372278,30.58,73820.05,0.2,0.46947,0.0002,25.94695]
[1780227377028,30.58,73819.7,0.2,0.4694,0.0002,25.94648]
[1780227383354,30.58,73819.72,0.2,0.46941,0.0002,25.94651]
[1780227391724,30.58,73819.69,0.2,0.4694,0.0002,25.94647]
[1780227401481,30.58,73819.76,0.2,0.46941,0.0002,25.94336]
[1780227407523,30.58,73819.5,0.2,0.46935,0.0002,25.943]
[1780227412557,30.57,73819.59,0.2,0.46937,0.0002,25.94312]
[1780227417594,30.57,73819.59,0.2,0.46937,0.0002,25.94311]
[1780227422629,30.57,73819.65,0.2,0.46938,0.0002,25.94319]
[1780227428671,30.57,73819.7,0.2,0.46939,0.0002,25.94325]
[1780227433706,30.57,73822.61,0.2,0.46997,0.0002,25.94715]
[1780227437734,30.57,73828.62,0.2,0.47116,0.0002,25.95503]
[1780227442769,30.57,73828.85,0.2,0.47121,0.0002,25.95531]
[1780227447805,30.56,73828.13,0.2,0.47106,0.0002,25.95436]
[1780227452841,30.56,73826.54,0.2,0.47074,0.0002,25.94909]
[1780227457877,30.56,73826.72,0.2,0.47077,0.0002,25.94931]
[1780227462912,30.56,73826.61,0.2,0.47074,0.0002,25.94916]
[1780227468954,30.56,73826.5,0.2,0.47072,0.0002,25.949]
[1780227473989,30.55,73826.5,0.2,0.47072,0.0002,25.94899]
[1780227479024,30.55,73826.59,0.2,0.47073,0.0002,25.94909]
[1780227484059,30.55,73826.49,0.2,0.47071,0.0002,25.94895]
[1780227490102,30.55,73826.77,0.2,0.47076,0.0002,25.94931]
[1780227495137,30.55,73826.77,0.2,0.47076,0.0002,25.94929]
[1780227501179,30.54,73826.81,0.2,0.47077,0.0002,25.94933]
[1780227504759,30.54,73826.77,0.2,0.47076,0.0002,25.94928]
[1780227505794,30.54,73826.88,0.2,0.47078,0.0002,25.94942]
[1780227505869,30.54,73840.0,0.2,0.4734,0.0002,25.966]
[1780227506163,30.54,73840.0,0.2,0.4734,0.0002,25.966]
[1780227506246,30.54,73840.0,0.2,0.4734,0.0002,25.966]
[1780227506399,30.54,73840.0,0.2,0.4734,0.0002,25.966]
[1780227507221,30.54,73850.11,0.2,0.47542,0.0002,25.97801]
[1780227512256,30.54,73854.55,0.2,0.4763,0.0002,25.97987]
[1780227513508,30.54,73854.55,0.2,0.4763,0.0002,25.97987]
[1780227519305,30.53,73852.22,0.2,0.47582,0.0002,25.97719]
[1780227522828,30.53,73852.06,0.2,0.47579,0.0002,25.977]
[1780227523562,30.53,73851.91,0.2,0.47576,0.0002,25.97682]
[1780227529375,30.52,73855.8,0.2,0.47653,0.0002,25.9812]
[1780227532400,30.52,73857.97,0.2,0.47696,0.0002,25.98361]
[1780227538439,30.51,73858.88,0.2,0.47714,0.0002,25.9846]
[1780227543474,30.51,73859.69,0.2,0.4773,0.0002,25.98548]
[1780227548509,30.51,73859.92,0.2,0.47734,0.0002,25.98572]
[1780227549177,30.51,73859.92,0.2,0.47734,0.0002,25.98572]
[1780227552051,30.51,73859.96,0.2,0.47735,0.0002,25.98576]
[1780227553545,30.51,73867.77,0.2,0.47891,0.0002,25.99411]
[1780227556228,30.51,73867.79,0.2,0.47891,0.0002,25.99412]
[1780227562841,30.51,73867.66,0.2,0.47889,0.0002,25.99399]
[1780227563224,30.51,73867.67,0.2,0.47889,0.0002,25.994]
[1780227567874,30.51,73867.82,0.2,0.47892,0.0002,25.99414]
[1780227570422,30.51,73865.51,0.2,0.47845,0.0002,25.99171]
[1780227570788,30.51,73865.51,0.2,0.47845,0.0002,25.99171]
[1780227570792,30.51,73865.51,0.2,0.47845,0.0002,25.99171]
[1780227570803,30.51,73865.51,0.2,0.47845,0.0002,25.99171]
[1780227571671,30.5,73855.08,0.2,0.47636,0.0002,25.97714]
[1780227575990,30.5,73853.08,0.2,0.47596,0.0002,25.97487]
[1780227576465,30.5,73852.82,0.2,0.47591,0.0002,25.97457]
[1780227580734,30.5,73846.77,0.2,0.47469,0.0002,25.96754]
[1780227585769,30.5,73846.28,0.2,0.47459,0.0002,25.96696]
[1780227591811,30.5,73847.17,0.2,0.47477,0.0002,25.968]
[1780227596846,30.5,73846.75,0.2,0.47468,0.0002,25.9675]
[1780227601881,30.5,73846.88,0.2,0.47471,0.0002,25.96765]
[1780227606916,30.49,73847.06,0.2,0.47474,0.0002,25.96785]
[1780227611951,30.49,73845.74,0.2,0.47448,0.0002,25.96629]
[1780227616986,30.49,73846.3,0.2,0.47459,0.0002,25.96695]
[1780227622022,30.49,73846.65,0.2,0.47466,0.0002,25.96736]
[1780227627056,30.49,73846.44,0.2,0.47462,0.0002,25.9671]
[1780227632092,30.49,73845.53,0.2,0.47443,0.0002,25.96284]
[1780227637127,30.49,73846.45,0.2,0.47461,0.0002,25.96392]
[1780227642166,30.49,73846.21,0.2,0.47456,0.0002,25.96364]
[1780227647202,30.49,73845.85,0.2,0.47449,0.0002,25.96321]
[1780227652237,30.49,73843.23,0.2,0.47396,0.0002,25.96007]
[1780227657273,30.49,73844.34,0.2,0.47419,0.0002,25.9614]
[1780227662307,30.48,73843.71,0.2,0.47406,0.0002,25.96063]
[1780227667342,30.48,73843.65,0.2,0.47404,0.0002,25.96055]
[1780227672377,30.48,73842.63,0.2,0.47384,0.0002,25.95932]
[1780227678420,30.48,73844.6,0.2,0.47423,0.0002,25.96167]
[1780227683455,30.48,73843.68,0.2,0.47404,0.0002,25.96056]
[1780227690504,30.48,73843.13,0.2,0.47393,0.0002,25.9599]
[1780227695539,30.48,73840.29,0.2,0.47336,0.0002,25.95325]
[1780227700574,30.47,73840.7,0.2,0.47344,0.0002,25.95375]
[1780227705946,30.47,73840.28,0.2,0.47335,0.0002,25.95323]
[1780227714673,30.47,73835.46,0.2,0.47238,0.0002,25.94721]
[1780227716493,30.47,73835.46,0.2,0.47238,0.0002,25.94721]
[1780227721722,30.46,73836.26,0.2,0.47253,0.0002,25.94819]
[1780227726757,30.46,73835.55,0.2,0.47239,0.0002,25.94728]
[1780227730015,30.46,73835.85,0.2,0.47244,0.0002,25.94765]
[1780227735821,30.45,73835.91,0.2,0.47245,0.0002,25.94769]
[1780227740856,30.45,73834.83,0.2,0.47223,0.0002,25.94632]
[1780227745891,30.45,73829.41,0.2,0.47114,0.0002,25.93936]
[1780227750926,30.44,73829.82,0.2,0.47122,0.0002,25.93988]
[1780227755965,30.44,73828.51,0.2,0.47095,0.0002,25.93498]
[1780227761000,30.44,73828.88,0.2,0.47102,0.0002,25.93545]
[1780227766037,30.44,73829.95,0.2,0.47123,0.0002,25.93682]
[1780227771072,30.44,73832.0,0.2,0.47164,0.0002,25.93945]
[1780227776107,30.43,73829.79,0.2,0.47119,0.0002,25.93659]
[1780227781142,30.43,73830.51,0.2,0.47133,0.0002,25.9375]
[1780227782710,30.43,73830.16,0.2,0.47126,0.0002,25.93705]
[1780227793226,30.42,73830.54,0.2,0.47133,0.0002,25.93751]
[1780227798262,30.42,73830.02,0.2,0.47122,0.0002,25.93682]
[1780227803297,30.42,73830.09,0.2,0.47124,0.0002,25.93689]
[1780227811354,30.41,73830.47,0.2,0.4713,0.0002,25.93417]
[1780227816390,30.41,73834.32,0.2,0.47207,0.0002,25.93908]
[1780227821425,30.41,73836.42,0.2,0.47249,0.0002,25.94172]
[1780227828462,30.41,73839.54,0.2,0.47312,0.0002,25.94561]
[1780227833517,30.41,73839.96,0.2,0.4732,0.0002,25.94613]
[1780227838552,30.41,73840.23,0.2,0.47326,0.0002,25.94646]
[1780227843587,30.41,73842.02,0.2,0.47362,0.0002,25.94866]
[1780227850636,30.41,73840.18,0.2,0.47325,0.0002,25.94641]
[1780227855671,30.41,73839.9,0.2,0.47319,0.0002,25.94607]
[1780227860706,30.41,73840.66,0.2,0.47335,0.0002,25.947]
[1780227865741,30.41,73840.56,0.2,0.47333,0.0002,25.94688]
[1780227871308,30.41,73840.09,0.2,0.47323,0.0002,25.94631]
[1780227877277,30.42,73840.12,0.2,0.47323,0.0002,25.94316]
[1780227882860,30.42,73837.41,0.2,0.47269,0.0002,25.9398]
[1780227886044,30.42,73837.05,0.2,0.47262,0.0002,25.93935]
[1780227886225,30.42,73837.05,0.2,0.47262,0.0002,25.93935]
[1780227886239,30.42,73837.05,0.2,0.47262,0.0002,25.93935]
[1780227886300,30.42,73836.92,0.2,0.47259,0.0002,25.93919]
[1780227887018,30.42,73836.92,0.2,0.47259,0.0002,25.93919]
[1780227892546,30.42,73831.6,0.2,0.47153,0.0002,25.93248]
[1780227896151,30.42,73832.79,0.2,0.47177,0.0002,25.93398]
[1780227897606,30.42,73835.5,0.2,0.47231,0.0002,25.93741]
[1780227898392,30.42,73835.5,0.2,0.47231,0.0002,25.93741]
[1780227898431,30.41,73842.85,0.2,0.47378,0.0002,25.94649]
[1780227898972,30.41,73851.22,0.2,0.47546,0.0002,25.9564]
[1780227899677,30.41,73851.22,0.2,0.47546,0.0002,25.9564]
[1780227902857,30.41,73854.62,0.2,0.47614,0.0002,25.96028]
[1780227908036,30.41,73854.32,0.2,0.47608,0.0002,25.95992]
[1780227908805,30.41,73854.32,0.2,0.47608,0.0002,25.95992]
[1780227909224,30.41,73854.32,0.2,0.47608,0.0002,25.95992]
[1780227909320,30.4,73846.89,0.2,0.47458,0.0002,25.95128]
[1780227914078,30.4,73841.11,0.2,0.47341,0.0002,25.94428]
[1780227919113,30.39,73841.07,0.2,0.4734,0.0002,25.9442]
[1780227924150,30.38,73842.78,0.2,0.47373,0.0002,25.94625]
[1780227930193,30.38,73842.8,0.2,0.47373,0.0002,25.94623]
[1780227935228,30.37,73842.72,0.2,0.4737,0.0002,25.94291]
[1780227941270,30.36,73841.4,0.2,0.47342,0.0002,25.94126]
[1780227949326,30.35,73842.24,0.2,0.47358,0.0002,25.94223]
[1780227954361,30.35,73842.13,0.2,0.47355,0.0002,25.94206]
[1780227959396,30.34,73841.32,0.2,0.47338,0.0002,25.94104]
[1780227964431,30.33,73841.01,0.2,0.47331,0.0002,25.94063]
[1780227971480,30.33,73840.96,0.2,0.47329,0.0002,25.94052]
[1780227978530,30.32,73841.15,0.2,0.47332,0.0002,25.94071]
[1780227983565,30.31,73841.88,0.2,0.47346,0.0002,25.94158]
[1780227990614,30.3,73842.45,0.2,0.47356,0.0002,25.94224]
[1780227992621,30.3,73842.45,0.2,0.47356,0.0002,25.93904]
[1780227999677,30.29,73841.41,0.2,0.47334,0.0002,25.93772]
[1780228004712,30.29,73838.89,0.2,0.47282,0.0002,25.93457]
[1780228011761,30.28,73838.08,0.2,0.47265,0.0002,25.93352]
[1780228016795,30.28,73837.01,0.2,0.47243,0.0002,25.93215]
[1780228021830,30.27,73836.87,0.2,0.47239,0.0002,25.93195]
[1780228026866,30.27,73834.93,0.2,0.472,0.0002,25.92946]
[1780228028858,30.27,73834.93,0.2,0.472,0.0002,25.92946]
[1780228033915,30.26,73831.15,0.2,0.47123,0.0002,25.92456]
[1780228038949,30.26,73830.98,0.2,0.47119,0.0002,25.92432]
[1780228043985,30.26,73830.2,0.2,0.47103,0.0002,25.92329]
[1780228050028,30.25,73831.37,0.2,0.47126,0.0002,25.92478]
[1780228055062,30.25,73831.88,0.2,0.47135,0.0002,25.92223]
[1780228060098,30.25,73831.15,0.2,0.4712,0.0002,25.92126]
[1780228065133,30.24,73831.07,0.2,0.47118,0.0002,25.92114]
[1780228070168,30.24,73829.23,0.2,0.4708,0.0002,25.91871]
[1780228070904,30.24,73829.23,0.2,0.4708,0.0002,25.91871]
[1780228076210,30.24,73828.67,0.2,0.47069,0.0002,25.91795]
[1780228081245,30.23,73828.49,0.2,0.47065,0.0002,25.9177]
[1780228086280,30.23,73828.97,0.2,0.47074,0.0002,25.91831]
[1780228091317,30.23,73829.14,0.2,0.47077,0.0002,25.91852]
[1780228097359,30.22,73831.21,0.2,0.47118,0.0002,25.92121]
[1780228101387,30.22,73824.36,0.2,0.4698,0.0002,25.91211]
[1780228106422,30.22,73823.45,0.2,0.46961,0.0002,25.91087]
[1780228116493,30.22,73823.45,0.2,0.4696,0.0002,25.90766]
[1780228122535,30.21,73823.77,0.2,0.46966,0.0002,25.90808]
[1780228132605,30.21,73822.89,0.2,0.46948,0.0002,25.90686]
[1780228136090,30.21,73822.73,0.2,0.46945,0.0002,25.90664]
[1780228136115,30.21,73822.73,0.2,0.46945,0.0002,25.90664]
[1780228138202,30.21,73816.92,0.2,0.46827,0.0002,25.89862]
[1780228138494,30.21,73816.92,0.2,0.46827,0.0002,25.89862]
[1780228139218,30.21,73817.07,0.2,0.4683,0.0002,25.89883]
[1780228140020,30.21,73816.63,0.2,0.46821,0.0002,25.89821]
[1780228148717,30.21,73822.38,0.2,0.46937,0.0002,25.90615]
[1780228150929,30.21,73823.63,0.2,0.46963,0.0002,25.90785]
[1780228160801,30.21,73823.42,0.2,0.46958,0.0002,25.90755]
[1780228164810,30.21,73823.31,0.2,0.46956,0.0002,25.90739]
[1780228170871,30.2,73822.42,0.2,0.46938,0.0002,25.90617]
[1780228175906,30.2,73827.59,0.2,0.47041,0.0002,25.90993]
[1780228181948,30.2,73826.85,0.2,0.47026,0.0002,25.90894]
[1780228186983,30.2,73827.09,0.2,0.47031,0.0002,25.90925]
[1780228193025,30.2,73827.07,0.2,0.4703,0.0002,25.90921]
[1780228198060,30.2,73827.07,0.2,0.4703,0.0002,25.90921]
[1780228205798,30.2,73826.39,0.2,0.47016,0.0002,25.90829]
[1780228206093,30.2,73826.42,0.2,0.47017,0.0002,25.90833]
[1780228212163,30.2,73825.92,0.2,0.47007,0.0002,25.90765]
[1780228217198,30.19,73826.78,0.2,0.47024,0.0002,25.9088]
[1780228222232,30.19,73826.86,0.2,0.47025,0.0002,25.9089]
[1780228227268,30.19,73826.6,0.2,0.4702,0.0002,25.90855]
[1780228230253,30.19,73826.6,0.2,0.4702,0.0002,25.90855]
[1780228232303,30.19,73833.73,0.2,0.47164,0.0002,25.91471]
[1780228234822,30.19,73833.73,0.2,0.47164,0.0002,25.91471]
[1780228244387,30.19,73838.96,0.2,0.47269,0.0002,25.92132]
[1780228251436,30.18,73837.25,0.2,0.47234,0.0002,25.91915]
[1780228256471,30.18,73834.91,0.2,0.47186,0.0002,25.91615]
[1780228261505,30.18,73832.41,0.2,0.47135,0.0002,25.91292]
[1780228267793,30.18,73832.08,0.2,0.47128,0.0002,25.91249]
[1780228278627,30.17,73833.25,0.2,0.47152,0.0002,25.91398]
[1780228285676,30.17,73831.98,0.2,0.47126,0.0002,25.91233]
[1780228290711,30.17,73832.0,0.2,0.47126,0.0002,25.91235]
[1780228295746,30.17,73831.93,0.2,0.47124,0.0002,25.90906]
[1780228300782,30.17,73831.81,0.2,0.47122,0.0002,25.9089]
[1780228305817,30.17,73831.78,0.2,0.47121,0.0002,25.90886]
[1780228310853,30.17,73829.65,0.2,0.47078,0.0002,25.90606]
[1780228311214,30.17,73829.65,0.2,0.47078,0.0002,25.90606]
[1780228313992,30.17,73827.88,0.2,0.47042,0.0002,25.90372]
[1780228319916,30.17,73828.21,0.2,0.47049,0.0002,25.90416]
[1780228324952,30.17,73828.27,0.2,0.4705,0.0002,25.90424]
[1780228330993,30.17,73828.43,0.2,0.47053,0.0002,25.90445]
[1780228337035,30.17,73828.4,0.2,0.47052,0.0002,25.90441]
[1780228348112,30.17,73828.91,0.2,0.47063,0.0002,25.90508]
[1780228353147,30.17,73827.48,0.2,0.47033,0.0002,25.89999]
[1780228358182,30.17,73826.96,0.2,0.47023,0.0002,25.8993]
[1780228361301,30.17,73826.11,0.2,0.47005,0.0002,25.89816]
[1780228362954,30.17,73824.63,0.2,0.46976,0.0002,25.89617]
[1780228366468,30.17,73819.45,0.2,0.46871,0.0002,25.88908]
[1780228366490,30.17,73819.45,0.2,0.46871,0.0002,25.88908]
[1780228371721,30.17,73815.39,0.2,0.46789,0.0002,25.88341]
[1780228371737,30.17,73815.39,0.2,0.46789,0.0002,25.88341]
[1780228373865,30.17,73813.51,0.2,0.4675,0.0002,25.88074]
[1780228374469,30.17,73813.68,0.2,0.46754,0.0002,25.88099]
[1780228381091,30.17,73812.77,0.2,0.46736,0.0002,25.87971]
[1780228387386,30.18,73812.68,0.2,0.46735,0.0002,25.87961]
[1780228391334,30.18,73812.6,0.2,0.46733,0.0002,25.8795]
[1780228391336,30.18,73812.6,0.2,0.46733,0.0002,25.8795]
[1780228396449,30.18,73811.98,0.2,0.46721,0.0002,25.87862]
[1780228401484,30.18,73813.95,0.2,0.46761,0.0002,25.88145]
[1780228406518,30.18,73811.33,0.2,0.46708,0.0002,25.87771]
[1780228411553,30.18,73811.21,0.2,0.46705,0.0002,25.87435]
[1780228416589,30.18,73811.14,0.2,0.46704,0.0002,25.87426]
[1780228422631,30.19,73810.96,0.2,0.46701,0.0002,25.87402]
[1780228427666,30.19,73810.52,0.2,0.46692,0.0002,25.8734]
[1780228432701,30.19,73810.63,0.2,0.46695,0.0002,25.87357]
[1780228438743,30.19,73810.8,0.2,0.46698,0.0002,25.87382]
[1780228443777,30.19,73813.83,0.2,0.4676,0.0002,25.87817]
[1780228448813,30.19,73813.89,0.2,0.46761,0.0002,25.87827]
[1780228453848,30.2,73812.46,0.2,0.46732,0.0002,25.87624]
[1780228458883,30.2,73812.42,0.2,0.46732,0.0002,25.8762]
[1780228464925,30.2,73810.35,0.2,0.4669,0.0002,25.87324]
[1780228470967,30.2,73810.42,0.2,0.46692,0.0002,25.87335]
[1780228476002,30.2,73810.35,0.2,0.4669,0.0002,25.87007]
[1780228481037,30.2,73812.3,0.2,0.4673,0.0002,25.87288]
[1780228486072,30.21,73812.61,0.2,0.46736,0.0002,25.87334]
[1780228486916,30.21,73812.61,0.2,0.46736,0.0002,25.87334]
[1780228487084,30.21,73812.61,0.2,0.46736,0.0002,25.87334]
[1780228487079,30.21,73820.0,0.2,0.46886,0.0002,25.88372]
[1780228488799,30.21,73822.35,0.2,0.46933,0.0002,25.88694]
[1780228489457,30.21,73822.65,0.2,0.46939,0.0002,25.88735]
[1780228495142,30.2,73832.48,0.2,0.47138,0.0002,25.9004]
[1780228496139,30.2,73832.48,0.2,0.47138,0.0002,25.9004]
[1780228496405,30.2,73832.48,0.2,0.47138,0.0002,25.9004]
[1780228502193,30.2,73838.59,0.2,0.47261,0.0002,25.90815]
[1780228507228,30.19,73839.93,0.2,0.47287,0.0002,25.90981]
[1780228510249,30.19,73833.88,0.2,0.47164,0.0002,25.90211]
[1780228515846,30.19,73830.95,0.2,0.47105,0.0002,25.8983]
[1780228517558,30.19,73828.23,0.2,0.4705,0.0002,25.89472]
[1780228521327,30.19,73820.97,0.2,0.46903,0.0002,25.88491]
[1780228522324,30.19,73820.97,0.2,0.46903,0.0002,25.88491]
[1780228523056,30.19,73820.97,0.2,0.46903,0.0002,25.88491]
[1780228526841,30.19,73820.55,0.2,0.46894,0.0002,25.88434]
[1780228531096,30.19,73820.08,0.2,0.46885,0.0002,25.8837]
[1780228531925,30.19,73815.63,0.2,0.46794,0.0002,25.8743]
[1780228533630,30.19,73812.72,0.2,0.46736,0.0002,25.87017]
[1780228541468,30.19,73812.31,0.2,0.46728,0.0002,25.86961]
[1780228547840,30.19,73812.38,0.2,0.46729,0.0002,25.86972]
[1780228552888,30.2,73812.84,0.2,0.46739,0.0002,25.8704]
[1780228554146,30.2,73812.96,0.2,0.46742,0.0002,25.87057]
[1780228555566,30.2,73821.82,0.2,0.46921,0.0002,25.88296]
[1780228560601,30.2,73823.07,0.2,0.46946,0.0002,25.88466]
[1780228565636,30.2,73826.67,0.2,0.47019,0.0002,25.88951]
[1780228567838,30.2,73834.67,0.2,0.47181,0.0002,25.89998]
[1780228573691,30.19,73837.29,0.2,0.47233,0.0002,25.90329]
[1780228578727,30.19,73837.81,0.2,0.47243,0.0002,25.90393]
[1780228583762,30.18,73837.85,0.2,0.47243,0.0002,25.90394]
[1780228589785,30.18,73837.98,0.2,0.47246,0.0002,25.90409]
[1780228591203,30.18,73838.61,0.2,0.47258,0.0002,25.90487]
[1780228595847,30.17,73844.74,0.2,0.47381,0.0002,25.90925]
[1780228598701,30.17,73845.77,0.2,0.47402,0.0002,25.91049]
[1780228603903,30.17,73847.36,0.2,0.47434,0.0002,25.91238]
[1780228608938,30.16,73847.99,0.2,0.47446,0.0002,25.91312]
[1780228613973,30.16,73848.03,0.2,0.47446,0.0002,25.91315]
[1780228619008,30.15,73848.41,0.2,0.47454,0.0002,25.91358]
[1780228621051,30.15,73848.41,0.2,0.47454,0.0002,25.91358]
[1780228627070,30.15,73849.3,0.2,0.47471,0.0002,25.91461]
[1780228632105,30.14,73849.91,0.2,0.47483,0.0002,25.91532]
[1780228640161,30.14,73850.3,0.2,0.4749,0.0002,25.91575]
[1780228643182,30.14,73856.27,0.2,0.47611,0.0002,25.92268]
[1780228648217,30.13,73856.31,0.2,0.47612,0.0002,25.92271]
[1780228650508,30.13,73856.31,0.2,0.47612,0.0002,25.92271]
[1780228658287,30.13,73856.81,0.2,0.47621,0.0002,25.92007]
[1780228663325,30.13,73859.34,0.2,0.47672,0.0002,25.92293]
[1780228664369,30.13,73859.34,0.2,0.47672,0.0002,25.92293]
[1780228670371,30.12,73862.2,0.2,0.4773,0.0002,25.9261]
[1780228675406,30.12,73861.47,0.2,0.47715,0.0002,25.92529]
[1780228680441,30.12,73862.98,0.2,0.47745,0.0002,25.92695]
[1780228685476,30.12,73864.74,0.2,0.47781,0.0002,25.92887]
[1780228691518,30.12,73865.32,0.2,0.47793,0.0002,25.9295]
[1780228696553,30.12,73865.26,0.2,0.47792,0.0002,25.92943]
[1780228701496,30.12,73865.21,0.2,0.4779,0.0002,25.92938]
[1780228706630,30.12,73869.03,0.2,0.47868,0.0002,25.93346]
[1780228711665,30.12,73867.42,0.2,0.47835,0.0002,25.92856]
[1780228719370,30.12,73867.38,0.2,0.47834,0.0002,25.92852]
[1780228728784,30.12,73868.45,0.2,0.47856,0.0002,25.92965]
[1780228734396,30.11,73868.87,0.2,0.47864,0.0002,25.93009]
[1780228741877,30.11,73868.97,0.2,0.47866,0.0002,25.93018]
[1780228746911,30.11,73870.12,0.2,0.47889,0.0002,25.93139]
[1780228749495,30.11,73870.06,0.2,0.47888,0.0002,25.93133]
[1780228749515,30.11,73870.06,0.2,0.47888,0.0002,25.93133]
[1780228760009,30.11,73869.95,0.2,0.47885,0.0002,25.9312]
[1780228766044,30.11,73870.55,0.2,0.47897,0.0002,25.93183]
[1780228774101,30.11,73870.28,0.2,0.47891,0.0002,25.92835]
[1780228778742,30.1,73870.77,0.2,0.47901,0.0002,25.92886]
[1780228784171,30.1,73866.69,0.2,0.47818,0.0002,25.92453]
[1780228787707,30.1,73863.6,0.2,0.47755,0.0002,25.92117]
[1780228787732,30.1,73863.6,0.2,0.47755,0.0002,25.92117]
[1780228787814,30.1,73863.6,0.2,0.47755,0.0002,25.92117]
[1780228790213,30.1,73850.73,0.2,0.47493,0.0002,25.90651]
[1780228792227,30.1,73845.04,0.2,0.47378,0.0002,25.89966]
[1780228792904,30.1,73845.04,0.2,0.47378,0.0002,25.89966]
[1780228794399,30.1,73846.66,0.2,0.4741,0.0002,25.90163]
[1780228800283,30.1,73838.49,0.2,0.47244,0.0002,25.8915]
[1780228802219,30.1,73837.55,0.2,0.47225,0.0002,25.89031]
[1780228802754,30.1,73833.36,0.2,0.4714,0.0002,25.88492]
[1780228803304,30.1,73842.67,0.2,0.47329,0.0002,25.89673]
[1780228805318,30.1,73848.32,0.2,0.47444,0.0002,25.90361]
[1780228810353,30.09,73849.33,0.2,0.47464,0.0002,25.9048]
[1780228815388,30.09,73850.6,0.2,0.47489,0.0002,25.90629]
[1780228822437,30.09,73850.81,0.2,0.47493,0.0002,25.90653]
[1780228829486,30.09,73853.15,0.2,0.47541,0.0002,25.90927]
[1780228830005,30.09,73853.15,0.2,0.47541,0.0002,25.90927]
[1780228831795,30.09,73862.55,0.2,0.47731,0.0002,25.91676]
[1780228837544,30.09,73862.75,0.2,0.47736,0.0002,25.91698]
[1780228842578,30.09,73864.41,0.2,0.47769,0.0002,25.9188]
[1780228848620,30.09,73865.4,0.2,0.4779,0.0002,25.91988]
[1780228853655,30.09,73866.36,0.2,0.47809,0.0002,25.92092]
[1780228857876,30.09,73866.89,0.2,0.4782,0.0002,25.9215]
[1780228861711,30.09,73873.13,0.2,0.47947,0.0002,25.92808]
[1780228863749,30.09,73875.25,0.2,0.4799,0.0002,25.93025]
[1780228865668,30.09,73875.69,0.2,0.47999,0.0002,25.9307]
[1780228871831,30.09,73881.11,0.2,0.4811,0.0002,25.93611]
[1780228877021,30.09,73883.44,0.2,0.48157,0.0002,25.93837]
[1780228877285,30.09,73883.44,0.2,0.48157,0.0002,25.93837]
[1780228877846,30.09,73864.25,0.2,0.47767,0.0002,25.91865]
[1780228879860,30.09,73858.18,0.2,0.47644,0.0002,25.9119]
[1780228886909,30.09,73857.44,0.2,0.47628,0.0002,25.91106]
[1780228891194,30.09,73857.47,0.2,0.47629,0.0002,25.91109]
[1780228891343,30.09,73857.47,0.2,0.47629,0.0002,25.91109]
[1780228892951,30.09,73850.55,0.2,0.47488,0.0002,25.89986]
[1780228897986,30.09,73849.19,0.2,0.4746,0.0002,25.89823]
[1780228903483,30.09,73848.85,0.2,0.47452,0.0002,25.89781]
[1780228909063,30.08,73848.8,0.2,0.47451,0.0002,25.89773]
[1780228914098,30.08,73843.39,0.2,0.47341,0.0002,25.89115]
[1780228920140,30.08,73842.07,0.2,0.47314,0.0002,25.8895]
[1780228921788,30.08,73839.03,0.2,0.47252,0.0002,25.88569]
[1780228927190,30.08,73834.24,0.2,0.47154,0.0002,25.87955]
[1780228929758,30.07,73832.03,0.2,0.47109,0.0002,25.87666]
[1780228930285,30.07,73832.03,0.2,0.47109,0.0002,25.87666]
[1780228937260,30.07,73833.03,0.2,0.47129,0.0002,25.87796]
[1780228938384,30.07,73833.03,0.2,0.47129,0.0002,25.87796]
[1780228941012,30.07,73828.8,0.2,0.47042,0.0002,25.87237]
[1780228941114,30.07,73828.8,0.2,0.47042,0.0002,25.87236]
[1780228944420,30.06,73827.6,0.2,0.47017,0.0002,25.87072]
[1780228945763,30.06,73821.43,0.2,0.46891,0.0002,25.86229]
[1780228950903,30.05,73822.27,0.2,0.46907,0.0002,25.8634]
[1780228956393,30.04,73821.8,0.2,0.46895,0.0002,25.85946]
[1780228961428,30.03,73819.63,0.2,0.4685,0.0002,25.85638]
[1780228968477,30.02,73816.47,0.2,0.46784,0.0002,25.85184]
[1780228972505,30.01,73809.93,0.2,0.46649,0.0002,25.84236]
[1780228972669,30.01,73809.93,0.2,0.46649,0.0002,25.84236]
[1780228976561,30.01,73812.15,0.2,0.46694,0.0002,25.84557]
[1780228976611,30.01,73812.15,0.2,0.46694,0.0002,25.84557]
[1780228976572,30.01,73810.85,0.2,0.46667,0.0002,25.84367]
[1780228976989,30.01,73810.85,0.2,0.46667,0.0002,25.84367]
[1780228977632,30.01,73810.85,0.2,0.46667,0.0002,25.84367]
[1780228977542,30.0,73808.36,0.2,0.46616,0.0002,25.84]
[1780228979054,30.0,73807.66,0.2,0.46602,0.0002,25.83895]
[1780228979061,30.0,73807.66,0.2,0.46602,0.0002,25.83895]
[1780228979556,30.0,73806.64,0.2,0.46581,0.0002,25.83742]
[1780228980164,30.0,73806.64,0.2,0.46581,0.0002,25.83742]
[1780228985598,30.0,73796.96,0.2,0.46383,0.0002,25.82268]
[1780228991643,30.0,73791.0,0.2,0.46262,0.0002,25.81332]
[1780228992720,30.0,73789.77,0.2,0.46237,0.0002,25.81135]
[1780228995782,30.0,73782.23,0.2,0.46083,0.0002,25.79908]
[1780229001715,29.99,73779.33,0.2,0.46023,0.0002,25.79423]
[1780229006750,29.99,73781.5,0.2,0.46067,0.0002,25.79781]
[1780229010348,29.99,73782.47,0.2,0.46087,0.0002,25.79941]
[1780229016278,29.99,73790.05,0.2,0.4624,0.0002,25.8085]
[1780229023868,29.98,73790.45,0.2,0.46248,0.0002,25.8091]
[1780229034946,29.98,73790.0,0.2,0.46238,0.0002,25.80835]
[1780229040988,29.98,73791.07,0.2,0.46259,0.0002,25.81004]
[1780229046023,29.98,73790.6,0.2,0.4625,0.0002,25.80927]
[1780229048936,29.98,73790.65,0.2,0.4625,0.0002,25.80934]
[1780229048974,29.98,73790.65,0.2,0.4625,0.0002,25.80934]
[1780229049368,29.98,73790.65,0.2,0.4625,0.0002,25.80934]
[1780229050051,29.98,73781.92,0.2,0.46072,0.0002,25.79515]
[1780229055086,29.97,73782.83,0.2,0.46091,0.0002,25.79664]
[1780229060121,29.97,73782.57,0.2,0.46085,0.0002,25.79619]
[1780229065425,29.97,73783.21,0.2,0.46098,0.0002,25.79724]
[1780229070781,29.97,73785.75,0.2,0.4615,0.0002,25.80139]
[1780229072542,29.97,73785.67,0.2,0.46148,0.0002,25.79805]
[1780229078247,29.97,73783.49,0.2,0.46103,0.0002,25.79447]
[1780229083282,29.97,73779.11,0.2,0.46014,0.0002,25.7872]
[1780229087470,29.97,73778.67,0.2,0.46004,0.0002,25.78645]
[1780229092089,29.97,73770.77,0.2,0.45843,0.0002,25.77296]
[1780229094721,29.97,73770.33,0.2,0.45834,0.0002,25.77219]
[1780229102571,29.96,73776.69,0.2,0.45963,0.0002,25.78303]
[1780229103423,29.96,73785.73,0.2,0.46147,0.0002,25.79804]
[1780229104773,29.96,73785.73,0.2,0.46147,0.0002,25.79804]
[1780229107509,29.96,73784.34,0.2,0.46119,0.0002,25.79577]
[1780229112838,29.96,73784.29,0.2,0.46118,0.0002,25.79568]
[1780229114295,29.96,73784.29,0.2,0.46118,0.0002,25.79568]
[1780229119538,29.96,73782.06,0.2,0.46072,0.0002,25.79197]
[1780229124574,29.96,73785.5,0.2,0.46142,0.0002,25.79763]
[1780229129609,29.96,73786.88,0.2,0.4617,0.0002,25.79987]
[1780229134644,29.96,73785.77,0.2,0.46146,0.0002,25.79486]
[1780229137067,29.96,73785.38,0.2,0.46139,0.0002,25.79422]
[1780229139679,29.96,73793.91,0.2,0.46313,0.0002,25.80792]
[1780229140186,29.96,73793.91,0.2,0.46313,0.0002,25.80792]
[1780229145721,29.96,73795.08,0.2,0.46337,0.0002,25.80978]
[1780229148948,29.96,73791.45,0.2,0.46263,0.0002,25.80404]
[1780229149082,29.96,73791.45,0.2,0.46263,0.0002,25.80404]
[1780229154784,29.96,73785.47,0.2,0.46141,0.0002,25.79439]
[1780229159821,29.96,73784.8,0.2,0.46127,0.0002,25.79329]
[1780229161946,29.96,73785.19,0.2,0.46135,0.0002,25.79393]
[1780229162845,29.96,73790.91,0.2,0.46252,0.0002,25.80317]
[1780229167880,29.96,73793.69,0.2,0.46308,0.0002,25.80759]
[1780229172915,29.96,73793.1,0.2,0.46296,0.0002,25.80666]
[1780229179964,29.96,73792.69,0.2,0.46288,0.0002,25.80602]
[1780229186007,29.96,73792.05,0.2,0.46275,0.0002,25.805]
[1780229188170,29.96,73792.36,0.2,0.46281,0.0002,25.80549]
[1780229196079,29.96,73794.08,0.2,0.46315,0.0002,25.80498]
[1780229199762,29.96,73793.64,0.2,0.46306,0.0002,25.80429]
[1780229201824,29.96,73794.47,0.2,0.46323,0.0002,25.8056]
[1780229205956,29.96,73793.85,0.2,0.46311,0.0002,25.80462]
[1780229212190,29.96,73794.2,0.2,0.46318,0.0002,25.80517]
[1780229218232,29.96,73794.22,0.2,0.46318,0.0002,25.80521]
[1780229224275,29.96,73794.18,0.2,0.46318,0.0002,25.80515]
[1780229228648,29.96,73795.42,0.2,0.46343,0.0002,25.8071]
[1780229234345,29.96,73798.79,0.2,0.46412,0.0002,25.81235]
[1780229244438,29.96,73798.53,0.2,0.46407,0.0002,25.81196]
[1780229250480,29.96,73798.94,0.2,0.46415,0.0002,25.8126]
[1780229255515,29.96,73797.52,0.2,0.46386,0.0002,25.8072]
[1780229261557,29.96,73797.1,0.2,0.46377,0.0002,25.80655]
[1780229266592,29.96,73795.64,0.2,0.46348,0.0002,25.80428]
[1780229271627,29.96,73796.76,0.2,0.4637,0.0002,25.80602]
[1780229278677,29.95,73797.46,0.2,0.46383,0.0002,25.80702]
[1780229284360,29.95,73797.77,0.2,0.46389,0.0002,25.80749]
[1780229289754,29.94,73798.63,0.2,0.46405,0.0002,25.80874]
[1780229292597,29.94,73798.42,0.2,0.46401,0.0002,25.80842]
[1780229297809,29.94,73802.33,0.2,0.4648,0.0002,25.81439]
[1780229302845,29.93,73805.26,0.2,0.46539,0.0002,25.81876]
[1780229307880,29.92,73810.86,0.2,0.46652,0.0002,25.827]
[1780229312916,29.91,73811.56,0.2,0.46665,0.0002,25.82476]
[1780229317951,29.9,73811.4,0.2,0.4666,0.0002,25.82446]
[1780229322986,29.9,73812.22,0.2,0.46676,0.0002,25.82559]
[1780229329035,29.89,73811.72,0.2,0.46664,0.0002,25.82478]
[1780229335077,29.88,73811.05,0.2,0.46649,0.0002,25.82372]
[1780229339105,29.87,73805.3,0.2,0.46531,0.0002,25.81511]
[1780229344140,29.86,73802.56,0.2,0.46473,0.0002,25.81089]
[1780229349174,29.86,73803.58,0.2,0.46493,0.0002,25.81239]
[1780229355216,29.85,73801.35,0.2,0.46447,0.0002,25.80892]
[1780229360495,29.85,73800.19,0.2,0.46422,0.0002,25.8071]
[1780229360906,29.85,73800.19,0.2,0.46422,0.0002,25.8071]
[1780229366294,29.84,73800.32,0.2,0.46423,0.00021,25.80722]
[1780229371329,29.83,73804.07,0.2,0.46499,0.00021,25.80969]
[1780229377371,29.82,73799.14,0.2,0.46396,0.00021,25.80205]
[1780229382406,29.82,73796.83,0.2,0.46348,0.00021,25.79839]
[1780229388698,29.81,73796.83,0.2,0.46348,0.00021,25.79838]
[1780229394490,29.81,73796.01,0.2,0.46331,0.00021,25.79706]
[1780229400532,29.81,73797.17,0.2,0.46354,0.00021,25.79889]
[1780229405567,29.81,73797.15,0.2,0.46354,0.00021,25.79886]
[1780229411609,29.81,73797.2,0.2,0.46355,0.00021,25.79894]
[1780229416644,29.81,73796.89,0.2,0.46349,0.00021,25.79846]
[1780229424700,29.81,73797.35,0.2,0.46359,0.00021,25.79919]
[1780229430085,29.81,73797.3,0.2,0.46358,0.00021,25.79912]
[1780229430303,29.81,73797.62,0.2,0.46364,0.00021,25.79962]
[1780229430743,29.81,73807.54,0.2,0.46568,0.00021,25.81481]
[1780229435779,29.81,73812.32,0.2,0.46664,0.00021,25.81864]
[1780229447867,29.79,73812.75,0.2,0.46671,0.00021,25.81914]
[1780229458948,29.78,73813.92,0.2,0.46693,0.00021,25.82073]
[1780229464990,29.77,73813.23,0.2,0.46677,0.00021,25.81966]
[1780229470026,29.76,73815.44,0.2,0.46722,0.00021,25.82283]
[1780229475061,29.76,73815.6,0.2,0.46724,0.00021,25.82301]
[1780229480096,29.75,73815.18,0.2,0.46714,0.00021,25.82235]
[1780229485132,29.74,73812.94,0.2,0.46667,0.00021,25.81903]
[1780229490167,29.74,73817.13,0.2,0.46753,0.00021,25.82507]
[1780229496209,29.73,73816.24,0.2,0.46733,0.00021,25.82053]
[1780229502044,29.72,73815.86,0.2,0.46724,0.00021,25.81993]
[1780229503258,29.72,73801.33,0.2,0.46424,0.00021,25.79811]
[1780229508293,29.72,73799.36,0.2,0.46384,0.00021,25.79507]
[1780229515342,29.72,73799.36,0.2,0.46384,0.00021,25.79508]
[1780229520722,29.72,73798.0,0.2,0.46356,0.00021,25.79294]
[1780229525545,29.72,73797.52,0.2,0.46347,0.00021,25.79221]
[1780229532467,29.73,73798.09,0.2,0.46359,0.00021,25.79313]
[1780229537501,29.73,73798.95,0.2,0.46377,0.00021,25.79449]
[1780229542537,29.73,73799.03,0.2,0.46379,0.00021,25.79462]
[1780229547572,29.73,73802.79,0.2,0.46456,0.00021,25.80047]
[1780229552606,29.73,73803.63,0.2,0.46473,0.00021,25.79858]
[1780229556128,29.73,73803.63,0.2,0.46473,0.00021,25.79858]
[1780229561670,29.74,73802.38,0.2,0.46448,0.00021,25.7967]
[1780229566704,29.74,73800.45,0.2,0.46409,0.00021,25.79372]
[1780229572747,29.74,73800.66,0.2,0.46413,0.00021,25.79406]
[1780229579795,29.74,73800.99,0.2,0.4642,0.00021,25.79459]
[1780229585838,29.74,73799.98,0.2,0.464,0.00021,25.79304]
[1780229596915,29.75,73800.56,0.2,0.46412,0.00021,25.79397]
[1780229603964,29.75,73799.9,0.2,0.46399,0.00021,25.79295]
[1780229609000,29.75,73801.79,0.2,0.46437,0.00021,25.79587]
[1780229611760,29.75,73801.45,0.2,0.4643,0.00021,25.79213]
[1780229619105,29.74,73801.39,0.2,0.46428,0.00021,25.792]
[1780229630148,29.73,73807.77,0.2,0.46558,0.00021,25.80165]
[1780229637032,29.73,73807.77,0.2,0.46558,0.00021,25.80165]
[1780229637323,29.73,73807.77,0.2,0.46558,0.00021,25.80165]
[1780229642232,29.72,73815.43,0.2,0.46714,0.00021,25.81287]
[1780229647044,29.71,73816.45,0.2,0.46734,0.00021,25.81431]
[1780229647267,29.71,73817.96,0.2,0.46765,0.00021,25.81647]
[1780229652302,29.71,73818.58,0.2,0.46777,0.00021,25.81732]
[1780229657337,29.7,73818.09,0.2,0.46766,0.00021,25.81658]
[1780229669640,29.7,73817.84,0.2,0.4676,0.00021,25.81621]
[1780229675464,29.68,73818.07,0.2,0.46762,0.00021,25.81321]
[1780229683521,29.68,73818.18,0.2,0.46764,0.00021,25.81331]
[1780229689563,29.67,73818.71,0.2,0.46774,0.00021,25.81403]
[1780229694600,29.67,73817.46,0.2,0.46747,0.00021,25.8122]
[1780229703663,29.66,73817.35,0.2,0.46744,0.00021,25.81198]
[1780229708698,29.65,73821.04,0.2,0.46819,0.00021,25.81723]
[1780229713733,29.65,73823.05,0.2,0.4686,0.00021,25.82003]
[1780229718768,29.64,73828.76,0.2,0.46977,0.00021,25.8279]
[1780229722422,29.64,73828.72,0.2,0.46976,0.00021,25.82783]
[1780229724696,29.63,73830.55,0.2,0.47013,0.00021,25.8303]
[1780229727831,29.63,73836.58,0.2,0.47137,0.00021,25.83832]
[1780229732866,29.62,73840.35,0.2,0.47214,0.00021,25.84]
[1780229735165,29.62,73841.13,0.2,0.4723,0.00021,25.84099]
[1780229737885,29.62,73838.21,0.2,0.47169,0.00021,25.8372]
[1780229738109,29.62,73838.21,0.2,0.47169,0.00021,25.8372]
[1780229738117,29.62,73838.21,0.2,0.47169,0.00021,25.8372]
[1780229738313,29.62,73838.21,0.2,0.47169,0.00021,25.8372]
[1780229738386,29.62,73847.15,0.2,0.47354,0.00021,25.84857]
[1780229739086,29.62,73847.15,0.2,0.47354,0.00021,25.84857]
[1780229739187,29.62,73854.73,0.2,0.47511,0.00021,25.85779]
[1780229740922,29.62,73862.94,0.2,0.47681,0.00021,25.86732]
[1780229745957,29.62,73861.71,0.2,0.47655,0.00021,25.8659]
[1780229750992,29.62,73864.65,0.2,0.47716,0.00021,25.86924]
[1780229756357,29.62,73866.3,0.2,0.47751,0.00021,25.87107]
[1780229756453,29.62,73866.3,0.2,0.47751,0.00021,25.87107]
[1780229756491,29.62,73866.88,0.2,0.47762,0.00021,25.87171]
[1780229756630,29.62,73866.88,0.2,0.47762,0.00021,25.87171]
[1780229761257,29.61,73869.37,0.2,0.47814,0.00021,25.87443]
[1780229764298,29.61,73866.44,0.2,0.47753,0.00021,25.87121]
[1780229767194,29.62,73863.69,0.2,0.47696,0.00021,25.86815]
[1780229768082,29.62,73863.51,0.2,0.47693,0.00021,25.86795]
[1780229773148,29.62,73862.17,0.2,0.47665,0.00021,25.86645]
[1780229778183,29.63,73859.73,0.2,0.47616,0.00021,25.86368]
[1780229788253,29.64,73859.69,0.2,0.47616,0.00021,25.86367]
[1780229793288,29.65,73862.3,0.2,0.47671,0.00021,25.86351]
[1780229804365,29.67,73863.49,0.2,0.47697,0.00021,25.86493]
[1780229807752,29.67,73865.63,0.2,0.47742,0.00021,25.86734]
[1780229813428,29.69,73866.19,0.2,0.47756,0.00021,25.86806]
[1780229820477,29.7,73866.16,0.2,0.47756,0.00021,25.86805]
[1780229823041,29.7,73866.41,0.2,0.47762,0.00021,25.86833]
[1780229828534,29.71,73866.49,0.2,0.47764,0.00021,25.86845]
[1780229833570,29.71,73866.29,0.2,0.4776,0.00021,25.86825]
[1780229838606,29.72,73866.32,0.2,0.47762,0.00021,25.8683]
[1780229840455,29.72,73866.32,0.2,0.47762,0.00021,25.8683]
[1780229840831,29.72,73866.51,0.2,0.47766,0.00021,25.86852]
[1780229841627,29.72,73874.26,0.2,0.47926,0.00021,25.87684]
[1780229846662,29.71,73873.98,0.2,0.47919,0.00021,25.87654]
[1780229851697,29.71,73875.13,0.2,0.47943,0.00021,25.87453]
[1780229856733,29.72,73874.95,0.2,0.47939,0.00021,25.87436]
[1780229861768,29.72,73873.15,0.2,0.47902,0.00021,25.87247]
[1780229866803,29.71,73874.47,0.2,0.47929,0.00021,25.87384]
[1780229871838,29.71,73874.89,0.2,0.47937,0.00021,25.87426]
[1780229880902,29.7,73874.33,0.2,0.47925,0.00021,25.87365]
[1780229881842,29.7,73874.33,0.2,0.47925,0.00021,25.87365]
[1780229884738,29.7,73868.61,0.2,0.47806,0.00021,25.86753]
[1780229889166,29.7,73868.64,0.2,0.47807,0.00021,25.86758]
[1780229896009,29.7,73869.11,0.2,0.47816,0.00021,25.86807]
[1780229897014,29.7,73869.11,0.2,0.47816,0.00021,25.86807]
[1780229897101,29.7,73869.11,0.2,0.47816,0.00021,25.86807]
[1780229907085,29.69,73867.44,0.2,0.47781,0.00021,25.86623]
[1780229908039,29.69,73867.44,0.2,0.47781,0.00021,25.86623]
[1780229913007,29.69,73868.23,0.2,0.47797,0.00021,25.86388]
[1780229915150,29.69,73874.17,0.2,0.4792,0.00021,25.87024]
[1780229922201,29.68,73873.31,0.2,0.47901,0.00021,25.86931]
[1780229923032,29.68,73873.31,0.2,0.47901,0.00021,25.86931]
[1780229928241,29.68,73873.91,0.2,0.47913,0.00021,25.86993]
[1780229933277,29.67,73874.36,0.2,0.47922,0.00021,25.8704]
[1780229936449,29.67,73874.26,0.2,0.4792,0.00021,25.87029]
[1780229936459,29.67,73874.26,0.2,0.4792,0.00021,25.87029]
[1780229936579,29.67,73874.26,0.2,0.4792,0.00021,25.87029]
[1780229936737,29.67,73874.29,0.2,0.47921,0.00021,25.87032]
[1780229936852,29.67,73874.29,0.2,0.47921,0.00021,25.87032]
[1780229936897,29.67,73874.29,0.2,0.47921,0.00021,25.87032]
[1780229937638,29.67,73886.32,0.2,0.48169,0.00021,25.88245]
[1780229943389,29.67,73887.11,0.2,0.48185,0.00021,25.88319]
[1780229949390,29.66,73889.08,0.2,0.48225,0.00021,25.88506]
[1780229952620,29.66,73889.33,0.2,0.4823,0.00021,25.88529]
[1780229954423,29.66,73895.76,0.2,0.48363,0.00021,25.89123]
[1780229957012,29.65,73896.27,0.2,0.48374,0.00021,25.89168]
[1780229962383,29.65,73895.55,0.2,0.48358,0.00021,25.89103]
[1780229963476,29.65,73894.72,0.2,0.48341,0.00021,25.89027]
[1780229966458,29.65,73891.97,0.2,0.48284,0.00021,25.88774]
[1780229966509,29.65,73892.18,0.2,0.48288,0.00021,25.88794]
[1780229971494,29.65,73891.13,0.2,0.48266,0.00021,25.88695]
[1780229971541,29.65,73891.13,0.2,0.48266,0.00021,25.88695]
[1780229976595,29.64,73891.68,0.2,0.48277,0.00021,25.88425]
[1780229979616,29.64,73885.94,0.2,0.48158,0.00021,25.87877]
[1780229984651,29.63,73886.16,0.2,0.48162,0.00021,25.87897]
[1780229989687,29.63,73886.89,0.2,0.48176,0.00021,25.87967]
[1780229994725,29.62,73885.63,0.2,0.4815,0.00021,25.87843]
[1780229999801,29.62,73885.38,0.2,0.48144,0.00021,25.87818]
[1780230006602,29.61,73885.04,0.2,0.48137,0.00021,25.87784]
[1780230006825,29.61,73884.23,0.2,0.4812,0.00021,25.87703]
[1780230006851,29.61,73882.08,0.2,0.48075,0.00021,25.8749]
[1780230007857,29.61,73876.01,0.2,0.47949,0.00021,25.8687]
[1780230009177,29.61,73876.01,0.2,0.47949,0.00021,25.8687]
[1780230009242,29.61,73876.01,0.2,0.47949,0.00021,25.8687]
[1780230009871,29.61,73868.26,0.2,0.47789,0.00021,25.86042]
[1780230014906,29.62,73864.2,0.2,0.47705,0.00021,25.85593]
[1780230019832,29.62,73864.41,0.2,0.4771,0.00021,25.85619]
[1780230022123,29.62,73862.83,0.2,0.47678,0.00021,25.85442]
[1780230028707,29.63,73862.4,0.2,0.4767,0.00021,25.85396]
[1780230031019,29.64,73855.49,0.2,0.47527,0.00021,25.84276]
[1780230031806,29.64,73855.49,0.2,0.47527,0.00021,25.84276]
[1780230037061,29.64,73853.99,0.2,0.47496,0.00021,25.841]
[1780230042783,29.64,73853.81,0.2,0.47493,0.00021,25.8408]
[1780230051159,29.65,73854.04,0.2,0.47498,0.00021,25.84111]
[1780230056193,29.65,73855.45,0.2,0.47528,0.00021,25.84281]
[1780230061229,29.66,73856.48,0.2,0.4755,0.00021,25.84404]
[1780230067271,29.66,73856.06,0.2,0.47542,0.00021,25.84357]
[1780230072306,29.67,73856.12,0.2,0.47544,0.00021,25.84366]
[1780230077342,29.67,73854.33,0.2,0.47507,0.00021,25.84157]
[1780230082376,29.68,73854.68,0.2,0.47515,0.00021,25.842]
[1780230087412,29.68,73855.02,0.2,0.47522,0.00021,25.84241]
[1780230092447,29.69,73854.72,0.2,0.47516,0.00021,25.83889]
[1780230099497,29.69,73853.06,0.2,0.47483,0.00021,25.83696]
[1780230104531,29.7,73852.26,0.2,0.47467,0.00021,25.836]
[1780230109567,29.7,73852.23,0.2,0.47466,0.00021,25.83598]
[1780230114602,29.7,73852.67,0.2,0.47475,0.00021,25.83651]
[1780230119637,29.7,73851.85,0.2,0.47459,0.00021,25.83554]
[1780230124672,29.7,73852.3,0.2,0.47468,0.00021,25.83609]
[1780230125291,29.7,73852.3,0.2,0.47468,0.00021,25.83609]
[1780230125679,29.7,73852.34,0.2,0.47469,0.00021,25.83613]
[1780230127354,29.7,73854.45,0.2,0.47513,0.00021,25.83865]
[1780230127693,29.7,73854.63,0.2,0.47516,0.00021,25.83887]
[1780230133542,29.7,73852.42,0.2,0.47471,0.00021,25.83624]
[1780230133735,29.71,73852.27,0.2,0.47468,0.00021,25.83607]
[1780230138770,29.71,73856.16,0.2,0.47549,0.00021,25.84069]
[1780230145819,29.71,73856.41,0.2,0.47554,0.00021,25.84099]
[1780230146593,29.71,73856.41,0.2,0.47554,0.00021,25.84099]
[1780230151861,29.71,73856.67,0.2,0.47559,0.00021,25.8381]
[1780230156896,29.71,73856.48,0.2,0.47555,0.00021,25.83788]
[1780230162375,29.71,73856.48,0.2,0.47555,0.00021,25.83788]
[1780230167974,29.71,73856.93,0.2,0.47564,0.00021,25.83841]
[1780230169510,29.71,73856.93,0.2,0.47564,0.00021,25.83841]
[1780230169591,29.71,73856.93,0.2,0.47564,0.00021,25.83841]
[1780230169648,29.71,73856.93,0.2,0.47564,0.00021,25.83841]
[1780230170661,29.71,73850.64,0.2,0.47435,0.00021,25.83093]
[1780230171151,29.71,73850.64,0.2,0.47435,0.00021,25.83093]
[1780230171214,29.71,73844.3,0.2,0.47304,0.00021,25.82311]
[1780230177039,29.72,73846.31,0.2,0.47346,0.00021,25.82564]
[1780230184090,29.72,73845.67,0.2,0.47333,0.00021,25.82486]
[1780230188119,29.72,73838.94,0.2,0.47194,0.00021,25.81632]
[1780230193154,29.74,73834.8,0.2,0.47111,0.00021,25.81101]
[1780230198189,29.74,73839.22,0.2,0.47202,0.00021,25.81679]
[1780230203224,29.74,73842.34,0.2,0.47267,0.00021,25.82079]
[1780230208258,29.74,73835.47,0.2,0.47125,0.00021,25.81193]
[1780230211811,29.74,73835.21,0.2,0.4712,0.00021,25.8116]
[1780230217322,29.74,73838.65,0.2,0.47191,0.00021,25.81289]
[1780230222357,29.75,73838.9,0.2,0.47196,0.00021,25.81322]
[1780230227393,29.75,73838.09,0.2,0.4718,0.00021,25.81218]
[1780230232801,29.75,73838.78,0.2,0.47194,0.00021,25.81308]
[1780230238821,29.75,73837.62,0.2,0.47171,0.00021,25.81162]
[1780230240483,29.77,73831.38,0.2,0.47044,0.00021,25.80345]
[1780230245517,29.77,73827.0,0.2,0.46954,0.00021,25.79753]
[1780230251560,29.77,73826.2,0.2,0.46938,0.00021,25.79646]
[1780230256594,29.77,73823.24,0.2,0.46877,0.00021,25.79237]
[1780230261630,29.78,73823.23,0.2,0.46878,0.00021,25.79238]
[1780230266665,29.78,73822.8,0.2,0.46869,0.00021,25.79181]
[1780230273714,29.79,73822.73,0.2,0.46868,0.00021,25.78854]
[1780230278749,29.79,73822.3,0.2,0.4686,0.00021,25.78796]
[1780230283785,29.79,73821.64,0.2,0.46846,0.00021,25.78706]
[1780230292848,29.8,73824.13,0.2,0.46899,0.00021,25.79058]
[1780230296876,29.8,73833.77,0.2,0.47097,0.00021,25.80366]
[1780230301912,29.83,73834.14,0.2,0.47109,0.00021,25.80434]
[1780230307954,29.88,73831.54,0.2,0.47061,0.00021,25.80116]
[1780230312989,29.88,73829.96,0.2,0.47029,0.00021,25.79908]
[1780230318025,29.91,73830.24,0.2,0.47039,0.00021,25.79966]
[1780230323062,29.95,73831.03,0.2,0.4706,0.0002,25.80093]
[1780230328100,29.96,73831.3,0.2,0.47067,0.0002,25.80136]
[1780230329534,29.96,73831.3,0.2,0.47067,0.0002,25.80136]
[1780230336156,30.08,73831.63,0.2,0.47089,0.0002,25.79934]
[1780230341191,30.09,73832.77,0.2,0.47114,0.0002,25.8009]
[1780230346226,30.09,73831.26,0.2,0.47083,0.0002,25.79893]
[1780230351261,30.09,73829.26,0.2,0.47042,0.0002,25.79627]
[1780230356296,30.09,73829.2,0.2,0.47041,0.0002,25.79619]
[1780230361331,30.09,73829.72,0.2,0.47051,0.0002,25.79687]
[1780230368380,30.08,73830.5,0.2,0.47067,0.0002,25.7979]
[1780230371401,30.09,73836.11,0.2,0.47182,0.0002,25.80522]
[1780230380465,30.09,73837.03,0.2,0.47202,0.0002,25.80645]
[1780230386030,30.1,73834.09,0.2,0.47142,0.0002,25.8027]
[1780230395570,30.11,73836.49,0.2,0.47192,0.0002,25.80266]
[1780230400605,30.12,73836.21,0.2,0.47187,0.0002,25.80233]
[1780230405640,30.12,73835.9,0.2,0.47181,0.0002,25.80195]
[1780230414703,30.13,73836.01,0.2,0.47185,0.0002,25.80215]
[1780230419738,30.14,73834.93,0.2,0.47164,0.0002,25.80079]
[1780230424773,30.14,73834.89,0.2,0.47163,0.0002,25.80077]
[1780230429808,30.14,73834.8,0.2,0.47162,0.0002,25.80067]
[1780230434843,30.14,73834.64,0.2,0.47159,0.0002,25.80047]
[1780230440885,30.14,73833.72,0.2,0.4714,0.0002,25.79928]
[1780230450955,30.14,73830.99,0.2,0.47084,0.0002,25.79569]
[1780230455990,30.14,73832.56,0.2,0.47115,0.0002,25.79453]
[1780230462032,30.14,73832.07,0.2,0.47105,0.0002,25.79388]
[1780230467067,30.14,73832.17,0.2,0.47108,0.0002,25.79404]
[1780230472102,30.15,73832.06,0.2,0.47107,0.0002,25.79396]
[1780230478144,30.16,73834.23,0.2,0.47153,0.0002,25.79686]
[1780230485193,30.17,73833.88,0.2,0.47146,0.0002,25.79641]
[1780230491235,30.16,73831.78,0.2,0.47103,0.0002,25.79366]
[1780230498284,30.16,73831.85,0.2,0.47104,0.0002,25.79374]
[1780230504719,30.16,73831.92,0.2,0.47105,0.0002,25.79382]
[1780230518424,30.15,73832.32,0.2,0.47112,0.0002,25.7911]
[1780230523459,30.15,73832.71,0.2,0.47119,0.0002,25.7916]
[1780230528721,30.15,73832.43,0.2,0.47114,0.0002,25.79122]
[1780230536090,30.15,73832.43,0.2,0.47113,0.0002,25.79122]
[1780230537220,30.15,73832.43,0.2,0.47113,0.0002,25.79121]
[1780230552477,30.14,73832.18,0.2,0.47108,0.0002,25.79087]
[1780230558704,30.14,73832.2,0.2,0.47108,0.0002,25.79086]
[1780230563740,30.14,73832.65,0.2,0.47117,0.0002,25.79144]
[1780230575824,30.13,73832.38,0.2,0.4711,0.0002,25.78786]
[1780230580858,30.13,73832.31,0.2,0.47108,0.0002,25.78776]
[1780230582495,30.13,73832.34,0.2,0.47109,0.0002,25.78779]
[1780230583517,30.13,73832.44,0.2,0.47111,0.0002,25.78792]
[1780230598984,30.14,73837.09,0.2,0.47207,0.0002,25.794]
[1780230604019,30.15,73834.17,0.2,0.47148,0.0002,25.79026]
[1780230609055,30.14,73831.52,0.2,0.47094,0.0002,25.7868]
[1780230615099,30.14,73830.08,0.2,0.47064,0.0002,25.7849]
[1780230620137,30.14,73829.86,0.2,0.4706,0.0002,25.7846]
[1780230626179,30.14,73829.95,0.2,0.47062,0.0002,25.78471]
[1780230630091,30.14,73829.95,0.2,0.47062,0.0002,25.78471]
[1780230635242,30.14,73830.0,0.2,0.47062,0.0002,25.78156]
[1780230640277,30.14,73829.72,0.2,0.47056,0.0002,25.78119]
[1780230650347,30.14,73829.43,0.2,0.4705,0.0002,25.78079]
[1780230655382,30.14,73829.43,0.2,0.4705,0.0002,25.78079]
[1780230663438,30.14,73828.24,0.2,0.47026,0.0002,25.7792]
[1780230676529,30.14,73829.09,0.2,0.47043,0.0002,25.78033]
[1780230687608,30.14,73829.44,0.2,0.4705,0.0002,25.7808]
[1780230694655,30.14,73830.28,0.2,0.47067,0.0002,25.7787]
[1780230699691,30.14,73830.76,0.2,0.47077,0.0002,25.77934]
[1780230705734,30.14,73830.28,0.2,0.47067,0.0002,25.77871]
[1780230713790,30.14,73830.56,0.2,0.47073,0.0002,25.77909]
[1780230718825,30.14,73830.31,0.2,0.47068,0.0002,25.77876]
[1780230728894,30.14,73830.37,0.2,0.47069,0.0002,25.77885]
[1780230738965,30.14,73830.37,0.2,0.47069,0.0002,25.77887]
[1780230749034,30.15,73830.19,0.2,0.47066,0.0002,25.77864]
[1780230761126,30.15,73830.36,0.2,0.47069,0.0002,25.77568]
[1780230766161,30.15,73830.31,0.2,0.47069,0.0002,25.77562]
[1780230771196,30.15,73829.84,0.2,0.47059,0.0002,25.775]
[1780230776231,30.15,73829.78,0.2,0.47058,0.0002,25.77493]
[1780230787308,30.15,73829.49,0.2,0.47052,0.0002,25.77457]
[1780230792343,30.16,73828.51,0.2,0.47033,0.0002,25.77327]
[1780230798384,30.16,73828.97,0.2,0.47042,0.0002,25.77389]
[1780230803420,30.16,73829.52,0.2,0.47054,0.0002,25.77463]
[1780230808456,30.16,73829.27,0.2,0.47049,0.0002,25.77431]
[1780230813491,30.16,73830.38,0.2,0.47071,0.0002,25.77257]
[1780230818526,30.16,73831.7,0.2,0.47098,0.0002,25.77431]
[1780230823560,30.16,73831.56,0.2,0.47095,0.0002,25.77413]
[1780230837659,30.16,73831.56,0.2,0.47095,0.0002,25.77415]
[1780230842694,30.17,73827.86,0.2,0.4702,0.0002,25.76926]
[1780230847964,30.17,73823.87,0.2,0.46939,0.0002,25.76388]
[1780230847968,30.17,73821.56,0.2,0.46892,0.0002,25.76073]
[1780230849004,30.17,73821.56,0.2,0.46892,0.0002,25.76073]
[1780230850786,30.17,73819.15,0.2,0.46843,0.0002,25.7574]
[1780230851402,30.17,73819.15,0.2,0.46843,0.0002,25.7574]
[1780230854778,30.17,73807.9,0.2,0.46615,0.0002,25.74134]
[1780230859813,30.18,73805.33,0.2,0.46563,0.0002,25.73758]
[1780230861601,30.18,73805.0,0.2,0.46557,0.0002,25.7371]
[1780230862316,30.18,73804.9,0.2,0.46555,0.0002,25.73697]
[1780230867869,30.19,73804.65,0.2,0.46551,0.0002,25.73665]
[1780230871916,30.19,73804.58,0.2,0.4655,0.0002,25.73657]
[1780230876033,30.2,73804.46,0.2,0.46548,0.0002,25.73322]
[1780230881969,30.22,73807.2,0.2,0.46608,0.0002,25.73751]
[1780230887004,30.24,73808.13,0.2,0.46629,0.0002,25.73899]
[1780230892040,30.24,73810.34,0.2,0.46674,0.0002,25.74223]
[1780230897078,30.25,73810.09,0.2,0.4667,0.0002,25.74191]
[1780230902115,30.25,73814.75,0.2,0.46765,0.0002,25.74861]
[1780230906430,30.25,73820.1,0.2,0.46874,0.0002,25.7561]
[1780230912182,30.26,73822.76,0.2,0.46928,0.0002,25.75977]
[1780230919231,30.26,73823.57,0.2,0.46945,0.0002,25.76088]
[1780230920226,30.26,73823.57,0.2,0.46945,0.0002,25.76088]
[1780230921427,30.26,73826.15,0.2,0.46997,0.0002,25.76436]
[1780230926851,30.26,73827.45,0.2,0.47024,0.0002,25.7661]
[1780230927703,30.26,73827.45,0.2,0.47024,0.0002,25.7661]
[1780230928732,30.26,73827.99,0.2,0.47035,0.0002,25.76682]
[1780230934336,30.26,73826.38,0.2,0.47001,0.0002,25.76145]
[1780230939371,30.25,73825.85,0.2,0.4699,0.0002,25.76072]
[1780230944406,30.25,73825.95,0.2,0.46992,0.0002,25.76083]
[1780230949441,30.25,73832.18,0.2,0.47118,0.0002,25.76904]
[1780230955483,30.24,73836.96,0.2,0.47214,0.0002,25.77516]
[1780230961208,30.24,73836.99,0.2,0.47215,0.0002,25.77519]
[1780230966560,30.24,73836.31,0.2,0.47201,0.0002,25.77432]
[1780230971594,30.24,73836.55,0.2,0.47205,0.0002,25.77461]
[1780230977637,30.24,73836.27,0.2,0.472,0.0002,25.77425]
[1780230981665,30.24,73828.07,0.2,0.47033,0.0002,25.76359]
[1780230988714,30.24,73826.14,0.2,0.46994,0.0002,25.76102]
[1780230994756,30.24,73828.1,0.2,0.47034,0.0002,25.76044]
[1780230999792,30.24,73826.98,0.2,0.47011,0.0002,25.75895]
[1780231004827,30.24,73826.64,0.2,0.47004,0.0002,25.7585]
[1780231009862,30.24,73828.78,0.2,0.47048,0.0002,25.76135]
[1780231014897,30.24,73826.98,0.2,0.47011,0.0002,25.75896]
[1780231019932,30.24,73827.21,0.2,0.47016,0.0002,25.75927]
[1780231024967,30.24,73827.46,0.2,0.47021,0.0002,25.75961]
[1780231031009,30.25,73827.85,0.2,0.47029,0.0002,25.76013]
[1780231038058,30.25,73827.8,0.2,0.47028,0.0002,25.76006]
[1780231043093,30.25,73827.87,0.2,0.4703,0.0002,25.76016]
[1780231048128,30.25,73827.64,0.2,0.47025,0.0002,25.75985]
[1780231053163,30.25,73827.13,0.2,0.47014,0.0002,25.75596]
[1780231059205,30.25,73826.93,0.2,0.4701,0.0002,25.7557]
[1780231066254,30.25,73827.19,0.2,0.47015,0.0002,25.75605]
[1780231069482,30.25,73829.6,0.2,0.47064,0.0002,25.75924]
[1780231070282,30.25,73842.14,0.2,0.47319,0.0002,25.77524]
[1780231071248,30.25,73842.14,0.2,0.47319,0.0002,25.77524]
[1780231073643,30.25,73850.85,0.2,0.47496,0.0002,25.78574]
[1780231078861,30.25,73851.78,0.2,0.47515,0.0002,25.78683]
[1780231079858,30.25,73851.62,0.2,0.47512,0.0002,25.78664]
[1780231081930,30.25,73848.32,0.2,0.47445,0.0002,25.78274]
[1780231087401,30.25,73842.13,0.2,0.47319,0.0002,25.77525]
[1780231092436,30.25,73842.46,0.2,0.47326,0.0002,25.77567]
[1780231097472,30.26,73842.35,0.2,0.47325,0.0002,25.77555]
[1780231100974,30.26,73842.31,0.2,0.47324,0.0002,25.77551]
[1780231106535,30.26,73839.79,0.2,0.47273,0.0002,25.77239]
[1780231113584,30.26,73839.73,0.2,0.47272,0.0002,25.76912]
[1780231120633,30.26,73840.51,0.2,0.47288,0.0002,25.77011]
[1780231125669,30.27,73839.26,0.2,0.47263,0.0002,25.76856]
[1780231133724,30.27,73838.33,0.2,0.47244,0.0002,25.76741]
[1780231136872,30.27,73838.14,0.2,0.4724,0.0002,25.76717]
[1780231138123,30.27,73838.34,0.2,0.47244,0.0002,25.76743]
[1780231147822,30.27,73838.2,0.2,0.47242,0.0002,25.76727]
[1780231150246,30.27,73838.13,0.2,0.47241,0.0002,25.76719]
[1780231150253,30.27,73838.13,0.2,0.47241,0.0002,25.76719]
[1780231155003,30.27,73837.77,0.2,0.47233,0.0002,25.76673]
[1780231161413,30.27,73840.06,0.2,0.4728,0.0002,25.76959]
[1780231166960,30.27,73837.81,0.2,0.47234,0.0002,25.76677]
[1780231169205,30.27,73837.89,0.2,0.47236,0.0002,25.76687]
[1780231175015,30.27,73834.31,0.2,0.47162,0.0002,25.7591]
[1780231182064,30.27,73834.26,0.2,0.47161,0.0002,25.75903]
[1780231191889,30.27,73834.26,0.2,0.47161,0.0002,25.75903]
[1780231193494,30.27,73834.26,0.2,0.47161,0.0002,25.75905]
[1780231193522,30.27,73834.26,0.2,0.47161,0.0002,25.75905]
[1780231209263,30.27,73834.21,0.2,0.4716,0.0002,25.75895]
[1780231211995,30.27,73830.7,0.2,0.47088,0.0002,25.7544]
[1780231218091,30.27,73829.0,0.2,0.47054,0.0002,25.75215]
[1780231223361,30.26,73828.41,0.2,0.47042,0.0002,25.75137]
[1780231230409,30.26,73828.35,0.2,0.4704,0.0002,25.75128]
[1780231235445,30.26,73828.19,0.2,0.47036,0.0002,25.74784]
[1780231244508,30.26,73828.2,0.2,0.47036,0.0002,25.74784]
[1780231250550,30.26,73828.61,0.2,0.47044,0.0002,25.74837]
[1780231257599,30.25,73828.58,0.2,0.47043,0.0002,25.74831]
[1780231262636,30.25,73828.61,0.2,0.47043,0.0002,25.74834]
[1780231268678,30.25,73828.52,0.2,0.47041,0.0002,25.7482]
[1780231274720,30.25,73828.78,0.2,0.47046,0.0002,25.74853]
[1780231275292,30.25,73828.78,0.2,0.47046,0.0002,25.74853]
[1780231275301,30.25,73828.78,0.2,0.47046,0.0002,25.74853]
[1780231279754,30.25,73839.4,0.2,0.47262,0.0002,25.76223]
[1780231283612,30.25,73844.8,0.2,0.47372,0.0002,25.76889]
[1780231285799,30.25,73856.94,0.2,0.47619,0.0002,25.78316]
[1780231290833,30.24,73855.1,0.2,0.47581,0.0002,25.78104]
[1780231295869,30.24,73854.7,0.2,0.47572,0.0002,25.77736]
[1780231296037,30.24,73854.7,0.2,0.47572,0.0002,25.77736]
[1780231301910,30.24,73856.22,0.2,0.47603,0.0002,25.7791]
[1780231305987,30.24,73858.08,0.2,0.47641,0.0002,25.78121]
[1780231306945,30.24,73858.42,0.2,0.47648,0.0002,25.7816]
[1780231307858,30.24,73858.42,0.2,0.47648,0.0002,25.7816]
[1780231307952,30.24,73858.77,0.2,0.47655,0.0002,25.78199]
[1780231310035,30.24,73859.29,0.2,0.47666,0.0002,25.78258]
[1780231310136,30.24,73859.06,0.2,0.47661,0.0002,25.78232]
[1780231318054,30.25,73859.09,0.2,0.47663,0.0002,25.7824]
[1780231322286,30.25,73859.09,0.2,0.47663,0.0002,25.7824]
[1780231322299,30.25,73859.09,0.2,0.47663,0.0002,25.7824]
[1780231328472,30.26,73862.63,0.2,0.47736,0.0002,25.78637]
[1780231330163,30.27,73864.11,0.2,0.47766,0.0002,25.78799]
[1780231330680,30.27,73864.11,0.2,0.47766,0.0002,25.78799]
[1780231332123,30.27,73864.18,0.2,0.47768,0.0002,25.78808]
[1780231337187,30.28,73866.75,0.2,0.47821,0.0002,25.79087]
[1780231340015,30.28,73868.53,0.2,0.47857,0.0002,25.79277]
[1780231345884,30.28,73868.73,0.2,0.47862,0.0002,25.79299]
[1780231345900,30.28,73868.73,0.2,0.47862,0.0002,25.79299]
[1780231345907,30.28,73868.73,0.2,0.47862,0.0002,25.79299]
[1780231346199,30.28,73868.69,0.2,0.47861,0.0002,25.79297]
[1780231348914,30.29,73874.53,0.2,0.4798,0.0002,25.79901]
[1780231354306,30.29,73872.7,0.2,0.47943,0.0002,25.79396]
[1780231360348,30.3,73872.66,0.2,0.47943,0.0002,25.79393]
[1780231365383,30.3,73868.65,0.2,0.47862,0.0002,25.78978]
[1780231370417,30.31,73869.58,0.2,0.47881,0.0002,25.79078]
[1780231374884,30.31,73868.71,0.2,0.47864,0.0002,25.78987]
[1780231380492,30.32,73868.79,0.2,0.47867,0.0002,25.78999]
[1780231385527,30.33,73868.76,0.2,0.47867,0.0002,25.78998]
[1780231389518,30.33,73869.76,0.2,0.47887,0.0002,25.79104]
[1780231389556,30.33,73870.35,0.2,0.47899,0.0002,25.79166]
[1780231394590,30.34,73870.76,0.2,0.47908,0.0002,25.79211]
[1780231397774,30.34,73871.21,0.2,0.47918,0.0002,25.79258]
[1780231397780,30.34,73871.21,0.2,0.47918,0.0002,25.79258]
[1780231397793,30.34,73871.76,0.2,0.47929,0.0002,25.79316]
[1780231399842,30.34,73872.58,0.2,0.47946,0.0002,25.794]
[1780231399944,30.34,73872.5,0.2,0.47944,0.0002,25.79392]
[1780231407682,30.35,73872.29,0.2,0.47941,0.0002,25.79374]
[1780231412717,30.36,73872.55,0.2,0.47946,0.0002,25.79082]
[1780231417752,30.36,73874.79,0.2,0.47992,0.0002,25.79312]
[1780231422787,30.37,73873.7,0.2,0.47971,0.0002,25.79203]
[1780231427822,30.37,73873.74,0.2,0.47972,0.0002,25.79209]
[1780231432857,30.38,73873.79,0.2,0.47974,0.0002,25.79216]
[1780231437892,30.38,73873.83,0.2,0.47975,0.0002,25.79222]
[1780231442927,30.39,73873.84,0.2,0.47976,0.0002,25.79225]
[1780231447962,30.4,73873.52,0.2,0.4797,0.0002,25.79194]
[1780231452997,30.4,73873.73,0.2,0.47975,0.0002,25.79217]
[1780231458032,30.41,73873.44,0.2,0.4797,0.0002,25.7919]
[1780231463067,30.41,73873.37,0.2,0.47969,0.0002,25.79184]
[1780231469109,30.42,73873.35,0.2,0.47969,0.0002,25.79185]
[1780231469657,30.42,73873.35,0.2,0.47969,0.0002,25.79185]
[1780231470912,30.42,73873.32,0.2,0.47968,0.0002,25.79182]
[1780231478173,30.43,73869.39,0.2,0.47889,0.0002,25.7846]
[1780231483208,30.44,73869.54,0.2,0.47893,0.0002,25.78478]
[1780231491265,30.44,73874.0,0.2,0.47984,0.0002,25.78938]
[1780231492855,30.45,73874.0,0.2,0.47984,0.0002,25.78939]
[1780231495839,30.45,73879.53,0.2,0.48096,0.0002,25.79488]
[1780231501336,30.45,73879.17,0.2,0.4809,0.0002,25.79454]
[1780231502284,30.45,73879.17,0.2,0.4809,0.0002,25.79454]
[1780231507382,30.46,73881.23,0.2,0.48132,0.0002,25.79655]
[1780231512417,30.46,73882.39,0.2,0.48155,0.0002,25.79767]
[1780231517452,30.46,73881.76,0.2,0.48143,0.0002,25.79708]
[1780231522487,30.47,73877.81,0.2,0.48064,0.0002,25.79325]
[1780231527521,30.47,73877.95,0.2,0.48067,0.0002,25.79341]
[1780231532557,30.48,73877.2,0.2,0.48052,0.0002,25.78947]
[1780231537591,30.48,73879.38,0.2,0.48096,0.0002,25.79162]
[1780231545648,30.49,73877.24,0.2,0.48054,0.0002,25.78955]
[1780231555718,30.5,73877.24,0.2,0.48055,0.0002,25.78958]
[1780231561760,30.5,73877.84,0.2,0.48067,0.0002,25.79019]
[1780231569816,30.51,73878.14,0.2,0.48074,0.0002,25.7905]
[1780231574851,30.51,73877.48,0.2,0.48061,0.0002,25.78986]
[1780231579886,30.52,73877.43,0.2,0.4806,0.0002,25.78983]
[1780231582709,30.52,73876.59,0.2,0.48044,0.0002,25.789]
[1780231582907,30.52,73875.68,0.2,0.48025,0.0002,25.7881]
[1780231583409,30.52,73875.68,0.2,0.48025,0.0002,25.7881]
[1780231583913,30.52,73872.49,0.2,0.47961,0.0002,25.7849]
[1780231588949,30.53,73870.17,0.2,0.47915,0.0002,25.78254]
[1780231592109,30.53,73870.17,0.2,0.47915,0.0002,25.78254]
[1780231592192,30.53,73870.17,0.2,0.47915,0.0002,25.77934]
[1780231592585,30.53,73870.17,0.2,0.47915,0.0002,25.77934]
[1780231598013,30.53,73866.62,0.2,0.47844,0.0002,25.77565]
[1780231602234,30.54,73866.18,0.2,0.47835,0.0002,25.7752]
[1780231602334,30.54,73866.18,0.2,0.47835,0.0002,25.7752]
[1780231608084,30.54,73865.66,0.2,0.47825,0.0002,25.77467]
[1780231615132,30.55,73865.49,0.2,0.47823,0.0002,25.77452]
[1780231617999,30.55,73865.43,0.2,0.47822,0.0002,25.77446]
[1780231625201,30.56,73865.52,0.2,0.47824,0.0002,25.77459]
[1780231635272,30.57,73866.19,0.2,0.47839,0.0002,25.77533]
[1780231642152,30.57,73865.73,0.2,0.4783,0.0002,25.77486]
[1780231642562,30.58,73861.8,0.2,0.47751,0.0002,25.77066]
[1780231644417,30.57,73856.73,0.2,0.47649,0.0002,25.76508]
[1780231651624,30.57,73855.8,0.2,0.47629,0.0002,25.7608]
[1780231651656,30.57,73855.8,0.2,0.47629,0.0002,25.7608]
[1780231654344,30.57,73851.71,0.2,0.47547,0.0002,25.75615]
[1780231654445,30.57,73851.71,0.2,0.47547,0.0002,25.75615]
[1780231661455,30.57,73853.07,0.2,0.47574,0.0002,25.75772]
[1780231666490,30.57,73853.47,0.2,0.47583,0.0002,25.75819]
[1780231672948,30.58,73856.27,0.2,0.47639,0.0002,25.76137]
[1780231672973,30.58,73856.27,0.2,0.4764,0.0002,25.76138]
[1780231674156,30.58,73856.27,0.2,0.4764,0.0002,25.76138]
[1780231675315,30.58,73856.27,0.2,0.4764,0.0002,25.76138]
[1780231675399,30.58,73854.02,0.2,0.47595,0.0002,25.75885]
[1780231680589,30.58,73849.13,0.2,0.47497,0.0002,25.75324]
[1780231687729,30.59,73848.76,0.2,0.47489,0.0002,25.75282]
[1780231693681,30.59,73847.57,0.2,0.47466,0.0002,25.75144]
[1780231696062,30.59,73848.28,0.2,0.4748,0.0002,25.75228]
[1780231696161,30.59,73849.03,0.2,0.47496,0.0002,25.75316]
[1780231696587,30.59,73849.03,0.2,0.47496,0.0002,25.75316]
[1780231696701,30.59,73851.36,0.2,0.47542,0.0002,25.75586]
[1780231700066,30.59,73851.63,0.2,0.47548,0.0002,25.75618]
[1780231700159,30.6,73851.68,0.2,0.47549,0.0002,25.75624]
[1780231702107,30.6,73852.6,0.2,0.47568,0.0002,25.7573]
[1780231704403,30.6,73856.36,0.2,0.47644,0.0002,25.76155]
[1780231706940,30.6,73856.4,0.2,0.47645,0.0002,25.76161]
[1780231713821,30.61,73856.83,0.2,0.47654,0.0002,25.75891]
[1780231714797,30.61,73856.83,0.2,0.47654,0.0002,25.75891]
[1780231715227,30.61,73856.83,0.2,0.47654,0.0002,25.75891]
[1780231723891,30.62,73855.08,0.2,0.47619,0.0002,25.75699]
[1780231729932,30.62,73855.05,0.2,0.47619,0.0002,25.75698]
[1780231734968,30.63,73855.08,0.2,0.47621,0.0002,25.75703]
[1780231739067,30.63,73855.08,0.2,0.47621,0.0002,25.75703]
[1780231740503,30.63,73855.08,0.2,0.47621,0.0002,25.75704]
[1780231746045,30.63,73852.51,0.2,0.4757,0.0002,25.75414]
[1780231750673,30.63,73851.64,0.2,0.47552,0.0002,25.75314]
[1780231758129,30.63,73851.62,0.2,0.47551,0.0002,25.7531]
[1780231765178,30.63,73852.3,0.2,0.47565,0.0002,25.7539]
[1780231777262,30.64,73852.3,0.2,0.47566,0.0002,25.75072]
[1780231782297,30.64,73851.25,0.2,0.47545,0.0002,25.74953]
[1780231788339,30.64,73850.34,0.2,0.47526,0.0002,25.74848]
[1780231796395,30.64,73853.17,0.2,0.47584,0.0002,25.75174]
[1780231801430,30.64,73851.92,0.2,0.47558,0.0002,25.7503]
[1780231804494,30.64,73852.27,0.2,0.47565,0.0002,25.75069]
[1780231805514,30.64,73852.27,0.2,0.47565,0.0002,25.75069]
[1780231814231,30.64,73854.57,0.2,0.47611,0.0002,25.75331]
[1780231815705,30.64,73854.81,0.2,0.47616,0.0002,25.75358]
[1780231815758,30.64,73854.81,0.2,0.47616,0.0002,25.75358]
[1780231815977,30.64,73854.81,0.2,0.47616,0.0002,25.75358]
[1780231816154,30.64,73854.81,0.2,0.47616,0.0002,25.75358]
[1780231816535,30.64,73866.35,0.2,0.47848,0.0002,25.76614]
[1780231816698,30.64,73866.35,0.2,0.47848,0.0002,25.76614]
[1780231817106,30.64,73866.35,0.2,0.47848,0.0002,25.76614]
[1780231817542,30.64,73867.19,0.2,0.47865,0.0002,25.76702]
[1780231821128,30.65,73866.69,0.2,0.47856,0.0002,25.76651]
[1780231827613,30.65,73865.15,0.2,0.47825,0.0002,25.76491]
[1780231833834,30.66,73865.73,0.2,0.47837,0.0002,25.76232]
[1780231836017,30.66,73865.75,0.2,0.47838,0.0002,25.76235]
[1780231842717,30.66,73866.85,0.2,0.4786,0.0002,25.76353]
[1780231845563,30.66,73866.85,0.2,0.4786,0.0002,25.76353]
[1780231845664,30.67,73866.87,0.2,0.47861,0.0002,25.76356]
[1780231851416,30.67,73866.82,0.2,0.4786,0.0002,25.76351]
[1780231855879,30.67,73866.77,0.2,0.4786,0.0002,25.76349]
[1780231855902,30.68,73866.77,0.2,0.4786,0.0002,25.76349]
[1780231861854,30.68,73864.89,0.2,0.47823,0.0002,25.76153]
[1780231867896,30.69,73865.08,0.2,0.47827,0.0002,25.76175]
[1780231872931,30.69,73863.61,0.2,0.47798,0.0002,25.76021]
[1780231878974,30.69,73863.89,0.2,0.47804,0.0002,25.76052]
[1780231880290,30.69,73863.89,0.2,0.47804,0.0002,25.76052]
[1780231882003,30.7,73857.75,0.2,0.47681,0.0002,25.75389]
[1780231887039,30.7,73858.46,0.2,0.47696,0.0002,25.75468]
[1780231892073,30.7,73854.27,0.2,0.47612,0.0002,25.74682]
[1780231897108,30.71,73853.69,0.2,0.476,0.0002,25.74617]
[1780231903150,30.71,73853.57,0.2,0.47598,0.0002,25.74605]
[1780231910199,30.71,73853.41,0.2,0.47595,0.0002,25.74588]
[1780231916466,30.71,73855.36,0.2,0.47635,0.0002,25.74808]
[1780231922283,30.72,73850.37,0.2,0.47535,0.0002,25.74244]
[1780231926902,30.72,73848.09,0.2,0.47489,0.0002,25.7398]
[1780231929155,30.72,73843.66,0.2,0.47401,0.0002,25.73458]
[1780231929386,30.72,73843.66,0.2,0.47401,0.0002,25.73458]
[1780231935945,30.72,73842.75,0.2,0.47383,0.0002,25.73351]
[1780231936628,30.72,73842.75,0.2,0.47383,0.0002,25.73351]
[1780231936381,30.72,73842.81,0.2,0.47384,0.0002,25.73359]
[1780231937276,30.72,73842.81,0.2,0.47384,0.0002,25.73359]
[1780231938635,30.72,73842.81,0.2,0.47384,0.0002,25.7336]
[1780231939225,30.72,73842.86,0.2,0.47385,0.0002,25.73366]
[1780231940121,30.73,73841.48,0.2,0.47358,0.0002,25.73201]
[1780231940160,30.73,73841.48,0.2,0.47358,0.0002,25.73201]
[1780231940762,30.73,73837.67,0.2,0.47282,0.0002,25.72736]
[1780231946452,30.73,73832.22,0.2,0.47172,0.0002,25.72055]
[1780231949287,30.73,73832.39,0.2,0.47176,0.0002,25.72077]
[1780231950511,30.73,73830.25,0.2,0.47133,0.0002,25.71805]
[1780231951137,30.73,73829.67,0.2,0.47121,0.0002,25.7173]
[1780231957530,30.73,73827.89,0.2,0.47085,0.0002,25.7118]
[1780231962564,30.73,73827.74,0.2,0.47083,0.0002,25.71162]
[1780231967599,30.73,73826.72,0.2,0.47062,0.0002,25.7103]
[1780231970997,30.73,73825.33,0.2,0.47035,0.0002,25.70849]
[1780231972906,30.73,73821.05,0.2,0.46949,0.0002,25.70282]
[1780231973641,30.73,73814.66,0.2,0.46821,0.0002,25.69414]
[1780231975901,30.73,73812.34,0.2,0.46775,0.0002,25.69093]
[1780231980672,30.74,73807.47,0.2,0.46678,0.0002,25.68408]
[1780231982790,30.74,73802.66,0.2,0.46582,0.0002,25.67717]
[1780231983112,30.74,73802.66,0.2,0.46582,0.0002,25.67717]
[1780231988746,30.75,73801.25,0.2,0.46555,0.0002,25.67518]
[1780231990589,30.75,73799.03,0.2,0.46511,0.0002,25.67192]
[1780231995795,30.77,73794.11,0.2,0.46416,0.0002,25.66476]
[1780232000829,30.79,73793.09,0.2,0.46398,0.0002,25.6634]
[1780232005865,30.8,73794.68,0.2,0.46431,0.0002,25.66587]
[1780232010900,30.81,73795.96,0.2,0.46458,0.0002,25.66784]
[1780232015935,30.81,73792.94,0.2,0.46398,0.0002,25.66014]
[1780232019158,30.83,73792.13,0.2,0.46384,0.0002,25.65905]
[1780232027013,30.84,73794.3,0.2,0.46429,0.0002,25.66244]
[1780232034062,30.85,73793.33,0.2,0.46411,0.0002,25.66105]
[1780232039097,30.86,73792.69,0.2,0.464,0.0002,25.66015]
[1780232040208,30.86,73792.69,0.2,0.464,0.0002,25.66015]
[1780232046247,30.87,73792.82,0.2,0.46403,0.0002,25.66041]
[1780232052281,30.87,73792.85,0.2,0.46405,0.0002,25.66053]
[1780232062259,30.89,73792.45,0.2,0.46399,0.0002,25.66005]
[1780232071323,30.9,73792.46,0.2,0.46401,0.0002,25.65694]
[1780232077365,30.91,73791.74,0.2,0.46387,0.0002,25.65591]
[1780232082400,30.91,73793.13,0.2,0.46416,0.0002,25.65806]
[1780232087435,30.92,73793.58,0.2,0.46426,0.0002,25.65878]
[1780232093477,30.92,73793.41,0.2,0.46423,0.0002,25.65858]
[1780232101149,30.93,73793.29,0.2,0.46421,0.0002,25.65843]
[1780232106568,30.94,73800.59,0.2,0.46568,0.0002,25.6693]
[1780232112610,30.94,73796.85,0.2,0.46494,0.0002,25.66386]
[1780232118652,30.95,73797.03,0.2,0.46499,0.0002,25.66418]
[1780232124695,30.95,73797.1,0.2,0.46501,0.0002,25.66433]
[1780232129731,30.96,73794.25,0.2,0.46445,0.0002,25.66014]
[1780232135772,30.96,73791.29,0.2,0.46387,0.0002,25.65253]
[1780232140808,30.97,73791.22,0.2,0.46386,0.0002,25.65247]
[1780232144967,30.97,73788.72,0.2,0.46337,0.0002,25.64871]
[1780232151885,30.98,73788.79,0.2,0.4634,0.0002,25.6489]
[1780232156922,30.99,73791.19,0.2,0.46388,0.0002,25.65259]
[1780232161957,30.99,73793.57,0.2,0.46436,0.0002,25.65621]
[1780232164981,31.0,73800.27,0.2,0.4657,0.0002,25.6661]
[1780232166397,31.0,73800.27,0.2,0.4657,0.0002,25.6661]
[1780232171305,31.0,73806.48,0.2,0.46693,0.0002,25.67501]
[1780232177063,31.0,73807.39,0.2,0.46712,0.0002,25.67633]
[1780232182098,31.01,73807.49,0.2,0.46715,0.0002,25.67649]
[1780232187133,31.01,73809.62,0.2,0.46757,0.0002,25.67949]
[1780232193176,31.01,73810.76,0.2,0.4678,0.0002,25.67788]
[1780232198210,31.01,73811.81,0.2,0.46801,0.0002,25.67934]
[1780232202638,31.01,73811.81,0.2,0.46801,0.0002,25.67934]
[1780232203429,31.02,73811.81,0.2,0.46801,0.0002,25.67936]
[1780232210294,31.02,73816.03,0.2,0.46885,0.0002,25.68513]
[1780232212960,31.02,73816.14,0.2,0.46888,0.0002,25.68529]
[1780232215329,31.02,73821.82,0.2,0.47001,0.0002,25.69286]
[1780232218577,31.02,73821.71,0.2,0.46999,0.0002,25.69272]
[1780232218925,31.02,73821.71,0.2,0.46999,0.0002,25.69272]
[1780232225399,31.03,73820.77,0.2,0.4698,0.0002,25.6915]
[1780232229743,31.03,73818.66,0.2,0.46939,0.0002,25.68871]
[1780232237483,31.03,73818.41,0.2,0.46934,0.0002,25.68841]
[1780232243525,31.04,73818.41,0.2,0.46935,0.0002,25.68843]
[1780232245200,31.04,73818.41,0.2,0.46935,0.0002,25.68843]
[1780232250574,31.04,73818.39,0.2,0.46935,0.0002,25.68844]
[1780232260643,31.05,73818.39,0.2,0.46935,0.0002,25.68526]
[1780232265680,31.05,73818.43,0.2,0.46936,0.0002,25.68533]
[1780232272729,31.05,73818.46,0.2,0.46938,0.0002,25.6854]
[1780232284813,31.06,73818.46,0.2,0.46939,0.0002,25.68546]
[1780232290579,31.06,73818.46,0.2,0.46939,0.0002,25.68546]
[1780232295890,31.07,73818.52,0.2,0.46941,0.0002,25.68559]
[1780232301932,31.07,73818.56,0.2,0.46942,0.0002,25.68566]
[1780232306967,31.08,73818.58,0.2,0.46943,0.0002,25.68571]
[1780232312004,31.08,73818.57,0.2,0.46943,0.0002,25.6825]
[1780232313256,31.08,73818.74,0.2,0.46946,0.0002,25.68273]
[1780232324086,31.09,73818.6,0.2,0.46944,0.0002,25.68259]
[1780232335163,31.09,73818.57,0.2,0.46945,0.0002,25.6826]
[1780232341206,31.1,73818.56,0.2,0.46945,0.0002,25.68261]
[1780232348254,31.1,73818.92,0.2,0.46953,0.0002,25.68312]
[1780232354296,31.11,73818.93,0.2,0.46953,0.0002,25.68315]
[1780232361345,31.11,73818.86,0.2,0.46953,0.0002,25.68309]
[1780232363605,31.11,73818.58,0.2,0.46947,0.0002,25.68272]
[1780232364685,31.11,73818.58,0.2,0.46947,0.0002,25.68273]
[1780232374436,31.12,73818.42,0.2,0.46944,0.0002,25.67933]
[1780232377432,31.12,73818.42,0.2,0.46944,0.0002,25.67934]
[1780232382433,31.12,73818.39,0.2,0.46944,0.0002,25.67931]
[1780232389541,31.13,73818.39,0.2,0.46945,0.0002,25.67935]
[1780232399611,31.13,73818.39,0.2,0.46946,0.0002,25.67939]
[1780232405655,31.14,73818.79,0.2,0.46954,0.0002,25.67994]
[1780232410690,31.14,73818.61,0.2,0.46951,0.0002,25.67972]
[1780232415495,31.14,73818.61,0.2,0.46951,0.0002,25.67972]
[1780232415517,31.14,73818.61,0.2,0.46951,0.0002,25.67972]
[1780232421844,31.14,73818.59,0.2,0.46951,0.0002,25.67972]
[1780232422662,31.14,73820.34,0.2,0.46986,0.0002,25.68204]
[1780232432846,31.15,73822.08,0.2,0.4702,0.0002,25.68112]
[1780232437881,31.15,73822.16,0.2,0.47022,0.0002,25.68123]
[1780232445939,31.15,73821.74,0.2,0.47014,0.0002,25.68068]
[1780232451045,31.15,73816.58,0.2,0.46912,0.0002,25.67387]
[1780232456080,31.15,73812.59,0.2,0.46833,0.0002,25.66849]
[1780232461118,31.15,73816.77,0.2,0.46916,0.0002,25.67414]
[1780232466155,31.15,73817.03,0.2,0.46921,0.0002,25.6745]
[1780232471190,31.15,73816.63,0.2,0.46913,0.0002,25.67396]
[1780232476225,31.15,73816.41,0.2,0.46909,0.0002,25.67367]
[1780232482267,31.15,73815.79,0.2,0.46897,0.0002,25.67284]
[1780232494351,31.15,73815.71,0.2,0.46894,0.0002,25.66951]
[1780232499386,31.15,73815.38,0.2,0.46888,0.0002,25.66908]
[1780232507442,31.16,73814.68,0.2,0.46875,0.0002,25.66815]
[1780232512477,31.16,73814.58,0.2,0.46873,0.0002,25.66803]
[1780232518519,31.16,73814.44,0.2,0.4687,0.0002,25.66785]
[1780232523554,31.16,73812.53,0.2,0.46833,0.0002,25.66528]
[1780232529127,31.16,73812.03,0.2,0.46823,0.0002,25.66461]
[1780232534631,31.17,73808.95,0.2,0.46763,0.0002,25.6604]
[1780232539666,31.17,73807.68,0.2,0.46738,0.0002,25.65867]
[1780232544701,31.18,73805.41,0.2,0.46694,0.0002,25.65552]
[1780232548888,31.18,73804.7,0.2,0.4668,0.0002,25.65453]
[1780232554771,31.18,73805.98,0.2,0.46705,0.0002,25.65314]
[1780232559792,31.18,73807.87,0.2,0.46743,0.0002,25.65579]
[1780232559806,31.18,73813.61,0.2,0.46857,0.0002,25.66367]
[1780232561820,31.18,73819.71,0.2,0.46977,0.0002,25.67181]
[1780232566855,31.18,73819.21,0.2,0.46967,0.0002,25.67116]
[1780232571890,31.19,73819.68,0.2,0.46977,0.0002,25.67178]
[1780232577932,31.19,73819.53,0.2,0.46974,0.0002,25.67158]
[1780232582967,31.19,73815.3,0.2,0.4689,0.0002,25.66597]
[1780232588003,31.19,73814.6,0.2,0.46877,0.0002,25.66504]
[1780232594044,31.19,73814.58,0.2,0.46877,0.0002,25.66503]
[1780232599079,31.19,73814.62,0.2,0.46878,0.0002,25.6651]
[1780232604114,31.2,73815.97,0.2,0.46905,0.0002,25.66693]
[1780232611165,31.2,73815.1,0.2,0.46887,0.0002,25.66256]
[1780232618214,31.2,73815.68,0.2,0.46899,0.0002,25.66336]
[1780232623249,31.2,73816.37,0.2,0.46913,0.0002,25.66429]
[1780232628285,31.21,73818.4,0.2,0.46954,0.0002,25.667]
[1780232628458,31.21,73818.4,0.2,0.46954,0.0002,25.667]
[1780232628463,31.21,73818.4,0.2,0.46954,0.0002,25.667]
[1780232628564,31.21,73818.4,0.2,0.46954,0.0002,25.667]
[1780232628699,31.21,73818.4,0.2,0.46954,0.0002,25.667]
[1780232628993,31.21,73818.4,0.2,0.46954,0.0002,25.667]
[1780232634326,31.21,73824.41,0.2,0.47072,0.0002,25.67484]
[1780232639362,31.21,73821.26,0.2,0.4701,0.0002,25.67076]
[1780232644397,31.21,73816.4,0.2,0.46914,0.0002,25.66436]
[1780232649431,31.21,73818.34,0.2,0.46953,0.0002,25.66694]
[1780232654466,31.21,73817.12,0.2,0.46929,0.0002,25.66533]
[1780232659502,31.21,73810.68,0.2,0.46802,0.0002,25.65665]
[1780232664537,31.21,73807.33,0.2,0.46736,0.0002,25.65204]
[1780232667842,31.22,73807.51,0.2,0.4674,0.0002,25.6523]
[1780232668300,31.22,73807.51,0.2,0.4674,0.0002,25.6523]
[1780232668725,31.22,73807.51,0.2,0.4674,0.0002,25.65231]
[1780232669015,31.22,73807.51,0.2,0.4674,0.0002,25.65231]
[1780232669171,31.22,73807.51,0.2,0.4674,0.0002,25.65231]
[1780232669230,31.22,73798.25,0.2,0.46557,0.0002,25.63918]
[1780232669572,31.22,73792.44,0.2,0.46443,0.0002,25.63066]
[1780232675614,31.22,73791.41,0.2,0.46422,0.0002,25.62594]
[1780232680649,31.22,73791.46,0.2,0.46424,0.0002,25.62604]
[1780232686691,31.23,73789.62,0.2,0.46388,0.0002,25.62331]
[1780232691726,31.23,73788.15,0.2,0.46359,0.0002,25.62112]
[1780232696760,31.23,73786.44,0.2,0.46326,0.0002,25.61856]
[1780232702087,31.23,73783.84,0.2,0.46274,0.0002,25.61457]
[1780232707838,31.24,73783.71,0.2,0.46272,0.0002,25.61441]
[1780232713242,31.24,73784.11,0.2,0.46281,0.0002,25.61505]
[1780232720368,31.24,73784.64,0.2,0.46291,0.0002,25.61588]
[1780232722239,31.24,73783.95,0.2,0.46278,0.0002,25.61483]
[1780232722439,31.24,73783.95,0.2,0.46278,0.0002,25.61483]
[1780232727978,31.24,73782.86,0.2,0.46256,0.0002,25.61315]
[1780232732467,31.24,73782.67,0.2,0.46253,0.0002,25.61285]
[1780232733015,31.24,73782.36,0.2,0.46246,0.0002,25.60913]
[1780232738050,31.23,73778.77,0.2,0.46174,0.0002,25.60347]
[1780232740865,31.23,73777.29,0.2,0.46144,0.0002,25.60111]
[1780232746106,31.22,73777.88,0.2,0.46155,0.0002,25.602]
[1780232751140,31.23,73777.02,0.2,0.46139,0.0002,25.60068]
[1780232755226,31.23,73779.82,0.2,0.46194,0.0002,25.60508]
[1780232755238,31.23,73779.82,0.2,0.46194,0.0002,25.60508]
[1780232755321,31.23,73782.01,0.2,0.46237,0.0002,25.60848]
[1780232757183,31.23,73788.12,0.2,0.46358,0.0002,25.61783]
[1780232763225,31.23,73788.12,0.2,0.46357,0.0002,25.61782]
[1780232768260,31.22,73788.81,0.2,0.46371,0.0002,25.61885]
[1780232774302,31.22,73787.57,0.2,0.46346,0.0002,25.61697]
[1780232780344,31.22,73786.48,0.2,0.46324,0.0002,25.6153]
[1780232786390,31.22,73787.95,0.2,0.46353,0.0002,25.61751]
[1780232787896,31.22,73787.95,0.2,0.46353,0.0002,25.61751]
[1780232793440,31.22,73787.76,0.2,0.46349,0.0002,25.61398]
[1780232798476,31.22,73787.75,0.2,0.46348,0.0002,25.61395]
[1780232803511,31.22,73786.36,0.2,0.4632,0.0002,25.61183]
[1780232806061,31.22,73786.82,0.2,0.4633,0.0002,25.61253]
[1780232806532,31.22,73792.64,0.2,0.46445,0.0002,25.62127]
[1780232811567,31.22,73793.36,0.2,0.46459,0.0002,25.62235]
[1780232816602,31.22,73792.67,0.2,0.46445,0.0002,25.62133]
[1780232818617,31.22,73786.21,0.2,0.46318,0.0002,25.61163]
[1780232824664,31.22,73786.35,0.2,0.46321,0.0002,25.61183]
[1780232829700,31.22,73791.63,0.2,0.46425,0.0002,25.61978]
[1780232834735,31.22,73791.51,0.2,0.46422,0.0002,25.61959]
[1780232839771,31.22,73791.49,0.2,0.46422,0.0002,25.61956]
[1780232846820,31.22,73790.45,0.2,0.46401,0.0002,25.61801]
[1780232851855,31.22,73786.26,0.2,0.46318,0.0002,25.60847]
[1780232856889,31.22,73786.11,0.2,0.46316,0.0002,25.60826]
[1780232861925,31.22,73786.57,0.2,0.46325,0.0002,25.60897]
[1780232866960,31.22,73784.4,0.2,0.46282,0.0002,25.60564]
[1780232870043,31.22,73784.4,0.3,0.46282,0.0002,25.60564]
[1780232875087,31.22,73786.07,0.3,0.46314,0.0002,25.60818]
[1780232880235,31.22,73786.14,0.3,0.46316,0.0002,25.6083]
[1780232880242,31.22,73786.14,0.3,0.46316,0.0002,25.6083]
[1780232880336,31.22,73786.35,0.3,0.4632,0.0002,25.60862]
[1780232885406,31.21,73785.3,0.3,0.46299,0.0002,25.60698]
[1780232891595,31.2,73785.25,0.3,0.46296,0.0002,25.60681]
[1780232893946,31.2,73784.83,0.3,0.46287,0.0002,25.60612]
[1780232899184,31.19,73785.84,0.3,0.46306,0.0002,25.60759]
[1780232904219,31.18,73787.63,0.3,0.4634,0.0002,25.61025]
[1780232908129,31.18,73787.67,0.3,0.46341,0.0002,25.61029]
[1780232908146,31.18,73787.67,0.3,0.46341,0.0002,25.61029]
[1780232908299,31.18,73787.67,0.3,0.46341,0.0002,25.61029]
[1780232908328,31.18,73788.43,0.3,0.46355,0.0002,25.61142]
[1780232909254,31.18,73800.6,0.3,0.46596,0.0002,25.62937]
[1780232914296,31.18,73804.13,0.3,0.46665,0.0002,25.63116]
[1780232920483,31.17,73806.64,0.3,0.46714,0.0002,25.63467]
[1780232921077,31.17,73806.6,0.3,0.46713,0.0002,25.63461]
[1780232926672,31.17,73807.01,0.3,0.46721,0.0002,25.63516]
[1780232931729,31.17,73811.9,0.3,0.46817,0.0002,25.6419]
[1780232936985,31.17,73811.84,0.3,0.46816,0.0002,25.6418]
[1780232940490,31.16,73812.22,0.3,0.46823,0.0002,25.64231]
[1780232946515,31.16,73811.72,0.3,0.46813,0.0002,25.6416]
[1780232951550,31.16,73813.56,0.3,0.46849,0.0002,25.64409]
[1780232956586,31.16,73815.1,0.3,0.46879,0.0002,25.64616]
[1780232961728,31.16,73813.97,0.3,0.46857,0.0002,25.64462]
[1780232963977,31.15,73815.15,0.3,0.4688,0.0002,25.64621]
[1780232967390,31.15,73817.9,0.3,0.46934,0.0002,25.64988]
[1780232967496,31.15,73817.9,0.3,0.46934,0.0002,25.64988]
[1780232968840,31.15,73822.29,0.3,0.47021,0.0002,25.65565]
[1780232974131,31.15,73825.06,0.3,0.47075,0.0002,25.65601]
[1780232978210,31.15,73825.15,0.3,0.47077,0.0002,25.65611]
[1780232983777,31.14,73824.91,0.3,0.47071,0.0002,25.65577]
[1780232990617,31.14,73825.51,0.3,0.47082,0.0002,25.6565]
[1780232995861,31.13,73826.17,0.3,0.47094,0.0002,25.6573]
[1780233000931,31.13,73825.79,0.3,0.47086,0.0002,25.65679]
[1780233005434,31.12,73825.88,0.3,0.47087,0.0002,25.65687]
[1780233011237,31.11,73827.44,0.3,0.47117,0.0002,25.65882]
[1780233015436,31.11,73831.06,0.3,0.47189,0.0002,25.66337]
[1780233015603,31.11,73831.06,0.3,0.47189,0.0002,25.66337]
[1780233021555,31.11,73833.0,0.3,0.47227,0.0002,25.66575]
[1780233025687,31.1,73832.57,0.3,0.47218,0.0002,25.6652]
[1780233025803,31.1,73832.57,0.3,0.47218,0.0002,25.6652]
[1780233026494,31.1,73832.57,0.3,0.47217,0.0002,25.66519]
[1780233026814,31.1,73832.57,0.3,0.47217,0.0002,25.66519]
[1780233031872,31.1,73832.98,0.3,0.47225,0.0002,25.66246]
[1780233037150,31.09,73832.96,0.3,0.47224,0.0002,25.66241]
[1780233042183,31.09,73833.06,0.3,0.47226,0.0002,25.66252]
[1780233048369,31.09,73832.87,0.3,0.47221,0.0002,25.66227]
[1780233053579,31.08,73832.43,0.3,0.47212,0.0002,25.6617]
[1780233053610,31.08,73832.43,0.3,0.47212,0.0002,25.6617]
[1780233055038,31.08,73836.19,0.3,0.47287,0.0002,25.66632]
[1780233056722,31.08,73840.28,0.3,0.47368,0.0002,25.67125]
[1780233057226,31.08,73844.87,0.3,0.47459,0.0002,25.67666]
[1780233062812,31.08,73845.04,0.3,0.47462,0.0002,25.67685]
[1780233064636,31.08,73844.93,0.3,0.4746,0.0002,25.67672]
[1780233064648,31.08,73844.93,0.3,0.4746,0.0002,25.67672]
[1780233064657,31.08,73844.93,0.3,0.4746,0.0002,25.67672]
[1780233070382,31.08,73848.6,0.3,0.47532,0.0002,25.68094]
[1780233075200,31.08,73849.66,0.3,0.47554,0.0002,25.68214]
[1780233081458,31.07,73849.8,0.3,0.47556,0.0002,25.6823]
[1780233086493,31.07,73849.27,0.3,0.47546,0.0002,25.68169]
[1780233093162,31.07,73849.12,0.3,0.47542,0.0002,25.6783]
[1780233098581,31.07,73851.57,0.3,0.47591,0.0002,25.68107]
[1780233100360,31.07,73851.7,0.3,0.47593,0.0002,25.68121]
[1780233100461,31.07,73851.7,0.3,0.47593,0.0002,25.68121]
[1780233105552,31.07,73851.53,0.3,0.4759,0.0002,25.68102]
[1780233110667,31.07,73851.79,0.3,0.47595,0.0002,25.68132]
[1780233115865,31.07,73853.61,0.3,0.47631,0.0002,25.68335]
[1780233117956,31.07,73854.88,0.3,0.47657,0.0002,25.68475]
[1780233124113,31.07,73856.84,0.3,0.47695,0.0002,25.68689]
[1780233124470,31.07,73856.84,0.3,0.47695,0.0002,25.68689]
[1780233129801,31.07,73854.84,0.3,0.47656,0.0002,25.6847]
[1780233135843,31.07,73855.39,0.3,0.47667,0.0002,25.68531]
[1780233140879,31.07,73855.37,0.3,0.47666,0.0002,25.68529]
[1780233146795,31.07,73855.76,0.3,0.47674,0.0002,25.68571]
[1780233151959,31.07,73856.41,0.3,0.47686,0.0002,25.6832]
[1780233157106,31.07,73856.41,0.3,0.47686,0.0002,25.6832]
[1780233163294,31.07,73856.27,0.3,0.47684,0.0002,25.68305]
[1780233169477,31.07,73855.82,0.3,0.47675,0.0002,25.68255]
[1780233175666,31.07,73855.54,0.3,0.47669,0.0002,25.68224]
[1780233181851,31.07,73855.56,0.3,0.47669,0.0002,25.68226]
[1780233187228,31.07,73855.61,0.3,0.4767,0.0002,25.68231]
[1780233192263,31.07,73855.36,0.3,0.47665,0.0002,25.68203]
[1780233197298,31.07,73855.29,0.3,0.47664,0.0002,25.68195]
[1780233202469,31.07,73855.32,0.3,0.47664,0.0002,25.68198]
[1780233208655,31.06,73855.26,0.3,0.47663,0.0002,25.68191]
[1780233214839,31.06,73855.36,0.3,0.47664,0.0002,25.67879]
[1780233221034,31.06,73855.06,0.3,0.47658,0.0002,25.67845]
[1780233226513,31.06,73855.47,0.3,0.47666,0.0002,25.67889]
[1780233231551,31.05,73853.99,0.3,0.47636,0.0002,25.67724]
[1780233236586,31.05,73854.67,0.3,0.47649,0.0002,25.67797]
[1780233241664,31.05,73854.23,0.3,0.4764,0.0002,25.67747]
[1780233247853,31.04,73854.21,0.3,0.47639,0.0002,25.67743]
[1780233253427,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253483,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253554,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253572,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253577,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253607,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253788,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233253799,31.04,73852.81,0.3,0.4761,0.0002,25.67585]
[1780233254049,31.04,73845.22,0.3,0.47459,0.0002,25.66719]
[1780233254715,31.03,73838.62,0.3,0.47328,0.0002,25.65936]
[1780233259872,31.03,73838.34,0.3,0.47322,0.0002,25.65901]
[1780233266418,31.03,73838.04,0.3,0.47316,0.0002,25.65862]
[1780233271836,31.03,73837.81,0.3,0.4731,0.0002,25.6551]
[1780233276871,31.02,73840.46,0.3,0.47363,0.0002,25.65828]
[1780233277104,31.02,73840.46,0.3,0.47363,0.0002,25.65828]
[1780233277104,31.02,73840.46,0.3,0.47363,0.0002,25.65828]
[1780233277585,31.02,73840.46,0.3,0.47363,0.0002,25.65828]
[1780233282924,31.02,73841.3,0.3,0.47379,0.0002,25.65928]
[1780233289118,31.02,73841.8,0.3,0.47389,0.0002,25.65987]
[1780233295300,31.02,73841.8,0.3,0.47389,0.0002,25.65986]
[1780233299225,31.02,73842.49,0.3,0.47403,0.0002,25.66068]
[1780233305080,31.02,73842.79,0.3,0.47408,0.0002,25.66103]
[1780233309288,31.02,73843.31,0.3,0.47419,0.0002,25.66165]
[1780233311914,31.02,73842.37,0.3,0.474,0.0002,25.66054]
[1780233315829,31.02,73839.36,0.3,0.4734,0.0002,25.65694]
[1780233316366,31.02,73839.21,0.3,0.47337,0.0002,25.65676]
[1780233316377,31.02,73839.21,0.3,0.47337,0.0002,25.65676]
[1780233320043,31.02,73833.14,0.3,0.47216,0.0002,25.64932]
[1780233324164,31.02,73827.42,0.3,0.47102,0.0002,25.6421]
[1780233330354,31.01,73830.94,0.3,0.47172,0.0002,25.64655]
[1780233333091,31.01,73830.82,0.3,0.47169,0.0002,25.64317]
[1780233338600,31.01,73831.3,0.3,0.47178,0.0002,25.64375]
[1780233344787,31.01,73831.4,0.3,0.4718,0.0002,25.64386]
[1780233349660,31.0,73837.09,0.3,0.47293,0.0002,25.65089]
[1780233349731,31.0,73837.09,0.3,0.47293,0.0002,25.65089]
[1780233349794,31.0,73837.09,0.3,0.47293,0.0002,25.65089]
[1780233355102,31.0,73841.78,0.3,0.47386,0.0002,25.65653]
[1780233355399,31.0,73844.09,0.3,0.47432,0.0002,25.65926]
[1780233355519,31.0,73844.09,0.3,0.47432,0.0002,25.65926]
[1780233355540,31.0,73845.05,0.3,0.47451,0.0002,25.66038]
[1780233356506,31.0,73845.05,0.3,0.47451,0.0002,25.66038]
[1780233356938,31.0,73845.05,0.3,0.47451,0.0002,25.66038]
[1780233357809,31.0,73847.32,0.3,0.47496,0.0002,25.66302]
[1780233357816,31.0,73849.18,0.3,0.47533,0.0002,25.66516]
[1780233358460,31.0,73849.18,0.3,0.47533,0.0002,25.66516]
[1780233359088,31.0,73849.18,0.3,0.47533,0.0002,25.66516]
[1780233359091,31.0,73849.18,0.3,0.47533,0.0002,25.66516]
[1780233359175,31.0,73849.58,0.3,0.47541,0.0002,25.66561]
[1780233361754,31.0,73856.43,0.3,0.47678,0.0002,25.67327]
[1780233365341,31.0,73854.56,0.3,0.47641,0.0002,25.67122]
[1780233365371,31.0,73854.56,0.3,0.47641,0.0002,25.67122]
[1780233371601,31.01,73857.68,0.3,0.47703,0.0002,25.67465]
[1780233377786,31.01,73859.02,0.3,0.4773,0.0002,25.67612]
[1780233379851,31.01,73858.35,0.3,0.47717,0.0002,25.6754]
[1780233382874,31.01,73858.5,0.3,0.4772,0.0002,25.67557]
[1780233388099,31.02,73858.97,0.3,0.4773,0.0002,25.67608]
[1780233393701,31.02,73859.35,0.3,0.47737,0.0002,25.67329]
[1780233399742,31.02,73857.91,0.3,0.47709,0.0002,25.67174]
[1780233404778,31.02,73857.85,0.3,0.47708,0.0002,25.67168]
[1780233407799,31.02,73863.78,0.3,0.47826,0.0002,25.67801]
[1780233412843,31.03,73863.95,0.3,0.4783,0.0002,25.67819]
[1780233419029,31.03,73866.15,0.3,0.47874,0.0002,25.68049]
[1780233422071,31.03,73864.01,0.3,0.47831,0.0002,25.67827]
[1780233425049,31.03,73863.96,0.3,0.47831,0.0002,25.67823]
[1780233426060,31.03,73865.22,0.3,0.47856,0.0002,25.67954]
[1780233426896,31.03,73865.22,0.3,0.47856,0.0002,25.67954]
[1780233431968,31.04,73865.72,0.3,0.47866,0.0002,25.68007]
[1780233432741,31.04,73865.72,0.3,0.47866,0.0002,25.68007]
[1780233434857,31.04,73864.66,0.3,0.47845,0.0002,25.67898]
[1780233439093,31.04,73864.78,0.3,0.47847,0.0002,25.6791]
[1780233441910,31.03,73861.84,0.3,0.47789,0.0002,25.676]
[1780233444155,31.03,73857.01,0.3,0.47692,0.0002,25.67081]
[1780233444924,31.03,73856.49,0.3,0.47682,0.0002,25.67024]
[1780233445473,31.03,73852.07,0.3,0.47594,0.0002,25.66535]
[1780233451102,31.03,73849.83,0.3,0.47549,0.0002,25.65959]
[1780233456164,31.03,73851.19,0.3,0.47576,0.0002,25.66113]
[1780233459190,31.03,73851.21,0.3,0.47576,0.0002,25.66115]
[1780233462735,31.03,73851.54,0.3,0.47583,0.0002,25.66152]
[1780233466194,31.03,73851.45,0.3,0.47581,0.0002,25.66142]
[1780233472670,31.03,73853.55,0.3,0.47623,0.0002,25.66376]
[1780233478291,31.03,73851.22,0.3,0.47576,0.0002,25.66115]
[1780233478961,31.03,73851.22,0.3,0.47576,0.0002,25.66115]
[1780233485054,31.03,73851.52,0.3,0.47582,0.0002,25.66147]
[1780233491238,31.02,73850.74,0.3,0.47566,0.0002,25.66056]
[1780233496419,31.01,73850.66,0.3,0.47563,0.0002,25.66043]
[1780233501548,31.01,73850.73,0.3,0.47564,0.0002,25.66049]
[1780233507741,31.0,73850.72,0.3,0.47563,0.0002,25.66044]
[1780233513153,30.99,73850.58,0.3,0.47559,0.0002,25.65702]
[1780233513276,30.99,73850.58,0.3,0.47559,0.0002,25.65702]
[1780233513289,30.99,73850.58,0.3,0.47559,0.0002,25.65702]
[1780233514568,30.99,73850.48,0.3,0.47556,0.0002,25.6569]
[1780233514944,30.99,73850.48,0.3,0.47556,0.0002,25.6569]
[1780233520120,30.99,73850.5,0.3,0.47557,0.0002,25.65692]
[1780233526310,30.99,73851.4,0.3,0.47575,0.0002,25.65794]
[1780233532495,30.99,73853.24,0.3,0.47611,0.0002,25.66001]
[1780233533467,30.99,73853.14,0.3,0.47609,0.0002,25.6599]
[1780233534084,30.99,73853.14,0.3,0.47609,0.0002,25.6599]
[1780233535579,30.99,73851.13,0.3,0.47569,0.0002,25.65765]
[1780233536119,30.99,73851.13,0.3,0.47569,0.0002,25.65765]
[1780233541736,30.99,73851.95,0.3,0.47586,0.0002,25.65857]
[1780233546942,30.99,73852.01,0.3,0.47587,0.0002,25.65864]
[1780233547758,30.99,73852.01,0.3,0.47587,0.0002,25.65864]
[1780233547763,30.99,73852.01,0.3,0.47587,0.0002,25.65864]
[1780233549797,30.99,73860.15,0.3,0.4775,0.0002,25.66759]
[1780233555190,30.99,73861.52,0.3,0.47777,0.0002,25.66906]
[1780233558309,30.99,73861.5,0.3,0.47777,0.0002,25.66904]
[1780233558335,30.99,73861.5,0.3,0.47777,0.0002,25.66904]
[1780233562386,30.99,73867.18,0.3,0.4789,0.0002,25.67499]
[1780233567562,30.99,73871.12,0.3,0.47969,0.0002,25.67899]
[1780233573748,30.99,73872.57,0.3,0.47997,0.0002,25.67721]
[1780233577314,30.99,73874.66,0.3,0.48039,0.0002,25.67927]
[1780233577315,30.99,73874.66,0.3,0.48039,0.0002,25.67927]
[1780233584066,30.99,73876.16,0.3,0.48069,0.0002,25.68073]
[1780233590257,30.99,73876.07,0.3,0.48067,0.0002,25.68063]
[1780233593908,30.99,73876.72,0.3,0.48079,0.0002,25.68126]
[1780233594108,30.99,73876.76,0.3,0.4808,0.0002,25.6813]
[1780233597517,30.99,73880.6,0.3,0.48157,0.0002,25.68497]
[1780233600919,30.99,73881.87,0.3,0.48183,0.0002,25.68617]
[1780233601394,30.99,73881.87,0.3,0.48183,0.0002,25.68617]
[1780233602142,30.99,73884.88,0.3,0.48243,0.0002,25.68895]
[1780233602184,30.99,73890.7,0.3,0.48359,0.0002,25.69417]
[1780233602585,30.99,73890.7,0.3,0.48359,0.0002,25.69417]
[1780233604699,31.0,73896.8,0.3,0.48481,0.0002,25.6994]
[1780233609824,31.0,73901.88,0.3,0.48582,0.0002,25.70357]
[1780233612951,30.99,73908.86,0.3,0.48721,0.0002,25.70903]
[1780233615019,30.99,73902.58,0.3,0.48596,0.0002,25.70413]
[1780233620313,30.99,73905.11,0.3,0.48646,0.0002,25.70613]
[1780233623835,30.99,73908.34,0.3,0.48711,0.0002,25.70863]
[1780233623864,30.99,73908.34,0.3,0.48711,0.0002,25.70863]
[1780233623922,30.99,73908.34,0.3,0.48711,0.0002,25.70863]
[1780233627396,30.99,73914.31,0.3,0.4883,0.0002,25.71307]
[1780233633582,30.99,73918.73,0.3,0.48918,0.0002,25.713]
[1780233634019,30.99,73918.73,0.3,0.48918,0.0002,25.713]
[1780233637494,30.99,73918.78,0.3,0.48919,0.0002,25.71303]
[1780233637563,30.99,73918.78,0.3,0.48919,0.0002,25.71303]
[1780233637976,30.99,73918.78,0.3,0.48919,0.0002,25.71303]
[1780233639780,30.99,73918.93,0.3,0.48921,0.0002,25.71313]
[1780233640390,30.99,73918.93,0.3,0.48921,0.0002,25.71313]
[1780233640398,30.99,73918.93,0.3,0.48921,0.0002,25.71313]
[1780233640400,30.99,73918.93,0.3,0.48921,0.0002,25.71313]
[1780233641465,30.99,73910.24,0.3,0.48748,0.0002,25.70684]
[1780233646501,30.98,73909.64,0.3,0.48736,0.0002,25.70638]
[1780233647823,30.98,73909.64,0.3,0.48736,0.0002,25.70638]
[1780233648022,30.98,73909.64,0.3,0.48736,0.0002,25.70638]
[1780233654222,30.98,73908.79,0.3,0.48718,0.0002,25.70573]
[1780233654557,30.98,73902.65,0.3,0.48596,0.0002,25.70094]
[1780233659078,30.97,73901.66,0.3,0.48576,0.0002,25.70013]
[1780233664538,30.97,73903.22,0.3,0.48606,0.0002,25.70138]
[1780233669666,30.96,73905.54,0.3,0.48652,0.0002,25.7032]
[1780233674847,30.96,73904.22,0.3,0.48626,0.0002,25.70215]
[1780233681041,30.96,73904.42,0.3,0.48629,0.0002,25.7023]
[1780233687232,30.95,73904.48,0.3,0.4863,0.0002,25.70234]
[1780233693420,30.94,73904.43,0.3,0.48628,0.0002,25.69907]
[1780233699132,30.94,73904.89,0.3,0.48637,0.0002,25.69943]
[1780233705802,30.94,73902.43,0.3,0.48588,0.0002,25.69747]
[1780233710956,30.94,73904.01,0.3,0.48619,0.0002,25.69873]
[1780233716121,30.94,73904.11,0.3,0.48621,0.0002,25.69881]
[1780233722308,30.94,73899.89,0.3,0.48537,0.0002,25.6954]
[1780233722406,30.94,73894.43,0.3,0.48428,0.0002,25.69082]
[1780233727720,30.94,73890.66,0.3,0.48352,0.0002,25.68755]
[1780233732627,30.94,73891.2,0.3,0.48363,0.0002,25.68803]
[1780233738147,30.94,73892.23,0.3,0.48384,0.0002,25.68893]
[1780233743181,30.94,73892.28,0.3,0.48385,0.0002,25.68897]
[1780233748217,30.94,73896.22,0.3,0.48464,0.0002,25.69235]
[1780233753248,30.94,73895.76,0.3,0.48454,0.0002,25.68874]
[1780233758287,30.94,73897.49,0.3,0.48489,0.0002,25.69019]
[1780233763557,30.94,73898.35,0.3,0.48506,0.0002,25.69091]
[1780233769747,30.94,73897.39,0.3,0.48487,0.0002,25.69011]
[1780233775933,30.94,73894.12,0.3,0.48421,0.0002,25.68734]
[1780233782121,30.94,73893.07,0.3,0.484,0.0002,25.68643]
[1780233788306,30.94,73894.03,0.3,0.48419,0.0002,25.68726]
[1780233793533,30.94,73893.3,0.3,0.48405,0.0002,25.68664]
[1780233798617,30.94,73893.35,0.3,0.48406,0.0002,25.68668]
[1780233804806,30.94,73890.98,0.3,0.48359,0.0002,25.68462]
[1780233811003,30.94,73890.73,0.3,0.48354,0.0002,25.68441]
[1780233817194,30.95,73890.7,0.3,0.48353,0.0002,25.68116]
[1780233823376,30.95,73890.06,0.3,0.48341,0.0002,25.6806]
[1780233829567,30.95,73890.17,0.3,0.48343,0.0002,25.68071]
[1780233835751,30.95,73890.88,0.3,0.48357,0.0002,25.68133]
[1780233841938,30.95,73889.27,0.3,0.48325,0.0002,25.67992]
[1780233845531,30.95,73886.12,0.3,0.48262,0.0002,25.67709]
[1780233850328,30.95,73886.92,0.3,0.48279,0.0002,25.67782]
[1780233852362,30.96,73885.74,0.3,0.48255,0.0002,25.67675]
[1780233852831,30.96,73885.25,0.3,0.48245,0.0002,25.6763]
[1780233854113,30.96,73884.02,0.3,0.48221,0.0002,25.67517]
[1780233860499,30.96,73879.33,0.3,0.48127,0.0002,25.67078]
[1780233860631,30.96,73879.33,0.3,0.48127,0.0002,25.67078]
[1780233862569,30.96,73878.96,0.3,0.4812,0.0002,25.67043]
[1780233864628,30.96,73879.07,0.3,0.48122,0.0002,25.67054]
[1780233864730,30.96,73878.62,0.3,0.48113,0.0002,25.67011]
[1780233866585,30.96,73878.3,0.3,0.48107,0.0002,25.66981]
[1780233867979,30.96,73878.51,0.3,0.48111,0.0002,25.67001]
[1780233874104,30.96,73873.93,0.3,0.48019,0.0002,25.66233]
[1780233879062,30.96,73874.37,0.3,0.48028,0.0002,25.66277]
[1780233879139,30.96,73874.73,0.3,0.48035,0.0002,25.66312]
[1780233883192,30.96,73873.81,0.3,0.48017,0.0002,25.66222]
[1780233889379,30.96,73874.26,0.3,0.48026,0.0002,25.66267]
[1780233895565,30.96,73875.31,0.3,0.48047,0.0002,25.6637]
[1780233898272,30.96,73882.67,0.3,0.48194,0.0002,25.67072]
[1780233900335,30.96,73882.69,0.3,0.48194,0.0002,25.67074]
[1780233900338,30.96,73882.69,0.3,0.48194,0.0002,25.67074]
[1780233900448,30.96,73882.69,0.3,0.48194,0.0002,25.67074]
[1780233901821,30.96,73888.75,0.3,0.48316,0.0002,25.67626]
[1780233901997,30.96,73888.75,0.3,0.48316,0.0002,25.67626]
[1780233903573,30.96,73893.04,0.3,0.48401,0.0002,25.68002]
[1780233906202,30.96,73894.76,0.3,0.48435,0.0002,25.68149]
[1780233912074,30.96,73896.98,0.3,0.48479,0.0002,25.68336]
[1780233912772,30.96,73896.98,0.3,0.48479,0.0002,25.68336]
[1780233912823,30.96,73896.95,0.3,0.48479,0.0002,25.68333]
[1780233913379,30.96,73890.44,0.3,0.48349,0.0002,25.67774]
[1780233914910,30.96,73887.77,0.3,0.48295,0.0002,25.67537]
[1780233920430,30.96,73886.35,0.3,0.48267,0.0002,25.67408]
[1780233926473,30.96,73886.79,0.3,0.48276,0.0002,25.67448]
[1780233929302,30.96,73886.76,0.3,0.48275,0.0002,25.67445]
[1780233929386,30.96,73886.76,0.3,0.48275,0.0002,25.67445]
[1780233930500,30.96,73877.35,0.3,0.48087,0.0002,25.66566]
[1780233931558,30.96,73877.35,0.3,0.48087,0.0002,25.66566]
[1780233931659,30.96,73872.04,0.3,0.4798,0.0002,25.65722]
[1780233937834,30.96,73872.03,0.3,0.4798,0.0002,25.65721]
[1780233944984,30.96,73873.56,0.3,0.48011,0.0002,25.65873]
[1780233951647,30.96,73874.36,0.3,0.48027,0.0002,25.65952]
[1780233955004,30.96,73875.35,0.3,0.48047,0.0002,25.66049]
[1780233960711,30.96,73869.52,0.3,0.4793,0.0002,25.65468]
[1780233965746,30.96,73870.93,0.3,0.47958,0.0002,25.65611]
[1780233970600,30.96,73869.32,0.3,0.47926,0.0002,25.65448]
[1780233972037,30.96,73861.54,0.3,0.47771,0.0002,25.64638]
[1780233972059,30.96,73861.54,0.3,0.47771,0.0002,25.64638]
[1780233977832,30.96,73857.69,0.3,0.47694,0.0002,25.64224]
[1780233982868,30.96,73855.5,0.3,0.47651,0.0002,25.63984]
[1780233987903,30.96,73856.74,0.3,0.47676,0.0002,25.64121]
[1780233992938,30.97,73854.41,0.3,0.47629,0.0002,25.63542]
[1780233998980,30.97,73854.59,0.3,0.47633,0.0002,25.63563]
[1780234005022,30.97,73853.83,0.3,0.47618,0.0002,25.63479]
[1780234011064,30.97,73853.39,0.3,0.47609,0.0002,25.63431]
[1780234016099,30.97,73853.2,0.3,0.47606,0.0002,25.63411]
[1780234021134,30.98,73853.93,0.3,0.4762,0.0002,25.63493]
[1780234026169,30.98,73852.37,0.3,0.4759,0.0002,25.6332]
[1780234032210,30.98,73853.61,0.3,0.47615,0.0002,25.6346]
[1780234038253,30.98,73852.63,0.3,0.47595,0.0002,25.63351]
[1780234043288,30.99,73852.77,0.3,0.47598,0.0002,25.63368]
[1780234048322,30.99,73852.43,0.3,0.47592,0.0002,25.6333]
[1780234050120,30.99,73852.48,0.3,0.47593,0.0002,25.63336]
[1780234051193,30.99,73852.74,0.3,0.47598,0.0002,25.63365]
[1780234051616,30.99,73852.74,0.3,0.47598,0.0002,25.63365]
[1780234053154,30.99,73852.77,0.3,0.47598,0.0002,25.63047]
[1780234053197,30.99,73852.77,0.3,0.47598,0.0002,25.63047]
[1780234058393,30.99,73853.21,0.3,0.47607,0.0002,25.63095]
[1780234059511,30.99,73853.21,0.3,0.47607,0.0002,25.63095]
[1780234065442,30.98,73853.04,0.3,0.47603,0.0002,25.63075]
[1780234070477,30.98,73853.05,0.3,0.47603,0.0002,25.63075]
[1780234075512,30.98,73854.17,0.3,0.47625,0.0002,25.63198]
[1780234080909,30.98,73854.61,0.3,0.47634,0.0002,25.63246]
[1780234086589,30.97,73852.92,0.3,0.47599,0.0002,25.63056]
[1780234092699,30.97,73854.49,0.3,0.4763,0.0002,25.6323]
[1780234098784,30.97,73854.94,0.3,0.47639,0.0002,25.63278]
[1780234102210,30.96,73854.94,0.3,0.47639,0.0002,25.63277]
[1780234107741,30.96,73854.51,0.3,0.4763,0.0002,25.63228]
[1780234115797,30.95,73854.87,0.3,0.47636,0.0002,25.62943]
[1780234127881,30.95,73854.81,0.3,0.47634,0.0002,25.62933]
[1780234132916,30.94,73855.94,0.3,0.47656,0.0002,25.63057]
[1780234137952,30.94,73855.8,0.3,0.47653,0.0002,25.6304]
[1780234142498,30.94,73858.32,0.3,0.47703,0.0002,25.63316]
[1780234145365,30.94,73862.68,0.3,0.4779,0.0002,25.63784]
[1780234151045,30.94,73865.98,0.3,0.47856,0.0002,25.6413]
[1780234156080,30.93,73866.8,0.3,0.47872,0.0002,25.64214]
[1780234161115,30.93,73867.02,0.3,0.47877,0.0002,25.64237]
[1780234166150,30.93,73865.2,0.3,0.4784,0.0002,25.64047]
[1780234173887,30.93,73865.06,0.3,0.47837,0.0002,25.64032]
[1780234174206,30.93,73858.13,0.3,0.47698,0.0002,25.62968]
[1780234180045,30.92,73855.18,0.3,0.47638,0.0002,25.62642]
[1780234189311,30.91,73855.57,0.3,0.47645,0.0002,25.6268]
[1780234194346,30.91,73858.08,0.3,0.47695,0.0002,25.62955]
[1780234199381,30.9,73857.71,0.3,0.47687,0.0002,25.62912]
[1780234201632,30.9,73858.76,0.3,0.47708,0.0002,25.63026]
[1780234201646,30.9,73858.76,0.3,0.47708,0.0002,25.63026]
[1780234201730,30.9,73864.35,0.3,0.4782,0.0002,25.63624]
[1780234207438,30.9,73865.19,0.3,0.47836,0.0002,25.63712]
[1780234212473,30.9,73866.4,0.3,0.4786,0.0002,25.63837]
[1780234217508,30.9,73866.09,0.3,0.47854,0.0002,25.63804]
[1780234223550,30.89,73866.12,0.3,0.47854,0.0002,25.63806]
[1780234228585,30.89,73868.16,0.3,0.47895,0.0002,25.64017]
[1780234233620,30.89,73868.16,0.3,0.47894,0.0002,25.63694]
[1780234238654,30.89,73869.67,0.3,0.47924,0.0002,25.63848]
[1780234243690,30.89,73870.42,0.3,0.47939,0.0002,25.63924]
[1780234248493,30.89,73870.28,0.3,0.47936,0.0002,25.63909]
[1780234248546,30.89,73870.28,0.3,0.47936,0.0002,25.63909]
[1780234249513,30.89,73870.14,0.3,0.47934,0.0002,25.63895]
[1780234255774,30.89,73871.39,0.3,0.47959,0.0002,25.64021]
[1780234258225,30.89,73871.39,0.3,0.47959,0.0002,25.64021]
[1780234263830,30.89,73871.98,0.3,0.4797,0.0002,25.64081]
[1780234266257,30.89,73872.07,0.3,0.47972,0.0002,25.6409]
[1780234271886,30.89,73871.5,0.3,0.47961,0.0002,25.64033]
[1780234277928,30.89,73870.96,0.3,0.4795,0.0002,25.63979]
[1780234283970,30.89,73873.01,0.3,0.47992,0.0002,25.64185]
[1780234284939,30.89,73873.01,0.3,0.47992,0.0002,25.64185]
[1780234290017,30.89,73867.67,0.3,0.47885,0.0002,25.63645]
[1780234296059,30.9,73868.61,0.3,0.47904,0.0002,25.63419]
[1780234307136,30.9,73868.96,0.3,0.47911,0.0002,25.63457]
[1780234312171,30.9,73868.96,0.3,0.47911,0.0002,25.63457]
[1780234317208,30.9,73868.69,0.3,0.47906,0.0002,25.6343]
[1780234317672,30.9,73868.69,0.3,0.47906,0.0002,25.6343]
[1780234319016,30.91,73869.07,0.3,0.47914,0.0002,25.63469]
[1780234324257,30.91,73869.76,0.3,0.47928,0.0002,25.6354]
[1780234326546,30.91,73869.76,0.3,0.47928,0.0002,25.6354]
[1780234326652,30.91,73869.76,0.3,0.47928,0.0002,25.6354]
[1780234327298,30.91,73862.14,0.3,0.47775,0.0002,25.62747]
[1780234328287,30.91,73856.5,0.3,0.47662,0.0002,25.62136]
[1780234329355,30.91,73856.5,0.3,0.47662,0.0002,25.62136]
[1780234329385,30.91,73856.52,0.3,0.47663,0.0002,25.62139]
[1780234330481,30.91,73856.52,0.3,0.47663,0.0002,25.62139]
[1780234330569,30.91,73856.77,0.3,0.47668,0.0002,25.62166]
[1780234336378,30.91,73858.33,0.3,0.47699,0.0002,25.62338]
[1780234343431,30.92,73858.07,0.3,0.47695,0.0002,25.62312]
[1780234348918,30.92,73858.04,0.3,0.47694,0.0002,25.62309]
[1780234349959,30.92,73858.04,0.3,0.47694,0.0002,25.6231]
[1780234350058,30.92,73865.9,0.3,0.47852,0.0002,25.63148]
[1780234351069,30.92,73865.9,0.3,0.47852,0.0002,25.63148]
[1780234356522,30.92,73867.63,0.3,0.47886,0.0002,25.63005]
[1780234361558,30.92,73870.5,0.3,0.47944,0.0002,25.63299]
[1780234366595,30.93,73870.22,0.3,0.47938,0.0002,25.63271]
[1780234369046,30.93,73870.22,0.3,0.47938,0.0002,25.63271]
[1780234369139,30.93,73870.22,0.3,0.47938,0.0002,25.63271]
[1780234369614,30.93,73863.3,0.3,0.478,0.0002,25.62554]
[1780234375656,30.93,73860.91,0.3,0.47752,0.0002,25.62301]
[1780234380691,30.93,73860.99,0.3,0.47754,0.0002,25.62311]
[1780234385726,30.94,73861.0,0.3,0.47755,0.0002,25.62313]
[1780234392774,30.94,73860.39,0.3,0.47743,0.0002,25.62248]
[1780234394553,30.94,73860.39,0.3,0.47743,0.0002,25.62248]
[1780234397162,30.94,73859.83,0.3,0.47732,0.0002,25.62189]
[1780234398807,30.94,73858.84,0.3,0.47712,0.0002,25.62082]
[1780234402931,30.94,73864.11,0.3,0.47818,0.0002,25.62645]
[1780234408888,30.94,73864.73,0.3,0.4783,0.0002,25.62711]
[1780234413923,30.94,73864.68,0.3,0.47829,0.0002,25.62384]
[1780234418958,30.95,73864.16,0.3,0.47819,0.0002,25.6233]
[1780234423993,30.95,73864.33,0.3,0.47822,0.0002,25.62348]
[1780234429028,30.95,73862.62,0.3,0.47788,0.0002,25.62168]
[1780234435070,30.95,73862.63,0.3,0.47789,0.0002,25.6217]
[1780234440105,30.95,73863.02,0.3,0.47797,0.0002,25.62212]
[1780234444972,30.95,73861.11,0.3,0.47759,0.0002,25.62009]
[1780234448899,30.96,73857.66,0.3,0.4769,0.0002,25.61637]
[1780234449119,30.96,73857.66,0.3,0.4769,0.0002,25.61637]
[1780234450943,30.96,73854.17,0.3,0.4762,0.0002,25.61252]
[1780234458231,30.96,73853.3,0.3,0.47603,0.0002,25.61157]
[1780234461991,30.97,73853.27,0.3,0.47603,0.0002,25.61155]
[1780234462259,30.97,73853.17,0.3,0.47601,0.0002,25.61144]
[1780234467294,30.96,73852.66,0.3,0.47591,0.0002,25.61086]
[1780234469969,30.96,73852.83,0.3,0.47594,0.0002,25.61104]
[1780234472381,30.96,73852.83,0.3,0.47594,0.0002,25.61104]
[1780234477276,30.96,73852.64,0.3,0.47589,0.0002,25.60758]
[1780234485420,30.95,73852.64,0.3,0.47589,0.0002,25.60756]
[1780234487502,30.95,73852.64,0.3,0.47589,0.0002,25.60756]
[1780234489448,30.95,73846.09,0.3,0.47457,0.0002,25.60004]
[1780234494462,30.95,73845.99,0.3,0.47455,0.0002,25.59993]
[1780234496797,30.95,73846.34,0.3,0.47462,0.0002,25.60034]
[1780234496799,30.95,73846.34,0.3,0.47462,0.0002,25.60034]
[1780234497665,30.95,73846.65,0.3,0.47468,0.0002,25.6007]
[1780234503546,30.95,73845.97,0.3,0.47455,0.0002,25.59991]
[1780234509888,30.95,73847.54,0.3,0.47486,0.0002,25.60173]
[1780234511910,30.95,73847.64,0.3,0.47488,0.0002,25.60185]
[1780234512952,30.95,73853.07,0.3,0.47597,0.0002,25.60804]
[1780234518675,30.96,73857.72,0.3,0.4769,0.0002,25.6132]
[1780234523118,30.96,73857.93,0.3,0.47695,0.0002,25.61343]
[1780234527437,30.96,73857.91,0.3,0.47695,0.0002,25.61342]
[1780234531235,30.96,73857.65,0.3,0.4769,0.0002,25.61314]
[1780234531253,30.96,73857.65,0.3,0.4769,0.0002,25.61314]
[1780234531883,30.96,73857.73,0.3,0.47691,0.0002,25.61]
[1780234536803,30.96,73866.67,0.3,0.4787,0.0002,25.61951]
[1780234538129,30.96,73866.67,0.3,0.4787,0.0002,25.61951]
[1780234539278,30.96,73867.98,0.3,0.47896,0.0002,25.62086]
[1780234539402,30.96,73867.98,0.3,0.47896,0.0002,25.62086]
[1780234539406,30.96,73869.95,0.3,0.47935,0.0002,25.62287]
[1780234544859,30.96,73870.35,0.3,0.47943,0.0002,25.62327]
[1780234550169,30.96,73870.46,0.3,0.47946,0.0002,25.62338]
[1780234554816,30.96,73868.69,0.3,0.4791,0.0002,25.62159]
[1780234554909,30.96,73868.69,0.3,0.4791,0.0002,25.62159]
[1780234555966,30.96,73868.02,0.3,0.47897,0.0002,25.6209]
[1780234556680,30.96,73866.74,0.3,0.47871,0.0002,25.61958]
[1780234556688,30.96,73866.74,0.3,0.47871,0.0002,25.61958]
[1780234557532,30.96,73865.8,0.3,0.47852,0.0002,25.61861]
[1780234558186,30.96,73865.8,0.3,0.47852,0.0002,25.61861]
[1780234561913,30.96,73865.53,0.3,0.47847,0.0002,25.61833]
[1780234563004,30.96,73865.7,0.3,0.47851,0.0002,25.61851]
[1780234568025,30.97,73866.49,0.3,0.47867,0.0002,25.61934]
[1780234573059,30.97,73859.87,0.3,0.47734,0.0002,25.61235]
[1780234578094,30.97,73861.2,0.3,0.47761,0.0002,25.61379]
[1780234584136,30.97,73863.85,0.3,0.47815,0.0002,25.61661]
[1780234589171,30.98,73863.52,0.3,0.47808,0.0002,25.61627]
[1780234594206,30.98,73863.84,0.3,0.47814,0.0002,25.61339]
[1780234599241,30.98,73862.44,0.3,0.47787,0.0002,25.61192]
[1780234604276,30.98,73862.85,0.3,0.47795,0.0002,25.61236]
[1780234609311,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234609702,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234609775,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234609816,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234609834,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234610109,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234610136,30.98,73858.77,0.3,0.47714,0.0002,25.608]
[1780234610318,30.98,73849.27,0.3,0.47524,0.0002,25.59742]
[1780234616360,30.98,73843.87,0.3,0.47416,0.0002,25.59113]
[1780234621395,30.98,73843.94,0.3,0.47417,0.0002,25.5912]
[1780234626430,30.98,73841.19,0.3,0.47362,0.0002,25.58793]
[1780234631465,30.98,73841.15,0.3,0.47361,0.0002,25.58787]
[1780234636500,30.98,73840.51,0.3,0.47348,0.0002,25.5871]
[1780234640824,30.97,73840.46,0.3,0.47347,0.0002,25.58703]
[1780234641730,30.97,73839.78,0.3,0.47333,0.0002,25.58621]
[1780234641817,30.97,73839.78,0.3,0.47333,0.0002,25.58621]
[1780234647578,30.97,73835.46,0.3,0.47246,0.0002,25.58093]
[1780234652615,30.97,73833.84,0.3,0.47213,0.0002,25.57569]
[1780234657650,30.97,73833.94,0.3,0.47215,0.0002,25.57581]
[1780234662685,30.97,73833.38,0.3,0.47204,0.0002,25.5751]
[1780234667720,30.97,73833.52,0.3,0.47207,0.0002,25.57527]
[1780234668883,30.97,73833.52,0.3,0.47207,0.0002,25.57527]
[1780234675776,30.97,73829.98,0.3,0.47136,0.0002,25.57081]
[1780234680811,30.97,73830.34,0.3,0.47143,0.0002,25.57126]
[1780234685994,30.97,73828.04,0.3,0.47097,0.0002,25.56833]
[1780234691888,30.97,73823.72,0.3,0.4701,0.0002,25.56273]
[1780234695874,30.97,73823.21,0.3,0.47,0.0002,25.56206]
[1780234700951,30.96,73821.83,0.3,0.46972,0.0002,25.56023]
[1780234706622,30.96,73820.52,0.3,0.46946,0.0002,25.55849]
[1780234706634,30.96,73817.38,0.3,0.46883,0.0002,25.55427]
[1780234708036,30.96,73813.8,0.3,0.46812,0.0002,25.5494]
[1780234708123,30.96,73813.8,0.3,0.46812,0.0002,25.5494]
[1780234711708,30.96,73806.5,0.3,0.46665,0.0002,25.53597]
[1780234716698,30.96,73798.32,0.3,0.46502,0.0002,25.52412]
[1780234718369,30.96,73798.19,0.3,0.46499,0.0002,25.52393]
[1780234722495,30.96,73798.79,0.3,0.46511,0.0002,25.5248]
[1780234722630,30.96,73798.79,0.3,0.46511,0.0002,25.5248]
[1780234724114,30.96,73792.85,0.3,0.46392,0.0002,25.51595]
[1780234725884,30.96,73791.86,0.3,0.46372,0.0002,25.51445]
[1780234727079,30.96,73787.19,0.3,0.46279,0.0002,25.50731]
[1780234727120,30.96,73787.19,0.3,0.46279,0.0002,25.50731]
[1780234727136,30.96,73783.82,0.3,0.46211,0.0002,25.50207]
[1780234728000,30.96,73783.82,0.3,0.46211,0.0002,25.50207]
[1780234728143,30.96,73783.84,0.3,0.46212,0.0002,25.50209]
[1780234728966,30.96,73783.84,0.3,0.46212,0.0002,25.50209]
[1780234729150,30.96,73783.97,0.3,0.46214,0.0002,25.50229]
[1780234731029,30.96,73783.97,0.3,0.46214,0.0002,25.50229]
[1780234733504,30.95,73783.58,0.3,0.46206,0.0002,25.50164]
[1780234733513,30.95,73783.61,0.3,0.46206,0.0002,25.50168]
[1780234734334,30.95,73783.61,0.3,0.46206,0.0002,25.50168]
[1780234734359,30.95,73783.63,0.3,0.46207,0.0002,25.50171]
[1780234735060,30.95,73783.63,0.3,0.46207,0.0002,25.50171]
[1780234735192,30.95,73784.2,0.3,0.46218,0.0002,25.50259]
[1780234735905,30.95,73784.2,0.3,0.46218,0.0002,25.50259]
[1780234736199,30.95,73790.1,0.3,0.46336,0.0002,25.5117]
[1780234736896,30.95,73790.1,0.3,0.46336,0.0002,25.5117]
[1780234737403,30.95,73790.1,0.3,0.46336,0.0002,25.5117]
[1780234740314,30.95,73793.38,0.3,0.46401,0.0002,25.51666]
[1780234742124,30.95,73793.46,0.3,0.46403,0.0002,25.51678]
[1780234742577,30.95,73793.46,0.3,0.46403,0.0002,25.51678]
[1780234742582,30.95,73793.46,0.3,0.46403,0.0002,25.51678]
[1780234746137,30.95,73798.62,0.3,0.46506,0.0002,25.52445]
[1780234747159,30.95,73800.84,0.3,0.4655,0.0002,25.5277]
[1780234752311,30.95,73801.69,0.3,0.46567,0.0002,25.52893]
[1780234757345,30.95,73799.53,0.3,0.46523,0.0002,25.52577]
[1780234763388,30.95,73803.04,0.3,0.46593,0.0002,25.53087]
[1780234768423,30.94,73804.1,0.3,0.46614,0.0002,25.53238]
[1780234773458,30.94,73801.99,0.3,0.46572,0.0002,25.52609]
[1780234779500,30.94,73802.0,0.3,0.46572,0.0002,25.5261]
[1780234785542,30.94,73800.46,0.3,0.46541,0.0002,25.52385]
[1780234790582,30.94,73798.9,0.3,0.46509,0.0002,25.52156]
[1780234796624,30.94,73797.45,0.3,0.4648,0.0002,25.51942]
[1780234801660,30.94,73796.63,0.3,0.46464,0.0002,25.5182]
[1780234811730,30.94,73796.19,0.3,0.46455,0.0002,25.51755]
[1780234816765,30.94,73798.29,0.3,0.46497,0.0002,25.52067]
[1780234818790,30.94,73798.59,0.3,0.46503,0.0002,25.52111]
[1780234823814,30.94,73797.96,0.3,0.46491,0.0002,25.52018]
[1780234827382,30.94,73798.45,0.3,0.46501,0.0002,25.5209]
[1780234828488,30.94,73798.36,0.3,0.46499,0.0002,25.52077]
[1780234830082,30.94,73798.24,0.3,0.46496,0.0002,25.52059]
[1780234831337,30.94,73795.32,0.3,0.46438,0.0002,25.51626]
[1780234838919,30.94,73795.8,0.3,0.46447,0.0002,25.51374]
[1780234843954,30.94,73795.85,0.3,0.46448,0.0002,25.51382]
[1780234848989,30.94,73795.51,0.3,0.46441,0.0002,25.51331]
[1780234854024,30.94,73795.35,0.3,0.46438,0.0002,25.51308]
[1780234859499,30.94,73796.12,0.3,0.46454,0.0002,25.51423]
[1780234859528,30.94,73796.12,0.3,0.46454,0.0002,25.51423]
[1780234867363,30.94,73796.53,0.3,0.46462,0.0002,25.51484]
[1780234868839,30.94,73796.6,0.3,0.46463,0.0002,25.51495]
[1780234878193,30.94,73796.55,0.3,0.46462,0.0002,25.51487]
[1780234884235,30.94,73796.84,0.3,0.46468,0.0002,25.51531]
[1780234890277,30.94,73796.88,0.3,0.46469,0.0002,25.51537]
[1780234895317,30.94,73796.86,0.3,0.46468,0.0002,25.5121]
[1780234900121,30.95,73796.09,0.3,0.46453,0.0002,25.51096]
[1780234901818,30.95,73795.68,0.3,0.46444,0.0002,25.51034]
[1780234903779,30.95,73791.72,0.3,0.46365,0.0002,25.50439]
[1780234909415,30.95,73790.65,0.3,0.46344,0.0002,25.50278]
[1780234910254,30.95,73790.65,0.3,0.46344,0.0002,25.50278]
[1780234910422,30.95,73791.11,0.3,0.46353,0.0002,25.50348]
[1780234915117,30.95,73790.84,0.3,0.46348,0.0002,25.50308]
[1780234915457,30.95,73790.69,0.3,0.46345,0.0002,25.50286]
[1780234923681,30.95,73790.18,0.3,0.46335,0.0002,25.50209]
[1780234930564,30.95,73790.53,0.3,0.46343,0.0002,25.50264]
[1780234935598,30.95,73789.59,0.3,0.46324,0.0002,25.50121]
[1780234941640,30.95,73789.49,0.3,0.46322,0.0002,25.50107]
[1780234942908,30.95,73789.49,0.3,0.46322,0.0002,25.50107]
[1780234948689,30.96,73789.69,0.3,0.46326,0.0002,25.50138]
[1780234953725,30.96,73787.39,0.3,0.4628,0.0002,25.49462]
[1780234958760,30.95,73787.12,0.3,0.46274,0.0002,25.49419]
[1780234959193,30.95,73787.12,0.3,0.46274,0.0002,25.49419]
[1780234960530,30.95,73787.05,0.3,0.46273,0.0002,25.49408]
[1780234960533,30.95,73787.05,0.3,0.46273,0.0002,25.49408]
[1780234965809,30.95,73778.56,0.3,0.46102,0.0002,25.48067]
[1780234970844,30.94,73778.38,0.3,0.46098,0.0002,25.48034]
[1780234975879,30.94,73778.24,0.3,0.46094,0.0002,25.48007]
[1780234980914,30.94,73778.08,0.3,0.46091,0.0002,25.47978]
[1780234982632,30.94,73777.96,0.3,0.46088,0.0002,25.47958]
[1780234982699,30.94,73777.96,0.3,0.46088,0.0002,25.47958]
[1780234985949,30.93,73787.16,0.3,0.46272,0.0002,25.49406]
[1780234987182,30.93,73788.31,0.3,0.46295,0.0002,25.49583]
[1780234992832,30.93,73785.9,0.3,0.46246,0.0002,25.49208]
[1780234994265,30.93,73786.65,0.3,0.46261,0.0002,25.49323]
[1780235000088,30.93,73788.8,0.3,0.46304,0.0002,25.49653]
[1780235001094,30.93,73788.29,0.3,0.46293,0.0002,25.49574]
[1780235001866,30.93,73788.29,0.3,0.46293,0.0002,25.49574]
[1780235014146,30.92,73788.69,0.3,0.463,0.0002,25.49305]
[1780235019181,30.92,73788.45,0.3,0.46295,0.0002,25.49266]
[1780235024216,30.92,73788.06,0.3,0.46286,0.0002,25.49204]
[1780235028149,30.91,73793.25,0.3,0.4639,0.0002,25.49995]
[1780235033279,30.91,73795.6,0.3,0.46437,0.0002,25.50347]
[1780235038314,30.91,73795.53,0.3,0.46435,0.0002,25.50336]
[1780235045363,30.91,73795.49,0.3,0.46434,0.0002,25.50328]
[1780235050398,30.91,73795.85,0.3,0.46441,0.0002,25.50381]
[1780235056440,30.91,73796.28,0.3,0.4645,0.0002,25.50443]
[1780235061475,30.91,73798.17,0.3,0.46487,0.0002,25.50723]
[1780235066510,30.9,73795.92,0.3,0.46442,0.0002,25.50387]
[1780235071545,30.9,73795.8,0.3,0.46439,0.0002,25.50043]
[1780235076580,30.9,73796.11,0.3,0.46445,0.0002,25.50088]
[1780235082624,30.9,73796.64,0.3,0.46455,0.0002,25.50168]
[1780235087659,30.9,73794.89,0.3,0.4642,0.0002,25.49907]
[1780235095973,30.9,73794.79,0.3,0.46418,0.0002,25.49892]
[1780235101759,30.9,73793.94,0.3,0.46401,0.0002,25.49761]
[1780235108807,30.9,73793.74,0.3,0.46396,0.0002,25.49729]
[1780235110639,30.9,73793.74,0.3,0.46396,0.0002,25.49729]
[1780235110648,30.9,73793.74,0.3,0.46396,0.0002,25.49729]
[1780235110664,30.9,73793.74,0.3,0.46396,0.0002,25.49729]
[1780235112760,30.89,73784.62,0.3,0.46214,0.0002,25.48325]
[1780235117870,30.89,73783.87,0.3,0.46198,0.0002,25.48203]
[1780235118166,30.89,73783.87,0.3,0.46198,0.0002,25.48203]
[1780235118877,30.89,73790.54,0.3,0.46331,0.0002,25.49237]
[1780235125926,30.89,73791.77,0.3,0.46356,0.0002,25.49422]
[1780235131969,30.88,73789.83,0.3,0.46316,0.0002,25.488]
[1780235135364,30.88,73789.52,0.3,0.46309,0.0002,25.48751]
[1780235142040,30.88,73789.66,0.3,0.46312,0.0002,25.4877]
[1780235150097,30.88,73788.93,0.3,0.46297,0.0002,25.48655]
[1780235162181,30.87,73789.28,0.3,0.46303,0.0002,25.48704]
[1780235167216,30.87,73789.14,0.3,0.463,0.0002,25.48681]
[1780235172251,30.87,73789.03,0.3,0.46297,0.0002,25.48662]
[1780235177945,30.87,73785.27,0.3,0.46222,0.0002,25.48077]
[1780235183328,30.86,73787.19,0.3,0.4626,0.0002,25.48373]
[1780235187173,30.86,73787.15,0.3,0.46259,0.0002,25.48367]
[1780235192392,30.86,73786.16,0.3,0.46238,0.0002,25.47885]
[1780235199441,30.86,73788.29,0.3,0.4628,0.0002,25.48213]
[1780235204475,30.86,73788.91,0.3,0.46292,0.0002,25.48307]
[1780235210517,30.85,73789.17,0.3,0.46297,0.0002,25.48346]
[1780235220220,30.85,73789.17,0.3,0.46297,0.0002,25.48346]
[1780235220470,30.85,73791.14,0.3,0.46336,0.0002,25.48646]
[1780235221100,30.85,73791.14,0.3,0.46336,0.0002,25.48646]
[1780235226319,30.85,73797.22,0.3,0.46459,0.0002,25.49564]
[1780235227029,30.85,73797.22,0.3,0.46459,0.0002,25.49564]
[1780235228104,30.85,73797.22,0.3,0.46459,0.0002,25.49564]
[1780235233678,30.85,73797.86,0.3,0.46472,0.0002,25.4966]
[1780235243893,30.85,73797.94,0.3,0.46473,0.0002,25.49673]
[1780235245411,30.85,73797.64,0.3,0.46467,0.0002,25.49629]
[1780235248822,30.86,73796.82,0.3,0.46451,0.0002,25.49507]
[1780235249916,30.86,73796.82,0.3,0.46451,0.0002,25.49508]
[1780235250801,30.86,73789.89,0.3,0.46312,0.0002,25.48458]
[1780235251524,30.86,73789.89,0.3,0.46312,0.0002,25.48458]
[1780235251808,30.86,73788.07,0.3,0.46275,0.0002,25.47854]
[1780235254234,30.86,73787.86,0.3,0.46271,0.0002,25.4782]
[1780235255959,30.85,73787.81,0.3,0.46269,0.0002,25.47811]
[1780235256060,30.85,73787.81,0.3,0.46269,0.0002,25.4781]
[1780235256793,30.85,73787.81,0.3,0.46269,0.0002,25.4781]
[1780235256856,30.85,73787.81,0.3,0.46269,0.0002,25.4781]
[1780235261878,30.85,73787.41,0.3,0.46261,0.0002,25.47744]
[1780235266913,30.84,73787.3,0.3,0.46258,0.0002,25.47723]
[1780235269104,30.84,73787.27,0.3,0.46257,0.0002,25.47718]
[1780235277993,30.84,73786.81,0.3,0.46246,0.0002,25.47638]
[1780235282642,30.83,73786.9,0.3,0.46248,0.0002,25.47649]
[1780235288070,30.83,73787.12,0.3,0.46251,0.0002,25.47679]
[1780235293105,30.82,73787.24,0.3,0.46253,0.0002,25.47693]
[1780235296114,30.82,73787.69,0.3,0.46262,0.0002,25.47762]
[1780235296170,30.82,73787.69,0.3,0.46262,0.0002,25.47762]
[1780235297133,30.82,73778.94,0.3,0.46086,0.0002,25.46375]
[1780235302168,30.82,73776.07,0.3,0.46028,0.0002,25.45908]
[1780235306018,30.82,73775.32,0.3,0.46013,0.0002,25.45784]
[1780235306086,30.82,73775.32,0.3,0.46013,0.0002,25.45784]
[1780235306445,30.82,73775.79,0.3,0.46022,0.0002,25.45861]
[1780235312238,30.81,73776.15,0.3,0.46028,0.0002,25.45592]
[1780235320294,30.81,73776.77,0.3,0.4604,0.0002,25.45689]
[1780235334392,30.8,73776.68,0.3,0.46037,0.0002,25.45668]
[1780235339427,30.8,73776.61,0.3,0.46035,0.0002,25.45654]
[1780235342132,30.8,73776.61,0.3,0.46035,0.0002,25.45653]
[1780235342233,30.8,73776.61,0.3,0.46035,0.0002,25.45653]
[1780235348493,30.79,73776.31,0.3,0.46028,0.0002,25.45598]
[1780235353527,30.79,73776.3,0.3,0.46027,0.0002,25.45592]
[1780235358032,30.79,73776.38,0.3,0.46028,0.0002,25.45602]
[1780235365612,30.78,73776.8,0.3,0.46036,0.0002,25.45663]
[1780235372661,30.77,73776.5,0.3,0.46028,0.0002,25.45284]
[1780235376104,30.77,73775.9,0.3,0.46016,0.0002,25.45184]
[1780235376139,30.77,73775.9,0.3,0.46016,0.0002,25.45184]
[1780235376269,30.77,73775.9,0.3,0.46016,0.0002,25.45184]
[1780235379148,30.77,73771.91,0.3,0.45935,0.0002,25.44523]
[1780235379246,30.77,73771.91,0.3,0.45935,0.0002,25.44523]
[1780235379343,30.77,73770.7,0.3,0.45911,0.0002,25.44321]
[1780235379565,30.77,73770.7,0.3,0.45911,0.0002,25.44321]
[1780235382433,30.77,73763.49,0.3,0.45766,0.0002,25.43103]
[1780235388623,30.78,73762.05,0.3,0.45738,0.0002,25.42863]
[1780235389568,30.78,73762.03,0.3,0.45738,0.0002,25.42861]
[1780235395822,30.78,73761.06,0.3,0.45719,0.0002,25.42694]
[1780235400857,30.78,73760.43,0.3,0.45706,0.0002,25.42585]
[1780235401429,30.78,73760.43,0.3,0.45706,0.0002,25.42585]
[1780235406899,30.78,73760.49,0.3,0.45707,0.0002,25.42597]
[1780235410985,30.78,73760.52,0.3,0.45708,0.0002,25.42602]
[1780235412941,30.78,73768.63,0.3,0.45871,0.0002,25.43987]
[1780235417976,30.78,73768.02,0.3,0.45859,0.0002,25.43885]
[1780235423011,30.78,73768.56,0.3,0.4587,0.0002,25.43978]
[1780235427700,30.78,73771.82,0.3,0.45935,0.0002,25.44522]
[1780235434088,30.78,73769.74,0.3,0.45893,0.0002,25.43849]
[1780235439733,30.78,73769.46,0.3,0.45887,0.0002,25.43801]
[1780235439776,30.78,73769.46,0.3,0.45887,0.0002,25.43801]
[1780235446173,30.78,73769.62,0.3,0.4589,0.0002,25.43827]
[1780235446764,30.78,73769.62,0.3,0.4589,0.0002,25.43827]
[1780235454229,30.78,73769.68,0.3,0.45891,0.0002,25.43835]
[1780235461286,30.78,73769.35,0.3,0.45884,0.0002,25.43779]
[1780235461849,30.78,73769.35,0.3,0.45884,0.0002,25.43779]
[1780235461884,30.78,73769.35,0.3,0.45884,0.0002,25.43779]
[1780235463439,30.78,73769.1,0.3,0.45879,0.0002,25.43738]
[1780235469343,30.78,73769.75,0.3,0.45892,0.0002,25.43848]
[1780235470494,30.78,73769.75,0.3,0.45892,0.0002,25.43848]
[1780235471511,30.78,73769.75,0.3,0.45892,0.0002,25.43848]
[1780235478450,30.78,73769.4,0.3,0.45885,0.0002,25.43789]
[1780235486462,30.78,73769.22,0.3,0.45882,0.0002,25.43759]
[1780235491496,30.78,73769.4,0.3,0.45885,0.0002,25.43465]
[1780235501567,30.78,73769.4,0.3,0.45885,0.0002,25.43465]
[1780235506602,30.78,73769.33,0.3,0.45883,0.0002,25.43452]
[1780235512644,30.78,73769.57,0.3,0.45888,0.0002,25.43492]
[1780235517680,30.78,73769.61,0.3,0.45889,0.0002,25.43498]
[1780235523722,30.78,73769.24,0.3,0.45881,0.0002,25.43435]
[1780235528757,30.78,73764.31,0.3,0.45782,0.0002,25.42599]
[1780235530636,30.78,73764.31,0.3,0.45782,0.0002,25.42599]
[1780235531150,30.78,73763.51,0.3,0.45766,0.0002,25.42462]
[1780235531364,30.78,73763.51,0.3,0.45766,0.0002,25.42462]
[1780235532325,30.78,73753.18,0.3,0.45558,0.0002,25.40656]
[1780235533794,30.78,73746.5,0.3,0.45424,0.0002,25.39453]
[1780235535225,30.78,73746.5,0.3,0.45424,0.0002,25.39453]
[1780235535726,30.78,73746.51,0.3,0.45424,0.0002,25.39456]
[1780235541850,30.78,73738.04,0.3,0.45255,0.0002,25.37893]
[1780235546898,30.78,73735.95,0.3,0.45213,0.0002,25.37502]
[1780235546957,30.78,73735.95,0.3,0.45213,0.0002,25.37502]
[1780235547223,30.78,73733.79,0.3,0.4517,0.0002,25.37093]
[1780235551975,30.78,73728.22,0.3,0.45058,0.0002,25.36021]
[1780235552086,30.78,73728.22,0.3,0.45058,0.0002,25.36021]
[1780235553035,30.78,73726.74,0.3,0.45028,0.0002,25.35407]
[1780235554931,30.78,73721.29,0.3,0.44918,0.0002,25.34335]
[1780235554958,30.78,73721.29,0.3,0.44918,0.0002,25.34335]
[1780235554989,30.78,73721.29,0.3,0.44918,0.0002,25.34335]
[1780235555235,30.78,73721.29,0.3,0.44918,0.0002,25.34335]
[1780235555282,30.78,73721.29,0.3,0.44918,0.0002,25.34335]
[1780235555507,30.78,73721.29,0.3,0.44918,0.0002,25.34335]
[1780235556029,30.78,73718.67,0.3,0.44866,0.0002,25.33813]
[1780235557963,30.78,73725.99,0.3,0.45013,0.0002,25.35262]
[1780235562144,30.78,73725.94,0.3,0.45012,0.0002,25.35253]
[1780235568033,30.79,73721.81,0.3,0.44929,0.0002,25.34441]
[1780235572075,30.79,73723.42,0.3,0.44962,0.0002,25.3476]
[1780235577095,30.79,73723.38,0.3,0.44961,0.0002,25.34753]
[1780235582132,30.79,73724.37,0.3,0.44981,0.0002,25.34949]
[1780235587166,30.79,73726.03,0.3,0.45014,0.0002,25.35275]
[1780235589234,30.79,73726.03,0.3,0.45014,0.0002,25.35275]
[1780235589242,30.79,73726.03,0.3,0.45014,0.0002,25.35275]
[1780235589330,30.79,73726.93,0.3,0.45032,0.0002,25.35451]
[1780235590187,30.79,73733.09,0.3,0.45156,0.0002,25.3664]
[1780235591176,30.79,73733.09,0.3,0.45156,0.0002,25.3664]
[1780235591196,30.79,73737.7,0.3,0.45249,0.0002,25.37513]
[1780235592873,30.79,73738.09,0.3,0.45257,0.0002,25.37587]
[1780235594781,30.79,73738.52,0.3,0.45265,0.0002,25.37668]
[1780235595214,30.79,73738.52,0.3,0.45265,0.0002,25.37668]
[1780235595622,30.79,73738.89,0.3,0.45273,0.0002,25.37737]
[1780235598121,30.79,73741.58,0.3,0.45327,0.0002,25.3824]
[1780235599255,30.79,73751.01,0.3,0.45517,0.0002,25.39963]
[1780235604291,30.79,73745.38,0.3,0.45404,0.0002,25.38945]
[1780235609327,30.8,73742.09,0.3,0.45338,0.0002,25.38344]
[1780235614361,30.8,73744.19,0.3,0.4538,0.0002,25.38411]
[1780235619397,30.8,73743.81,0.3,0.45373,0.0002,25.38345]
[1780235625439,30.81,73747.09,0.3,0.4544,0.0002,25.38949]
[1780235630225,30.81,73747.27,0.3,0.45444,0.0002,25.38984]
[1780235635509,30.81,73755.04,0.3,0.456,0.0002,25.40379]
[1780235640546,30.81,73757.56,0.3,0.45651,0.0002,25.40823]
[1780235643361,30.81,73758.22,0.3,0.45664,0.0002,25.40938]
[1780235648602,30.81,73756.75,0.3,0.45635,0.0002,25.40684]
[1780235652376,30.81,73758.58,0.3,0.45672,0.0002,25.41005]
[1780235655843,30.82,73761.65,0.3,0.45734,0.0002,25.41539]
[1780235662699,30.82,73764.71,0.3,0.45796,0.0002,25.42066]
[1780235663845,30.82,73764.71,0.3,0.45796,0.0002,25.42066]
[1780235665709,30.82,73761.73,0.3,0.45736,0.0002,25.41556]
[1780235667735,30.82,73770.87,0.3,0.4592,0.0002,25.43104]
[1780235672770,30.82,73769.67,0.3,0.45895,0.0002,25.42579]
[1780235677807,30.82,73769.2,0.3,0.45886,0.0002,25.42501]
[1780235679718,30.82,73769.2,0.3,0.45886,0.0002,25.42501]
[1780235693916,30.82,73768.47,0.3,0.45871,0.0002,25.42381]
[1780235698952,30.82,73768.43,0.3,0.45871,0.0002,25.42375]
[1780235703987,30.82,73768.53,0.3,0.45873,0.0002,25.42393]
[1780235706583,30.82,73768.67,0.3,0.45876,0.0002,25.42416]
[1780235707129,30.82,73768.67,0.3,0.45876,0.0002,25.42416]
[1780235708466,30.82,73758.67,0.3,0.45675,0.0002,25.40705]
[1780235714057,30.82,73757.73,0.3,0.45655,0.0002,25.40536]
[1780235719094,30.81,73757.54,0.3,0.4565,0.0002,25.40498]
[1780235725136,30.81,73757.75,0.3,0.45654,0.0002,25.40529]
[1780235730171,30.81,73758.13,0.3,0.45661,0.0002,25.40591]
[1780235735206,30.8,73758.41,0.3,0.45665,0.0002,25.4031]
[1780235740242,30.8,73759.07,0.3,0.45678,0.0002,25.40421]
[1780235750311,30.79,73759.19,0.3,0.45679,0.0002,25.40434]
[1780235755346,30.79,73757.65,0.3,0.45647,0.0002,25.40161]
[1780235760381,30.79,73756.54,0.3,0.45625,0.0002,25.39968]
[1780235765416,30.79,73756.33,0.3,0.45622,0.0002,25.39933]
[1780235770451,30.79,73757.38,0.3,0.45643,0.0002,25.4012]
[1780235775486,30.79,73757.35,0.3,0.45643,0.0002,25.40116]
[1780235776924,30.79,73757.34,0.3,0.45642,0.0002,25.40115]
[1780235782535,30.8,73758.62,0.3,0.45668,0.0002,25.4034]
[1780235790591,30.8,73758.86,0.3,0.45673,0.0002,25.40384]
[1780235792139,30.8,73758.79,0.3,0.45671,0.0002,25.40047]
[1780235799657,30.8,73757.91,0.3,0.45654,0.0002,25.39895]
[1780235804692,30.8,73757.84,0.3,0.45653,0.0002,25.39883]
[1780235810220,30.8,73757.86,0.3,0.45653,0.0002,25.39887]
[1780235816776,30.8,73757.9,0.3,0.45654,0.0002,25.39897]
[1780235823825,30.8,73757.56,0.3,0.45648,0.0002,25.39839]
[1780235828150,30.8,73757.26,0.3,0.45642,0.0002,25.39787]
[1780235833895,30.8,73756.6,0.3,0.45628,0.0002,25.39667]
[1780235838930,30.8,73756.54,0.3,0.45626,0.0002,25.39653]
[1780235843964,30.79,73756.83,0.3,0.45631,0.0002,25.39699]
[1780235854034,30.79,73757.17,0.3,0.45636,0.0002,25.39426]
[1780235860078,30.78,73757.26,0.3,0.45637,0.0002,25.39437]
[1780235865112,30.78,73757.49,0.3,0.45642,0.0002,25.39474]
[1780235870147,30.78,73757.84,0.3,0.45649,0.0002,25.39538]
[1780235875182,30.78,73758.06,0.3,0.45654,0.0002,25.39578]
[1780235880217,30.79,73757.37,0.3,0.4564,0.0002,25.39458]
[1780235885252,30.79,73756.62,0.3,0.45625,0.0002,25.39328]
[1780235891294,30.79,73756.81,0.3,0.45629,0.0002,25.39364]
[1780235896330,30.79,73757.96,0.3,0.45653,0.0002,25.39567]
[1780235901365,30.79,73758.36,0.3,0.45661,0.0002,25.39639]
[1780235906401,30.79,73763.34,0.3,0.45761,0.0002,25.40502]
[1780235908604,30.79,73764.03,0.3,0.45775,0.0002,25.4062]
[1780235908673,30.79,73764.03,0.3,0.45775,0.0002,25.4062]
[1780235908697,30.79,73764.03,0.3,0.45775,0.0002,25.4062]
[1780235910429,30.79,73772.23,0.3,0.4594,0.0002,25.42003]
[1780235914997,30.79,73771.69,0.3,0.45929,0.0002,25.41588]
[1780235918543,30.79,73771.04,0.3,0.45916,0.0002,25.4148]
[1780235926540,30.79,73771.09,0.3,0.45917,0.0002,25.4149]
[1780235940639,30.8,73770.78,0.3,0.45911,0.0002,25.4144]
[1780235944265,30.8,73771.2,0.3,0.45919,0.0002,25.4151]
[1780235949702,30.8,73770.98,0.3,0.45915,0.0002,25.41474]
[1780235954336,30.8,73771.44,0.3,0.45924,0.0002,25.41551]
[1780235959772,30.8,73772.1,0.3,0.45938,0.0002,25.41661]
[1780235969848,30.8,73771.28,0.3,0.45921,0.0002,25.41525]
[1780235974883,30.8,73771.61,0.3,0.45927,0.0002,25.41255]
[1780235979918,30.8,73771.97,0.3,0.45935,0.0002,25.41315]
[1780235986666,30.8,73771.95,0.3,0.45934,0.0002,25.41312]
[1780235990241,30.8,73771.1,0.3,0.45917,0.0002,25.41172]
[1780235996030,30.8,73771.44,0.3,0.45924,0.0002,25.41229]
[1780236001066,30.8,73770.3,0.3,0.45901,0.0002,25.4104]
[1780236006101,30.8,73770.83,0.3,0.45912,0.0002,25.41129]
[1780236012143,30.8,73770.48,0.3,0.45905,0.0002,25.41071]
[1780236015673,30.8,73770.41,0.3,0.45904,0.0002,25.4106]
[1780236015755,30.8,73770.41,0.3,0.45904,0.0002,25.4106]
[1780236015789,30.8,73770.41,0.3,0.45904,0.0002,25.4106]
[1780236030270,30.8,73765.7,0.3,0.45809,0.0002,25.40268]
[1780236031416,30.8,73765.7,0.3,0.45809,0.0002,25.40268]
[1780236031496,30.8,73765.7,0.3,0.45809,0.0002,25.40268]
[1780236032284,30.8,73759.55,0.3,0.45685,0.0002,25.38885]
[1780236034298,30.8,73753.49,0.3,0.45563,0.0002,25.37818]
[1780236037986,30.8,73752.08,0.3,0.45534,0.0002,25.37565]
[1780236044368,30.8,73751.04,0.3,0.45514,0.0002,25.37383]
[1780236050113,30.81,73751.37,0.3,0.45521,0.0002,25.37444]
[1780236054635,30.81,73750.3,0.3,0.455,0.0002,25.37254]
[1780236054681,30.81,73749.79,0.3,0.4549,0.0002,25.37163]
[1780236059499,30.81,73744.41,0.3,0.45382,0.0002,25.36186]
[1780236059558,30.81,73740.66,0.3,0.45306,0.0002,25.35494]
[1780236061037,30.81,73740.66,0.3,0.45306,0.0002,25.35494]
[1780236065692,30.81,73734.44,0.3,0.45181,0.0002,25.34323]
[1780236066016,30.81,73734.44,0.3,0.45181,0.0002,25.34323]
[1780236066066,30.81,73733.97,0.3,0.45172,0.0002,25.34234]
[1780236067107,30.81,73728.09,0.3,0.45054,0.0002,25.33104]
[1780236067530,30.81,73721.3,0.3,0.44917,0.0002,25.31771]
[1780236070385,30.81,73718.43,0.3,0.4486,0.0002,25.312]
[1780236076019,30.81,73718.57,0.3,0.44863,0.0002,25.3123]
[1780236077605,30.81,73727.18,0.3,0.45036,0.0002,25.32932]
[1780236081494,30.81,73727.77,0.3,0.45048,0.0002,25.33047]
[1780236081961,30.81,73727.77,0.3,0.45048,0.0002,25.33047]
[1780236083614,30.81,73727.83,0.3,0.45049,0.0002,25.33058]
[1780236085538,30.81,73726.77,0.3,0.45028,0.0002,25.32853]
[1780236086050,30.81,73726.77,0.3,0.45028,0.0002,25.32853]
[1780236087145,30.81,73722.39,0.3,0.4494,0.0002,25.31993]
[1780236092710,30.82,73719.37,0.3,0.44879,0.0002,25.31073]
[1780236093741,30.82,73719.37,0.3,0.44879,0.0002,25.31073]
[1780236098847,30.82,73716.33,0.3,0.44819,0.0002,25.30467]
[1780236099874,30.82,73716.29,0.3,0.44818,0.0002,25.3046]
[1780236100766,30.82,73725.48,0.3,0.45003,0.0002,25.32287]
[1780236108822,30.82,73728.5,0.3,0.45064,0.0002,25.32877]
[1780236111870,30.82,73729.46,0.3,0.45083,0.0002,25.33063]
[1780236113179,30.82,73729.42,0.3,0.45082,0.0002,25.33056]
[1780236113308,30.82,73729.58,0.3,0.45086,0.0002,25.33087]
[1780236113857,30.82,73735.91,0.3,0.45213,0.0002,25.34296]
[1780236116708,30.83,73740.54,0.3,0.45306,0.0002,25.35167]
[1780236119682,30.83,73735.18,0.3,0.45199,0.0002,25.34164]
[1780236120814,30.83,73731.85,0.3,0.45132,0.0002,25.3353]
[1780236120942,30.83,73731.85,0.3,0.45132,0.0002,25.3353]
[1780236120961,30.83,73731.85,0.3,0.45132,0.0002,25.3353]
[1780236121150,30.83,73731.85,0.3,0.45132,0.0002,25.3353]
[1780236121034,30.83,73721.43,0.3,0.44923,0.0002,25.31501]
[1780236121521,30.83,73721.43,0.3,0.44923,0.0002,25.31501]
[1780236121610,30.83,73721.43,0.3,0.44923,0.0002,25.31501]
[1780236121795,30.83,73721.43,0.3,0.44923,0.0002,25.31501]
[1780236121924,30.83,73715.41,0.3,0.44802,0.0002,25.30297]
[1780236123133,30.83,73715.41,0.3,0.44802,0.0002,25.30297]
[1780236123137,30.83,73715.41,0.3,0.44802,0.0002,25.30297]
[1780236123234,30.83,73716.73,0.3,0.44829,0.0002,25.30564]
[1780236128115,30.82,73716.7,0.3,0.44827,0.0002,25.30551]
[1780236128239,30.82,73716.7,0.3,0.44827,0.0002,25.30551]
[1780236128300,30.82,73716.91,0.3,0.44832,0.0002,25.30592]
[1780236128414,30.82,73716.91,0.3,0.44832,0.0002,25.30592]
[1780236128521,30.82,73716.91,0.3,0.44832,0.0002,25.30592]
[1780236128597,30.82,73716.91,0.3,0.44832,0.0002,25.30592]
[1780236128605,30.82,73716.91,0.3,0.44832,0.0002,25.30592]
[1780236128968,30.82,73704.54,0.3,0.44583,0.0002,25.28055]
[1780236129975,30.82,73694.39,0.3,0.4438,0.0002,25.259]
[1780236131762,30.82,73697.59,0.3,0.44444,0.0002,25.26586]
[1780236133190,30.82,73699.75,0.3,0.44487,0.0002,25.27045]
[1780236133797,30.82,73700.1,0.3,0.44494,0.0002,25.27119]
[1780236134003,30.82,73702.29,0.3,0.44538,0.0002,25.27583]
[1780236135010,30.82,73708.22,0.3,0.44657,0.0002,25.28821]
[1780236137080,30.82,73711.65,0.3,0.44726,0.0002,25.29524]
[1780236138290,30.82,73712.01,0.3,0.44733,0.0002,25.29596]
[1780236140681,30.82,73712.37,0.3,0.4474,0.0002,25.2967]
[1780236142750,30.82,73712.09,0.3,0.44735,0.0002,25.29613]
[1780236142802,30.82,73712.09,0.3,0.44735,0.0002,25.29613]
[1780236143067,30.82,73702.38,0.3,0.4454,0.0002,25.27603]
[1780236145081,30.82,73695.97,0.3,0.44412,0.0002,25.26241]
[1780236146592,30.82,73695.83,0.3,0.44409,0.0002,25.26211]
[1780236146870,30.82,73695.83,0.3,0.44409,0.0002,25.26211]
[1780236147096,30.82,73692.62,0.3,0.44344,0.0002,25.25519]
[1780236150087,30.83,73688.44,0.3,0.44261,0.0002,25.24614]
[1780236150090,30.83,73688.44,0.3,0.44261,0.0002,25.24614]
[1780236151156,30.83,73691.72,0.3,0.44327,0.0002,25.25333]
[1780236153925,30.83,73695.19,0.3,0.44397,0.0002,25.25763]
[1780236157490,30.84,73694.05,0.3,0.44375,0.0002,25.25528]
[1780236157580,30.84,73694.05,0.3,0.44375,0.0002,25.25528]
[1780236157638,30.84,73694.05,0.3,0.44375,0.0002,25.25528]
[1780236157719,30.84,73694.05,0.3,0.44375,0.0002,25.25528]
[1780236158260,30.84,73680.47,0.3,0.44104,0.0002,25.22546]
[1780236161195,30.84,73676.41,0.3,0.44023,0.0002,25.21641]
[1780236167237,30.85,73677.36,0.3,0.44044,0.0002,25.21874]
[1780236168609,30.85,73677.61,0.3,0.44049,0.0002,25.21934]
[1780236168614,30.85,73677.61,0.3,0.44049,0.0002,25.21934]
[1780236171499,30.86,73677.59,0.3,0.4405,0.0002,25.21938]
[1780236171518,30.86,73677.59,0.3,0.4405,0.0002,25.21938]
[1780236177307,30.86,73671.98,0.3,0.4394,0.0002,25.20681]
[1780236178098,30.86,73671.98,0.3,0.4394,0.0002,25.20681]
[1780236179464,30.87,73672.66,0.3,0.43954,0.0002,25.2084]
[1780236179503,30.87,73672.66,0.3,0.43954,0.0002,25.2084]
[1780236180626,30.87,73676.11,0.3,0.44023,0.0002,25.21631]
[1780236180638,30.87,73676.11,0.3,0.44023,0.0002,25.21631]
[1780236184305,30.87,73676.76,0.3,0.44036,0.0002,25.2178]
[1780236184413,30.87,73677.86,0.3,0.44059,0.0002,25.2203]
[1780236184514,30.87,73679.52,0.3,0.44092,0.0002,25.22403]
[1780236185365,30.87,73685.97,0.3,0.44221,0.0002,25.23836]
[1780236189686,30.88,73691.15,0.3,0.44326,0.0002,25.2498]
[1780236191641,30.88,73694.35,0.3,0.4439,0.0002,25.25672]
[1780236193071,30.88,73695.59,0.3,0.44415,0.0002,25.25942]
[1780236193112,30.88,73695.59,0.3,0.44415,0.0002,25.25942]
[1780236193159,30.88,73696.72,0.3,0.44438,0.0002,25.26186]
[1780236194581,30.88,73696.98,0.3,0.44443,0.0002,25.26241]
[1780236194737,30.88,73696.98,0.3,0.44443,0.0002,25.26241]
[1780236195022,30.88,73696.98,0.3,0.44443,0.0002,25.26241]
[1780236195435,30.88,73686.24,0.3,0.44228,0.0002,25.23915]
[1780236201477,30.88,73682.24,0.3,0.44148,0.0002,25.2303]
[1780236205275,30.88,73682.73,0.3,0.44158,0.0002,25.23139]
[1780236206512,30.88,73690.02,0.3,0.44304,0.0002,25.24741]
[1780236209542,30.88,73691.73,0.3,0.44338,0.0002,25.25111]
[1780236209896,30.88,73691.73,0.3,0.44338,0.0002,25.25111]
[1780236213068,30.88,73695.99,0.3,0.44422,0.0002,25.25699]
[1780236213193,30.88,73695.99,0.3,0.44422,0.0002,25.25699]
[1780236218596,30.88,73700.12,0.3,0.44504,0.0002,25.26572]
[1780236219605,30.88,73700.12,0.3,0.44504,0.0002,25.26572]
[1780236222136,30.88,73701.24,0.3,0.44527,0.0002,25.26807]
[1780236225914,30.87,73698.5,0.3,0.44471,0.0002,25.26225]
[1780236231687,30.87,73693.27,0.3,0.44366,0.0002,25.25102]
[1780236237342,30.87,73689.39,0.3,0.44288,0.0002,25.2426]
[1780236243771,30.87,73691.62,0.3,0.44333,0.0002,25.24745]
[1780236244392,30.87,73691.62,0.3,0.44333,0.0002,25.24745]
[1780236250820,30.87,73692.32,0.3,0.44347,0.0002,25.24893]
[1780236256857,30.87,73694.07,0.3,0.44382,0.0002,25.25268]
[1780236259140,30.87,73694.07,0.3,0.44381,0.0002,25.25267]
[1780236260889,30.87,73686.68,0.3,0.44233,0.0002,25.23658]
[1780236265925,30.87,73685.87,0.3,0.44217,0.0002,25.2348]
[1780236270960,30.87,73686.27,0.3,0.44225,0.0002,25.23568]
[1780236271428,30.87,73686.27,0.3,0.44225,0.0002,25.23568]
[1780236274570,30.87,73687.03,0.3,0.44239,0.0002,25.23407]
[1780236275411,30.87,73687.03,0.3,0.44239,0.0002,25.23407]
[1780236274600,30.87,73687.03,0.3,0.44239,0.0002,25.23407]
[1780236275597,30.87,73687.03,0.3,0.44239,0.0002,25.23407]
[1780236276136,30.87,73687.03,0.3,0.44239,0.0002,25.23407]
[1780236277005,30.87,73687.0,0.3,0.44239,0.0002,25.23403]
[1780236277088,30.87,73687.03,0.3,0.4424,0.0002,25.23412]
[1780236280024,30.87,73693.89,0.3,0.44377,0.0002,25.24902]
[1780236282843,30.87,73693.98,0.3,0.44379,0.0002,25.2492]
[1780236283326,30.87,73693.98,0.3,0.44379,0.0002,25.2492]
[1780236284106,30.87,73694.12,0.3,0.44382,0.0002,25.2495]
[1780236285338,30.87,73694.13,0.3,0.44382,0.0002,25.24951]
[1780236286069,30.87,73694.13,0.3,0.44382,0.0002,25.24951]
[1780236290206,30.87,73695.93,0.3,0.44417,0.0002,25.25334]
[1780236290211,30.87,73695.93,0.3,0.44417,0.0002,25.25334]
[1780236290265,30.87,73696.18,0.3,0.44422,0.0002,25.25387]
[1780236291102,30.87,73702.85,0.3,0.44556,0.0002,25.26801]
[1780236291512,30.87,73702.85,0.3,0.44556,0.0002,25.26801]
[1780236297258,30.87,73705.3,0.3,0.44606,0.0002,25.27324]
[1780236305202,30.88,73704.24,0.3,0.44588,0.0002,25.27124]
[1780236309874,30.89,73702.65,0.3,0.44557,0.0002,25.268]
[1780236313521,30.89,73698.6,0.3,0.44477,0.0002,25.25954]
[1780236313930,30.89,73698.6,0.3,0.44477,0.0002,25.25954]
[1780236314506,30.89,73696.68,0.3,0.44438,0.0002,25.25548]
[1780236315272,30.9,73695.78,0.3,0.44421,0.0002,25.25359]
[1780236317768,30.89,73695.42,0.3,0.44413,0.0002,25.25281]
[1780236318884,30.89,73691.89,0.3,0.44343,0.0002,25.24521]
[1780236324472,30.89,73689.54,0.3,0.44296,0.0002,25.24011]
[1780236329353,30.89,73690.0,0.3,0.44305,0.0002,25.2411]
[1780236329456,30.89,73690.0,0.3,0.44305,0.0002,25.2411]
[1780236330446,30.89,73690.3,0.3,0.44311,0.0002,25.24175]
[1780236330377,30.89,73700.54,0.3,0.44515,0.0002,25.26365]
[1780236331866,30.89,73702.08,0.3,0.44546,0.0002,25.26364]
[1780236336297,30.9,73702.61,0.3,0.44557,0.0002,25.26483]
[1780236336301,30.9,73702.61,0.3,0.44557,0.0002,25.26483]
[1780236341454,30.91,73703.53,0.3,0.44577,0.0002,25.26687]
[1780236354544,30.92,73705.78,0.3,0.44625,0.0002,25.2718]
[1780236359580,30.92,73705.75,0.3,0.44625,0.0002,25.27183]
[1780236364614,30.93,73707.07,0.3,0.44653,0.0002,25.27467]
[1780236368814,30.93,73707.11,0.3,0.44654,0.0002,25.27481]
[1780236369663,30.93,73707.11,0.3,0.44655,0.0002,25.27483]
[1780236375692,30.94,73708.49,0.3,0.44684,0.0002,25.27778]
[1780236378713,30.94,73714.6,0.3,0.44806,0.0002,25.29025]
[1780236383748,30.95,73715.84,0.3,0.44832,0.0002,25.29284]
[1780236388783,30.96,73714.77,0.3,0.44812,0.0002,25.2908]
[1780236393818,30.96,73714.74,0.3,0.44812,0.0002,25.28756]
[1780236400867,30.97,73714.79,0.3,0.44814,0.0002,25.28779]
[1780236412951,30.98,73714.58,0.3,0.44813,0.0002,25.28757]
[1780236416979,30.99,73703.81,0.3,0.44598,0.0002,25.26564]
[1780236422014,30.99,73702.58,0.3,0.44575,0.0002,25.26319]
[1780236429063,31.0,73702.89,0.3,0.44583,0.0002,25.26397]
[1780236429975,31.0,73702.89,0.3,0.44583,0.0002,25.26397]
[1780236430196,31.0,73702.89,0.3,0.44583,0.0002,25.26397]
[1780236430366,31.0,73702.89,0.3,0.44583,0.0002,25.26397]
[1780236431085,31.0,73691.46,0.3,0.44355,0.0002,25.23984]
[1780236432500,31.0,73691.46,0.3,0.44355,0.0002,25.23984]
[1780236432538,31.0,73691.46,0.3,0.44355,0.0002,25.23984]
[1780236432558,31.0,73688.14,0.3,0.44289,0.0002,25.23269]
[1780236432751,31.0,73688.14,0.3,0.44289,0.0002,25.23269]
[1780236432846,31.0,73688.14,0.3,0.44289,0.0002,25.23269]
[1780236432874,31.0,73688.14,0.3,0.44289,0.0002,25.23269]
[1780236433374,31.0,73688.14,0.3,0.44289,0.0002,25.23269]
[1780236433390,31.0,73697.17,0.3,0.4447,0.0002,25.25204]
[1780236434138,31.0,73697.17,0.3,0.4447,0.0002,25.25204]
[1780236434540,31.0,73710.89,0.3,0.44743,0.0002,25.28049]
[1780236435490,31.0,73710.89,0.3,0.44743,0.0002,25.28049]
[1780236437186,31.01,73711.96,0.3,0.44765,0.0002,25.28269]
[1780236443169,31.01,73712.06,0.3,0.44768,0.0002,25.28299]
[1780236449214,31.02,73714.33,0.3,0.44815,0.0002,25.28765]
[1780236454253,31.02,73714.4,0.3,0.44816,0.0002,25.28457]
[1780236459291,31.02,73714.6,0.3,0.4482,0.0002,25.28501]
[1780236465333,31.02,73715.4,0.3,0.44836,0.0002,25.28659]
[1780236470977,31.02,73715.45,0.3,0.44837,0.0002,25.28665]
[1780236474462,31.01,73717.29,0.3,0.44872,0.0002,25.29024]
[1780236480438,31.01,73718.26,0.3,0.4489,0.0002,25.29203]
[1780236485045,31.0,73718.26,0.3,0.44889,0.0002,25.29196]
[1780236490508,30.99,73719.42,0.3,0.4491,0.0002,25.2941]
[1780236495545,30.98,73719.43,0.3,0.44909,0.0002,25.29399]
[1780236500580,30.98,73719.65,0.3,0.44912,0.0002,25.29432]
[1780236508636,30.97,73721.49,0.3,0.44947,0.0002,25.29778]
[1780236509995,30.97,73721.54,0.3,0.44948,0.0002,25.29786]
[1780236510154,30.97,73721.54,0.3,0.44948,0.0002,25.29786]
[1780236510182,30.97,73721.54,0.3,0.44948,0.0002,25.29786]
[1780236510263,30.97,73721.54,0.3,0.44948,0.0002,25.29786]
[1780236511644,30.96,73727.05,0.3,0.45058,0.0002,25.30858]
[1780236517699,30.96,73732.83,0.3,0.45172,0.0002,25.31637]
[1780236522734,30.96,73733.78,0.3,0.45191,0.0002,25.31816]
[1780236527769,30.96,73734.97,0.3,0.45215,0.0002,25.32038]
[1780236529199,30.96,73734.97,0.3,0.45215,0.0002,25.32038]
[1780236529974,30.96,73735.77,0.3,0.45231,0.0002,25.32188]
[1780236530064,30.96,73736.97,0.3,0.45255,0.0002,25.32412]
[1780236536832,30.96,73738.46,0.3,0.45285,0.0002,25.32691]
[1780236541867,30.96,73738.65,0.3,0.45289,0.0002,25.32727]
[1780236546902,30.96,73740.29,0.3,0.45321,0.0002,25.33031]
[1780236552944,30.96,73746.52,0.3,0.45446,0.0002,25.34169]
[1780236559993,30.96,73749.08,0.3,0.45497,0.0002,25.34626]
[1780236564435,30.96,73749.67,0.3,0.45508,0.0002,25.3473]
[1780236568959,30.95,73753.01,0.3,0.45575,0.0002,25.3532]
[1780236576104,30.95,73754.22,0.3,0.45597,0.0002,25.35202]
[1780236581140,30.95,73756.09,0.3,0.45634,0.0002,25.35526]
[1780236582418,30.95,73756.09,0.3,0.45634,0.0002,25.35526]
[1780236583154,30.95,73765.01,0.3,0.45813,0.0002,25.3706]
[1780236588189,30.94,73765.87,0.3,0.4583,0.0002,25.37203]
[1780236589122,30.94,73765.87,0.3,0.4583,0.0002,25.37203]
[1780236594231,30.94,73754.97,0.3,0.45611,0.0002,25.35321]
[1780236599265,30.94,73753.52,0.3,0.45581,0.0002,25.35062]
[1780236604301,30.93,73753.78,0.3,0.45586,0.0002,25.35105]
[1780236609336,30.93,73753.61,0.3,0.45582,0.0002,25.35072]
[1780236613643,30.93,73753.54,0.3,0.4558,0.0002,25.35058]
[1780236618803,30.93,73753.63,0.3,0.45582,0.0002,25.3507]
[1780236620802,30.93,73750.0,0.3,0.45509,0.0002,25.34424]
[1780236626676,30.93,73750.24,0.3,0.45513,0.0002,25.34464]
[1780236635520,30.92,73752.07,0.3,0.45548,0.0002,25.34458]
[1780236639367,30.92,73752.32,0.3,0.45553,0.0002,25.34502]
[1780236639469,30.92,73752.32,0.3,0.45553,0.0002,25.345]
[1780236644584,30.92,73752.6,0.3,0.45559,0.0002,25.34554]
[1780236649850,30.92,73753.04,0.3,0.45569,0.0002,25.34636]
[1780236651201,30.93,73753.04,0.3,0.45569,0.0002,25.34637]
[1780236656667,30.93,73752.52,0.3,0.45559,0.0002,25.3455]
[1780236662709,30.93,73752.83,0.3,0.45566,0.0002,25.3461]
[1780236667744,30.94,73752.84,0.3,0.45567,0.0002,25.34616]
[1780236675801,30.94,73752.01,0.3,0.45551,0.0002,25.34476]
[1780236678179,30.94,73752.43,0.3,0.4556,0.0002,25.34551]
[1780236681054,30.94,73753.4,0.3,0.45579,0.0002,25.34725]
[1780236687233,30.95,73753.56,0.3,0.45583,0.0002,25.34757]
[1780236692496,30.95,73754.11,0.3,0.45595,0.0002,25.34859]
[1780236693205,30.95,73753.9,0.3,0.4559,0.0002,25.34498]
[1780236698963,30.96,73754.04,0.3,0.45594,0.0002,25.34526]
[1780236703998,30.96,73756.54,0.3,0.45644,0.0002,25.34969]
[1780236709032,30.96,73756.86,0.3,0.45651,0.0002,25.3503]
[1780236712098,30.97,73756.86,0.3,0.45652,0.0002,25.35032]
[1780236712161,30.97,73756.83,0.3,0.45651,0.0002,25.35027]
[1780236715059,30.97,73760.07,0.3,0.45716,0.0002,25.35589]
[1780236720133,30.97,73760.89,0.3,0.45733,0.0002,25.35729]
[1780236720160,30.97,73760.89,0.3,0.45733,0.0002,25.35729]
[1780236720649,30.97,73760.89,0.3,0.45733,0.0002,25.35729]
[1780236721124,30.96,73751.85,0.3,0.45551,0.0002,25.34149]
[1780236723306,30.96,73750.39,0.3,0.45522,0.0002,25.33889]
[1780236723404,30.96,73751.67,0.3,0.45547,0.0002,25.34115]
[1780236724008,30.96,73751.67,0.3,0.45547,0.0002,25.34115]
[1780236724187,30.96,73751.67,0.3,0.45547,0.0002,25.34115]
[1780236725154,30.96,73739.32,0.3,0.453,0.0002,25.31875]
[1780236727190,30.96,73737.36,0.3,0.45261,0.0002,25.3151]
[1780236727895,30.96,73737.42,0.3,0.45262,0.0002,25.31521]
[1780236733210,30.96,73737.58,0.3,0.45265,0.0002,25.31551]
[1780236734575,30.96,73737.58,0.3,0.45265,0.0002,25.31551]
[1780236741265,30.96,73742.5,0.3,0.45364,0.0002,25.32463]
[1780236743914,30.97,73742.64,0.3,0.45367,0.0002,25.32489]
[1780236748029,30.97,73742.96,0.3,0.45373,0.0002,25.3255]
[1780236748314,30.97,73745.1,0.3,0.45416,0.0002,25.3294]
[1780236754356,30.96,73743.35,0.3,0.4538,0.0002,25.32289]
[1780236759392,30.96,73740.07,0.3,0.45313,0.0002,25.31681]
[1780236761757,30.96,73740.08,0.3,0.45314,0.0002,25.31682]
[1780236761770,30.96,73740.08,0.3,0.45314,0.0002,25.31682]
[1780236761811,30.96,73739.94,0.3,0.45311,0.0002,25.31655]
[1780236762258,30.96,73739.94,0.3,0.45311,0.0002,25.31655]
[1780236762837,30.96,73730.63,0.3,0.45124,0.0002,25.29904]
[1780236763262,30.96,73730.63,0.3,0.45124,0.0002,25.29904]
[1780236763420,30.96,73724.36,0.3,0.44999,0.0002,25.28694]
[1780236768455,30.96,73722.12,0.3,0.44954,0.0002,25.28254]
[1780236769310,30.96,73722.12,0.3,0.44954,0.0002,25.28254]
[1780236773490,30.96,73714.14,0.3,0.44794,0.0002,25.26665]
[1780236778526,30.96,73710.93,0.3,0.4473,0.0002,25.26017]
[1780236783561,30.96,73710.82,0.3,0.44728,0.0002,25.25997]
[1780236788596,30.96,73711.32,0.3,0.44738,0.0002,25.261]
[1780236792145,30.96,73711.32,0.3,0.44738,0.0002,25.261]
[1780236796041,30.96,73702.06,0.3,0.44554,0.0002,25.242]
[1780236801687,30.97,73701.59,0.3,0.44546,0.0002,25.24114]
[1780236807729,30.98,73701.86,0.3,0.44553,0.0002,25.24182]
[1780236813771,30.98,73702.34,0.3,0.44563,0.0002,25.23967]
[1780236814947,30.98,73702.34,0.3,0.44563,0.0002,25.23967]
[1780236814985,30.98,73702.64,0.3,0.44569,0.0002,25.24032]
[1780236815226,30.98,73702.64,0.3,0.44569,0.0002,25.24032]
[1780236815310,30.98,73702.64,0.3,0.44569,0.0002,25.24032]
[1780236815342,30.98,73702.64,0.3,0.44569,0.0002,25.24032]
[1780236815785,30.99,73693.96,0.3,0.44396,0.0002,25.22201]
[1780236821209,30.98,73690.23,0.3,0.44321,0.0002,25.21396]
[1780236821221,30.98,73690.23,0.3,0.44321,0.0002,25.21396]
[1780236821247,30.98,73690.23,0.3,0.44321,0.0002,25.21396]
[1780236823681,30.98,73685.08,0.3,0.44218,0.0002,25.20272]
[1780236824790,30.98,73683.78,0.3,0.44192,0.0002,25.19986]
[1780236824834,30.98,73683.78,0.3,0.44192,0.0002,25.19986]
[1780236826864,30.98,73675.43,0.3,0.44026,0.0002,25.18124]
[1780236832906,30.98,73675.07,0.3,0.44019,0.0002,25.18045]
[1780236838006,30.98,73674.61,0.3,0.4401,0.0002,25.17942]
[1780236843983,30.99,73675.38,0.3,0.44025,0.0002,25.18117]
[1780236849080,30.99,73675.43,0.3,0.44026,0.0002,25.18129]
[1780236855060,30.99,73675.32,0.3,0.44024,0.0002,25.18106]
[1780236860095,30.99,73675.22,0.3,0.44022,0.0002,25.18084]
[1780236866137,30.99,73673.79,0.3,0.43994,0.0002,25.17762]
[1780236868463,30.99,73673.19,0.3,0.43982,0.0002,25.17626]
[1780236868592,30.99,73673.19,0.3,0.43982,0.0002,25.17626]
[1780236868673,30.99,73673.19,0.3,0.43982,0.0002,25.17626]
[1780236868861,30.99,73673.19,0.3,0.43982,0.0002,25.17626]
[1780236869363,30.99,73671.69,0.3,0.43952,0.0002,25.17285]
[1780236869567,30.99,73671.69,0.3,0.43952,0.0002,25.17285]
[1780236869593,30.99,73662.99,0.3,0.43778,0.0002,25.15277]
[1780236870528,30.99,73662.99,0.3,0.43778,0.0002,25.15277]
[1780236872430,30.99,73658.65,0.3,0.43691,0.0002,25.13928]
[1780236872749,30.99,73658.65,0.3,0.43691,0.0002,25.13928]
[1780236872783,30.99,73658.65,0.3,0.43691,0.0002,25.13928]
[1780236872856,30.99,73658.65,0.3,0.43691,0.0002,25.13928]
[1780236873187,30.98,73667.35,0.3,0.43864,0.0002,25.15957]
[1780236874194,30.98,73674.59,0.3,0.44008,0.0002,25.1761]
[1780236876466,30.98,73674.41,0.3,0.44005,0.0002,25.17569]
[1780236877215,30.98,73682.51,0.3,0.44166,0.0002,25.19379]
[1780236881383,30.98,73693.47,0.3,0.44384,0.0002,25.21759]
[1780236883848,30.98,73696.85,0.3,0.44452,0.0002,25.22478]
[1780236883864,30.98,73696.85,0.3,0.44452,0.0002,25.22478]
[1780236887264,30.98,73693.62,0.3,0.44387,0.0002,25.21785]
[1780236887342,30.98,73693.62,0.3,0.44387,0.0002,25.21785]
[1780236888292,30.98,73685.67,0.3,0.44228,0.0002,25.20059]
[1780236890324,30.98,73684.13,0.3,0.44197,0.0002,25.19719]
[1780236893036,30.97,73683.88,0.3,0.44191,0.0002,25.19661]
[1780236893469,30.97,73686.4,0.8,0.44241,0.0002,25.2021]
[1780236893486,30.97,73686.4,0.8,0.44241,0.0002,25.2021]
[1780236893843,30.97,73686.4,0.8,0.44241,0.0002,25.2021]
[1780236894021,30.97,73671.72,0.8,0.43948,0.0002,25.16928]
[1780236894123,30.97,73671.72,0.8,0.43948,0.0002,25.16928]
[1780236894334,30.97,73671.72,0.8,0.43948,0.0002,25.16928]
[1780236894766,30.97,73671.72,0.8,0.43948,0.0002,25.16928]
[1780236895066,30.97,73617.84,0.8,0.42875,0.0002,25.03734]
[1780236895098,30.97,73617.84,0.8,0.42875,0.0002,25.03734]
[1780236895571,30.97,73617.84,0.8,0.42875,0.0002,25.03734]
[1780236895596,30.97,73617.84,0.8,0.42875,0.0002,25.03734]
[1780236895885,30.97,73617.84,0.8,0.42875,0.0002,25.03734]
[1780236895886,30.97,73617.84,0.8,0.42875,0.0002,25.03734]
[1780236895991,30.96,73608.22,0.8,0.42681,0.0002,25.01152]
[1780236896481,30.96,73608.22,0.8,0.42681,0.0002,25.01152]
[1780236897081,30.96,73609.43,0.8,0.42705,0.0002,25.01475]
[1780236897148,30.96,73609.43,0.8,0.42705,0.0002,25.01475]
[1780236897969,30.96,73609.43,0.8,0.42705,0.0002,25.01475]
[1780236898050,30.96,73602.49,0.8,0.42567,0.0002,24.99607]
[1780236899376,30.96,73605.7,0.8,0.42631,0.0002,25.00474]
[1780236899411,30.96,73605.7,0.8,0.42631,0.0002,25.00474]
[1780236899469,30.96,73605.7,0.8,0.42631,0.0002,25.00474]
[1780236899556,30.96,73612.72,0.8,0.4277,0.0002,25.02348]
[1780236900641,30.96,73612.72,0.8,0.4277,0.0002,25.02348]
[1780236900712,30.96,73612.72,0.8,0.4277,0.0002,25.02348]
[1780236900922,30.96,73612.72,0.8,0.4277,0.0002,25.02348]
[1780236900931,30.96,73612.72,0.8,0.4277,0.0002,25.02348]
[1780236900945,30.96,73612.72,0.8,0.4277,0.0002,25.02348]
[1780236900947,30.96,73619.11,0.8,0.42897,0.0002,25.04031]
[1780236901174,30.96,73619.11,0.8,0.42897,0.0002,25.04031]
[1780236901390,30.96,73632.6,0.8,0.43166,0.0002,25.07497]
[1780236902261,30.96,73632.6,0.8,0.43166,0.0002,25.07497]
[1780236902509,30.96,73632.6,0.8,0.43166,0.0002,25.07497]
[1780236902615,30.96,73632.6,0.8,0.43166,0.0002,25.07497]
[1780236903037,30.96,73632.6,0.8,0.43166,0.0002,25.07497]
[1780236903043,30.96,73640.58,0.8,0.43325,0.0002,25.09496]
[1780236903521,30.96,73640.58,0.8,0.43325,0.0002,25.09496]
[1780236905114,30.96,73631.84,0.8,0.43152,0.0002,25.07315]
[1780236905243,30.96,73631.84,0.8,0.43152,0.0002,25.07315]
[1780236906654,30.96,73631.75,0.8,0.4315,0.0002,25.07295]
[1780236907019,30.96,73631.75,0.8,0.4315,0.0002,25.07295]
[1780236907378,30.97,73631.57,0.8,0.43147,0.0002,25.07252]
[1780236907461,30.97,73631.57,0.8,0.43147,0.0002,25.07252]
[1780236907621,30.97,73631.57,0.8,0.43147,0.0002,25.07252]
[1780236908328,30.97,73637.45,0.8,0.43264,0.0002,25.08733]
[1780236908886,30.97,73643.84,0.8,0.43392,0.0002,25.10318]
[1780236909201,30.97,73643.84,0.8,0.43392,0.0002,25.10318]
[1780236910094,30.97,73643.84,0.8,0.43392,0.0002,25.10318]
[1780236911646,30.97,73642.28,0.8,0.43361,0.0002,25.09941]
[1780236912606,30.97,73642.96,0.8,0.43375,0.0002,25.10112]
[1780236912654,30.97,73642.96,0.8,0.43375,0.0002,25.10112]
[1780236913035,30.97,73642.96,0.8,0.43375,0.0002,25.10112]
[1780236913118,30.97,73642.72,0.8,0.4337,0.0002,25.10055]
[1780236915409,30.97,73652.49,0.8,0.43565,0.0002,25.12435]
[1780236915581,30.97,73652.49,0.8,0.43565,0.0002,25.12435]
[1780236915623,30.97,73652.49,0.8,0.43565,0.0002,25.12435]
[1780236915632,30.97,73652.49,0.8,0.43565,0.0002,25.12435]
[1780236915796,30.97,73652.49,0.8,0.43565,0.0002,25.12435]
[1780236915898,30.97,73656.75,0.8,0.4365,0.0002,25.13451]
[1780236916741,30.97,73656.75,0.8,0.4365,0.0002,25.13451]
[1780236916769,30.97,73668.7,0.8,0.43889,0.0002,25.16245]
[1780236923102,30.97,73668.28,0.8,0.4388,0.0002,25.16144]
[1780236924552,30.97,73682.16,0.8,0.44157,0.0002,25.19277]
[1780236926344,30.97,73681.7,0.8,0.44147,0.0002,25.19175]
[1780236926926,30.97,73681.7,0.8,0.44147,0.0002,25.19175]
[1780236932861,30.97,73680.68,0.8,0.44126,0.0002,25.18621]
[1780236932909,30.97,73680.68,0.8,0.44126,0.0002,25.18621]
[1780236936246,30.97,73672.66,0.8,0.43966,0.0002,25.16812]
[1780236937692,30.97,73673.32,0.8,0.43979,0.0002,25.1696]
[1780236938200,30.97,73674.56,0.8,0.44003,0.0002,25.17241]
[1780236938214,30.97,73674.56,0.8,0.44003,0.0002,25.17241]
[1780236939657,30.97,73667.14,0.8,0.43855,0.0002,25.15542]
[1780236942258,30.97,73666.66,0.8,0.43845,0.0002,25.15429]
[1780236942265,30.97,73666.66,0.8,0.43845,0.0002,25.15429]
[1780236942409,30.97,73666.66,0.8,0.43845,0.0002,25.15429]
[1780236942896,30.97,73666.66,0.8,0.43845,0.0002,25.15429]
[1780236942903,30.97,73661.84,0.8,0.43749,0.0002,25.14305]
[1780236944692,30.97,73654.47,0.8,0.43602,0.0002,25.12563]
[1780236948739,30.97,73653.74,0.8,0.43589,0.0002,25.12397]
[1780236950734,30.97,73642.7,0.8,0.43369,0.0002,25.09724]
[1780236953203,30.97,73638.24,0.8,0.43281,0.0002,25.08624]
[1780236953254,30.97,73638.24,0.8,0.43281,0.0002,25.08624]
[1780236953388,30.97,73638.24,0.8,0.43281,0.0002,25.08624]
[1780236954289,30.98,73634.11,0.8,0.43199,0.0002,25.07591]
[1780236955267,30.98,73631.57,0.8,0.43148,0.0002,25.06953]
[1780236960767,30.98,73629.24,0.8,0.43103,0.0002,25.06372]
[1780236960979,30.98,73629.24,0.8,0.43103,0.0002,25.06372]
[1780236961812,30.98,73617.3,0.8,0.42866,0.0002,25.03292]
[1780236964562,30.98,73615.77,0.8,0.42836,0.0002,25.02896]
[1780236964572,30.98,73615.77,0.8,0.42836,0.0002,25.02896]
[1780236965602,30.98,73615.34,0.8,0.42828,0.0002,25.02785]
[1780236965871,30.98,73615.34,0.8,0.42828,0.0002,25.02785]
[1780236965882,30.98,73613.23,0.8,0.42786,0.0002,25.02231]
[1780236966260,30.98,73613.23,0.8,0.42786,0.0002,25.02231]
[1780236966983,30.98,73613.23,0.8,0.42786,0.0002,25.02231]
[1780236967056,30.98,73609.27,0.8,0.42707,0.0002,25.01178]
[1780236967199,30.98,73609.27,0.8,0.42707,0.0002,25.01178]
[1780236967853,30.98,73607.91,0.8,0.4268,0.0002,25.00817]
[1780236969830,30.98,73607.67,0.8,0.42675,0.0002,25.00752]
[1780236969838,30.98,73607.67,0.8,0.42675,0.0002,25.00752]
[1780236969914,30.98,73607.67,0.8,0.42675,0.0002,25.00752]
[1780236969982,30.98,73607.67,0.8,0.42675,0.0002,25.00752]
[1780236970020,30.98,73607.67,0.8,0.42675,0.0002,25.00752]
[1780236970283,30.98,73606.56,0.8,0.42653,0.0002,25.00453]
[1780236970879,30.98,73595.05,0.8,0.42425,0.0002,24.97321]
[1780236974501,30.98,73594.48,0.8,0.42414,0.0002,24.97167]
[1780236974907,30.98,73588.1,0.8,0.42287,0.0002,24.95397]
[1780236975349,30.98,73588.1,0.8,0.42287,0.0002,24.95397]
[1780236978673,30.98,73594.99,0.8,0.42424,0.0002,24.97313]
[1780236979117,30.98,73594.99,0.8,0.42424,0.0002,24.97313]
[1780236981956,30.98,73584.29,0.8,0.42212,0.0002,24.9433]
[1780236983203,30.98,73582.44,0.8,0.42175,0.0002,24.93808]
[1780236986383,30.99,73572.86,0.8,0.41986,0.0002,24.91068]
[1780236992180,30.99,73570.28,0.8,0.41934,0.0002,24.89991]
[1780236992819,30.99,73572.88,0.8,0.41985,0.0002,24.90745]
[1780236996846,30.98,73578.51,0.8,0.42097,0.0002,24.9236]
[1780236996850,30.98,73578.51,0.8,0.42097,0.0002,24.9236]
[1780237001090,30.99,73591.31,0.8,0.42351,0.0002,24.9597]
[1780237001317,30.99,73591.31,0.8,0.42351,0.0002,24.9597]
[1780237001865,30.99,73591.31,0.8,0.42351,0.0002,24.9597]
[1780237001868,30.99,73591.31,0.8,0.42351,0.0002,24.9597]
[1780237001918,30.99,73591.31,0.8,0.42351,0.0002,24.9597]
[1780237002056,30.99,73591.31,0.8,0.42351,0.0002,24.9597]
[1780237002097,30.99,73601.93,0.8,0.42561,0.0002,24.98885]
[1780237002266,30.99,73601.93,0.8,0.42561,0.0002,24.98885]
[1780237002849,30.99,73601.93,0.8,0.42561,0.0002,24.98885]
[1780237002884,30.99,73601.93,0.8,0.42561,0.0002,24.98885]
[1780237003104,30.99,73599.89,0.8,0.42521,0.0002,24.98328]
[1780237004249,30.99,73596.84,0.8,0.4246,0.0002,24.97494]
[1780237004845,30.99,73596.84,0.8,0.4246,0.0002,24.97494]
[1780237005118,30.99,73589.52,0.8,0.42315,0.0002,24.95469]
[1780237006841,30.98,73586.29,0.8,0.42251,0.0002,24.94563]
[1780237007132,30.98,73596.61,0.8,0.42455,0.0002,24.97427]
[1780237007829,30.98,73596.61,0.8,0.42455,0.0002,24.97427]
[1780237008306,30.98,73602.48,0.8,0.42572,0.0002,24.99028]
[1780237013224,30.98,73605.96,0.8,0.42641,0.0002,24.99965]
[1780237013868,30.98,73605.96,0.8,0.42641,0.0002,24.99965]
[1780237014203,30.98,73605.96,0.8,0.42641,0.0002,24.99965]
[1780237014180,30.98,73612.41,0.8,0.42769,0.0002,25.01685]
[1780237015045,30.98,73612.41,0.8,0.42769,0.0002,25.01685]
[1780237015188,30.98,73614.4,0.8,0.42808,0.0002,25.0221]
[1780237018898,30.99,73615.86,0.8,0.42838,0.0002,25.02603]
[1780237018900,30.99,73615.86,0.8,0.42838,0.0002,25.02603]
[1780237019216,30.99,73613.95,0.8,0.428,0.0002,25.02103]
[1780237019378,30.99,73613.95,0.8,0.428,0.0002,25.02103]
[1780237020223,30.99,73611.65,0.8,0.42754,0.0002,25.01493]
[1780237021348,30.99,73611.65,0.8,0.42754,0.0002,25.01493]
[1780237021449,30.99,73611.04,0.8,0.42743,0.0002,25.01337]
[1780237022515,30.99,73611.04,0.8,0.42743,0.0002,25.01337]
[1780237022923,30.99,73611.04,0.8,0.42743,0.0002,25.01337]
[1780237023017,30.99,73611.56,0.8,0.42753,0.0002,25.01474]
[1780237024253,30.99,73620.91,0.8,0.42939,0.0002,25.0393]
[1780237027233,30.99,73621.06,0.8,0.42942,0.0002,25.03972]
[1780237031071,30.99,73616.2,0.8,0.42847,0.0002,25.02716]
[1780237033244,31.0,73612.67,0.8,0.42777,0.0002,25.01794]
[1780237033303,31.0,73612.67,0.8,0.42777,0.0002,25.01794]
[1780237033322,31.0,73612.67,0.8,0.42777,0.0002,25.01794]
[1780237033480,31.0,73612.67,0.8,0.42777,0.0002,25.01794]
[1780237033557,31.0,73612.67,0.8,0.42777,0.0002,25.01794]
[1780237033595,31.0,73612.66,0.8,0.42777,0.0002,25.01795]
[1780237034329,31.0,73604.67,0.8,0.42618,0.0002,24.9966]
[1780237035336,31.0,73595.72,0.8,0.42441,0.0002,24.97225]
[1780237036343,31.0,73595.08,0.8,0.42428,0.0002,24.97049]
[1780237041378,31.0,73593.26,0.8,0.42393,0.0002,24.96551]
[1780237046413,31.0,73592.89,0.8,0.42385,0.0002,24.96452]
[1780237051448,31.0,73593.7,0.8,0.42401,0.0002,24.96349]
[1780237054235,31.0,73593.7,0.8,0.42401,0.0002,24.96349]
[1780237059505,31.0,73598.87,0.8,0.42504,0.0002,24.97779]
[1780237061243,31.0,73598.87,0.8,0.42504,0.0002,24.97779]
[1780237061519,31.0,73600.76,0.8,0.42542,0.0002,24.98297]
[1780237063259,31.0,73600.76,0.8,0.42542,0.0002,24.98297]
[1780237064143,31.01,73603.03,0.8,0.42587,0.0002,24.98917]
[1780237064245,31.01,73603.42,0.8,0.42595,0.0002,24.99026]
[1780237065403,31.01,73603.38,0.8,0.42595,0.0002,24.99015]
[1780237070121,31.01,73603.91,0.8,0.42605,0.0002,24.99156]
[1780237070222,31.01,73603.59,0.8,0.42598,0.0002,24.99069]
[1780237072602,31.01,73603.05,0.8,0.42588,0.0002,24.98931]
[1780237073385,31.01,73601.35,0.8,0.42555,0.0002,24.98475]
[1780237073604,31.01,73600.59,0.8,0.4254,0.0002,24.98274]
[1780237079071,31.01,73600.2,0.8,0.42533,0.0002,24.98175]
[1780237080704,31.01,73600.59,0.8,0.42541,0.0002,24.98283]
[1780237080771,31.01,73600.59,0.8,0.42541,0.0002,24.98283]
[1780237081009,31.01,73600.59,0.8,0.42541,0.0002,24.98283]
[1780237081661,31.02,73591.99,0.8,0.42371,0.0002,24.95929]
[1780237086696,31.02,73590.19,0.8,0.42336,0.0002,24.95432]
[1780237091707,31.02,73591.83,0.8,0.42368,0.0002,24.95889]
[1780237093642,31.02,73591.69,0.8,0.42366,0.0002,24.95851]
[1780237094195,31.02,73591.69,0.8,0.42366,0.0002,24.95851]
[1780237094230,31.02,73591.69,0.8,0.42366,0.0002,24.95851]
[1780237094217,31.02,73583.6,0.8,0.42205,0.0002,24.9359]
[1780237094400,31.02,73583.6,0.8,0.42205,0.0002,24.9359]
[1780237094411,31.02,73583.6,0.8,0.42205,0.0002,24.9359]
[1780237095086,31.02,73583.6,0.8,0.42205,0.0002,24.9359]
[1780237095118,31.02,73499.43,0.8,0.40545,0.0002,24.6771]
[1780237095515,31.02,73499.43,0.8,0.40545,0.0002,24.6771]
[1780237095523,31.02,73499.43,0.8,0.40545,0.0002,24.6771]
[1780237095699,31.02,73499.43,0.8,0.40545,0.0002,24.6771]
[1780237096240,31.02,73499.43,0.8,0.40545,0.0002,24.6771]
[1780237096246,31.02,73499.43,0.8,0.40545,0.0002,24.6771]
[1780237096291,31.03,73440.52,0.8,0.39399,0.00019,24.47205]
[1780237096509,31.03,73440.52,0.8,0.39399,0.00019,24.47205]
[1780237096830,31.03,73440.52,0.8,0.39399,0.00019,24.47205]
[1780237097200,31.05,73425.35,0.8,0.39109,0.00019,24.41683]
[1780237097537,31.05,73425.35,0.8,0.39109,0.00019,24.41683]
[1780237097929,31.05,73425.35,0.8,0.39109,0.00019,24.41683]
[1780237098301,31.07,73448.65,0.8,0.39572,0.00019,24.50417]
[1780237098770,31.07,73448.65,0.8,0.39572,0.00019,24.50417]
[1780237098998,31.08,73462.04,0.8,0.39834,0.0002,24.55211]
[1780237101071,31.08,73469.66,0.8,0.39984,0.0002,24.57902]
[1780237101806,31.08,73494.48,0.8,0.40469,0.0002,24.66385]
[1780237102811,31.08,73495.61,0.8,0.40492,0.0002,24.66764]
[1780237103946,31.08,73495.61,0.8,0.40492,0.0002,24.66764]
[1780237104825,31.08,73506.35,0.8,0.40703,0.0002,24.70317]
[1780237108985,31.08,73505.98,0.8,0.40696,0.0002,24.7021]
[1780237109453,31.09,73506.29,0.8,0.40703,0.0002,24.70317]
[1780237110200,31.09,73506.29,0.8,0.40703,0.0002,24.70317]
[1780237110273,31.09,73508.3,0.8,0.40742,0.0002,24.70978]
[1780237110360,31.09,73508.3,0.8,0.40742,0.0002,24.70978]
[1780237110887,31.09,73508.3,0.8,0.40742,0.0002,24.70978]
[1780237110918,31.09,73520.85,0.8,0.40989,0.0002,24.75028]
[1780237111368,31.09,73520.85,0.8,0.40989,0.0002,24.75028]
[1780237114520,31.09,73519.44,0.8,0.40962,0.0002,24.74269]
[1780237114527,31.09,73519.44,0.8,0.40962,0.0002,24.74269]
[1780237114611,31.09,73519.44,0.8,0.40962,0.0002,24.74269]
[1780237114895,31.09,73519.67,0.8,0.40967,0.0002,24.74351]
[1780237115426,31.09,73519.67,0.8,0.40967,0.0002,24.74351]
[1780237115523,31.09,73519.67,0.8,0.40967,0.0002,24.74351]
[1780237115618,31.09,73519.67,0.8,0.40967,0.0002,24.74351]
[1780237115902,31.1,73525.58,0.8,0.41083,0.0002,24.76234]
[1780237116612,31.1,73525.58,0.8,0.41083,0.0002,24.76234]
[1780237116668,31.1,73525.58,0.8,0.41083,0.0002,24.76234]
[1780237116702,31.1,73525.58,0.8,0.41083,0.0002,24.76234]
[1780237116734,31.1,73525.58,0.8,0.41083,0.0002,24.76234]
[1780237117479,31.1,73522.14,0.8,0.41016,0.0002,24.75155]
[1780237117484,31.1,73522.14,0.8,0.41016,0.0002,24.75155]
[1780237117505,31.1,73522.14,0.8,0.41016,0.0002,24.75155]
[1780237117725,31.1,73522.14,0.8,0.41016,0.0002,24.75155]
[1780237118254,31.1,73519.17,0.8,0.40959,0.0002,24.74214]
[1780237118788,31.1,73519.17,0.8,0.40959,0.0002,24.74214]
[1780237119483,31.1,73524.69,0.8,0.41067,0.0002,24.75973]
[1780237120268,31.1,73520.93,0.8,0.40994,0.0002,24.74787]
[1780237121002,31.1,73520.93,0.8,0.40994,0.0002,24.74787]
[1780237121045,31.1,73520.93,0.8,0.40994,0.0002,24.74787]
[1780237121944,31.1,73496.48,0.8,0.40515,0.0002,24.66843]
[1780237122533,31.1,73496.48,0.8,0.40515,0.0002,24.66843]
[1780237122952,31.11,73486.86,0.8,0.40328,0.0002,24.63621]
[1780237123555,31.11,73486.86,0.8,0.40328,0.0002,24.63621]
[1780237123708,31.11,73486.86,0.8,0.40328,0.0002,24.63621]
[1780237126299,31.11,73477.72,0.8,0.4015,0.0002,24.60525]
[1780237126606,31.11,73483.86,0.8,0.40271,0.0002,24.62634]
[1780237127828,31.11,73486.11,0.8,0.40316,0.0002,24.63409]
[1780237129842,31.12,73487.8,0.8,0.4035,0.0002,24.64]
[1780237130104,31.12,73487.8,0.8,0.4035,0.0002,24.64]
[1780237131274,31.12,73486.04,0.8,0.40316,0.0002,24.63421]
[1780237131886,31.12,73481.29,0.8,0.40225,0.0002,24.61822]
[1780237132027,31.15,73476.5,0.8,0.4014,0.0002,24.60327]
[1780237133028,31.15,73459.16,0.8,0.39803,0.00019,24.54297]
[1780237134406,31.15,73459.1,0.8,0.39802,0.00019,24.54285]
[1780237134510,31.15,73459.1,0.8,0.39802,0.00019,24.54285]
[1780237135041,31.16,73442.29,0.8,0.39476,0.00019,24.4827]
[1780237136052,31.16,73429.08,0.8,0.3922,0.00019,24.43435]
[1780237136600,31.16,73429.08,0.8,0.3922,0.00019,24.43435]
[1780237137059,31.16,73436.64,0.8,0.39368,0.00019,24.4624]
[1780237138286,31.16,73436.64,0.8,0.39368,0.00019,24.4624]
[1780237138322,31.16,73444.75,0.8,0.39526,0.00019,24.49202]
[1780237140304,31.16,73443.0,0.8,0.39493,0.00019,24.48587]
[1780237140334,31.17,73440.07,0.8,0.39438,0.00019,24.47544]
[1780237141604,31.17,73437.45,0.8,0.39388,0.00019,24.46609]
[1780237141893,31.17,73437.45,0.8,0.39388,0.00019,24.46609]
[1780237141908,31.17,73437.45,0.8,0.39388,0.00019,24.46609]
[1780237142206,31.17,73437.45,0.8,0.39388,0.00019,24.46609]
[1780237142295,31.17,73437.45,0.8,0.39388,0.00019,24.46609]
[1780237142308,31.17,73449.12,0.8,0.39615,0.00019,24.50842]
[1780237142420,31.17,73449.12,0.8,0.39615,0.00019,24.50842]
[1780237143101,31.17,73461.06,0.8,0.39848,0.00019,24.55093]
[1780237145498,31.17,73460.66,0.8,0.3984,0.00019,24.54953]
[1780237146883,31.17,73460.92,0.8,0.39845,0.00019,24.55046]
[1780237147006,31.17,73460.92,0.8,0.39845,0.00019,24.55046]
[1780237147141,31.17,73460.92,0.8,0.39845,0.00019,24.55046]
[1780237147363,31.17,73460.92,0.8,0.39845,0.00019,24.55046]
[1780237147252,31.17,73446.5,0.8,0.39565,0.00019,24.49911]
[1780237147424,31.17,73446.5,0.8,0.39565,0.00019,24.49911]
[1780237148150,31.17,73446.5,0.8,0.39565,0.00019,24.49911]
[1780237148164,31.17,73446.5,1.0,0.39565,0.00019,24.49911]
[1780237148172,31.17,73446.5,1.0,0.39565,0.00019,24.49911]
[1780237148362,31.17,73446.5,1.0,0.39565,0.00019,24.49911]
[1780237148222,31.17,73440.64,1.0,0.39451,0.00019,24.47789]
[1780237148771,31.17,73440.64,1.0,0.39451,0.00019,24.47789]
[1780237149298,31.17,73442.28,1.0,0.39483,0.00019,24.48386]
[1780237152706,31.18,73441.01,1.0,0.39462,0.00019,24.47983]
[1780237154275,31.19,73443.48,1.0,0.39511,0.00019,24.48898]
[1780237154187,31.19,73450.34,1.0,0.39645,0.00019,24.51384]
[1780237155193,31.19,73438.53,1.0,0.39416,0.00019,24.47122]
[1780237156010,31.19,73438.53,2.0,0.39416,0.00019,24.47122]
[1780237156061,31.19,73438.53,2.0,0.39416,0.00019,24.47122]
[1780237156092,31.19,73438.53,3.0,0.39416,0.00019,24.47122]
[1780237156200,31.19,73439.14,3.0,0.39428,0.00019,24.47351]
[1780237157644,31.19,73439.82,3.0,0.39441,0.00019,24.47599]
[1780237157821,31.19,73439.82,3.0,0.39441,0.00019,24.47599]
[1780237157854,31.19,73439.82,3.0,0.39441,0.00019,24.47599]
[1780237158217,31.19,73447.17,3.0,0.39584,0.00019,24.50259]
[1780237159243,31.19,73447.17,3.0,0.39584,0.00019,24.50259]
[1780237159344,31.19,73446.27,3.0,0.39567,0.00019,24.49936]
[1780237160231,31.19,73439.39,3.0,0.39433,0.00019,24.47448]
[1780237165270,31.19,73441.38,3.0,0.39472,0.00019,24.48179]
[1780237166836,31.19,73441.08,3.0,0.39467,0.00019,24.48071]
[1780237166957,31.19,73441.08,3.0,0.39467,0.00019,24.48071]
[1780237166996,31.19,73441.08,3.0,0.39467,0.00019,24.48071]
[1780237167135,31.19,73441.08,3.0,0.39467,0.00019,24.48071]
[1780237167162,31.19,73441.08,3.0,0.39467,0.00019,24.48071]
[1780237167291,31.19,73468.06,3.0,0.39991,0.00019,24.57658]
[1780237167698,31.19,73468.06,3.0,0.39991,0.00019,24.57658]
[1780237168109,31.19,73468.06,3.0,0.39991,0.00019,24.57658]
[1780237168374,31.19,73476.17,3.0,0.40149,0.00019,24.60455]
[1780237170042,31.2,73475.35,3.0,0.40134,0.00019,24.60184]
[1780237170305,31.2,73469.49,3.0,0.4002,0.00019,24.58173]
[1780237175340,31.2,73468.45,3.0,0.4,0.00019,24.57496]
[1780237179343,31.2,73468.82,3.0,0.40008,0.00019,24.57635]
[1780237181326,31.2,73462.63,3.0,0.39888,0.00019,24.55484]
[1780237184963,31.21,73462.59,3.0,0.39888,0.00019,24.55488]
[1780237184986,31.21,73462.59,3.0,0.39888,0.00019,24.55488]
[1780237185417,31.21,73449.78,3.0,0.39639,0.00019,24.50956]
[1780237188437,31.21,73447.78,3.0,0.39601,0.00019,24.50249]
[1780237190289,31.21,73448.87,3.0,0.39622,0.00019,24.50646]
[1780237194871,31.22,73458.71,3.0,0.39816,0.00019,24.54184]
[1780237197544,31.22,73458.28,3.0,0.39808,0.00019,24.54036]
[1780237199139,31.22,73473.8,3.0,0.40111,0.00019,24.59453]
[1780237200375,31.22,73483.11,3.0,0.40292,0.00019,24.62629]
[1780237201035,31.22,73483.11,3.0,0.40292,0.00019,24.62629]
[1780237201832,31.22,73480.51,3.0,0.40241,0.00019,24.61748]
[1780237201919,31.22,73468.09,3.0,0.4,0.00019,24.57485]
[1780237202914,31.22,73460.08,3.0,0.39844,0.00019,24.54689]
[1780237203706,31.22,73460.08,3.0,0.39844,0.00019,24.54689]
[1780237204131,31.22,73460.08,3.0,0.39844,0.00019,24.54689]
[1780237204310,31.22,73448.63,3.0,0.39622,0.00019,24.5063]
[1780237204796,31.22,73464.89,3.0,0.39938,0.00019,24.56384]
[1780237206124,31.22,73474.77,3.0,0.40131,0.00019,24.59806]
[1780237208090,31.22,73475.67,3.0,0.40148,0.00019,24.60116]
[1780237208254,31.22,73475.67,3.0,0.40148,0.00019,24.60116]
[1780237209496,31.23,73468.98,3.0,0.40018,0.00019,24.57816]
[1780237213200,31.23,73468.25,3.0,0.40005,0.00019,24.57573]
[1780237214627,31.23,73477.61,3.0,0.40188,0.00019,24.60802]
[1780237216850,31.23,73477.92,3.0,0.40194,0.00019,24.60909]
[1780237219096,31.23,73469.11,3.0,0.40022,0.00019,24.57884]
[1780237224697,31.23,73470.26,3.0,0.40046,0.00019,24.583]
[1780237227718,31.23,73463.67,3.0,0.39918,0.00019,24.56019]
[1780237233346,31.24,73464.6,3.0,0.39936,0.00019,24.56026]
[1780237237253,31.24,73466.36,3.0,0.39971,0.00019,24.56654]
[1780237237265,31.24,73466.36,3.0,0.39971,0.00019,24.56654]
[1780237237282,31.24,73466.36,3.0,0.39971,0.00019,24.56654]
[1780237237562,31.24,73466.63,3.0,0.39977,0.00019,24.56751]
[1780237237725,31.24,73466.63,3.0,0.39977,0.00019,24.56751]
[1780237237957,31.24,73466.63,3.0,0.39977,0.00019,24.56751]
[1780237238099,31.24,73466.63,3.0,0.39977,0.00019,24.56751]
[1780237243834,31.25,73470.44,3.0,0.40053,0.00019,24.58115]
[1780237244870,31.25,73470.44,3.0,0.40053,0.00019,24.58115]
[1780237250531,31.25,73475.07,3.0,0.40145,0.00019,24.59726]
[1780237252514,31.25,73478.99,3.0,0.40221,0.00019,24.61067]
[1780237252733,31.25,73478.99,3.0,0.40221,0.00019,24.61067]
[1780237253081,31.25,73478.99,3.0,0.40221,0.00019,24.61067]
[1780237253130,31.25,73490.55,3.0,0.40447,0.00019,24.64962]
[1780237254502,31.25,73490.55,3.0,0.40447,0.00019,24.64962]
[1780237254504,31.25,73490.55,3.0,0.40447,0.00019,24.64962]
[1780237253904,31.25,73500.02,3.0,0.40632,0.0002,24.68099]
[1780237254586,31.25,73500.02,3.0,0.40632,0.0002,24.68099]
[1780237254658,31.25,73500.02,3.0,0.40632,0.0002,24.68099]
[1780237255161,31.25,73500.02,3.0,0.40632,0.0002,24.68099]
[1780237255292,31.25,73500.02,3.0,0.40632,0.0002,24.68099]
[1780237255389,31.26,73507.66,3.0,0.40781,0.0002,24.70591]
[1780237255685,31.26,73507.66,3.0,0.40781,0.0002,24.70591]
[1780237255783,31.26,73507.66,3.0,0.40781,0.0002,24.70591]
[1780237257452,31.26,73513.11,3.0,0.40888,0.0002,24.72348]
[1780237260663,31.26,73512.29,3.0,0.40872,0.0002,24.72088]
[1780237260927,31.26,73512.29,3.0,0.40872,0.0002,24.72088]
[1780237262047,31.26,73515.74,3.0,0.40939,0.0002,24.73191]
[1780237262120,31.26,73515.74,3.0,0.40939,0.0002,24.73191]
[1780237262203,31.26,73522.85,3.0,0.41078,0.0002,24.75441]
[1780237263766,31.26,73517.2,3.0,0.40968,0.0002,24.73659]
[1780237264189,31.26,73517.2,3.0,0.40968,0.0002,24.73659]
[1780237265210,31.26,73515.98,3.0,0.40944,0.0002,24.73272]
[1780237265501,31.26,73515.98,3.0,0.40944,0.0002,24.73272]
[1780237265428,31.26,73523.81,3.0,0.41097,0.0002,24.75748]
[1780237265989,31.26,73532.38,3.0,0.41265,0.0002,24.78417]
[1780237267314,31.26,73532.38,3.0,0.41265,0.0002,24.78417]
[1780237267361,31.26,73532.38,3.0,0.41265,0.0002,24.78417]
[1780237267448,31.26,73532.38,3.0,0.41265,0.0002,24.78417]
[1780237267508,31.26,73532.38,3.0,0.41265,0.0002,24.78417]
[1780237267508,31.26,73543.21,3.0,0.41477,0.0002,24.81725]
[1780237267597,31.26,73543.21,3.0,0.41477,0.0002,24.81725]
[1780237267621,31.26,73543.21,3.0,0.41477,0.0002,24.81725]
[1780237267745,31.26,73543.21,3.0,0.41477,0.0002,24.81725]
[1780237268385,31.26,73525.53,3.0,0.41131,0.0002,24.76287]
[1780237269015,31.26,73511.48,3.0,0.40857,0.0002,24.71842]
[1780237270125,31.26,73511.48,3.0,0.40857,0.0002,24.71842]
[1780237270337,31.26,73509.92,3.0,0.40827,0.0002,24.71344]
[1780237270591,31.26,73509.92,3.0,0.40827,0.0002,24.71344]
[1780237272635,31.26,73500.35,3.0,0.40639,0.0002,24.68229]
[1780237272746,31.26,73500.35,3.0,0.40639,0.0002,24.68229]
[1780237272759,31.26,73500.35,3.0,0.40639,0.0002,24.68229]
[1780237273042,31.26,73510.89,3.0,0.40845,0.0002,24.71645]
[1780237273699,31.26,73510.89,3.0,0.40845,0.0002,24.71645]
[1780237274053,31.26,73518.91,3.0,0.41002,0.0002,24.74206]
[1780237275830,31.26,73518.73,3.0,0.40999,0.0002,24.74154]
[1780237275889,31.26,73518.73,3.0,0.40999,0.0002,24.74154]
[1780237278083,31.26,73523.08,3.0,0.41084,0.0002,24.75536]
[1780237279135,31.26,73521.35,3.0,0.41051,0.0002,24.74998]
[1780237279900,31.26,73523.24,3.0,0.41088,0.0002,24.75597]
[1780237281218,31.27,73525.45,3.0,0.41132,0.0002,24.76295]
[1780237282182,31.27,73528.26,3.0,0.41187,0.0002,24.77175]
[1780237283178,31.27,73533.8,3.0,0.41296,0.0002,24.78892]
[1780237283336,31.27,73533.8,3.0,0.41296,0.0002,24.78892]
[1780237283546,31.27,73533.8,3.0,0.41296,0.0002,24.78892]
[1780237283659,31.27,73532.52,3.0,0.41271,0.0002,24.78502]
[1780237284487,31.27,73540.21,3.0,0.41421,0.0002,24.80856]
[1780237285761,31.27,73540.71,3.0,0.41431,0.0002,24.81006]
[1780237286135,31.27,73548.59,3.0,0.41585,0.0002,24.83378]
[1780237286825,31.27,73548.59,3.0,0.41585,0.0002,24.83378]
[1780237292178,31.27,73550.78,3.0,0.41628,0.0002,24.83716]
[1780237295049,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295140,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295166,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295426,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295460,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295522,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295537,31.27,73550.82,3.0,0.41629,0.0002,24.83733]
[1780237295501,31.27,73542.22,3.0,0.41461,0.0002,24.81156]
[1780237295576,31.27,73542.22,3.0,0.41461,0.0002,24.81156]
[1780237296161,31.27,73542.22,3.0,0.41461,0.0002,24.81156]
[1780237296208,31.27,73521.17,3.0,0.41049,0.0002,24.74654]
[1780237297216,31.27,73512.79,3.0,0.40886,0.0002,24.71996]
[1780237297870,31.27,73512.79,3.0,0.40886,0.0002,24.71996]
[1780237298939,31.27,73513.49,3.0,0.409,0.0002,24.72223]
[1780237302637,31.28,73515.5,3.0,0.40939,0.0002,24.7287]
[1780237302647,31.28,73515.5,3.0,0.40939,0.0002,24.7287]
[1780237302653,31.28,73515.5,3.0,0.40939,0.0002,24.7287]
[1780237302752,31.28,73515.5,3.0,0.40939,0.0002,24.7287]
[1780237302812,31.28,73515.5,3.0,0.40939,0.0002,24.7287]
[1780237305062,31.28,73508.05,3.0,0.40794,0.0002,24.70486]
[1780237306278,31.28,73495.78,3.0,0.40556,0.00019,24.66492]
[1780237309424,31.28,73496.2,3.0,0.40565,0.00019,24.66642]
[1780237310989,31.28,73494.93,3.0,0.40541,0.00019,24.66235]
[1780237312971,31.29,73487.53,3.0,0.40397,0.00019,24.63789]
[1780237318362,31.29,73498.49,3.0,0.40614,0.00019,24.67462]
[1780237318595,31.29,73498.49,3.0,0.40614,0.00019,24.67462]
[1780237321608,31.3,73504.53,3.0,0.40732,0.00019,24.69446]
[1780237322390,31.3,73502.05,3.0,0.40684,0.00019,24.6864]
[1780237327425,31.3,73499.61,3.0,0.40636,0.00019,24.67832]
[1780237332204,31.29,73504.62,3.0,0.40733,0.00019,24.69455]
[1780237332283,31.29,73504.62,3.0,0.40733,0.00019,24.69455]
[1780237337495,31.29,73507.27,3.0,0.40783,0.0002,24.70294]
[1780237341521,31.29,73502.78,3.0,0.40695,0.00019,24.68829]
[1780237346559,31.29,73492.49,3.0,0.40494,0.00019,24.65436]
[1780237351361,31.28,73493.02,3.0,0.40504,0.00019,24.65606]
[1780237356629,31.28,73501.75,3.0,0.40672,0.00019,24.68132]
[1780237358643,31.28,73509.44,3.0,0.40821,0.0002,24.70619]
[1780237360189,31.28,73509.44,3.0,0.40821,0.0002,24.70619]
[1780237363483,31.28,73510.21,3.0,0.40835,0.0002,24.70855]
[1780237364411,31.28,73510.3,3.0,0.40837,0.0002,24.70876]
[1780237365255,31.28,73510.56,3.0,0.40841,0.0002,24.70955]
[1780237365322,31.28,73510.56,3.0,0.40841,0.0002,24.70955]
[1780237365345,31.27,73512.07,3.0,0.40871,0.0002,24.71436]
[1780237366683,31.27,73515.59,3.0,0.40939,0.0002,24.7256]
[1780237366948,31.27,73515.59,3.0,0.40939,0.0002,24.7256]
[1780237367092,31.27,73515.59,3.0,0.40939,0.0002,24.7256]
[1780237367704,31.28,73518.33,3.0,0.40993,0.0002,24.73434]
[1780237368504,31.28,73518.33,3.0,0.40993,0.0002,24.73434]
[1780237370024,31.28,73524.3,3.0,0.4111,0.0002,24.75317]
[1780237373747,31.28,73534.04,3.0,0.41302,0.0002,24.78355]
[1780237378782,31.28,73536.78,3.0,0.41355,0.0002,24.79193]
[1780237381306,31.28,73535.76,3.0,0.41335,0.0002,24.7888]
[1780237381394,31.28,73535.76,3.0,0.41335,0.0002,24.7888]
[1780237381525,31.28,73535.76,3.0,0.41335,0.0002,24.7888]
[1780237381533,31.28,73539.23,3.0,0.41403,0.0002,24.79939]
[1780237381803,31.28,73547.93,3.0,0.41574,0.0002,24.82567]
[1780237386607,31.28,73551.37,3.0,0.41641,0.0002,24.83597]
[1780237395461,31.28,73553.56,3.0,0.41685,0.0002,24.84255]
[1780237397486,31.28,73549.46,3.0,0.41605,0.0002,24.8304]
[1780237400669,31.29,73547.5,3.0,0.41567,0.0002,24.82459]
[1780237401944,31.29,73540.54,3.0,0.41431,0.0002,24.80366]
[1780237403378,31.29,73540.54,3.0,0.41431,0.0002,24.80366]
[1780237403616,31.29,73540.54,3.0,0.41431,0.0002,24.80366]
[1780237403980,31.29,73541.21,3.5,0.41444,0.0002,24.80569]
[1780237403987,31.29,73541.21,3.5,0.41444,0.0002,24.80569]
[1780237403995,31.29,73541.21,4.0,0.41444,0.0002,24.80569]
[1780237403999,31.29,73541.21,4.0,0.41444,0.0002,24.80569]
[1780237404008,31.29,73541.21,4.0,0.41444,0.0002,24.80569]
[1780237404368,31.29,73541.21,4.0,0.41444,0.0002,24.80569]
[1780237404469,31.29,73539.93,4.0,0.41419,0.0002,24.80181]
[1780237407286,31.29,73538.38,4.0,0.41388,0.0002,24.79708]
[1780237407895,31.29,73539.9,4.0,0.41418,0.0002,24.80169]
[1780237408273,31.29,73539.9,4.0,0.41418,0.0002,24.80169]
[1780237414029,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237414970,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237415155,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237415212,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237415286,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237415315,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237415320,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237415376,31.28,73541.81,4.0,0.41454,0.0002,24.80409]
[1780237416560,31.28,73539.43,4.0,0.41407,0.0002,24.79686]
[1780237416586,31.28,73539.43,4.0,0.41407,0.0002,24.79686]
[1780237416616,31.28,73525.6,4.0,0.41136,0.0002,24.75422]
[1780237417693,31.28,73525.6,4.0,0.41136,0.0002,24.75422]
[1780237419193,31.28,73532.57,4.0,0.41273,0.0002,24.77586]
[1780237425106,31.28,73537.82,4.0,0.41375,0.0002,24.79193]
[1780237427219,31.28,73538.25,4.0,0.41384,0.0002,24.79323]
[1780237428127,31.28,73529.05,4.0,0.41204,0.0002,24.76492]
[1780237433161,31.28,73527.76,4.0,0.41179,0.0002,24.76094]
[1780237438197,31.28,73526.68,4.0,0.41158,0.0002,24.75761]
[1780237439993,31.28,73526.68,4.0,0.41158,0.0002,24.75761]
[1780237441172,31.28,73526.23,4.0,0.41149,0.0002,24.75622]
[1780237441183,31.28,73526.23,4.0,0.41149,0.0002,24.75622]
[1780237441190,31.28,73526.23,4.0,0.41149,0.0002,24.75622]
[1780237441209,31.28,73526.23,4.0,0.41149,0.0002,24.75622]
[1780237447260,31.29,73521.91,4.0,0.41066,0.0002,24.74284]
[1780237451218,31.29,73522.78,4.0,0.41083,0.0002,24.74564]
[1780237451273,31.29,73522.78,4.0,0.41083,0.0002,24.74564]
[1780237451408,31.29,73522.78,4.0,0.41083,0.0002,24.74564]
[1780237452951,31.29,73527.82,4.0,0.41182,0.0002,24.76144]
[1780237454311,31.29,73532.35,4.0,0.41271,0.0002,24.77549]
[1780237456269,31.29,73535.9,4.0,0.4134,0.0002,24.78638]
[1780237457261,31.29,73536.06,4.0,0.41343,0.0002,24.78686]
[1780237457341,31.29,73536.06,4.0,0.41343,0.0002,24.78686]
[1780237457421,31.29,73536.06,4.0,0.41343,0.0002,24.78686]
[1780237457699,31.29,73536.06,4.0,0.41343,0.0002,24.78686]
[1780237458382,31.29,73534.97,4.0,0.41322,0.0002,24.78351]
[1780237458422,31.29,73534.97,4.0,0.41322,0.0002,24.78351]
[1780237458766,31.29,73534.97,4.0,0.41322,0.0002,24.78351]
[1780237458481,31.29,73518.69,4.0,0.41004,0.0002,24.73289]
[1780237459286,31.29,73518.69,4.0,0.41004,0.0002,24.73289]
[1780237460071,31.29,73517.82,4.0,0.40987,0.0002,24.73009]
[1780237460627,31.29,73517.28,4.0,0.40976,0.0002,24.72832]
[1780237460862,31.29,73517.28,4.0,0.40976,0.0002,24.72832]
[1780237461359,31.29,73517.18,4.0,0.40974,0.0002,24.72803]
[1780237463044,31.29,73517.17,4.0,0.40973,0.0002,24.72794]
[1780237463373,31.29,73518.07,4.0,0.40991,0.0002,24.73075]
[1780237463840,31.29,73518.07,4.0,0.40991,0.0002,24.73075]
[1780237464413,31.29,73518.07,4.0,0.40991,0.0002,24.73075]
[1780237464440,31.29,73517.0,4.0,0.4097,0.0002,24.72738]
[1780237469137,31.28,73513.04,4.0,0.40891,0.0002,24.71458]
[1780237469436,31.28,73513.04,4.0,0.40891,0.0002,24.71458]
[1780237469525,31.28,73513.04,4.0,0.40891,0.0002,24.71458]
[1780237469623,31.28,73501.97,4.0,0.40675,0.00019,24.67879]
[1780237471597,31.28,73495.87,4.0,0.40556,0.00019,24.65875]
[1780237477471,31.28,73496.26,4.0,0.40561,0.00019,24.65657]
[1780237479508,31.28,73492.88,4.0,0.40495,0.00019,24.64538]
[1780237479564,31.28,73492.88,4.0,0.40495,0.00019,24.64538]
[1780237479635,31.28,73492.88,4.0,0.40495,0.00019,24.64538]
[1780237480492,31.28,73485.54,4.0,0.40352,0.00019,24.62086]
[1780237482506,31.28,73477.91,4.0,0.40204,0.00019,24.59507]
[1780237484882,31.28,73474.27,4.0,0.40133,0.00019,24.58268]
[1780237490562,31.28,73472.97,4.0,0.40109,0.00019,24.57835]
[1780237493583,31.28,73482.41,4.0,0.40293,0.00019,24.61053]
[1780237498618,31.28,73486.51,4.0,0.40372,0.00019,24.62432]
[1780237500846,31.28,73486.6,4.0,0.40374,0.00019,24.62461]
[1780237501640,31.28,73494.0,4.0,0.40518,0.00019,24.64924]
[1780237502088,31.28,73494.0,4.0,0.40518,0.00019,24.64924]
[1780237502138,31.28,73494.0,4.0,0.40518,0.00019,24.64924]
[1780237502189,31.28,73494.0,4.0,0.40518,0.00019,24.64924]
[1780237502647,31.28,73486.82,4.0,0.40378,0.00019,24.62531]
[1780237505668,31.28,73473.93,4.0,0.40127,0.00019,24.5816]
[1780237508608,31.28,73472.58,4.0,0.40101,0.00019,24.57697]
[1780237508678,31.28,73472.58,4.0,0.40101,0.00019,24.57697]
[1780237513257,31.28,73471.67,4.0,0.40083,0.00019,24.57387]
[1780237513647,31.28,73471.67,4.0,0.40083,0.00019,24.57387]
[1780237514731,31.28,73457.05,4.0,0.39799,0.00019,24.52297]
[1780237519837,31.28,73459.95,4.0,0.39856,0.00019,24.53326]
[1780237520774,31.28,73459.78,4.0,0.39853,0.00019,24.53272]
[1780237521599,31.28,73459.78,4.0,0.39853,0.00019,24.53272]
[1780237521666,31.28,73459.78,4.0,0.39853,0.00019,24.53272]
[1780237521732,31.28,73459.78,4.0,0.39853,0.00019,24.53272]
[1780237521780,31.28,73463.54,4.0,0.39926,0.00019,24.54589]
[1780237522787,31.29,73470.55,4.0,0.40063,0.00019,24.57021]
[1780237526659,31.29,73475.31,4.0,0.40156,0.00019,24.5866]
[1780237530850,31.28,73484.37,4.0,0.40331,0.00019,24.61714]
[1780237531598,31.28,73484.37,4.0,0.40331,0.00019,24.61714]
[1780237536894,31.28,73478.61,4.0,0.40216,0.00019,24.59403]
[1780237539121,31.28,73476.98,4.0,0.40184,0.00019,24.58844]
[1780237540924,31.27,73467.68,4.0,0.40002,0.00019,24.55637]
[1780237545959,31.27,73467.9,4.0,0.40006,0.00019,24.55706]
[1780237548980,31.27,73477.77,4.0,0.40197,0.00019,24.5909]
[1780237552008,31.27,73471.06,4.0,0.40066,0.00019,24.56782]
[1780237557042,31.27,73469.92,4.0,0.40044,0.00019,24.56381]
[1780237562077,31.27,73468.74,4.0,0.4002,0.00019,24.55966]
[1780237567114,31.27,73471.17,4.0,0.40067,0.00019,24.56796]
[1780237572149,31.26,73472.37,4.0,0.4009,0.00019,24.57199]
[1780237574508,31.26,73472.5,4.1,0.40092,0.00019,24.57241]
[1780237580042,31.26,73472.06,4.1,0.40083,0.00019,24.57076]
[1780237584449,31.26,73475.11,4.1,0.40141,0.00019,24.58113]
[1780237584589,31.26,73475.11,4.1,0.40141,0.00019,24.58113]
[1780237586225,31.26,73483.19,4.1,0.40298,0.00019,24.60854]
[1780237587660,31.26,73484.8,4.1,0.40329,0.00019,24.61393]
[1780237587670,31.26,73484.8,4.1,0.40329,0.00019,24.61393]
[1780237590277,31.26,73487.34,4.1,0.40378,0.00019,24.62231]
[1780237590297,31.26,73487.34,4.1,0.40378,0.00019,24.62231]
[1780237590455,31.26,73487.34,4.1,0.40378,0.00019,24.62231]
[1780237590487,31.26,73487.34,4.1,0.40378,0.00019,24.62231]
[1780237596535,31.25,73491.91,4.1,0.40465,0.0002,24.63417]
[1780237598625,31.25,73490.56,4.1,0.40439,0.00019,24.62966]
[1780237600693,31.25,73489.88,4.1,0.40426,0.00019,24.62739]
[1780237602763,31.25,73480.16,4.1,0.40235,0.00019,24.59454]
[1780237603822,31.25,73480.16,4.1,0.40235,0.00019,24.59454]
[1780237603834,31.25,73480.16,4.1,0.40235,0.00019,24.59454]
[1780237604139,31.25,73479.93,4.1,0.40231,0.00019,24.59371]
[1780237604195,31.25,73479.93,4.1,0.40231,0.00019,24.59371]
[1780237610944,31.24,73483.02,4.1,0.40289,0.00019,24.60387]
[1780237617124,31.24,73482.93,4.1,0.40285,0.00019,24.60323]
[1780237621756,31.23,73483.0,4.1,0.40285,0.00019,24.6032]
[1780237626798,31.23,73483.2,4.1,0.40287,0.00019,24.6036]
[1780237627661,31.23,73483.31,4.1,0.40289,0.00019,24.60392]
[1780237628420,31.23,73484.32,4.1,0.40308,0.0002,24.60728]
[1780237628530,31.23,73484.32,4.1,0.40308,0.0002,24.60728]
[1780237628546,31.23,73484.32,4.1,0.40308,0.0002,24.60728]
[1780237628564,31.23,73484.32,4.1,0.40308,0.0002,24.60728]
[1780237633605,31.22,73481.53,4.1,0.40252,0.00019,24.59762]
[1780237638611,31.22,73470.71,4.1,0.40039,0.00019,24.56024]
[1780237642614,31.21,73468.96,4.1,0.40005,0.00019,24.55409]
[1780237648023,31.21,73471.42,4.1,0.40051,0.00019,24.56244]
[1780237649220,31.21,73470.32,4.1,0.40029,0.00019,24.55854]
[1780237649793,31.21,73470.32,4.1,0.40029,0.00019,24.55854]
[1780237650007,31.21,73481.49,4.1,0.40247,0.0002,24.59684]
[1780237653693,31.21,73485.76,4.1,0.40328,0.0002,24.60779]
[1780237658759,31.2,73487.23,4.1,0.40355,0.0002,24.61239]
[1780237664329,31.2,73487.31,4.1,0.40355,0.0002,24.61243]
[1780237666739,31.19,73488.36,4.1,0.40374,0.0002,24.61582]
[1780237666983,31.19,73488.36,4.1,0.40374,0.0002,24.61582]
[1780237672749,31.19,73486.91,4.1,0.40344,0.0002,24.61063]
[1780237676110,31.18,73486.16,4.1,0.40328,0.0002,24.60786]
[1780237676885,31.18,73486.16,4.1,0.40328,0.0002,24.60786]
[1780237678408,31.18,73483.19,4.1,0.40269,0.0002,24.59773]
[1780237679386,31.18,73481.51,4.1,0.40236,0.0002,24.59201]
[1780237679420,31.18,73481.51,4.1,0.40236,0.0002,24.59201]
[1780237679678,31.18,73481.51,4.1,0.40236,0.0002,24.59201]
[1780237679724,31.18,73481.51,4.1,0.40236,0.0002,24.59201]
[1780237679906,31.18,73468.01,4.1,0.39973,0.00019,24.54549]
[1780237682612,31.18,73464.59,4.1,0.39906,0.00019,24.53356]
[1780237685377,31.18,73460.08,4.1,0.39819,0.00019,24.51793]
[1780237689392,31.19,73457.67,4.1,0.39774,0.00019,24.50969]
[1780237689471,31.19,73457.67,4.1,0.39774,0.00019,24.50969]
[1780237689909,31.19,73457.67,4.1,0.39774,0.00019,24.50969]
[1780237690306,31.19,73460.11,4.1,0.39822,0.00019,24.51838]
[1780237690983,31.19,73465.56,4.1,0.39929,0.00019,24.53757]
[1780237695012,31.19,73472.51,4.1,0.40065,0.00019,24.56187]
[1780237696841,31.19,73474.26,4.1,0.401,0.0002,24.56794]
[1780237698422,31.2,73481.32,4.1,0.40238,0.0002,24.59215]
[1780237704077,31.2,73488.98,4.1,0.40387,0.0002,24.61808]
[1780237704363,31.2,73488.98,4.1,0.40387,0.0002,24.61808]
[1780237704373,31.2,73488.98,4.1,0.40387,0.0002,24.61808]
[1780237706319,31.2,73495.22,4.1,0.40509,0.0002,24.63891]
[1780237712133,31.19,73499.14,4.1,0.40584,0.0002,24.64845]
[1780237718096,31.19,73499.86,4.1,0.40598,0.0002,24.65072]
[1780237721310,31.19,73506.38,4.1,0.40725,0.0002,24.67202]
[1780237721495,31.19,73506.38,4.1,0.40725,0.0002,24.67202]
[1780237728280,31.19,73504.9,4.1,0.40694,0.0002,24.66697]
[1780237729254,31.18,73513.79,4.1,0.40868,0.0002,24.69567]
[1780237730262,31.18,73506.26,4.1,0.4072,0.0002,24.67126]
[1780237731390,31.18,73506.26,4.1,0.4072,0.0002,24.67126]
[1780237731400,31.18,73506.26,4.1,0.4072,0.0002,24.67126]
[1780237734290,31.18,73498.05,4.1,0.40558,0.0002,24.64419]
[1780237739325,31.18,73497.77,4.1,0.40552,0.0002,24.64315]
[1780237744360,31.18,73496.37,4.1,0.40524,0.0002,24.6384]
[1780237749395,31.17,73496.59,4.1,0.40528,0.0002,24.63902]
[1780237750719,31.17,73496.59,4.1,0.40528,0.0002,24.63902]
[1780237757450,31.17,73490.84,4.1,0.40414,0.0002,24.61973]
[1780237769535,31.17,73490.08,4.1,0.40399,0.0002,24.61704]
[1780237771819,31.17,73489.48,4.1,0.40387,0.0002,24.61501]
[1780237772556,31.17,73497.47,4.1,0.40542,0.0002,24.63831]
[1780237775713,31.17,73499.46,4.1,0.4058,0.0002,24.64484]
[1780237775947,31.17,73499.46,4.1,0.4058,0.0002,24.64484]
[1780237775968,31.17,73499.46,4.1,0.4058,0.0002,24.64484]
[1780237776083,31.17,73499.46,4.1,0.4058,0.0002,24.64484]
[1780237776097,31.17,73499.46,4.1,0.4058,0.0002,24.64484]
[1780237776044,31.17,73499.19,4.1,0.40575,0.0002,24.64392]
[1780237776693,31.17,73499.19,4.1,0.40575,0.0002,24.64392]
[1780237776725,31.17,73498.57,4.1,0.40563,0.0002,24.64192]
[1780237777323,31.17,73498.57,4.1,0.40563,0.0002,24.64192]
[1780237782006,31.17,73491.96,4.1,0.40433,0.0002,24.61987]
[1780237783177,31.17,73495.47,4.1,0.40502,0.0002,24.63154]
[1780237783589,31.17,73495.47,4.1,0.40502,0.0002,24.63154]
[1780237790682,31.16,73505.97,4.1,0.40705,0.0002,24.66586]
[1780237795718,31.16,73504.32,4.1,0.40672,0.0002,24.6603]
[1780237797472,31.16,73504.13,4.1,0.40668,0.0002,24.65964]
[1780237797509,31.16,73504.13,4.1,0.40668,0.0002,24.65964]
[1780237797541,31.16,73504.13,4.1,0.40668,0.0002,24.65964]
[1780237799746,31.15,73491.96,4.1,0.40429,0.0002,24.61926]
[1780237801760,31.15,73485.16,4.1,0.40296,0.0002,24.59634]
[1780237806795,31.15,73484.26,4.1,0.40278,0.0002,24.59329]
[1780237809382,31.15,73484.08,4.1,0.40275,0.0002,24.59267]
[1780237811829,31.15,73490.99,4.1,0.4041,0.0002,24.61597]
[1780237816866,31.15,73492.19,4.1,0.40433,0.0002,24.61991]
[1780237821901,31.15,73492.03,4.1,0.40429,0.0002,24.61927]
[1780237828950,31.15,73492.11,4.1,0.4043,0.0002,24.6194]
[1780237832996,31.15,73498.47,4.1,0.40553,0.0002,24.63717]
[1780237832999,31.15,73498.47,4.1,0.40553,0.0002,24.63717]
[1780237833015,31.15,73499.39,4.1,0.4057,0.0002,24.64018]
[1780237834441,31.15,73499.5,4.1,0.40573,0.0002,24.6406]
[1780237834622,31.15,73499.5,4.1,0.40573,0.0002,24.6406]
[1780237835955,31.15,73500.52,4.1,0.40593,0.0002,24.64402]
[1780237836000,31.15,73500.63,4.1,0.40596,0.0002,24.64443]
[1780237841035,31.15,73502.21,4.1,0.40625,0.0002,24.64945]
[1780237842847,31.14,73500.43,4.1,0.4059,0.0002,24.64355]
[1780237843050,31.14,73507.61,4.1,0.40731,0.0002,24.66706]
[1780237843392,31.14,73507.61,4.1,0.40731,0.0002,24.66706]
[1780237844057,31.14,73510.58,4.1,0.40789,0.0002,24.67666]
[1780237844276,31.14,73510.58,4.1,0.40789,0.0002,24.67666]
[1780237845138,31.14,73510.58,4.1,0.40789,0.0002,24.67666]
[1780237845064,31.14,73510.96,4.1,0.40797,0.0002,24.67796]
[1780237847128,31.14,73511.64,4.1,0.4081,0.0002,24.68011]
[1780237847912,31.14,73511.41,4.1,0.40805,0.0002,24.67932]
[1780237848558,31.14,73512.46,4.1,0.40825,0.0002,24.68267]
[1780237848597,31.14,73512.46,4.1,0.40825,0.0002,24.68267]
[1780237848607,31.14,73512.46,4.1,0.40825,0.0002,24.68267]
[1780237849093,31.14,73516.63,4.1,0.40907,0.0002,24.69604]
[1780237850218,31.14,73516.63,4.1,0.40907,0.0002,24.69604]
[1780237850886,31.14,73518.51,4.1,0.40944,0.0002,24.70213]
[1780237851107,31.14,73518.67,4.1,0.40948,0.0002,24.70272]
[1780237851292,31.14,73518.67,4.1,0.40948,0.0002,24.70272]
[1780237851544,31.14,73518.67,4.1,0.40948,0.0002,24.70272]
[1780237852114,31.14,73520.35,4.1,0.4098,0.0002,24.70802]
[1780237853494,31.14,73524.36,4.1,0.41059,0.0002,24.72075]
[1780237856902,31.14,73523.96,4.1,0.41052,0.0002,24.71951]
[1780237857149,31.14,73524.63,4.1,0.41065,0.0002,24.72163]
[1780237858074,31.14,73524.63,4.1,0.41065,0.0002,24.72163]
[1780237858157,31.14,73524.75,4.1,0.41067,0.0002,24.72195]
[1780237861101,31.14,73522.0,4.1,0.41013,0.0002,24.71327]
[1780237861178,31.14,73519.21,4.1,0.40958,0.0002,24.7044]
[1780237862082,31.14,73519.21,4.1,0.40958,0.0002,24.7044]
[1780237862083,31.14,73519.21,4.1,0.40958,0.0002,24.7044]
[1780237862092,31.14,73519.21,4.1,0.40958,0.0002,24.7044]
[1780237863201,31.14,73503.42,4.1,0.40648,0.0002,24.65326]
[1780237864208,31.14,73510.18,4.1,0.4078,0.0002,24.67528]
[1780237866760,31.14,73511.78,4.1,0.40811,0.0002,24.68039]
[1780237873254,31.14,73505.76,4.1,0.40692,0.0002,24.6606]
[1780237873256,31.14,73505.76,4.1,0.40692,0.0002,24.6606]
[1780237879313,31.13,73507.24,4.1,0.40719,0.0002,24.66523]
[1780237884798,31.13,73507.96,4.1,0.40733,0.0002,24.6675]
[1780237888802,31.13,73510.84,4.1,0.40789,0.0002,24.67672]
[1780237888870,31.13,73511.28,4.1,0.40797,0.0002,24.67811]
[1780237889651,31.13,73511.28,4.1,0.40797,0.0002,24.67811]
[1780237889691,31.13,73511.28,4.1,0.40797,0.0002,24.67811]
[1780237890390,31.13,73520.04,4.1,0.4097,0.0002,24.70635]
[1780237891552,31.13,73520.04,4.1,0.4097,0.0002,24.70635]
[1780237894105,31.13,73521.2,4.1,0.40991,0.0002,24.70676]
[1780237899453,31.13,73531.18,4.1,0.41188,0.0002,24.73827]
[1780237905208,31.13,73531.43,4.1,0.41193,0.0002,24.73906]
[1780237914494,31.13,73532.22,4.1,0.41209,0.0002,24.74153]
[1780237914541,31.13,73532.22,4.1,0.41209,0.0002,24.74153]
[1780237918193,31.13,73532.14,4.1,0.41207,0.0002,24.74128]
[1780237924631,31.13,73532.11,4.1,0.41206,0.0002,24.74118]
[1780237929925,31.13,73532.26,4.1,0.41209,0.0002,24.74164]
[1780237929941,31.13,73532.26,4.1,0.41209,0.0002,24.74164]
[1780237930868,31.13,73531.92,4.1,0.41203,0.0002,24.74058]
[1780237930914,31.13,73531.92,4.1,0.41203,0.0002,24.74058]
[1780237930938,31.13,73531.92,4.1,0.41203,0.0002,24.74058]
[1780237930957,31.13,73531.92,4.1,0.41203,0.0002,24.74058]
[1780237931053,31.13,73525.12,4.1,0.41069,0.0002,24.71925]
[1780237931914,31.13,73525.12,4.1,0.41069,0.0002,24.71925]
[1780237937722,31.13,73531.06,4.1,0.41186,0.0002,24.73791]
[1780237942762,31.13,73530.79,4.1,0.41181,0.0002,24.73707]
[1780237944066,31.13,73530.79,4.1,0.41181,0.0002,24.73707]
[1780237946939,31.13,73531.42,4.1,0.41193,0.0002,24.73903]
[1780237950262,31.13,73532.56,4.1,0.41215,0.0002,24.74258]
[1780237951308,31.13,73532.59,4.1,0.41216,0.0002,24.74266]
[1780237953179,31.13,73535.29,4.1,0.41268,0.0002,24.74771]
[1780237953257,31.13,73535.29,4.1,0.41268,0.0002,24.74771]
[1780237953293,31.13,73535.29,4.1,0.41268,0.0002,24.74771]
[1780237953296,31.13,73535.29,4.1,0.41268,0.0002,24.74771]
[1780237953446,31.13,73535.79,4.1,0.41277,0.0002,24.74925]
[1780237953840,31.13,73566.36,4.1,0.4188,0.0002,24.84101]
[1780237954383,31.13,73566.36,4.1,0.4188,0.0002,24.84101]
[1780237955182,31.13,73575.34,4.1,0.42057,0.0002,24.86685]
[1780237956195,31.13,73575.34,4.1,0.42057,0.0002,24.86685]
[1780237957030,31.13,73575.07,4.1,0.42051,0.0002,24.86604]
[1780237957089,31.13,73578.11,4.1,0.42111,0.0002,24.87465]
[1780237961159,31.12,73581.35,4.1,0.42174,0.0002,24.88369]
[1780237964217,31.12,73581.67,4.1,0.42179,0.0002,24.88445]
[1780237964316,31.12,73575.44,4.1,0.42055,0.0002,24.86672]
[1780237967057,31.11,73573.76,4.1,0.42022,0.0002,24.86184]
[1780237967161,31.11,73573.76,4.1,0.42022,0.0002,24.86184]
[1780237967186,31.12,73570.0,4.1,0.4195,0.0002,24.85138]
[1780237967590,31.12,73570.0,4.1,0.4195,0.0002,24.85138]
[1780237967938,31.14,73560.47,4.1,0.41766,0.0002,24.82413]
[1780237969539,31.15,73559.97,4.1,0.41759,0.0002,24.82302]
[1780237971451,31.16,73559.94,4.1,0.41761,0.0002,24.82328]
[1780237974775,31.18,73560.68,4.1,0.41781,0.0002,24.8262]
[1780237975567,31.18,73560.73,4.1,0.41785,0.0002,24.82667]
[1780237975574,31.19,73560.73,4.1,0.41787,0.0002,24.82699]
[1780237979016,31.19,73567.08,4.1,0.41912,0.0002,24.84543]
[1780237983532,31.2,73568.94,4.1,0.4195,0.0002,24.85101]
[1780237983649,31.2,73568.94,4.1,0.4195,0.0002,24.85101]
[1780237986585,31.2,73575.76,4.1,0.42084,0.0002,24.8705]
[1780237988183,31.2,73576.05,4.1,0.4209,0.0002,24.8713]
[1780237990100,31.19,73569.1,4.1,0.41953,0.0002,24.85138]
[1780237995135,31.19,73568.87,4.1,0.41948,0.0002,24.85072]
[1780238000170,31.2,73569.57,4.1,0.41963,0.0002,24.85288]
[1780238005205,31.2,73568.12,4.1,0.41936,0.0002,24.84884]
[1780238010240,31.21,73567.67,4.1,0.41928,0.0002,24.84767]
[1780238011831,31.21,73568.58,4.1,0.41945,0.0002,24.847]
[1780238011841,31.21,73568.58,4.1,0.41945,0.0002,24.847]
[1780238012138,31.21,73568.58,4.1,0.41945,0.0002,24.847]
[1780238012254,31.21,73563.83,4.1,0.41851,0.0002,24.83326]
[1780238012632,31.21,73563.83,4.1,0.41851,0.0002,24.83326]
[1780238017611,31.21,73559.43,4.1,0.41766,0.0002,24.82053]
[1780238017802,31.21,73559.43,4.1,0.41766,0.0002,24.82053]
[1780238017898,31.21,73559.43,4.1,0.41766,0.0002,24.82053]
[1780238018105,31.21,73559.43,4.1,0.41766,0.0002,24.82053]
[1780238018306,31.21,73559.43,4.1,0.41766,0.0002,24.82053]
[1780238018333,31.21,73559.43,4.1,0.41766,0.0002,24.82053]
[1780238018408,31.21,73546.11,4.1,0.41504,0.0002,24.78089]
[1780238020483,31.22,73542.57,4.1,0.41436,0.0002,24.7704]
[1780238020874,31.22,73542.57,4.1,0.41436,0.0002,24.7704]
[1780238021648,31.22,73546.32,4.1,0.4151,0.0002,24.78173]
[1780238022804,31.22,73546.11,4.1,0.41505,0.0002,24.78109]
[1780238028366,31.22,73550.07,4.1,0.41583,0.0002,24.79298]
[1780238033209,31.22,73554.54,4.1,0.41671,0.0002,24.8063]
[1780238038436,31.22,73555.39,4.1,0.41688,0.0002,24.80885]
[1780238039483,31.22,73555.39,4.1,0.41688,0.0002,24.80885]
[1780238041069,31.22,73555.41,4.1,0.41688,0.0002,24.80892]
[1780238046514,31.22,73557.63,4.1,0.41732,0.0002,24.81551]
[1780238052533,31.22,73560.57,4.1,0.4179,0.0002,24.82415]
[1780238058575,31.22,73560.69,4.1,0.41793,0.0002,24.82454]
[1780238063612,31.22,73561.17,4.1,0.41803,0.0002,24.82601]
[1780238065072,31.22,73561.17,4.1,0.41803,0.0002,24.82601]
[1780238065754,31.22,73561.24,4.1,0.41804,0.0002,24.82622]
[1780238067021,31.22,73561.58,4.1,0.41811,0.0002,24.82722]
[1780238067068,31.22,73561.58,4.1,0.41811,0.0002,24.82722]
[1780238068981,31.22,73563.31,4.1,0.41845,0.0002,24.83229]
[1780238069480,31.22,73563.14,4.1,0.41842,0.0002,24.8318]
[1780238074688,31.22,73561.9,4.1,0.41817,0.0002,24.82496]
[1780238077074,31.22,73563.64,4.1,0.41851,0.0002,24.83005]
[1780238078528,31.22,73566.75,4.1,0.41913,0.0002,24.8391]
[1780238080587,31.23,73566.22,4.1,0.41903,0.0002,24.83761]
[1780238081074,31.23,73566.22,4.1,0.41903,0.0002,24.83761]
[1780238081503,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238081521,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238081564,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238081619,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238081703,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238081731,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238081850,31.23,73561.81,4.1,0.41816,0.0002,24.82482]
[1780238082954,31.23,73579.41,4.1,0.42162,0.0002,24.87528]
[1780238083706,31.23,73579.41,4.1,0.42162,0.0002,24.87528]
[1780238083785,31.23,73579.41,4.1,0.42162,0.0002,24.87528]
[1780238083799,31.22,73581.05,4.1,0.42194,0.0002,24.87983]
[1780238089861,31.22,73580.54,4.1,0.42184,0.0002,24.87837]
[1780238092078,31.22,73580.09,4.1,0.42175,0.0002,24.87709]
[1780238097853,31.22,73579.32,4.1,0.4216,0.0002,24.87491]
[1780238101038,31.22,73579.47,4.1,0.42163,0.0002,24.87532]
[1780238101073,31.22,73579.47,4.1,0.42163,0.0002,24.87532]
[1780238101401,31.22,73579.47,4.1,0.42163,0.0002,24.87532]
[1780238101418,31.22,73579.47,4.1,0.42163,0.0002,24.87532]
[1780238101888,31.22,73572.32,4.1,0.42022,0.0002,24.85504]
[1780238102756,31.22,73572.32,4.1,0.42022,0.0002,24.85504]
[1780238102767,31.22,73572.32,4.1,0.42022,0.0002,24.85504]
[1780238104373,31.22,73574.79,4.1,0.42071,0.0002,24.86209]
[1780238104909,31.22,73582.42,4.1,0.42221,0.0002,24.88362]
[1780238105914,31.22,73588.55,4.1,0.42342,0.0002,24.90066]
[1780238110950,31.22,73591.57,4.1,0.42401,0.0002,24.9089]
[1780238115985,31.22,73593.69,4.1,0.42442,0.0002,24.91462]
[1780238119160,31.22,73597.94,4.1,0.42526,0.0002,24.92614]
[1780238119261,31.22,73602.64,4.1,0.42618,0.0002,24.93876]
[1780238119888,31.22,73602.64,4.1,0.42618,0.0002,24.93876]
[1780238120518,31.22,73602.16,4.1,0.42609,0.0002,24.9375]
[1780238123743,31.22,73602.59,4.1,0.42617,0.0002,24.9386]
[1780238125188,31.21,73607.15,4.1,0.42707,0.0002,24.95069]
[1780238125289,31.21,73608.61,4.1,0.42735,0.0002,24.95452]
[1780238126086,31.21,73608.61,4.1,0.42735,0.0002,24.95452]
[1780238126196,31.21,73608.61,4.1,0.42735,0.0002,24.95452]
[1780238129582,31.21,73615.26,4.1,0.42867,0.0002,24.972]
[1780238129652,31.21,73615.26,4.1,0.42867,0.0002,24.972]
[1780238130575,31.22,73615.98,4.1,0.42881,0.0002,24.97387]
[1780238130634,31.22,73615.98,4.1,0.42881,0.0002,24.97387]
[1780238131949,31.22,73615.95,4.1,0.4288,0.0002,24.9705]
[1780238133821,31.22,73616.22,4.1,0.42885,0.0002,24.97121]
[1780238133937,31.22,73616.22,4.1,0.42885,0.0002,24.97121]
[1780238134652,31.22,73619.01,4.1,0.4294,0.0002,24.97843]
[1780238134668,31.22,73619.01,4.1,0.4294,0.0002,24.97843]
[1780238134740,31.22,73619.01,4.1,0.4294,0.0002,24.97843]
[1780238135287,31.22,73619.01,4.1,0.4294,0.0002,24.97843]
[1780238135323,31.22,73619.01,4.1,0.4294,0.0002,24.97843]
[1780238135404,31.22,73631.78,4.1,0.43193,0.0002,25.01085]
[1780238136616,31.22,73636.35,4.1,0.43284,0.0002,25.02222]
[1780238136701,31.22,73636.35,4.1,0.43284,0.0002,25.02222]
[1780238142167,31.22,73639.52,4.1,0.43347,0.0002,25.03011]
[1780238143768,31.22,73639.33,4.1,0.43344,0.0002,25.02966]
[1780238144865,31.22,73639.37,4.1,0.43345,0.0002,25.02977]
[1780238149521,31.22,73638.12,4.1,0.4332,0.0002,25.02676]
[1780238154055,31.23,73635.14,4.1,0.43262,0.0002,25.01946]
[1780238159287,31.23,73629.61,4.1,0.43154,0.0002,25.0058]
[1780238160989,31.23,73629.98,4.1,0.43161,0.0002,25.00675]
[1780238166336,31.23,73623.8,4.1,0.43039,0.0002,24.99118]
[1780238170159,31.23,73625.66,4.1,0.43076,0.0002,24.99591]
[1780238175399,31.24,73625.14,4.1,0.43067,0.0002,24.99466]
[1780238180434,31.24,73620.57,4.1,0.42977,0.0002,24.98308]
[1780238182852,31.24,73620.29,4.1,0.42972,0.0002,24.98238]
[1780238184289,31.24,73619.95,4.1,0.42965,0.0002,24.98152]
[1780238189497,31.24,73624.76,4.1,0.43061,0.0002,24.99386]
[1780238194532,31.24,73625.89,4.1,0.43082,0.0002,24.99346]
[1780238199566,31.24,73627.15,4.1,0.43107,0.0002,24.99668]
[1780238201840,31.24,73627.0,4.1,0.43105,0.0002,24.99632]
[1780238203076,31.24,73629.59,4.1,0.43156,0.0002,25.00284]
[1780238203247,31.24,73629.59,4.1,0.43156,0.0002,25.00284]
[1780238203368,31.24,73629.59,4.1,0.43156,0.0002,25.00284]
[1780238203595,31.24,73635.57,4.1,0.43274,0.0002,25.01774]
[1780238209455,31.25,73639.45,4.1,0.43352,0.0002,25.02735]
[1780238209783,31.25,73639.62,4.1,0.43355,0.0002,25.02781]
[1780238215684,31.25,73640.66,4.1,0.43377,0.0002,25.03047]
[1780238220719,31.26,73638.73,4.1,0.4334,0.0002,25.02587]
[1780238225754,31.26,73637.58,4.1,0.43318,0.0002,25.02312]
[1780238230797,31.26,73637.24,4.1,0.43312,0.0002,25.02235]
[1780238235831,31.27,73639.61,4.1,0.43359,0.0002,25.02823]
[1780238240867,31.27,73639.74,4.1,0.43363,0.0002,25.02862]
[1780238245902,31.27,73640.94,4.1,0.43387,0.0002,25.03163]
[1780238250483,31.27,73640.42,4.1,0.43377,0.0002,25.0304]
[1780238250517,31.27,73640.42,4.1,0.43377,0.0002,25.0304]
[1780238251945,31.28,73634.11,4.1,0.43252,0.0002,25.01167]
[1780238257451,31.28,73633.9,4.1,0.43249,0.0002,25.01123]
[1780238259131,31.28,73634.74,4.1,0.43265,0.0002,25.01333]
[1780238265037,31.28,73629.93,4.1,0.43172,0.0002,25.00149]
[1780238266722,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238266751,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238266781,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238266800,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238266808,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238266828,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238266912,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238267163,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238267264,31.28,73629.79,4.1,0.43169,0.0002,25.00115]
[1780238267279,31.29,73614.29,4.1,0.42863,0.0002,24.96166]
[1780238268057,31.28,73602.66,4.1,0.42633,0.0002,24.93099]
[1780238268933,31.28,73602.66,4.1,0.42633,0.0002,24.93099]
[1780238269043,31.28,73602.66,4.1,0.42633,0.0002,24.93099]
[1780238269327,31.28,73602.66,4.1,0.42633,0.0002,24.93099]
[1780238270122,31.28,73600.79,4.1,0.42596,0.0002,24.92594]
[1780238270337,31.28,73600.79,4.1,0.42596,0.0002,24.92594]
[1780238270607,31.28,73600.79,4.1,0.42596,0.0002,24.92594]
[1780238270658,31.28,73583.85,4.1,0.42262,0.0002,24.87968]
[1780238271338,31.28,73583.85,4.1,0.42262,0.0002,24.87968]
[1780238271434,31.28,73583.85,4.1,0.42262,0.0002,24.87968]
[1780238271470,31.28,73581.67,4.1,0.42219,0.0002,24.87364]
[1780238272188,31.28,73581.67,4.1,0.42219,0.0002,24.87364]
[1780238274100,31.28,73589.13,4.1,0.42366,0.0002,24.8943]
[1780238279135,31.28,73589.7,4.1,0.42377,0.0002,24.89581]
[1780238284002,31.28,73591.1,4.1,0.42404,0.0002,24.89959]
[1780238284132,31.28,73591.1,4.1,0.42404,0.0002,24.89959]
[1780238284514,31.28,73591.1,4.1,0.42404,0.0002,24.89959]
[1780238284635,31.28,73591.1,4.1,0.42404,0.0002,24.89959]
[1780238284689,31.28,73589.02,4.1,0.42363,0.0002,24.89387]
[1780238285650,31.28,73589.02,4.1,0.42363,0.0002,24.89387]
[1780238285217,31.28,73576.22,4.1,0.42111,0.0002,24.85818]
[1780238286576,31.28,73576.22,4.1,0.42111,0.0002,24.85818]
[1780238287346,31.28,73571.6,4.1,0.4202,0.0002,24.84502]
[1780238287710,31.28,73572.41,4.1,0.42036,0.0002,24.84734]
[1780238289725,31.28,73567.8,4.1,0.41945,0.0002,24.83415]
[1780238289805,31.28,73567.8,4.1,0.41945,0.0002,24.83415]
[1780238291391,31.28,73566.12,4.1,0.41912,0.0002,24.82934]
[1780238291883,31.28,73566.12,4.1,0.41913,0.0002,24.82936]
[1780238297309,31.28,73566.04,4.1,0.41912,0.0002,24.82926]
[1780238301306,31.28,73565.63,4.1,0.41904,0.0002,24.82814]
[1780238301613,31.28,73565.63,4.1,0.41904,0.0002,24.82814]
[1780238301679,31.28,73555.52,4.1,0.41706,0.0002,24.79865]
[1780238302805,31.28,73552.21,4.1,0.41641,0.0002,24.78885]
[1780238303146,31.28,73552.21,4.1,0.41641,0.0002,24.78885]
[1780238308176,31.28,73554.55,4.1,0.41687,0.0002,24.79579]
[1780238308200,31.28,73554.55,4.1,0.41687,0.0002,24.79579]
[1780238308386,31.28,73559.31,4.1,0.4178,0.0002,24.80979]
[1780238311927,31.28,73562.03,4.1,0.41832,0.0002,24.81433]
[1780238312141,31.28,73562.03,4.1,0.41832,0.0002,24.81433]
[1780238317374,31.28,73565.45,4.1,0.41898,0.0002,24.82409]
[1780238317555,31.28,73565.45,4.1,0.41898,0.0002,24.82409]
[1780238317850,31.28,73565.72,4.1,0.41903,0.0002,24.82484]
[1780238318459,31.28,73574.8,4.1,0.42082,0.0002,24.85084]
[1780238323494,31.28,73574.64,4.1,0.4208,0.0002,24.85052]
[1780238328529,31.28,73574.16,4.1,0.42071,0.0002,24.84929]
[1780238330303,31.29,73574.58,4.1,0.4208,0.0002,24.85051]
[1780238335577,31.28,73575.79,4.1,0.42103,0.0002,24.85385]
[1780238336412,31.28,73575.79,4.1,0.42103,0.0002,24.85385]
[1780238338599,31.28,73568.63,4.1,0.41962,0.0002,24.83339]
[1780238343634,31.28,73565.23,4.1,0.41895,0.0002,24.82363]
[1780238348669,31.28,73564.88,4.1,0.41887,0.0002,24.82244]
[1780238352697,31.28,73571.22,4.1,0.42011,0.0002,24.84065]
[1780238358739,31.28,73571.54,4.1,0.42019,0.0002,24.8417]
[1780238363072,31.28,73571.94,4.1,0.42027,0.0002,24.84293]
[1780238363101,31.28,73571.94,4.1,0.42027,0.0002,24.84293]
[1780238363774,31.28,73578.07,4.1,0.42148,0.0002,24.86032]
[1780238368809,31.28,73581.12,4.1,0.42208,0.0002,24.86884]
[1780238373845,31.28,73582.78,4.1,0.42239,0.0002,24.87012]
[1780238377060,31.28,73581.75,4.1,0.42218,0.0002,24.86723]
[1780238378879,31.28,73594.03,4.1,0.4246,0.0002,24.90106]
[1780238382876,31.28,73597.18,4.1,0.42522,0.0002,24.90954]
[1780238383914,31.28,73587.83,4.1,0.42337,0.0002,24.88398]
[1780238385285,31.28,73587.83,4.1,0.42337,0.0002,24.88398]
[1780238385305,31.28,73587.83,4.1,0.42337,0.0002,24.88398]
[1780238390963,31.27,73589.21,4.1,0.42364,0.0002,24.88768]
[1780238393553,31.27,73588.32,4.1,0.42346,0.0002,24.88521]
[1780238398017,31.27,73579.03,4.1,0.42161,0.0002,24.85912]
[1780238400348,31.27,73575.44,4.1,0.4209,0.0002,24.84894]
[1780238400358,31.27,73575.44,4.1,0.4209,0.0002,24.84894]
[1780238405083,31.26,73571.62,4.1,0.42014,0.0002,24.83801]
[1780238411105,31.26,73566.16,4.1,0.41905,0.0002,24.82211]
[1780238412657,31.26,73566.16,4.1,0.41905,0.0002,24.82211]
[1780238412890,31.26,73566.02,4.1,0.41902,0.0002,24.82168]
[1780238418155,31.25,73564.31,4.1,0.41867,0.0002,24.81654]
[1780238424197,31.25,73564.36,4.1,0.41867,0.0002,24.81654]
[1780238429232,31.25,73562.19,4.1,0.41825,0.0002,24.81027]
[1780238434267,31.25,73561.34,4.1,0.41807,0.0002,24.80448]
[1780238440309,31.25,73561.34,4.1,0.41807,0.0002,24.8045]
[1780238445345,31.25,73559.2,4.1,0.41765,0.0002,24.79824]
[1780238450380,31.25,73559.16,4.1,0.41764,0.0002,24.79813]
[1780238455415,31.25,73559.31,4.1,0.41767,0.0002,24.79857]
[1780238460450,31.25,73559.13,4.1,0.41764,0.0002,24.79805]
[1780238465485,31.25,73559.73,4.1,0.41776,0.0002,24.79983]
[1780238471527,31.25,73559.07,4.1,0.41761,0.0002,24.79771]
[1780238474551,31.25,73567.25,4.1,0.41922,0.0002,24.82144]
[1780238479586,31.24,73563.96,4.1,0.41856,0.0002,24.81173]
[1780238480593,31.24,73557.81,4.1,0.41734,0.0002,24.7937]
[1780238484078,31.24,73556.63,4.1,0.41711,0.0002,24.79014]
[1780238489656,31.24,73546.18,4.1,0.41504,0.0002,24.75887]
[1780238495705,31.23,73544.31,4.1,0.41466,0.0002,24.74982]
[1780238500734,31.23,73544.53,4.1,0.4147,0.0002,24.75043]
[1780238505771,31.23,73544.26,4.1,0.41464,0.0002,24.74955]
[1780238510806,31.23,73547.2,4.1,0.41521,0.0002,24.75835]
[1780238515841,31.23,73552.7,4.1,0.41629,0.0002,24.77472]
[1780238520876,31.22,73553.14,4.1,0.41636,0.0002,24.77591]
[1780238525494,31.22,73548.86,4.1,0.41552,0.0002,24.76302]
[1780238525514,31.22,73548.86,4.1,0.41552,0.0002,24.76302]
[1780238525680,31.22,73548.86,4.1,0.41552,0.0002,24.76302]
[1780238534294,31.22,73552.8,4.1,0.41628,0.0002,24.77461]
[1780238540015,31.21,73548.65,4.1,0.41545,0.0002,24.76206]
[1780238546057,31.21,73552.82,4.1,0.41626,0.0002,24.77443]
[1780238547761,31.21,73552.82,4.1,0.41626,0.0002,24.77443]
[1780238547918,31.21,73552.82,4.1,0.41626,0.0002,24.77443]
[1780238547993,31.21,73553.38,4.1,0.41637,0.0002,24.77606]
[1780238548257,31.21,73553.38,4.1,0.41637,0.0002,24.77606]
[1780238548743,31.21,73553.38,4.1,0.41637,0.0002,24.77606]
[1780238548909,31.21,73541.24,4.1,0.41398,0.0002,24.7395]
[1780238549489,31.21,73541.24,4.1,0.41398,0.0002,24.7395]
[1780238549559,31.21,73541.24,4.1,0.41398,0.0002,24.7395]
[1780238552189,31.21,73543.85,4.1,0.41448,0.0002,24.74411]
[1780238553340,31.21,73545.2,4.1,0.41475,0.0002,24.7482]
[1780238553441,31.21,73546.73,4.1,0.41505,0.0002,24.75282]
[1780238556135,31.21,73555.37,4.1,0.41676,0.0002,24.77873]
[1780238561171,31.21,73555.95,4.1,0.41688,0.0002,24.78056]
[1780238566860,31.22,73556.34,4.1,0.41696,0.0002,24.78177]
[1780238569227,31.22,73567.25,4.1,0.41911,0.0002,24.81377]
[1780238574262,31.22,73566.39,4.1,0.41895,0.0002,24.8113]
[1780238576812,31.22,73566.13,4.1,0.4189,0.0002,24.81055]
[1780238579022,31.22,73564.62,4.1,0.4186,0.0002,24.80618]
[1780238588966,31.22,73562.37,4.1,0.41816,0.0002,24.79972]
[1780238591381,31.22,73569.03,4.1,0.41948,0.0002,24.81907]
[1780238596654,31.22,73568.83,4.1,0.41944,0.0002,24.8185]
[1780238603467,31.22,73568.96,4.1,0.41947,0.0002,24.81889]
[1780238608502,31.22,73567.6,4.1,0.4192,0.0002,24.81498]
[1780238614544,31.22,73566.97,4.1,0.41906,0.0002,24.80987]
[1780238619578,31.22,73566.42,4.1,0.41896,0.0002,24.8083]
[1780238624614,31.23,73566.04,4.1,0.41889,0.0002,24.80723]
[1780238627731,31.23,73557.3,4.1,0.41717,0.0002,24.78168]
[1780238628644,31.23,73548.71,4.1,0.41548,0.0002,24.75613]
[1780238629375,31.23,73548.71,4.1,0.41548,0.0002,24.75613]
[1780238630822,31.23,73544.8,4.1,0.41471,0.0002,24.74438]
[1780238631043,31.23,73544.8,4.1,0.41471,0.0002,24.74438]
[1780238631600,31.23,73541.56,4.1,0.41408,0.0002,24.73458]
[1780238633069,31.23,73540.23,4.1,0.41382,0.0002,24.73057]
[1780238636926,31.23,73538.74,4.1,0.41354,0.0002,24.72619]
[1780238636941,31.23,73538.74,4.1,0.41354,0.0002,24.72619]
[1780238636967,31.23,73538.74,4.1,0.41354,0.0002,24.72619]
[1780238638613,31.23,73536.07,4.1,0.41302,0.0002,24.71804]
[1780238639500,31.23,73535.02,4.1,0.41281,0.0002,24.71481]
[1780238642459,31.23,73535.32,4.1,0.41287,0.0002,24.71575]
[1780238647682,31.23,73535.36,4.1,0.41288,0.0002,24.71589]
[1780238647740,31.23,73535.36,4.1,0.41288,0.0002,24.71589]
[1780238647779,31.24,73532.32,4.1,0.41228,0.0002,24.70651]
[1780238652530,31.24,73530.26,4.1,0.41188,0.0002,24.70011]
[1780238657849,31.24,73525.06,4.1,0.41087,0.0002,24.68403]
[1780238659422,31.24,73525.16,4.1,0.41089,0.0002,24.68439]
[1780238661453,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661494,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661757,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661757,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661761,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661820,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661871,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661912,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661913,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238661921,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238662000,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238662032,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238662106,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238662109,31.24,73524.14,4.1,0.4107,0.0002,24.68129]
[1780238662087,31.24,73516.09,4.1,0.40913,0.0002,24.65583]
[1780238662253,31.24,73516.09,4.1,0.40913,0.0002,24.65583]
[1780238662369,31.24,73516.09,4.1,0.40913,0.0002,24.65583]
[1780238662933,31.24,73516.09,4.1,0.40913,0.0002,24.65583]
[1780238662977,31.24,73494.39,4.1,0.40488,0.0002,24.58515]
[1780238663409,31.24,73494.39,4.1,0.40488,0.0002,24.58515]
[1780238663417,31.24,73494.39,4.1,0.40488,0.0002,24.58515]
[1780238663609,31.24,73494.39,4.1,0.40488,0.0002,24.58515]
[1780238664037,31.24,73494.39,4.1,0.40488,0.0002,24.58515]
[1780238664125,31.24,73494.39,4.1,0.40488,0.0002,24.58515]
[1780238664908,31.24,73494.56,4.1,0.40491,0.0002,24.58564]
[1780238669942,31.24,73503.4,4.1,0.40663,0.0002,24.61469]
[1780238672543,31.24,73507.22,4.1,0.40736,0.0002,24.62375]
[1780238673092,31.24,73507.22,4.1,0.40736,0.0002,24.62375]
[1780238673777,31.24,73506.99,4.1,0.40732,0.0002,24.62297]
[1780238674045,31.24,73515.75,4.1,0.40903,0.0002,24.65117]
[1780238674305,31.24,73515.75,4.1,0.40903,0.0002,24.65117]
[1780238674978,31.24,73519.63,4.1,0.40979,0.0002,24.66349]
[1780238675934,31.24,73519.63,4.1,0.40979,0.0002,24.66349]
[1780238676098,31.24,73519.63,4.1,0.40979,0.0002,24.66349]
[1780238675985,31.24,73519.85,4.1,0.40983,0.0002,24.66414]
[1780238677223,31.24,73519.15,4.1,0.40969,0.0002,24.66195]
[1780238677999,31.24,73517.48,4.1,0.40936,0.0002,24.6566]
[1780238678201,31.24,73517.48,4.1,0.40936,0.0002,24.6566]
[1780238678864,31.24,73517.48,4.1,0.40936,0.0002,24.6566]
[1780238682696,31.23,73516.38,4.1,0.40914,0.0002,24.65301]
[1780238683034,31.23,73516.17,4.1,0.4091,0.0002,24.6523]
[1780238688070,31.24,73515.97,4.1,0.40907,0.0002,24.65186]
[1780238693105,31.24,73517.54,4.1,0.40939,0.0002,24.65704]
[1780238696693,31.24,73517.54,4.1,0.40939,0.0002,24.65704]
[1780238700820,31.25,73520.08,4.1,0.40991,0.0002,24.66538]
[1780238706197,31.25,73523.47,4.1,0.41059,0.0002,24.67629]
[1780238711120,31.25,73523.78,4.1,0.41065,0.0002,24.67734]
[1780238711133,31.25,73523.78,4.7,0.41065,0.0002,24.67734]
[1780238711211,31.25,73523.87,4.7,0.41067,0.0002,24.67758]
[1780238711236,31.25,73523.87,4.7,0.41067,0.0002,24.67758]
[1780238713173,31.25,73525.66,4.7,0.41102,0.0002,24.6832]
[1780238718285,31.26,73523.02,4.7,0.41052,0.0002,24.67519]
[1780238723319,31.26,73521.24,4.7,0.41019,0.0002,24.66979]
[1780238729362,31.27,73519.29,4.7,0.40982,0.0002,24.66384]
[1780238730369,31.27,73530.49,4.7,0.41202,0.0002,24.699]
[1780238732294,31.27,73532.43,4.7,0.41239,0.0002,24.70169]
[1780238733426,31.27,73532.39,4.7,0.41238,0.0002,24.70157]
[1780238737553,31.27,73533.47,4.7,0.41259,0.0002,24.70493]
[1780238737745,31.27,73533.47,4.7,0.41259,0.0002,24.70493]
[1780238737891,31.27,73533.47,4.7,0.41259,0.0002,24.70493]
[1780238743730,31.28,73537.46,4.7,0.41339,0.0002,24.71742]
[1780238744651,31.28,73537.21,4.7,0.41334,0.0002,24.71665]
[1780238750510,31.28,73538.42,4.7,0.41358,0.0002,24.72034]
[1780238751887,31.28,73538.42,4.7,0.41358,0.0002,24.72034]
[1780238754369,31.28,73538.46,4.7,0.41359,0.0002,24.72046]
[1780238755045,31.28,73538.46,4.7,0.41359,0.0002,24.72046]
[1780238755053,31.28,73538.88,4.7,0.41367,0.0002,24.72175]
[1780238756245,31.28,73538.88,4.7,0.41367,0.0002,24.72175]
[1780238756552,31.28,73545.88,4.7,0.41504,0.0002,24.74298]
[1780238761587,31.27,73549.74,4.7,0.4158,0.0002,24.75453]
[1780238765544,31.27,73549.59,4.7,0.41577,0.0002,24.75406]
[1780238770649,31.27,73552.29,4.7,0.4163,0.0002,24.76206]
[1780238774244,31.27,73557.05,4.7,0.41723,0.0002,24.77613]
[1780238776178,31.27,73557.96,4.7,0.41741,0.0002,24.77878]
[1780238781296,31.27,73560.87,4.7,0.41797,0.0002,24.78719]
[1780238786762,31.27,73558.98,4.7,0.41759,0.0002,24.78153]
[1780238790370,31.26,73560.03,4.7,0.41779,0.0002,24.78451]
[1780238795825,31.26,73566.61,4.7,0.41906,0.0002,24.80017]
[1780238800860,31.25,73568.89,4.7,0.4195,0.0002,24.80658]
[1780238805895,31.25,73567.97,4.7,0.4193,0.0002,24.80375]
[1780238806580,31.25,73567.97,4.7,0.4193,0.0002,24.80375]
[1780238811936,31.25,73568.29,4.7,0.41936,0.0002,24.80462]
[1780238816972,31.25,73569.03,4.7,0.4195,0.0002,24.8067]
[1780238821359,31.25,73569.1,4.7,0.41951,0.0002,24.80686]
[1780238828050,31.24,73569.49,4.7,0.41958,0.0002,24.80791]
[1780238831075,31.24,73580.43,4.7,0.42174,0.0002,24.83898]
[1780238831904,31.24,73580.43,4.7,0.42174,0.0002,24.83898]
[1780238832687,31.24,73585.88,4.7,0.42281,0.0002,24.85419]
[1780238833893,31.24,73586.0,4.7,0.42283,0.0002,24.85451]
[1780238835859,31.24,73586.57,4.7,0.42295,0.0002,24.85608]
[1780238839134,31.24,73595.15,4.7,0.42464,0.0002,24.8796]
[1780238844169,31.24,73595.76,4.7,0.42475,0.0002,24.88118]
[1780238846661,31.24,73596.21,4.7,0.42483,0.0002,24.88237]
[1780238847296,31.24,73596.21,4.7,0.42483,0.0002,24.88237]
[1780238851599,31.23,73600.85,4.7,0.42573,0.0002,24.8915]
[1780238856315,31.23,73599.09,4.7,0.42538,0.0002,24.88668]
[1780238856382,31.23,73599.09,4.7,0.42538,0.0002,24.88666]
[1780238857915,31.23,73598.89,4.7,0.42534,0.0002,24.88614]
[1780238859343,31.23,73598.97,4.7,0.42536,0.0002,24.88639]
[1780238859366,31.23,73598.68,4.7,0.4253,0.0002,24.88563]
[1780238859432,31.23,73598.68,4.7,0.4253,0.0002,24.88563]
[1780238865316,31.23,73597.53,4.7,0.42506,0.0002,24.8824]
[1780238866472,31.23,73597.53,4.7,0.42506,0.0002,24.8824]
[1780238866479,31.23,73597.53,4.7,0.42506,0.0002,24.8824]
[1780238866482,31.23,73597.53,4.7,0.42506,0.0002,24.8824]
[1780238866509,31.23,73597.53,4.7,0.42506,0.0002,24.8824]
[1780238866542,31.23,73597.53,4.7,0.42506,0.0002,24.8824]
[1780238867330,31.23,73588.54,4.7,0.42328,0.0002,24.85773]
[1780238872365,31.22,73584.64,4.7,0.42251,0.0002,24.84682]
[1780238877400,31.22,73589.07,4.7,0.42338,0.0002,24.85912]
[1780238882594,31.22,73589.6,4.7,0.42347,0.0002,24.86043]
[1780238888483,31.22,73592.34,4.7,0.42401,0.0002,24.86784]
[1780238889425,31.22,73592.34,4.7,0.42401,0.0002,24.86784]
[1780238894525,31.21,73593.23,4.7,0.42417,0.0002,24.87019]
[1780238896254,31.21,73593.23,4.7,0.42417,0.0002,24.87019]
[1780238901574,31.21,73589.68,4.7,0.42347,0.0002,24.86035]
[1780238902438,31.21,73589.68,4.7,0.42347,0.0002,24.86035]
[1780238907616,31.21,73590.86,4.7,0.42369,0.0002,24.86344]
[1780238915060,31.2,73590.84,4.7,0.42366,0.0002,24.85994]
[1780238915063,31.2,73590.84,4.7,0.42366,0.0002,24.85994]
[1780238921117,31.2,73591.33,4.7,0.42374,0.0002,24.86113]
[1780238926750,31.2,73593.36,4.7,0.42414,0.0002,24.86663]
[1780238932792,31.19,73593.5,4.7,0.42416,0.0002,24.86694]
[1780238938268,31.19,73593.5,4.7,0.42416,0.0002,24.86694]
[1780238938282,31.19,73593.5,4.7,0.42416,0.0002,24.86694]
[1780238938324,31.19,73593.5,4.7,0.42416,0.0002,24.86694]
[1780238938413,31.19,73593.5,4.7,0.42416,0.0002,24.86694]
[1780238943869,31.19,73590.38,4.7,0.42353,0.0002,24.85824]
[1780238948903,31.19,73585.02,4.7,0.42247,0.0002,24.84333]
[1780238949484,31.19,73585.02,4.7,0.42247,0.0002,24.84333]
[1780238951043,31.19,73584.82,4.7,0.42243,0.0002,24.84276]
[1780238956960,31.18,73579.48,4.7,0.42136,0.0002,24.8276]
[1780238962222,31.18,73578.5,4.7,0.42116,0.0002,24.82475]
[1780238963642,31.18,73574.9,4.7,0.42044,0.0002,24.81439]
[1780238964011,31.18,73567.73,4.7,0.41902,0.0002,24.79373]
[1780238969045,31.17,73561.65,4.7,0.41781,0.0002,24.77587]
[1780238972770,31.17,73561.28,4.7,0.41772,0.0002,24.77141]
[1780238978044,31.17,73553.41,4.7,0.41616,0.0002,24.74798]
[1780238978119,31.17,73553.41,4.7,0.41616,0.0002,24.74798]
[1780238985158,31.17,73552.72,4.7,0.41602,0.0002,24.74582]
[1780238990193,31.17,73549.04,4.7,0.41529,0.0002,24.73473]
[1780238995228,31.17,73552.65,4.7,0.416,0.0002,24.74553]
[1780238997242,31.16,73559.3,4.7,0.41731,0.0002,24.76527]
[1780239002277,31.16,73559.25,4.7,0.41729,0.0002,24.76501]
[1780239007313,31.16,73559.49,4.7,0.41733,0.0002,24.76562]
[1780239012348,31.16,73560.22,4.7,0.41747,0.0002,24.76767]
[1780239015372,31.16,73562.38,4.7,0.41789,0.0002,24.77397]
[1780239020404,31.16,73569.07,4.7,0.41922,0.0002,24.79354]
[1780239025526,31.16,73569.36,4.7,0.41929,0.0002,24.79454]
[1780239026177,31.16,73569.36,4.7,0.41929,0.0002,24.79458]
[1780239031481,31.17,73573.05,4.7,0.42003,0.0002,24.80214]
[1780239036516,31.18,73573.13,4.7,0.42006,0.0002,24.80258]
[1780239043566,31.18,73573.02,4.7,0.42006,0.0002,24.80255]
[1780239049369,31.19,73573.19,4.7,0.4201,0.0002,24.80312]
[1780239049921,31.19,73573.21,4.7,0.42012,0.0002,24.80334]
[1780239055650,31.19,73577.3,4.7,0.42091,0.0002,24.81486]
[1780239060685,31.19,73576.94,4.7,0.42086,0.0002,24.81407]
[1780239065720,31.2,73577.03,4.7,0.4209,0.0002,24.81453]
[1780239070755,31.2,73576.85,4.7,0.42088,0.0002,24.81422]
[1780239075790,31.21,73578.35,4.7,0.42119,0.0002,24.81867]
[1780239081475,31.21,73578.29,4.7,0.42119,0.0002,24.81866]
[1780239086867,31.21,73578.73,4.7,0.42128,0.0002,24.81991]
[1780239089798,31.21,73578.71,4.7,0.42127,0.0002,24.81983]
[1780239089899,31.21,73578.71,4.7,0.42127,0.0002,24.81981]
[1780239090853,31.21,73578.71,4.7,0.42127,0.0002,24.81981]
[1780239090869,31.21,73578.71,4.7,0.42127,0.0002,24.81985]
[1780239095506,31.21,73579.15,4.7,0.42134,0.0002,24.81774]
[1780239101971,31.21,73578.93,4.7,0.42129,0.0002,24.81701]
[1780239108017,31.21,73578.65,4.7,0.42123,0.0002,24.81615]
[1780239112514,31.21,73578.66,4.7,0.42123,0.0002,24.81615]
[1780239118084,31.2,73581.29,4.7,0.42174,0.0002,24.82348]
[1780239123504,31.2,73581.24,4.7,0.42173,0.0002,24.82328]
[1780239129017,31.2,73578.98,4.7,0.42127,0.0002,24.81677]
[1780239134197,31.19,73581.84,4.7,0.42183,0.0002,24.82469]
[1780239136494,31.19,73581.9,4.7,0.42184,0.0002,24.82483]
[1780239136516,31.19,73581.9,4.7,0.42184,0.0002,24.82483]
[1780239145274,31.19,73583.62,4.7,0.42215,0.0002,24.82939]
[1780239150309,31.18,73587.54,4.7,0.42292,0.0002,24.84019]
[1780239155344,31.18,73586.59,4.7,0.42271,0.0002,24.83408]
[1780239160379,31.17,73586.89,4.7,0.42275,0.0002,24.83476]
[1780239165414,31.17,73587.18,4.7,0.4228,0.0002,24.83542]
[1780239171456,31.16,73589.0,4.7,0.42314,0.0002,24.84028]
[1780239175543,31.16,73589.44,4.7,0.42322,0.0002,24.8414]
[1780239180314,31.16,73588.9,4.7,0.4231,0.0002,24.83974]
[1780239180930,31.15,73589.12,4.7,0.42314,0.0002,24.84032]
[1780239186561,31.15,73595.65,4.7,0.42443,0.0002,24.85819]
[1780239191596,31.15,73595.53,4.7,0.4244,0.0002,24.85776]
[1780239196631,31.15,73592.82,4.7,0.42385,0.0002,24.85023]
[1780239201666,31.14,73591.96,4.7,0.42367,0.0002,24.84778]
[1780239206702,31.14,73592.53,4.7,0.42378,0.0002,24.84927]
[1780239207815,31.14,73593.0,4.7,0.42387,0.0002,24.85054]
[1780239213750,31.14,73596.94,4.7,0.42464,0.0002,24.858]
[1780239219792,31.14,73597.6,4.7,0.42477,0.0002,24.85976]
[1780239224826,31.14,73596.48,4.7,0.42454,0.0002,24.85667]
[1780239229862,31.14,73597.4,4.7,0.42472,0.0002,24.85916]
[1780239234897,31.14,73597.27,4.7,0.4247,0.0002,24.85878]
[1780239236067,31.14,73597.27,4.7,0.4247,0.0002,24.85878]
[1780239238645,31.14,73595.6,4.7,0.42436,0.0002,24.8542]
[1780239239178,31.13,73595.2,4.7,0.42428,0.0002,24.8531]
[1780239248995,31.13,73595.21,4.7,0.42428,0.0002,24.85306]
[1780239256952,31.13,73595.18,4.7,0.42427,0.0002,24.85296]
[1780239257834,31.13,73595.03,4.7,0.42424,0.0002,24.85252]
[1780239260274,31.13,73587.98,4.7,0.42284,0.0002,24.83298]
[1780239268128,31.12,73588.59,4.7,0.42293,0.0002,24.83433]
[1780239274170,31.11,73588.32,4.7,0.42285,0.0002,24.83003]
[1780239279499,31.11,73588.7,4.7,0.42291,0.0002,24.83093]
[1780239280602,31.11,73588.7,4.7,0.4229,0.0002,24.83086]
[1780239280608,31.11,73588.7,4.7,0.4229,0.0002,24.83086]
[1780239286254,31.1,73597.61,4.7,0.42467,0.0002,24.85536]
[1780239289650,31.1,73597.65,4.7,0.42467,0.0002,24.85546]
[1780239296324,31.1,73598.02,4.7,0.42474,0.0002,24.85639]
[1780239301246,31.1,73598.06,4.7,0.42475,0.0002,24.85647]
[1780239301254,31.1,73598.06,4.7,0.42475,0.0002,24.85647]
[1780239301270,31.1,73598.06,4.7,0.42475,0.0002,24.85647]
[1780239301455,31.1,73598.06,4.7,0.42475,0.0002,24.85647]
[1780239307408,31.09,73592.2,4.7,0.42356,0.0002,24.8401]
[1780239312443,31.09,73591.21,4.7,0.42335,0.0002,24.83715]
[1780239317478,31.08,73591.23,4.7,0.42333,0.0002,24.83701]
[1780239322514,31.07,73591.29,4.7,0.42333,0.0002,24.83697]
[1780239327549,31.07,73591.43,4.7,0.42334,0.0002,24.83717]
[1780239329646,31.07,73591.43,4.7,0.42334,0.0002,24.83717]
[1780239333887,31.06,73582.34,4.7,0.42151,0.0002,24.80816]
[1780239334327,31.06,73582.34,4.7,0.42151,0.0002,24.80816]
[1780239334394,31.06,73582.34,4.7,0.42151,0.0002,24.80816]
[1780239334542,31.06,73582.34,4.7,0.42151,0.0002,24.80816]
[1780239334587,31.06,73582.34,4.7,0.42151,0.0002,24.80816]
[1780239334705,31.06,73582.34,4.7,0.42151,0.0002,24.80816]
[1780239336025,31.06,73583.73,4.7,0.42178,0.0002,24.81205]
[1780239342658,31.05,73585.56,4.7,0.42212,0.0002,24.81695]
[1780239349479,31.05,73585.6,4.7,0.42212,0.0002,24.81693]
[1780239355749,31.04,73585.22,4.7,0.42202,0.0002,24.8156]
[1780239363805,31.04,73585.52,4.7,0.42207,0.0002,24.81623]
[1780239369477,31.03,73584.04,4.7,0.42177,0.0002,24.81198]
[1780239374884,31.03,73583.96,4.7,0.42173,0.0002,24.81155]
[1780239385961,31.02,73582.97,4.7,0.42152,0.0002,24.80848]
[1780239390996,31.02,73582.82,4.7,0.42148,0.0002,24.80793]
[1780239396031,31.01,73583.08,4.7,0.42151,0.0002,24.80524]
[1780239401067,31.01,73582.43,4.7,0.42137,0.0002,24.80329]
[1780239404417,31.01,73581.88,4.7,0.42126,0.0002,24.80171]
[1780239404545,31.01,73581.88,4.7,0.42126,0.0002,24.80171]
[1780239404628,31.01,73581.88,4.7,0.42126,0.0002,24.80171]
[1780239405159,31.01,73581.88,4.7,0.42126,0.0002,24.80166]
[1780239405211,31.01,73574.78,4.7,0.41984,0.0002,24.78132]
[1780239411137,31.01,73570.84,4.7,0.41906,0.0002,24.7699]
[1780239418186,31.01,73569.52,4.7,0.4188,0.0002,24.76606]
[1780239423222,31.01,73570.85,4.7,0.41907,0.0002,24.76996]
[1780239424315,31.01,73570.85,4.7,0.41907,0.0002,24.76996]
[1780239432284,31.01,73569.98,4.7,0.41889,0.0002,24.76745]
[1780239438326,31.01,73569.83,4.7,0.41887,0.0002,24.76704]
[1780239442598,31.01,73569.53,4.7,0.41881,0.0002,24.76617]
[1780239448351,31.01,73566.7,4.7,0.41825,0.0002,24.75793]
[1780239448571,31.01,73566.7,4.7,0.41825,0.0002,24.75793]
[1780239454438,31.02,73564.21,4.7,0.41775,0.0002,24.74735]
[1780239459473,31.02,73566.41,4.7,0.41819,0.0002,24.7539]
[1780239465516,31.02,73562.6,4.7,0.41744,0.0002,24.74273]
[1780239469669,31.02,73562.64,4.7,0.41745,0.0002,24.74286]
[1780239469770,31.02,73562.64,4.7,0.41745,0.0002,24.74286]
[1780239470000,31.02,73562.64,4.7,0.41745,0.0002,24.74286]
[1780239469853,31.02,73562.64,4.7,0.41745,0.0002,24.7429]
[1780239470561,31.02,73555.92,4.7,0.41612,0.0002,24.72286]
[1780239471830,31.02,73555.92,4.7,0.41612,0.0002,24.72286]
[1780239474911,31.02,73550.23,4.7,0.41498,0.0002,24.70567]
[1780239474994,31.02,73550.23,4.7,0.41498,0.0002,24.70567]
[1780239475041,31.02,73550.08,4.7,0.41495,0.0002,24.70521]
[1780239475211,31.02,73550.08,4.7,0.41495,0.0002,24.70521]
[1780239477203,31.02,73544.02,4.7,0.41376,0.0002,24.68676]
[1780239477819,31.02,73544.02,4.7,0.41376,0.0002,24.68676]
[1780239477854,31.02,73544.02,4.7,0.41376,0.0002,24.68676]
[1780239479306,31.02,73540.12,4.7,0.41299,0.0002,24.67476]
[1780239479630,31.02,73540.12,4.7,0.41299,0.0002,24.67476]
[1780239479716,31.02,73540.12,4.7,0.41299,0.0002,24.67476]
[1780239480593,31.02,73544.48,4.7,0.41385,0.0002,24.68821]
[1780239480683,31.02,73544.48,4.7,0.41385,0.0002,24.68821]
[1780239480756,31.02,73550.69,4.7,0.41508,0.0002,24.70717]
[1780239481050,31.02,73550.69,4.7,0.41508,0.0002,24.70717]
[1780239485567,31.02,73551.05,4.7,0.41516,0.0002,24.70838]
[1780239485719,31.02,73551.05,4.7,0.41516,0.0002,24.70838]
[1780239486680,31.03,73542.04,4.7,0.41338,0.0002,24.6809]
[1780239491462,31.03,73536.72,4.7,0.41233,0.0002,24.66447]
[1780239491715,31.03,73530.14,4.7,0.41103,0.0002,24.64386]
[1780239493508,31.03,73527.87,4.7,0.41058,0.0002,24.63671]
[1780239494515,31.03,73524.99,4.7,0.41002,0.0002,24.62759]
[1780239497592,31.03,73523.07,4.7,0.40964,0.0002,24.62157]
[1780239497680,31.03,73523.07,4.7,0.40964,0.0002,24.62157]
[1780239497756,31.03,73523.07,4.7,0.40964,0.0002,24.62157]
[1780239497803,31.03,73523.07,4.7,0.40964,0.0002,24.62157]
[1780239498505,31.03,73519.14,4.7,0.40887,0.0002,24.609]
[1780239498772,31.03,73510.1,4.7,0.40709,0.0002,24.57969]
[1780239502277,31.04,73509.38,4.7,0.40696,0.0002,24.57751]
[1780239502287,31.04,73509.38,4.7,0.40696,0.0002,24.57751]
[1780239507835,31.04,73509.85,4.7,0.40707,0.0002,24.5794]
[1780239508069,31.04,73509.85,4.7,0.40707,0.0002,24.5794]
[1780239513036,31.05,73510.36,4.7,0.40718,0.0002,24.57795]
[1780239513067,31.05,73517.92,4.7,0.40867,0.0002,24.60255]
[1780239515010,31.05,73520.77,4.7,0.40924,0.0002,24.61176]
[1780239517768,31.05,73520.53,4.7,0.4092,0.0002,24.6111]
[1780239518719,31.05,73520.19,4.7,0.40913,0.0002,24.61005]
[1780239518768,31.05,73520.19,4.7,0.40913,0.0002,24.61005]
[1780239518942,31.05,73520.19,4.7,0.40913,0.0002,24.61005]
[1780239518954,31.05,73520.19,4.7,0.40913,0.0002,24.61005]
[1780239519153,31.05,73517.68,4.7,0.40864,0.0002,24.60202]
[1780239519674,31.05,73517.68,4.7,0.40864,0.0002,24.60202]
[1780239519920,31.06,73506.98,4.7,0.40653,0.0002,24.56722]
[1780239520829,31.06,73506.98,4.7,0.40653,0.0002,24.56722]
[1780239521062,31.06,73506.98,4.7,0.40653,0.0002,24.56722]
[1780239521151,31.06,73509.71,4.7,0.40708,0.0002,24.57624]
[1780239521165,31.06,73509.71,4.7,0.40708,0.0002,24.57624]
[1780239521934,31.06,73519.34,4.7,0.40898,0.0002,24.60753]
[1780239522252,31.06,73519.34,4.7,0.40898,0.0002,24.60753]
[1780239523697,31.06,73519.84,4.7,0.40908,0.0002,24.60917]
[1780239523720,31.06,73519.84,4.7,0.40908,0.0002,24.60917]
[1780239523800,31.06,73519.84,4.7,0.40908,0.0002,24.60917]
[1780239523807,31.06,73519.84,4.7,0.40908,0.0002,24.60917]
[1780239525364,31.06,73512.71,4.7,0.40768,0.0002,24.58622]
[1780239533010,31.07,73512.2,4.7,0.40761,0.0002,24.58499]
[1780239536140,31.07,73512.58,4.7,0.40769,0.0002,24.58638]
[1780239540607,31.08,73512.44,4.7,0.40768,0.0002,24.58614]
[1780239541495,31.08,73514.03,4.7,0.408,0.0002,24.59136]
[1780239543918,31.08,73513.02,4.7,0.40781,0.0002,24.58818]
[1780239546968,31.08,73512.45,4.7,0.4077,0.0002,24.58649]
[1780239547722,31.09,73512.45,4.7,0.40771,0.0002,24.58654]
[1780239550130,31.09,73522.89,4.7,0.40978,0.0002,24.62028]
[1780239553744,31.09,73528.8,4.7,0.41095,0.0002,24.63907]
[1780239555147,31.09,73532.56,4.7,0.41169,0.0002,24.65092]
[1780239556461,31.09,73534.01,4.7,0.41198,0.0002,24.65547]
[1780239562833,31.09,73536.33,4.7,0.41245,0.0002,24.6628]
[1780239568855,31.1,73540.58,4.7,0.41329,0.0002,24.67602]
[1780239570125,31.1,73544.57,4.7,0.41408,0.0002,24.68828]
[1780239570163,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570176,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570387,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570391,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570469,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570571,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570575,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570841,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239570939,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239571053,31.1,73545.47,4.7,0.41426,0.0002,24.69102]
[1780239571747,31.1,73543.99,4.7,0.41396,0.0002,24.68319]
[1780239571985,31.1,73543.99,4.7,0.41396,0.0002,24.68319]
[1780239572005,31.1,73513.66,4.7,0.40797,0.0002,24.58769]
[1780239572881,31.1,73513.66,4.7,0.40797,0.0002,24.58769]
[1780239572948,31.1,73505.22,4.7,0.40631,0.0002,24.56019]
[1780239573594,31.1,73505.22,4.7,0.40631,0.0002,24.56019]
[1780239573705,31.1,73505.22,4.7,0.40631,0.0002,24.56019]
[1780239573717,31.1,73505.22,4.7,0.40631,0.0002,24.56019]
[1780239573845,31.1,73505.22,4.7,0.40631,0.0002,24.56019]
[1780239573917,31.1,73498.11,4.7,0.40492,0.0002,24.53672]
[1780239576916,31.1,73502.31,4.7,0.40575,0.0002,24.55074]
[1780239576963,31.1,73502.31,4.7,0.40575,0.0002,24.55074]
[1780239577032,31.1,73502.31,4.7,0.40575,0.0002,24.55074]
[1780239577083,31.1,73502.31,4.7,0.40575,0.0002,24.55074]
[1780239577148,31.1,73502.25,4.7,0.40575,0.0002,24.55069]
[1780239577323,31.1,73494.0,4.7,0.40412,0.0002,24.5232]
[1780239582357,31.11,73487.97,4.7,0.40296,0.0002,24.50328]
[1780239583636,31.11,73487.97,4.7,0.40296,0.0002,24.50328]
[1780239588641,31.12,73488.31,4.7,0.40306,0.0002,24.50485]
[1780239589406,31.12,73495.9,4.7,0.40456,0.0002,24.53055]
[1780239592379,31.13,73497.61,4.7,0.40491,0.0002,24.53639]
[1780239592417,31.13,73497.61,4.7,0.40491,0.0002,24.53639]
[1780239594792,31.13,73500.6,4.7,0.40551,0.0002,24.54651]
[1780239599415,31.13,73500.81,4.7,0.40556,0.0002,24.54742]
[1780239600241,31.14,73500.81,4.7,0.40557,0.0002,24.54748]
[1780239600865,31.14,73500.81,4.7,0.40557,0.0002,24.54748]
[1780239600922,31.14,73506.97,4.7,0.40679,0.0002,24.56786]
[1780239601575,31.14,73506.97,4.7,0.40679,0.0002,24.56786]
[1780239602499,31.14,73495.72,4.7,0.40458,0.0002,24.53071]
[1780239607823,31.14,73490.71,4.7,0.40361,0.0002,24.51415]
[1780239608541,31.15,73502.7,4.7,0.40597,0.0002,24.55424]
[1780239612911,31.15,73505.72,4.7,0.40658,0.0002,24.56432]
[1780239616133,31.15,73507.85,4.7,0.407,0.0002,24.57134]
[1780239616193,31.15,73507.8,4.7,0.40699,0.0002,24.57115]
[1780239619301,31.15,73516.57,4.7,0.40871,0.0002,24.59949]
[1780239619771,31.15,73516.57,4.7,0.40871,0.0002,24.59949]
[1780239619776,31.15,73516.57,4.7,0.40871,0.0002,24.59949]
[1780239620173,31.15,73516.57,4.7,0.40871,0.0002,24.59949]
[1780239619803,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239620717,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239620774,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239620789,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239620816,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239620863,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239621011,31.15,73520.08,4.7,0.4094,0.0002,24.61066]
[1780239621050,31.15,73526.8,4.7,0.41072,0.0002,24.63202]
[1780239621344,31.15,73526.8,4.7,0.41072,0.0002,24.63202]
[1780239622136,31.15,73507.46,4.7,0.40691,0.0002,24.56989]
[1780239622741,31.15,73507.46,4.7,0.40691,0.0002,24.56989]
[1780239622825,31.15,73507.46,4.7,0.40691,0.0002,24.56989]
[1780239622901,31.15,73507.3,4.7,0.40688,0.0002,24.56931]
[1780239623369,31.15,73507.3,4.7,0.40688,0.0002,24.56931]
[1780239624263,31.15,73510.17,4.7,0.40744,0.0002,24.57867]
[1780239626294,31.14,73516.62,4.7,0.40871,0.0002,24.59945]
[1780239630396,31.14,73517.79,4.7,0.40893,0.0002,24.60306]
[1780239630652,31.14,73517.79,4.7,0.40893,0.0002,24.60306]
[1780239630711,31.14,73517.79,4.7,0.40893,0.0002,24.60306]
[1780239630880,31.14,73517.79,4.7,0.40893,0.0002,24.60306]
[1780239630893,31.14,73504.53,4.7,0.40631,0.0002,24.55997]
[1780239631818,31.14,73491.37,4.7,0.40371,0.0002,24.5128]
[1780239634612,31.14,73490.0,4.7,0.40344,0.0002,24.50814]
[1780239637785,31.14,73497.61,4.7,0.40493,0.0002,24.53364]
[1780239639681,31.14,73498.66,4.7,0.40514,0.0002,24.53713]
[1780239639751,31.14,73498.66,4.7,0.40514,0.0002,24.53713]
[1780239641359,31.14,73507.05,4.7,0.40679,0.0002,24.56478]
[1780239641601,31.14,73507.05,4.7,0.40679,0.0002,24.56478]
[1780239641813,31.14,73509.74,4.7,0.40732,0.0002,24.57355]
[1780239642879,31.14,73509.74,4.7,0.40732,0.0002,24.57355]
[1780239642980,31.14,73510.83,4.7,0.40754,0.0002,24.57716]
[1780239649023,31.14,73513.17,4.7,0.40799,0.0002,24.58463]
[1780239649527,31.14,73512.57,4.7,0.40787,0.0002,24.58266]
[1780239649537,31.14,73512.57,4.7,0.40787,0.0002,24.58266]
[1780239649717,31.14,73512.57,4.7,0.40787,0.0002,24.58266]
[1780239649817,31.14,73512.57,4.7,0.40787,0.0002,24.58266]
[1780239649869,31.14,73524.29,4.7,0.41018,0.0002,24.62027]
[1780239650528,31.14,73524.29,4.7,0.41018,0.0002,24.62027]
[1780239650600,31.14,73524.29,4.7,0.41018,0.0002,24.62027]
[1780239650701,31.14,73524.29,4.7,0.41018,0.0002,24.62027]
[1780239650876,31.14,73531.95,4.7,0.41169,0.0002,24.64441]
[1780239655914,31.14,73533.05,4.7,0.41192,0.0002,24.64792]
[1780239659506,31.14,73530.84,4.7,0.41149,0.0002,24.64107]
[1780239664977,31.14,73525.29,4.7,0.4104,0.0002,24.62375]
[1780239665373,31.14,73525.29,4.7,0.4104,0.0002,24.62375]
[1780239665974,31.14,73525.29,4.7,0.4104,0.0002,24.62375]
[1780239666991,31.14,73516.77,4.7,0.40873,0.0002,24.59665]
[1780239667680,31.14,73516.77,4.7,0.40873,0.0002,24.59665]
[1780239667998,31.15,73517.23,4.7,0.40882,0.0002,24.5982]
[1780239668454,31.15,73517.23,4.7,0.40882,0.0002,24.5982]
[1780239669005,31.15,73516.75,4.7,0.40873,0.0002,24.59673]
[1780239674041,31.16,73517.36,4.7,0.40888,0.0002,24.59903]
[1780239678339,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678394,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678408,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678426,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678538,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678612,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678832,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239678877,31.16,73516.82,4.7,0.40878,0.0002,24.59741]
[1780239679078,31.16,73505.3,4.7,0.40651,0.0002,24.56008]
[1780239680218,31.16,73505.3,4.7,0.40651,0.0002,24.56008]
[1780239683000,31.16,73512.31,4.7,0.40789,0.0002,24.58289]
[1780239683090,31.16,73512.31,4.7,0.40789,0.0002,24.58289]
[1780239683933,31.16,73512.22,4.7,0.40787,0.0002,24.58258]
[1780239684113,31.16,73513.27,4.7,0.40808,0.0002,24.58595]
[1780239685985,31.16,73513.18,4.7,0.40806,0.0002,24.58571]
[1780239686127,31.16,73513.26,4.7,0.40808,0.0002,24.58601]
[1780239687661,31.16,73513.39,4.7,0.4081,0.0002,24.58641]
[1780239688142,31.16,73513.64,4.7,0.40815,0.0002,24.5872]
[1780239688827,31.16,73513.64,4.7,0.40815,0.0002,24.5872]
[1780239692386,31.16,73516.72,4.7,0.40876,0.0002,24.59391]
[1780239697561,31.17,73514.3,4.7,0.4083,0.0002,24.58641]
[1780239697587,31.17,73514.3,4.7,0.4083,0.0002,24.58641]
[1780239697626,31.17,73514.3,4.7,0.4083,0.0002,24.58641]
[1780239698214,31.17,73507.26,4.7,0.40692,0.0002,24.56361]
[1780239701352,31.17,73504.95,4.7,0.40646,0.0002,24.55603]
[1780239707277,31.17,73504.38,4.7,0.40635,0.0002,24.55413]
[1780239712312,31.17,73504.3,4.7,0.40633,0.0002,24.55383]
[1780239713647,31.17,73504.3,4.7,0.40633,0.0002,24.55383]
[1780239719973,31.17,73507.66,4.7,0.40699,0.0002,24.56477]
[1780239720952,31.16,73505.4,4.7,0.40654,0.0002,24.55736]
[1780239723573,31.16,73504.7,4.7,0.4064,0.0002,24.55505]
[1780239724125,31.16,73504.7,4.7,0.4064,0.0002,24.55505]
[1780239727802,31.16,73510.6,4.7,0.40756,0.0002,24.57427]
[1780239727903,31.16,73511.21,4.7,0.40768,0.0002,24.57621]
[1780239730440,31.16,73518.44,4.7,0.40911,0.0002,24.59959]
[1780239735475,31.17,73516.29,4.7,0.4087,0.0002,24.59292]
[1780239740022,31.17,73515.05,4.7,0.40846,0.0002,24.58901]
[1780239745545,31.18,73516.55,4.7,0.40877,0.0002,24.59409]
[1780239747498,31.18,73516.64,4.7,0.40879,0.0002,24.59441]
[1780239748518,31.18,73516.86,4.7,0.40884,0.0002,24.59514]
[1780239753601,31.18,73518.89,4.7,0.40924,0.0002,24.59852]
[1780239758637,31.19,73518.87,4.7,0.40925,0.0002,24.59862]
[1780239760590,31.19,73519.5,4.7,0.40937,0.0002,24.60066]
[1780239763274,31.19,73519.92,4.7,0.40946,0.0002,24.60207]
[1780239764679,31.19,73529.92,4.7,0.41144,0.0002,24.63376]
[1780239770721,31.19,73530.94,4.7,0.41165,0.0002,24.63712]
[1780239775757,31.2,73530.7,4.7,0.41161,0.0002,24.6365]
[1780239780792,31.2,73530.92,4.7,0.41167,0.0002,24.63733]
[1780239785827,31.21,73530.2,4.7,0.41154,0.0002,24.63527]
[1780239790861,31.21,73528.71,4.7,0.41125,0.0002,24.63076]
[1780239791496,31.21,73528.71,4.7,0.41125,0.0002,24.63076]
[1780239792393,31.21,73528.17,4.7,0.41115,0.0002,24.6291]
[1780239794554,31.21,73528.28,4.7,0.41118,0.0002,24.62951]
[1780239799925,31.22,73528.55,4.7,0.41125,0.0002,24.63062]
[1780239809995,31.23,73528.48,4.7,0.41127,0.0002,24.63087]
[1780239816037,31.23,73528.82,4.7,0.41134,0.0002,24.62879]
[1780239821072,31.23,73530.91,4.7,0.41176,0.0002,24.63546]
[1780239826110,31.24,73530.56,4.7,0.4117,0.0002,24.63451]
[1780239833159,31.24,73530.3,4.7,0.41166,0.0002,24.63389]
[1780239835912,31.24,73530.35,4.7,0.41167,0.0002,24.63407]
[1780239842222,31.25,73529.77,4.7,0.41157,0.0002,24.63246]
[1780239845771,31.25,73528.88,4.7,0.4114,0.0002,24.62975]
[1780239847161,31.25,73528.83,4.7,0.41139,0.0002,24.62962]
[1780239847777,31.25,73528.71,4.7,0.41137,0.0002,24.62927]
[1780239856320,31.25,73529.21,4.7,0.41148,0.0002,24.63104]
[1780239861355,31.26,73529.51,4.7,0.41155,0.0002,24.63207]
[1780239867397,31.26,73528.98,4.7,0.41145,0.0002,24.63053]
[1780239872432,31.26,73528.94,4.7,0.41144,0.0002,24.62717]
[1780239877467,31.26,73528.4,4.7,0.41134,0.0002,24.62557]
[1780239881968,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239881970,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239882121,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239882137,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239882289,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239882427,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239882447,31.27,73528.9,4.7,0.41144,0.0002,24.62719]
[1780239883084,31.27,73528.9,4.7,0.41145,0.0002,24.62723]
[1780239883126,31.27,73528.9,4.7,0.41145,0.0002,24.62723]
[1780239883545,31.27,73523.53,4.7,0.41039,0.0002,24.61041]
[1780239883546,31.27,73523.53,4.7,0.41039,0.0002,24.61041]
[1780239883584,31.27,73523.53,4.7,0.41039,0.0002,24.61041]
[1780239884098,31.27,73523.53,4.7,0.41039,0.0002,24.61041]
[1780239884108,31.27,73523.53,4.7,0.41039,0.0002,24.61041]
[1780239884200,31.27,73520.55,4.7,0.4098,0.0002,24.60095]
[1780239888969,31.26,73524.26,4.7,0.41053,0.0002,24.6126]
[1780239893370,31.26,73522.58,4.7,0.4102,0.0002,24.60732]
[1780239895851,31.26,73522.72,4.7,0.41023,0.0002,24.60778]
[1780239898120,31.27,73522.68,4.7,0.41022,0.0002,24.60766]
[1780239898169,31.27,73522.68,4.7,0.41022,0.0002,24.60766]
[1780239898208,31.27,73522.68,4.7,0.41022,0.0002,24.60766]
[1780239898240,31.27,73522.68,4.7,0.41022,0.0002,24.60766]
[1780239898261,31.27,73522.68,4.7,0.41022,0.0002,24.60766]
[1780239899621,31.26,73515.22,4.7,0.40875,0.0002,24.58392]
[1780239902833,31.26,73514.19,4.7,0.40855,0.0002,24.58055]
[1780239908693,31.26,73512.93,4.7,0.40829,0.0002,24.57631]
[1780239911867,31.26,73514.29,4.7,0.40855,0.0002,24.58063]
[1780239911922,31.26,73514.29,4.7,0.40855,0.0002,24.58063]
[1780239913728,31.26,73522.4,4.7,0.41014,0.0002,24.60637]
[1780239916299,31.26,73523.66,4.7,0.41038,0.0002,24.61032]
[1780239916329,31.26,73523.66,4.7,0.41038,0.0002,24.61032]
[1780239916431,31.25,73524.16,4.7,0.41048,0.0002,24.61182]
[1780239918359,31.25,73524.19,4.7,0.41048,0.0002,24.61191]
[1780239920743,31.26,73525.53,4.7,0.41075,0.0002,24.61622]
[1780239922958,31.26,73531.59,4.7,0.41195,0.0002,24.63521]
[1780239930849,31.26,73532.42,4.7,0.41212,0.0002,24.63796]
[1780239936890,31.26,73532.26,4.7,0.41209,0.0002,24.63424]
[1780239941926,31.27,73541.64,4.7,0.41394,0.0002,24.66316]
[1780239946961,31.27,73542.37,4.7,0.41409,0.0002,24.66542]
[1780239951996,31.27,73542.29,4.7,0.41407,0.0002,24.6652]
[1780239958037,31.27,73543.14,4.7,0.41424,0.0002,24.66779]
[1780239964080,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239964891,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239964979,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239965020,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239965058,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239965163,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239965475,31.27,73543.57,4.7,0.41433,0.0002,24.66911]
[1780239965542,31.27,73555.43,4.7,0.41666,0.0002,24.70466]
[1780239966332,31.27,73555.43,4.7,0.41666,0.0002,24.70466]
[1780239966412,31.27,73561.47,4.7,0.41785,0.0002,24.72242]
[1780239967135,31.27,73561.47,4.7,0.41785,0.0002,24.72242]
[1780239969355,31.27,73559.34,4.7,0.41743,0.0002,24.71616]
[1780239971176,31.27,73558.65,4.7,0.41729,0.0002,24.71411]
[1780239972700,31.27,73558.31,4.7,0.41722,0.0002,24.71308]
[1780239972725,31.27,73558.31,4.7,0.41722,0.0002,24.71308]
[1780239973711,31.27,73556.17,4.7,0.4168,0.0002,24.70677]
[1780239975243,31.27,73553.28,4.7,0.41623,0.0002,24.6982]
[1780239981202,31.27,73552.4,4.7,0.41606,0.0002,24.69557]
[1780239988252,31.27,73551.37,4.7,0.41585,0.0002,24.69247]
[1780239994295,31.26,73551.49,4.7,0.41586,0.0002,24.68946]
[1780239996845,31.26,73551.85,4.7,0.41593,0.0002,24.69052]
[1780239997376,31.26,73551.85,4.7,0.41593,0.0002,24.69052]
[1780239997424,31.26,73551.85,4.7,0.41593,0.0002,24.69052]
[1780239998786,31.26,73555.94,4.7,0.41674,0.0002,24.70266]
[1780239998815,31.26,73555.94,4.7,0.41674,0.0002,24.70266]
[1780239998910,31.26,73555.94,4.7,0.41674,0.0002,24.70266]
[1780239999330,31.26,73563.24,4.7,0.41818,0.0002,24.7241]
[1780240004365,31.26,73567.65,4.7,0.41905,0.0002,24.73691]
[1780240009400,31.26,73567.52,4.7,0.41903,0.0002,24.73657]
[1780240014435,31.27,73568.03,4.7,0.41913,0.0002,24.73809]
[1780240019469,31.27,73563.66,4.7,0.41827,0.0002,24.72545]
[1780240024505,31.27,73563.49,4.7,0.41824,0.0002,24.72496]
[1780240029540,31.27,73563.29,4.7,0.4182,0.0002,24.72439]
[1780240035582,31.27,73563.13,4.7,0.41817,0.0002,24.72394]
[1780240041624,31.27,73563.15,4.7,0.41817,0.0002,24.72402]
[1780240046659,31.27,73562.91,4.7,0.41813,0.0002,24.72334]
[1780240051467,31.27,73562.9,4.7,0.41813,0.0002,24.72332]
[1780240053067,31.27,73562.24,4.7,0.41799,0.0002,24.71808]
[1780240053591,31.27,73562.24,4.7,0.41799,0.0002,24.71808]
[1780240056762,31.27,73563.57,4.7,0.41825,0.0002,24.72201]
[1780240059408,31.27,73563.72,4.7,0.41828,0.0002,24.72248]
[1780240065795,31.27,73564.09,4.7,0.41837,0.0002,24.72367]
[1780240067593,31.27,73564.09,4.7,0.41837,0.0002,24.72367]
[1780240071434,31.28,73562.06,4.7,0.41797,0.0002,24.71782]
[1780240072893,31.28,73558.74,4.7,0.41732,0.0002,24.70812]
[1780240075811,31.28,73557.48,4.7,0.41707,0.0002,24.70444]
[1780240077324,31.28,73556.92,4.7,0.41696,0.0002,24.7028]
[1780240081497,31.28,73552.38,4.7,0.41607,0.0002,24.68937]
[1780240086942,31.28,73548.12,4.7,0.41523,0.0002,24.67663]
[1780240088689,31.28,73547.74,4.7,0.41516,0.0002,24.67548]
[1780240088710,31.28,73547.74,4.7,0.41516,0.0002,24.67548]
[1780240088922,31.28,73547.74,4.7,0.41516,0.0002,24.67548]
[1780240089303,31.28,73547.74,4.7,0.41516,0.0002,24.67548]
[1780240089485,31.28,73547.74,4.7,0.41516,0.0002,24.67548]
[1780240089963,31.28,73558.94,4.7,0.41736,0.0002,24.70879]
[1780240093939,31.28,73559.41,4.7,0.41746,0.0002,24.71023]
[1780240097015,31.28,73566.76,4.7,0.41892,0.0002,24.73172]
[1780240103057,31.29,73565.17,4.7,0.41861,0.0002,24.72728]
[1780240107191,31.29,73565.17,4.7,0.41861,0.0002,24.72728]
[1780240113415,31.29,73566.2,4.7,0.41882,0.0002,24.72716]
[1780240114629,31.29,73566.63,4.7,0.41891,0.0002,24.72846]
[1780240115040,31.29,73567.9,4.7,0.41916,0.0002,24.73215]
[1780240119464,31.3,73574.83,4.7,0.42054,0.0002,24.75205]
[1780240124374,31.3,73575.74,4.7,0.42074,0.0002,24.75491]
[1780240126846,31.31,73575.87,4.7,0.42077,0.0002,24.75531]
[1780240126858,31.31,73575.87,4.7,0.42077,0.0002,24.75531]
[1780240126953,31.31,73575.87,4.7,0.42077,0.0002,24.75539]
[1780240127760,31.31,73575.87,4.7,0.42077,0.0002,24.75539]
[1780240133267,31.3,73568.58,4.7,0.41932,0.0002,24.73438]
[1780240134785,31.3,73567.93,4.7,0.41919,0.0002,24.73248]
[1780240134874,31.3,73567.93,4.7,0.41919,0.0002,24.73248]
[1780240135242,31.3,73567.93,4.7,0.41919,0.0002,24.73248]
[1780240135414,31.3,73567.93,4.7,0.41919,0.0002,24.73248]
[1780240135590,31.3,73567.93,4.7,0.41919,0.0002,24.73248]
[1780240135633,31.3,73559.36,4.7,0.4175,0.0002,24.70759]
[1780240135754,31.3,73559.36,4.7,0.4175,0.0002,24.70759]
[1780240136422,31.3,73559.36,4.7,0.4175,0.0002,24.70759]
[1780240136456,31.3,73559.36,4.7,0.4175,0.0002,24.70759]
[1780240138426,31.3,73551.94,4.7,0.41604,0.0002,24.68569]
[1780240139097,31.3,73550.76,4.7,0.41581,0.0002,24.68217]
[1780240140104,31.3,73547.87,4.7,0.41524,0.0002,24.67352]
[1780240149491,31.3,73544.95,4.7,0.41467,0.0002,24.66471]
[1780240153547,31.3,73544.84,4.7,0.41464,0.0002,24.66434]
[1780240159449,31.3,73549.43,4.7,0.41555,0.0002,24.67817]
[1780240160021,31.3,73549.43,4.7,0.41555,0.0002,24.67817]
[1780240164897,31.3,73549.56,4.7,0.41558,0.0002,24.6786]
[1780240166229,31.3,73553.14,4.7,0.41628,0.0002,24.6893]
[1780240171364,31.31,73555.82,4.7,0.41682,0.0002,24.69736]
[1780240174644,31.31,73556.59,4.7,0.41696,0.0002,24.69637]
[1780240175247,31.31,73556.59,4.7,0.41697,0.0002,24.6964]
[1780240175317,31.31,73556.59,4.7,0.41697,0.0002,24.6964]
[1780240175456,31.31,73556.59,4.7,0.41697,0.0002,24.6964]
[1780240175489,31.31,73556.59,4.7,0.41697,0.0002,24.6964]
[1780240175561,31.31,73554.23,4.7,0.4165,0.0002,24.68945]
[1780240183617,31.31,73551.4,4.7,0.41593,0.0002,24.68087]
[1780240188652,31.3,73552.55,4.7,0.41615,0.0002,24.68419]
[1780240189533,31.3,73552.55,4.7,0.41615,0.0002,24.68419]
[1780240189907,31.3,73552.66,4.7,0.41617,0.0002,24.6845]
[1780240190703,31.3,73552.66,4.7,0.41617,0.0002,24.6845]
[1780240190666,31.3,73552.49,4.7,0.41614,0.0002,24.68401]
[1780240195701,31.31,73552.85,4.7,0.41622,0.0002,24.68519]
[1780240196091,31.31,73552.85,4.7,0.41622,0.0002,24.68519]
[1780240201743,31.31,73554.7,4.7,0.4166,0.0002,24.69083]
[1780240204327,31.31,73552.72,4.7,0.41621,0.0002,24.685]
[1780240204764,31.31,73552.6,4.7,0.41619,0.0002,24.68466]
[1780240208446,31.31,73553.56,4.7,0.41637,0.0002,24.68745]
[1780240215841,31.31,73553.72,4.7,0.41639,0.0002,24.68773]
[1780240221207,31.3,73553.6,4.7,0.41636,0.0002,24.6873]
[1780240221211,31.3,73553.6,4.7,0.41636,0.0002,24.6873]
[1780240227352,31.3,73553.14,4.7,0.41626,0.0002,24.68579]
[1780240231376,31.3,73553.47,4.7,0.41631,0.0002,24.68666]
[1780240231396,31.3,73553.47,4.7,0.41631,0.0002,24.68666]
[1780240236990,31.29,73556.29,4.7,0.41685,0.0002,24.69152]
[1780240242027,31.29,73557.15,4.7,0.41701,0.0002,24.69393]
[1780240246896,31.29,73556.74,4.7,0.41692,0.0002,24.69262]
[1780240252101,31.28,73554.51,4.7,0.41647,0.0002,24.68589]
[1780240261166,31.28,73554.13,4.7,0.41638,0.0002,24.68458]
[1780240267206,31.28,73553.52,4.7,0.41625,0.0002,24.68264]
[1780240273249,31.27,73553.61,4.7,0.41626,0.0002,24.68279]
[1780240282312,31.27,73555.47,4.7,0.41661,0.0002,24.68813]
[1780240289361,31.26,73553.38,4.7,0.41619,0.0002,24.68177]
[1780240295403,31.26,73553.34,4.7,0.41616,0.0002,24.67821]
[1780240300438,31.26,73553.41,4.7,0.41617,0.0002,24.67833]
[1780240305474,31.26,73553.55,4.7,0.41619,0.0002,24.67866]
[1780240311516,31.25,73553.36,4.7,0.41614,0.0002,24.67799]
[1780240319572,31.25,73552.59,4.7,0.41598,0.0002,24.67557]
[1780240324608,31.25,73552.44,4.7,0.41595,0.0002,24.67503]
[1780240327763,31.25,73552.4,4.7,0.41594,0.0002,24.67488]
[1780240327849,31.25,73552.4,4.7,0.41594,0.0002,24.67488]
[1780240327857,31.25,73552.4,4.7,0.41594,0.0002,24.67488]
[1780240328636,31.25,73545.86,4.7,0.41465,0.0002,24.65524]
[1780240330824,31.25,73544.15,4.7,0.41431,0.0002,24.65007]
[1780240336692,31.25,73545.49,4.7,0.41458,0.0002,24.65419]
[1780240340341,31.25,73545.49,4.7,0.41458,0.0002,24.65419]
[1780240340372,31.25,73545.49,4.7,0.41458,0.0002,24.65419]
[1780240344777,31.25,73553.51,4.7,0.41617,0.0002,24.67833]
[1780240344818,31.25,73553.51,4.7,0.41617,0.0002,24.67833]
[1780240345978,31.25,73555.95,4.7,0.41665,0.0002,24.68562]
[1780240346762,31.25,73556.37,4.7,0.41673,0.0002,24.68687]
[1780240351803,31.25,73561.88,4.7,0.41781,0.0002,24.69979]
[1780240356838,31.25,73562.59,4.7,0.41795,0.0002,24.70187]
[1780240358495,31.25,73562.63,4.7,0.41796,0.0002,24.70198]
[1780240358553,31.25,73562.63,4.7,0.41796,0.0002,24.70198]
[1780240366911,31.25,73563.06,4.7,0.41804,0.0002,24.70323]
[1780240371946,31.25,73563.26,4.7,0.41808,0.0002,24.70382]
[1780240376981,31.25,73563.33,4.7,0.4181,0.0002,24.70402]
[1780240381163,31.25,73563.37,4.7,0.4181,0.0002,24.70414]
[1780240386164,31.25,73570.85,4.7,0.41958,0.0002,24.72578]
[1780240386817,31.25,73570.85,4.7,0.41958,0.0002,24.72578]
[1780240387717,31.25,73578.84,4.7,0.42116,0.0002,24.74853]
[1780240389885,31.25,73583.7,4.7,0.42212,0.0002,24.7622]
[1780240392660,31.25,73584.23,4.7,0.42223,0.0002,24.76368]
[1780240394100,31.25,73577.37,4.7,0.42087,0.0002,24.74437]
[1780240399135,31.25,73579.53,4.7,0.4213,0.0002,24.75052]
[1780240404170,31.25,73577.92,4.7,0.42098,0.0002,24.746]
[1780240409204,31.26,73578.43,4.7,0.42109,0.0002,24.74749]
[1780240414240,31.26,73578.05,4.7,0.421,0.0002,24.74313]
[1780240419275,31.26,73572.24,4.7,0.41986,0.0002,24.72665]
[1780240421289,31.26,73566.15,4.7,0.41866,0.0002,24.70912]
[1780240426324,31.26,73564.12,4.7,0.41827,0.0002,24.70335]
[1780240431359,31.27,73563.17,4.7,0.41809,0.0002,24.70071]
[1780240436396,31.27,73563.57,4.7,0.41818,0.0002,24.70202]
[1780240441431,31.27,73565.95,4.7,0.41866,0.0002,24.70906]
[1780240447473,31.28,73565.95,4.7,0.41867,0.0002,24.7092]
[1780240452508,31.28,73565.86,4.7,0.41866,0.0002,24.70905]
[1780240457567,31.28,73569.23,4.7,0.41934,0.0002,24.7189]
[1780240457668,31.28,73575.6,4.7,0.42059,0.0002,24.73713]
[1780240458628,31.28,73575.6,4.7,0.42059,0.0002,24.73713]
[1780240464591,31.29,73574.84,4.7,0.42045,0.0002,24.73508]
[1780240469627,31.29,73574.96,4.7,0.42048,0.0002,24.73547]
[1780240475669,31.29,73575.14,4.7,0.42051,0.0002,24.73273]
[1780240485739,31.29,73575.14,4.7,0.42052,0.0002,24.73286]
[1780240491780,31.3,73578.37,4.7,0.42116,0.0002,24.74208]
[1780240496815,31.3,73577.68,4.7,0.42103,0.0002,24.74017]
[1780240501851,31.3,73576.44,4.7,0.42079,0.0002,24.73671]
[1780240506864,31.3,73574.6,4.7,0.42043,0.0002,24.73153]
[1780240511921,31.3,73572.82,4.7,0.42009,0.0002,24.72654]
[1780240516957,31.3,73572.3,4.7,0.41999,0.0002,24.72513]
[1780240521991,31.31,73572.22,4.7,0.41998,0.0002,24.72498]
[1780240527028,31.31,73572.1,4.7,0.41996,0.0002,24.7247]
[1780240532063,31.31,73572.28,4.7,0.41999,0.0002,24.72196]
[1780240537098,31.31,73572.18,4.7,0.41998,0.0002,24.72174]
[1780240542133,31.31,73572.18,4.7,0.41998,0.0002,24.72181]
[1780240547433,31.31,73572.45,4.7,0.42004,0.0002,24.72262]
[1780240557241,31.31,73572.49,4.7,0.42004,0.0002,24.72265]
[1780240563284,31.31,73573.1,4.7,0.42015,0.0002,24.72431]
[1780240572347,31.31,73573.04,4.7,0.42013,0.0002,24.72401]
[1780240577382,31.3,73573.01,4.7,0.42012,0.0002,24.72385]
[1780240589465,31.3,73573.26,4.7,0.42016,0.0002,24.7244]
[1780240590473,31.3,73580.81,4.7,0.42165,0.0002,24.74575]
[1780240596515,31.3,73582.18,4.7,0.42191,0.0002,24.74631]
[1780240603564,31.3,73584.16,4.7,0.42231,0.0002,24.7519]
[1780240608599,31.3,73584.19,4.7,0.42232,0.0002,24.75203]
[1780240614641,31.31,73584.0,4.7,0.42228,0.0002,24.75155]
[1780240619676,31.31,73584.95,4.7,0.42247,0.0002,24.75424]
[1780240621691,31.31,73572.23,4.7,0.41996,0.0002,24.71835]
[1780240625777,31.3,73571.16,4.7,0.41974,0.0002,24.71525]
[1780240626000,31.3,73571.16,4.7,0.41974,0.0002,24.71525]
[1780240629748,31.3,73561.15,4.7,0.41777,0.0002,24.68624]
[1780240634783,31.3,73558.12,4.7,0.41717,0.0002,24.67738]
[1780240640447,31.31,73557.8,4.7,0.41711,0.0002,24.67646]
[1780240643875,31.31,73557.46,4.7,0.41705,0.0002,24.6755]
[1780240649329,31.31,73556.75,4.7,0.41691,0.0002,24.67344]
[1780240654923,31.31,73556.82,4.7,0.41691,0.0002,24.67037]
[1780240661973,31.31,73562.81,4.7,0.4181,0.0002,24.68794]
[1780240668015,31.31,73562.94,4.7,0.41812,0.0002,24.68831]
[1780240669814,31.31,73563.46,4.7,0.41822,0.0002,24.68982]
[1780240671041,31.31,73573.09,4.7,0.42012,0.0002,24.71756]
[1780240676076,31.31,73574.94,4.7,0.42048,0.0002,24.72276]
[1780240679813,31.31,73574.88,4.7,0.42047,0.0002,24.72255]
[1780240680109,31.3,73567.66,4.7,0.41904,0.0002,24.70185]
[1780240685144,31.3,73566.28,4.7,0.41877,0.0002,24.69785]
[1780240690179,31.3,73565.21,4.7,0.41856,0.0002,24.69474]
[1780240696221,31.3,73563.48,4.7,0.41822,0.0002,24.68972]
[1780240701256,31.3,73566.02,4.7,0.41872,0.0002,24.6971]
[1780240706290,31.3,73571.14,4.7,0.41973,0.0002,24.71182]
[1780240706983,31.3,73571.14,4.7,0.41973,0.0002,24.71182]
[1780240709028,31.3,73574.81,4.7,0.42045,0.0002,24.72228]
[1780240711089,31.3,73574.87,4.7,0.42046,0.0002,24.72245]
[1780240716361,31.31,73579.72,4.7,0.42141,0.0002,24.73291]
[1780240721396,31.31,73580.04,4.7,0.42148,0.0002,24.73385]
[1780240726434,31.31,73582.21,4.7,0.42191,0.0002,24.73997]
[1780240732473,31.31,73582.52,4.7,0.42197,0.0002,24.74086]
[1780240737508,31.31,73582.91,4.7,0.42205,0.0002,24.74197]
[1780240743550,31.31,73586.77,4.7,0.42282,0.0002,24.75275]
[1780240748586,31.31,73587.07,4.7,0.42288,0.0002,24.75361]
[1780240753620,31.31,73587.05,4.7,0.42288,0.0002,24.75359]
[1780240758655,31.31,73587.32,4.7,0.42294,0.0002,24.75437]
[1780240760626,31.31,73587.32,4.7,0.42294,0.0002,24.75437]
[1780240760652,31.31,73587.32,4.7,0.42294,0.0002,24.75437]
[1780240766999,31.32,73592.59,4.7,0.42399,0.0002,24.76896]
[1780240772753,31.32,73592.38,4.7,0.42394,0.0002,24.76516]
[1780240778795,31.32,73589.28,4.7,0.42333,0.0002,24.75672]
[1780240786851,31.32,73589.38,4.7,0.42336,0.0002,24.75704]
[1780240792894,31.32,73589.29,4.7,0.42334,0.0002,24.75682]
[1780240797929,31.32,73589.37,4.7,0.42336,0.0002,24.75705]
[1780240804977,31.32,73589.33,4.7,0.42335,0.0002,24.75696]
[1780240811421,31.32,73589.64,4.7,0.42341,0.0002,24.75783]
[1780240811422,31.32,73589.64,4.7,0.42341,0.0002,24.75783]
[1780240821091,31.33,73589.95,4.7,0.42348,0.0002,24.75876]
[1780240830154,31.33,73590.07,4.7,0.42351,0.0002,24.75916]
[1780240837030,31.33,73590.07,4.7,0.4235,0.0002,24.75586]
[1780240842238,31.33,73589.84,4.7,0.42346,0.0002,24.7553]
[1780240846046,31.33,73589.86,4.7,0.42347,0.0002,24.75537]
[1780240846048,31.33,73589.86,4.7,0.42347,0.0002,24.75537]
[1780240846049,31.33,73589.86,4.7,0.42347,0.0002,24.75537]
[1780240850533,31.33,73587.56,4.7,0.42302,0.0002,24.74907]
[1780240856471,31.33,73588.5,4.7,0.42321,0.0002,24.75172]
[1780240856539,31.33,73588.5,4.7,0.42321,0.0002,24.75172]
[1780240862378,31.34,73591.49,4.7,0.4238,0.0002,24.76]
[1780240867413,31.34,73591.49,4.7,0.42381,0.0002,24.76006]
[1780240872448,31.34,73591.99,4.7,0.42391,0.0002,24.7615]
[1780240877483,31.34,73595.15,4.7,0.42454,0.0002,24.77019]
[1780240878890,31.34,73596.81,4.7,0.42488,0.0002,24.77471]
[1780240888559,31.35,73596.95,4.7,0.42492,0.0002,24.77535]
[1780240894186,31.35,73597.79,4.7,0.42509,0.0002,24.77439]
[1780240894855,31.36,73598.75,4.7,0.42528,0.0002,24.77703]
[1780240896513,31.36,73599.57,4.7,0.42545,0.0002,24.77925]
[1780240897652,31.36,73598.5,4.7,0.42524,0.0002,24.7764]
[1780240898079,31.36,73598.5,4.7,0.42524,0.0002,24.7764]
[1780240903812,31.36,73596.43,4.7,0.42482,0.0002,24.77078]
[1780240907635,31.36,73596.39,4.7,0.42482,0.0002,24.77067]
[1780240919779,31.37,73596.47,4.7,0.42486,0.0002,24.77127]
[1780240920626,31.37,73596.47,4.7,0.42486,0.0002,24.77127]
[1780240921434,31.37,73596.47,4.7,0.42486,0.0002,24.77127]
[1780240923005,31.37,73602.94,4.7,0.42615,0.0002,24.78868]
[1780240928842,31.37,73606.37,4.7,0.42683,0.0002,24.79789]
[1780240932888,31.37,73617.11,4.7,0.42896,0.0002,24.82597]
[1780240938929,31.38,73616.14,4.7,0.42877,0.0002,24.82348]
[1780240943965,31.38,73616.65,4.7,0.42887,0.0002,24.82481]
[1780240949000,31.38,73619.92,4.7,0.42952,0.0002,24.83321]
[1780240949935,31.38,73619.92,4.7,0.42952,0.0002,24.83321]
[1780240955042,31.38,73620.04,4.7,0.42953,0.0002,24.8302]
[1780240960077,31.38,73619.54,4.7,0.42944,0.0002,24.82892]
[1780240963950,31.38,73618.77,4.7,0.42928,0.0002,24.82694]
[1780240964773,31.38,73618.85,4.7,0.4293,0.0002,24.82715]
[1780240964822,31.38,73618.85,4.7,0.4293,0.0002,24.82715]
[1780240964894,31.38,73618.85,4.7,0.4293,0.0002,24.82715]
[1780240966746,31.38,73614.94,4.7,0.42853,0.0002,24.81707]
[1780240969494,31.38,73614.71,4.7,0.42848,0.0002,24.81649]
[1780240970510,31.38,73614.71,4.7,0.42848,0.0002,24.81649]
[1780240971346,31.38,73614.71,4.7,0.42848,0.0002,24.81649]
[1780240975921,31.38,73617.46,4.7,0.42903,0.0002,24.82363]
[1780240979265,31.38,73619.22,4.7,0.42938,0.0002,24.82815]
[1780240985256,31.38,73617.22,4.7,0.42898,0.0002,24.82302]
[1780240990373,31.38,73617.11,4.7,0.42896,0.0002,24.82275]
[1780240995820,31.38,73617.32,4.7,0.429,0.0002,24.82331]
[1780241000521,31.38,73616.06,4.7,0.42876,0.0002,24.82006]
[1780241002795,31.38,73616.11,4.7,0.42877,0.0002,24.8202]
[1780241003834,31.38,73616.29,4.7,0.4288,0.0002,24.82067]
[1780241005735,31.38,73617.24,4.7,0.42899,0.0002,24.82313]
[1780241014749,31.38,73615.89,4.7,0.42871,0.0002,24.81635]
[1780241014756,31.38,73615.89,4.7,0.42871,0.0002,24.81635]
[1780241014766,31.38,73615.89,4.7,0.42871,0.0002,24.81635]
[1780241014893,31.38,73615.89,4.7,0.42871,0.0002,24.81635]
[1780241016706,31.38,73612.95,4.7,0.42813,0.0002,24.80873]
[1780241016773,31.38,73612.95,4.7,0.42813,0.0002,24.80873]
[1780241022512,31.38,73617.72,4.7,0.42908,0.0002,24.8211]
[1780241027548,31.38,73618.31,4.7,0.4292,0.0002,24.82262]
[1780241032582,31.38,73617.88,4.7,0.42911,0.0002,24.82152]
[1780241037624,31.38,73618.95,4.7,0.42933,0.0002,24.82428]
[1780241042659,31.38,73621.31,4.7,0.42979,0.0002,24.83031]
[1780241044634,31.38,73622.44,4.7,0.43002,0.0002,24.83319]
[1780241045186,31.38,73622.44,4.7,0.43002,0.0002,24.83319]
[1780241045216,31.38,73623.46,4.7,0.43022,0.0002,24.83578]
[1780241050715,31.38,73628.36,4.7,0.43119,0.0002,24.84819]
[1780241053728,31.38,73631.38,4.7,0.43179,0.0002,24.85576]
[1780241057393,31.39,73636.41,4.7,0.43279,0.0002,24.86825]
[1780241058407,31.39,73636.74,4.7,0.43286,0.0002,24.8691]
[1780241058416,31.39,73636.74,4.7,0.43286,0.0002,24.8691]
[1780241058452,31.39,73636.74,4.7,0.43286,0.0002,24.8691]
[1780241058640,31.39,73636.74,4.7,0.43286,0.0002,24.8691]
[1780241059689,31.39,73642.68,4.7,0.43404,0.0002,24.8836]
[1780241065831,31.39,73643.16,4.7,0.43413,0.0002,24.88472]
[1780241072869,31.38,73643.54,4.7,0.43419,0.0002,24.88225]
[1780241076175,31.38,73643.55,4.7,0.43419,0.0002,24.88226]
[1780241076178,31.38,73643.55,4.7,0.43419,0.0002,24.88226]
[1780241081932,31.38,73644.54,4.7,0.43438,0.0002,24.8846]
[1780241086967,31.38,73645.81,4.7,0.43463,0.0002,24.88763]
[1780241092003,31.38,73646.42,4.7,0.43475,0.0002,24.88907]
[1780241097037,31.38,73646.1,4.7,0.43469,0.0002,24.88828]
[1780241102072,31.38,73645.98,4.7,0.43466,0.0002,24.88797]
[1780241109121,31.38,73646.09,4.7,0.43468,0.0002,24.88821]
[1780241114157,31.38,73646.31,4.7,0.43472,0.0002,24.88871]
[1780241119194,31.37,73647.08,4.7,0.43487,0.0002,24.89054]
[1780241124229,31.37,73647.14,4.7,0.43488,0.0002,24.89067]
[1780241124751,31.37,73647.14,4.7,0.43488,0.0002,24.89067]
[1780241130271,31.37,73641.06,4.7,0.43367,0.0002,24.87593]
[1780241132460,31.37,73641.92,4.7,0.43383,0.0002,24.87469]
[1780241136699,31.37,73637.45,4.7,0.43294,0.0002,24.86379]
[1780241136723,31.37,73637.45,4.7,0.43294,0.0002,24.86379]
[1780241138333,31.37,73643.41,4.7,0.43412,0.0002,24.87829]
[1780241139569,31.37,73644.31,4.7,0.4343,0.0002,24.88046]
[1780241143733,31.37,73648.23,4.7,0.43508,0.0002,24.88986]
[1780241143756,31.37,73648.23,4.7,0.43508,0.0002,24.88986]
[1780241144363,31.37,73648.14,4.7,0.43506,0.0002,24.88965]
[1780241144432,31.37,73648.14,4.7,0.43506,0.0002,24.88965]
[1780241144774,31.37,73652.36,4.7,0.4359,0.0002,24.89968]
[1780241144898,31.37,73652.36,4.7,0.4359,0.0002,24.89968]
[1780241145369,31.37,73652.36,4.7,0.4359,0.0002,24.89968]
[1780241145435,31.37,73652.36,4.7,0.4359,0.0002,24.89968]
[1780241148854,31.37,73653.86,4.7,0.4362,0.0002,24.90322]
[1780241150286,31.37,73652.06,4.7,0.43584,0.0002,24.89895]
[1780241150321,31.37,73652.06,4.7,0.43584,0.0002,24.89895]
[1780241150411,31.37,73657.92,4.7,0.437,0.0002,24.91269]
[1780241156459,31.36,73660.78,4.7,0.43755,0.0002,24.91921]
[1780241159427,31.36,73659.59,4.7,0.43731,0.0002,24.91641]
[1780241164515,31.36,73655.95,4.7,0.43658,0.0002,24.90779]
[1780241169440,31.35,73656.62,4.7,0.4367,0.0002,24.90927]
[1780241169728,31.35,73656.62,4.7,0.4367,0.0002,24.90927]
[1780241175592,31.35,73659.69,4.7,0.4373,0.0002,24.91628]
[1780241180627,31.34,73659.95,4.7,0.43734,0.0002,24.91679]
[1780241182088,31.34,73660.78,4.7,0.4375,0.0002,24.9187]
[1780241182166,31.34,73660.78,4.7,0.4375,0.0002,24.9187]
[1780241182288,31.34,73660.78,4.7,0.4375,0.0002,24.9187]
[1780241182683,31.34,73660.78,4.7,0.4375,0.0002,24.9187]
[1780241182713,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241182928,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241183219,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241183235,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241183390,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241183478,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241183635,31.34,73667.95,4.7,0.43893,0.0002,24.93513]
[1780241183648,31.34,73672.68,4.7,0.43987,0.0002,24.9458]
[1780241184294,31.34,73672.68,4.7,0.43987,0.0002,24.9458]
[1780241184388,31.34,73672.68,4.7,0.43987,0.0002,24.9458]
[1780241184595,31.34,73672.68,4.7,0.43987,0.0002,24.9458]
[1780241184612,31.34,73672.68,4.7,0.43987,0.0002,24.9458]
[1780241185438,31.34,73668.2,4.7,0.43898,0.0002,24.93569]
[1780241185662,31.34,73660.28,4.7,0.4374,0.0002,24.91751]
[1780241191703,31.34,73658.48,4.7,0.43702,0.0002,24.90991]
[1780241192086,31.34,73658.48,4.7,0.43702,0.0002,24.90991]
[1780241192485,31.34,73658.48,4.7,0.43702,0.0002,24.90991]
[1780241194287,31.33,73658.51,4.7,0.43702,0.0002,24.90994]
[1780241198320,31.33,73655.71,4.7,0.43646,0.0002,24.90331]
[1780241198379,31.33,73655.71,4.7,0.43646,0.0002,24.90331]
[1780241200132,31.33,73649.53,4.7,0.43523,0.0002,24.88863]
[1780241200704,31.33,73649.53,4.7,0.43523,0.0002,24.88863]
[1780241202830,31.33,73648.23,4.7,0.43497,0.0002,24.88552]
[1780241205956,31.33,73647.58,4.7,0.43484,0.0002,24.88397]
[1780241206259,31.33,73647.58,4.7,0.43484,0.0002,24.88397]
[1780241206810,31.33,73639.23,4.7,0.43319,0.0002,24.86377]
[1780241209477,31.33,73637.94,4.7,0.43294,0.0002,24.86067]
[1780241209613,31.33,73637.94,4.7,0.43294,0.0002,24.86067]
[1780241210626,31.33,73637.15,4.7,0.43278,0.0002,24.85876]
[1780241211247,31.34,73637.15,4.7,0.43278,0.0002,24.85879]
[1780241217247,31.34,73641.15,4.7,0.43358,0.0002,24.86859]
[1780241222922,31.33,73640.92,4.7,0.43353,0.0002,24.868]
[1780241227957,31.33,73641.78,4.7,0.4337,0.0002,24.87007]
[1780241232993,31.33,73641.04,4.7,0.43355,0.0002,24.86825]
[1780241236604,31.33,73641.47,4.7,0.43364,0.0002,24.86929]
[1780241238028,31.33,73648.29,4.7,0.43499,0.0002,24.88576]
[1780241240561,31.33,73648.83,4.7,0.4351,0.0002,24.88706]
[1780241240575,31.33,73648.83,4.7,0.4351,0.0002,24.88706]
[1780241240829,31.33,73648.83,4.7,0.4351,0.0002,24.88706]
[1780241240848,31.33,73648.83,4.7,0.4351,0.0002,24.88706]
[1780241241447,31.33,73648.86,4.7,0.4351,0.0002,24.88714]
[1780241243391,31.33,73655.44,4.7,0.43641,0.0002,24.90272]
[1780241245396,31.33,73650.78,4.7,0.43548,0.0002,24.89169]
[1780241251122,31.33,73648.81,4.7,0.43509,0.0002,24.88371]
[1780241257164,31.33,73648.6,4.7,0.43505,0.0002,24.88323]
[1780241263206,31.33,73648.79,4.7,0.43508,0.0002,24.88369]
[1780241268241,31.33,73648.93,4.7,0.43511,0.0002,24.88404]
[1780241273276,31.33,73648.96,4.7,0.43512,0.0002,24.88411]
[1780241279318,31.34,73649.09,4.7,0.43515,0.0002,24.88443]
[1780241284352,31.34,73649.12,4.7,0.43515,0.0002,24.8845]
[1780241290395,31.33,73645.97,4.7,0.43452,0.0002,24.87693]
[1780241295431,31.33,73645.68,4.7,0.43447,0.0002,24.87622]
[1780241299521,31.33,73645.73,4.7,0.43447,0.0002,24.87633]
[1780241306511,31.33,73646.6,4.7,0.43465,0.0002,24.8784]
[1780241311545,31.33,73646.99,4.7,0.43471,0.0002,24.87597]
[1780241316580,31.33,73649.12,4.7,0.43512,0.0002,24.88098]
[1780241321615,31.32,73649.27,4.7,0.43514,0.0002,24.88118]
[1780241326650,31.31,73649.21,4.7,0.43511,0.0002,24.88087]
[1780241332694,31.31,73648.84,4.7,0.43502,0.0002,24.87979]
[1780241336390,31.31,73643.19,4.7,0.4339,0.0002,24.86624]
[1780241336583,31.31,73643.19,4.7,0.4339,0.0002,24.86624]
[1780241338387,31.31,73640.47,4.7,0.43336,0.0002,24.85965]
[1780241345141,31.31,73637.6,4.7,0.4328,0.0002,24.85269]
[1780241345178,31.31,73637.6,4.7,0.4328,0.0002,24.85269]
[1780241345293,31.31,73637.6,4.7,0.4328,0.0002,24.85269]
[1780241350817,31.32,73635.64,4.7,0.43242,0.0002,24.84799]
[1780241357867,31.32,73635.63,4.7,0.43243,0.0002,24.84809]
[1780241362902,31.33,73635.77,4.7,0.43247,0.0002,24.84853]
[1780241367937,31.33,73635.78,4.7,0.43248,0.0002,24.84865]
[1780241372972,31.33,73633.79,4.7,0.43209,0.0002,24.84051]
[1780241378006,31.34,73634.35,4.7,0.43221,0.0002,24.84199]
[1780241383044,31.34,73634.97,4.7,0.43234,0.0002,24.84364]
[1780241388632,31.35,73630.19,4.7,0.4314,0.0002,24.83183]
[1780241394121,31.35,73630.93,4.7,0.43156,0.0002,24.83385]
[1780241398125,31.35,73634.41,4.7,0.43226,0.0002,24.84256]
[1780241398729,31.35,73634.41,4.7,0.43226,0.0002,24.84256]
[1780241398819,31.35,73634.41,4.7,0.43226,0.0002,24.84256]
[1780241398824,31.36,73642.98,4.7,0.43396,0.0002,24.86362]
[1780241399321,31.36,73650.06,4.7,0.43537,0.0002,24.88063]
[1780241405201,31.37,73646.67,4.7,0.43472,0.0002,24.87276]
[1780241411758,31.37,73646.47,4.7,0.43469,0.0002,24.87238]
[1780241412029,31.37,73646.47,4.7,0.43469,0.0002,24.87238]
[1780241412256,31.37,73639.42,4.7,0.4333,0.0002,24.85543]
[1780241417290,31.38,73636.42,4.7,0.43272,0.0002,24.84822]
[1780241420067,31.38,73636.16,4.7,0.43267,0.0002,24.84763]
[1780241423787,31.39,73635.89,4.7,0.43263,0.0002,24.84705]
[1780241427797,31.39,73635.5,4.7,0.43256,0.0002,24.84617]
[1780241432307,31.39,73635.46,4.7,0.43255,0.0002,24.84283]
[1780241437822,31.39,73635.42,4.7,0.43254,0.0002,24.84276]
[1780241441023,31.4,73635.42,4.7,0.43255,0.0002,24.84288]
[1780241441164,31.4,73635.42,4.7,0.43255,0.0002,24.84288]
[1780241441291,31.4,73635.42,4.7,0.43255,0.0002,24.84288]
[1780241442212,31.4,73633.36,4.7,0.43215,0.0002,24.83781]
[1780241447502,31.4,73632.9,4.7,0.43207,0.0002,24.8368]
[1780241452536,31.41,73635.84,4.7,0.43266,0.0002,24.84417]
[1780241453112,31.41,73635.84,4.7,0.43266,0.0002,24.84417]
[1780241458578,31.41,73635.33,4.7,0.43257,0.0002,24.84306]
[1780241464620,31.42,73635.28,4.7,0.43258,0.0002,24.84308]
[1780241469654,31.42,73635.5,4.7,0.43263,0.0002,24.84375]
[1780241479725,31.43,73634.96,4.7,0.43254,0.0002,24.84264]
[1780241484761,31.43,73633.87,4.7,0.43234,0.0002,24.84005]
[1780241489796,31.44,73633.7,4.7,0.43231,0.0002,24.83972]
[1780241492991,31.44,73636.08,4.7,0.43278,0.0002,24.8423]
[1780241493091,31.44,73636.07,4.7,0.43278,0.0002,24.84229]
[1780241499104,31.35,73633.99,4.7,0.43215,0.0002,24.83481]
[1780241500762,31.32,73634.02,4.7,0.43207,0.0002,24.83404]
[1780241500875,31.3,73633.96,4.7,0.43202,0.0002,24.83348]
[1780241507924,31.31,73634.11,4.7,0.43206,0.0002,24.83387]
[1780241513047,31.31,73634.11,4.7,0.43206,0.0002,24.83387]
[1780241520011,31.31,73634.36,4.7,0.43211,0.0002,24.83456]
[1780241526051,31.31,73632.67,4.7,0.43178,0.0002,24.8304]
[1780241531086,31.31,73633.5,4.7,0.43194,0.0002,24.83246]
[1780241539142,31.31,73633.67,4.7,0.43198,0.0002,24.83288]
[1780241541980,31.31,73633.77,4.7,0.432,0.0002,24.83313]
[1780241547198,31.31,73633.85,4.7,0.43202,0.0002,24.83345]
[1780241553240,31.32,73633.74,4.7,0.43201,0.0002,24.83001]
[1780241563310,31.33,73633.26,4.7,0.43193,0.0002,24.82907]
[1780241569352,31.33,73633.15,4.7,0.43193,0.0002,24.82894]
[1780241576861,31.34,73633.24,4.7,0.43195,0.0002,24.82924]
[1780241580494,31.34,73633.23,4.7,0.43196,0.0002,24.82934]
[1780241581514,31.34,73633.23,4.7,0.43197,0.0002,24.82941]
[1780241586470,31.35,73626.14,4.7,0.43057,0.0002,24.81174]
[1780241591506,31.35,73624.07,4.7,0.43017,0.0002,24.80659]
[1780241592513,31.35,73630.52,4.7,0.43145,0.0002,24.82286]
[1780241593520,31.35,73624.01,4.7,0.43016,0.0002,24.80647]
[1780241598555,31.36,73624.2,4.7,0.43021,0.0002,24.80704]
[1780241604597,31.36,73624.08,4.7,0.43019,0.0002,24.80685]
[1780241610290,31.36,73628.22,4.7,0.43102,0.0002,24.81737]
[1780241617689,31.37,73630.41,4.7,0.43145,0.0002,24.81967]
[1780241621596,31.37,73630.31,4.7,0.43144,0.0002,24.81948]
[1780241626752,31.37,73629.97,4.7,0.43138,0.0002,24.81876]
[1780241633801,31.38,73630.32,4.7,0.43147,0.0002,24.81979]
[1780241641857,31.39,73630.56,4.7,0.43153,0.0002,24.82055]
[1780241642594,31.39,73630.56,4.7,0.43153,0.0002,24.82055]
[1780241647899,31.39,73635.39,4.7,0.4325,0.0002,24.83269]
[1780241654948,31.4,73635.81,4.7,0.4326,0.0002,24.8339]
[1780241659983,31.4,73635.91,4.7,0.43263,0.0002,24.83427]
[1780241665020,31.41,73639.01,4.7,0.43326,0.0002,24.842]
[1780241670056,31.41,73641.11,4.7,0.43369,0.0002,24.84725]
[1780241675090,31.42,73641.07,4.7,0.43368,0.0002,24.84398]
[1780241680125,31.42,73642.74,4.7,0.43403,0.0002,24.84817]
[1780241683411,31.42,73642.77,4.7,0.43404,0.0002,24.84827]
[1780241689068,31.43,73643.07,4.7,0.43411,0.0002,24.84914]
[1780241694224,31.43,73647.49,4.7,0.43499,0.0002,24.85981]
[1780241699259,31.43,73652.42,4.7,0.43597,0.0002,24.8715]
[1780241704294,31.43,73652.79,4.7,0.43605,0.0002,24.87239]
[1780241709329,31.43,73652.93,4.7,0.43607,0.0002,24.87273]
[1780241714364,31.43,73650.84,4.7,0.43566,0.0002,24.86779]
[1780241716320,31.43,73650.84,4.7,0.43566,0.0002,24.86779]
[1780241717481,31.43,73650.84,4.7,0.43566,0.0002,24.86779]
[1780241720400,31.43,73653.92,4.7,0.43627,0.0002,24.87504]
[1780241726456,31.43,73655.16,4.7,0.43651,0.0002,24.8779]
[1780241729065,31.43,73654.91,4.7,0.43646,0.0002,24.8773]
[1780241729400,31.43,73655.0,4.7,0.43647,0.0002,24.87747]
[1780241732152,31.43,73654.96,4.7,0.43647,0.0002,24.87738]
[1780241736526,31.42,73649.0,4.7,0.43526,0.0002,24.85988]
[1780241741562,31.42,73649.55,4.7,0.43537,0.0002,24.86116]
[1780241747535,31.42,73648.76,4.7,0.43521,0.0002,24.85926]
[1780241752370,31.42,73641.15,4.7,0.43371,0.0002,24.84102]
[1780241757674,31.43,73638.36,4.7,0.43316,0.0002,24.83431]
[1780241762709,31.43,73638.57,4.7,0.43321,0.0002,24.83488]
[1780241767744,31.43,73640.87,4.7,0.43367,0.0002,24.84057]
[1780241772779,31.44,73639.17,4.7,0.43335,0.0002,24.83655]
[1780241778144,31.44,73637.59,4.7,0.43304,0.0002,24.83278]
[1780241783856,31.45,73637.61,4.7,0.43306,0.0002,24.83301]
[1780241789898,31.45,73637.84,4.7,0.43312,0.0002,24.83372]
[1780241794933,31.46,73635.21,4.7,0.4326,0.0002,24.82408]
[1780241801983,31.47,73634.98,4.7,0.43258,0.0002,24.8237]
[1780241807018,31.47,73633.05,4.7,0.4322,0.0002,24.81907]
[1780241807580,31.47,73633.05,4.7,0.4322,0.0002,24.81907]
[1780241810844,31.47,73630.02,4.7,0.43161,0.0002,24.8116]
[1780241811713,31.47,73629.38,4.7,0.43149,0.0002,24.81004]
[1780241819832,31.48,73630.14,4.7,0.43165,0.0002,24.81206]
[1780241825145,31.48,73629.93,4.7,0.43162,0.0002,24.81165]
[1780241832194,31.49,73628.45,4.7,0.43134,0.0002,24.80809]
[1780241837229,31.49,73628.79,4.7,0.43141,0.0002,24.80902]
[1780241843271,31.49,73631.38,4.7,0.43193,0.0002,24.81558]
[1780241848306,31.5,73629.14,4.7,0.4315,0.0002,24.81011]
[1780241853936,31.5,73629.33,4.7,0.43153,0.0002,24.80731]
[1780241861397,31.51,73629.31,4.7,0.43154,0.0002,24.80744]
[1780241866432,31.51,73626.97,4.7,0.43109,0.0002,24.80169]
[1780241871466,31.51,73625.17,4.7,0.43074,0.0002,24.79724]
[1780241872142,31.51,73625.17,4.7,0.43074,0.0002,24.79724]
[1780241873211,31.51,73624.27,4.7,0.43056,0.0002,24.79499]
[1780241878350,31.51,73622.06,4.7,0.43013,0.0002,24.78944]
[1780241880524,31.51,73621.72,4.7,0.43006,0.0002,24.78858]
[1780241889593,31.51,73621.11,4.7,0.42994,0.0002,24.78706]
[1780241894638,31.51,73621.2,4.7,0.42996,0.0002,24.7873]
[1780241899673,31.52,73621.71,4.7,0.43007,0.0002,24.78861]
[1780241904708,31.52,73621.93,4.7,0.43011,0.0002,24.78918]
[1780241909743,31.52,73621.48,4.7,0.43002,0.0002,24.78806]
[1780241914778,31.52,73620.65,4.7,0.42985,0.0002,24.78265]
[1780241919813,31.52,73620.12,4.7,0.42975,0.0002,24.78132]
[1780241927869,31.52,73620.28,4.7,0.42978,0.0002,24.78175]
[1780241933911,31.52,73619.52,4.7,0.42963,0.0002,24.77984]
[1780241938946,31.52,73616.24,4.7,0.42899,0.0002,24.77146]
[1780241939686,31.52,73616.24,4.7,0.42899,0.0002,24.77146]
[1780241942276,31.52,73613.79,4.7,0.4285,0.0002,24.76517]
[1780241942984,31.52,73613.81,4.7,0.42851,0.0002,24.76524]
[1780241943353,31.52,73613.81,4.7,0.42851,0.0002,24.76524]
[1780241945134,31.52,73621.59,4.7,0.43005,0.0002,24.78513]
[1780241951030,31.52,73623.01,4.7,0.43033,0.0002,24.78877]
[1780241958973,31.52,73623.01,4.7,0.43033,0.0002,24.78878]
[1780241958974,31.52,73623.01,4.7,0.43033,0.0002,24.78878]
[1780241964123,31.53,73623.03,4.7,0.43034,0.0002,24.78893]
[1780241974194,31.53,73623.03,4.7,0.43034,0.0002,24.7857]
[1780241983118,31.53,73623.03,4.7,0.43034,0.0002,24.7857]
[1780241994334,31.54,73623.03,4.7,0.43036,0.0002,24.78588]
[1780242000376,31.54,73622.85,4.7,0.43033,0.0002,24.78548]
[1780242010447,31.54,73622.85,4.7,0.43034,0.0002,24.78557]
[1780242016489,31.54,73622.67,4.7,0.4303,0.0002,24.78517]
[1780242021877,31.54,73622.75,4.7,0.43032,0.0002,24.78539]
[1780242027569,31.55,73617.83,4.7,0.42936,0.0002,24.77295]
[1780242032603,31.55,73617.42,4.7,0.42927,0.0002,24.76859]
[1780242037016,31.55,73616.41,4.7,0.42907,0.0002,24.76601]
[1780242037027,31.55,73616.41,4.7,0.42907,0.0002,24.76601]
[1780242037060,31.55,73616.41,4.7,0.42907,0.0002,24.76601]
[1780242037087,31.55,73616.41,4.7,0.42907,0.0002,24.76601]
[1780242038850,31.55,73610.4,4.7,0.42788,0.0002,24.75052]
[1780242039116,31.55,73610.4,4.7,0.42788,0.0002,24.75052]
[1780242044688,31.55,73610.18,4.7,0.42784,0.0002,24.74999]
[1780242049723,31.55,73609.63,4.7,0.42774,0.0002,24.7486]
[1780242053088,31.55,73609.63,4.7,0.42774,0.0002,24.7486]
[1780242060800,31.55,73609.41,4.7,0.4277,0.0002,24.74813]
[1780242064659,31.55,73610.42,4.7,0.4279,0.0002,24.75077]
[1780242073893,31.56,73609.57,4.7,0.42774,0.0002,24.74866]
[1780242078928,31.56,73609.92,4.7,0.42782,0.0002,24.74961]
[1780242083963,31.56,73609.76,4.7,0.42779,0.0002,24.74923]
[1780242088998,31.56,73609.81,4.7,0.4278,0.0002,24.74941]
[1780242093653,31.56,73610.03,4.7,0.42784,0.0002,24.74667]
[1780242093701,31.56,73610.03,4.7,0.42784,0.0002,24.74667]
[1780242093835,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242093891,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242093982,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242094092,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242094115,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242094413,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242094449,31.56,73608.72,4.7,0.42758,0.0002,24.74327]
[1780242094526,31.56,73599.79,4.7,0.42582,0.0002,24.71978]
[1780242095062,31.56,73599.79,4.7,0.42582,0.0002,24.71978]
[1780242095180,31.56,73599.79,4.7,0.42582,0.0002,24.71978]
[1780242095581,31.56,73599.79,4.7,0.42582,0.0002,24.71978]
[1780242095670,31.56,73582.6,4.7,0.42244,0.0002,24.67323]
[1780242096157,31.56,73582.6,4.7,0.42244,0.0002,24.67323]
[1780242096166,31.56,73582.6,4.7,0.42244,0.0002,24.67323]
[1780242096637,31.56,73583.64,4.7,0.42264,0.0002,24.67609]
[1780242097612,31.56,73583.64,4.7,0.42264,0.0002,24.67609]
[1780242097620,31.56,73583.64,4.7,0.42264,0.0002,24.67609]
[1780242097648,31.56,73586.51,4.7,0.42321,0.0002,24.68397]
[1780242099721,31.56,73587.14,4.7,0.42333,0.0002,24.6857]
[1780242099830,31.56,73587.22,4.7,0.42335,0.0002,24.68591]
[1780242100659,31.56,73587.22,4.7,0.42335,0.0002,24.68591]
[1780242102376,31.56,73587.42,4.7,0.42339,0.0002,24.68646]
[1780242102821,31.56,73587.58,4.7,0.42342,0.0002,24.68689]
[1780242104743,31.56,73582.93,4.7,0.4225,0.0002,24.67412]
[1780242109053,31.56,73585.54,4.7,0.42302,0.0002,24.68132]
[1780242114177,31.56,73585.94,4.7,0.42309,0.0002,24.68238]
[1780242119212,31.56,73586.0,4.7,0.4231,0.0002,24.68252]
[1780242124247,31.56,73584.85,4.7,0.42288,0.0002,24.67934]
[1780242129282,31.56,73586.0,4.7,0.4231,0.0002,24.68246]
[1780242134317,31.56,73585.86,4.7,0.42307,0.0002,24.68204]
[1780242139352,31.56,73583.77,4.7,0.42267,0.0002,24.67646]
[1780242145396,31.57,73584.26,4.7,0.42278,0.0002,24.67802]
[1780242151439,31.58,73581.33,4.7,0.42221,0.0002,24.66679]
[1780242152289,31.58,73581.33,4.7,0.42221,0.0002,24.66679]
[1780242153959,31.58,73578.18,4.7,0.4216,0.0002,24.65809]
[1780242154460,31.58,73576.17,4.7,0.4212,0.0002,24.65245]
[1780242159495,31.57,73574.55,4.7,0.42087,0.0002,24.64777]
[1780242160652,31.57,73574.55,4.7,0.42087,0.0002,24.64777]
[1780242160753,31.57,73574.52,4.7,0.42086,0.0002,24.64766]
[1780242166544,31.57,73573.08,4.7,0.42058,0.0002,24.64368]
[1780242169662,31.57,73573.81,4.7,0.42073,0.0002,24.64576]
[1780242175607,31.58,73573.5,4.7,0.42068,0.0002,24.64498]
[1780242179886,31.58,73571.69,4.7,0.42032,0.0002,24.63992]
[1780242179904,31.58,73571.69,4.7,0.42032,0.0002,24.63992]
[1780242179972,31.58,73571.69,4.7,0.42032,0.0002,24.63992]
[1780242181584,31.58,73565.96,4.7,0.4192,0.0002,24.62366]
[1780242182344,31.58,73562.87,4.7,0.41859,0.0002,24.61481]
[1780242182414,31.58,73562.87,4.7,0.41859,0.0002,24.61481]
[1780242182587,31.58,73562.87,4.7,0.41859,0.0002,24.61481]
[1780242183402,31.58,73561.51,4.7,0.41833,0.0002,24.6109]
[1780242187686,31.58,73561.05,4.7,0.41824,0.0002,24.60958]
[1780242190565,31.58,73558.53,4.7,0.41774,0.0002,24.60229]
[1780242190593,31.58,73558.53,4.7,0.41774,0.0002,24.60229]
[1780242191496,31.58,73554.63,4.7,0.41698,0.0002,24.59093]
[1780242191521,31.58,73554.63,4.7,0.41698,0.0002,24.59093]
[1780242192629,31.58,73551.15,4.7,0.4163,0.0002,24.58071]
[1780242196167,31.58,73549.93,4.7,0.41605,0.0002,24.57704]
[1780242201356,31.58,73542.91,4.7,0.41467,0.0002,24.55609]
[1780242205546,31.57,73541.93,4.7,0.41447,0.0002,24.5531]
[1780242206642,31.57,73539.74,4.7,0.41404,0.0002,24.5465]
[1780242206668,31.57,73539.74,4.7,0.41404,0.0002,24.5465]
[1780242206728,31.57,73539.74,4.7,0.41404,0.0002,24.5465]
[1780242206769,31.57,73539.74,4.7,0.41404,0.0002,24.5465]
[1780242209484,31.57,73534.72,4.7,0.41306,0.0002,24.5313]
[1780242215887,31.58,73531.85,4.7,0.41251,0.0002,24.51948]
[1780242220922,31.59,73528.29,4.7,0.41183,0.0002,24.50876]
[1780242225957,31.59,73527.5,4.7,0.41168,0.0002,24.50649]
[1780242228657,31.59,73527.32,4.7,0.41165,0.0002,24.50597]
[1780242228660,31.59,73527.32,4.7,0.41165,0.0002,24.50597]
[1780242228734,31.59,73527.32,4.7,0.41165,0.0002,24.50597]
[1780242229423,31.59,73527.32,4.7,0.41166,0.0002,24.50604]
[1780242231064,31.59,73522.63,4.7,0.41074,0.0002,24.49154]
[1780242231165,31.59,73515.68,4.7,0.40938,0.0002,24.4698]
[1780242233082,31.59,73516.04,4.7,0.40945,0.0002,24.47094]
[1780242233646,31.59,73516.04,4.7,0.40945,0.0002,24.47094]
[1780242238866,31.6,73515.32,4.7,0.40932,0.0002,24.4688]
[1780242239664,31.6,73516.21,4.7,0.4095,0.0002,24.47162]
[1780242239721,31.6,73524.83,4.7,0.41119,0.0002,24.49859]
[1780242240861,31.6,73524.83,4.7,0.41119,0.0002,24.49859]
[1780242241052,31.6,73525.57,4.7,0.41133,0.0002,24.50088]
[1780242242027,31.6,73528.66,4.7,0.41194,0.0002,24.51044]
[1780242243568,31.6,73531.16,4.7,0.41243,0.0002,24.51811]
[1780242247787,31.6,73528.0,4.7,0.41181,0.0002,24.50848]
[1780242248681,31.6,73526.86,4.7,0.41159,0.0002,24.50503]
[1780242251139,31.6,73524.83,4.7,0.4112,0.0002,24.49881]
[1780242251174,31.6,73524.83,4.7,0.4112,0.0002,24.49881]
[1780242252142,31.6,73530.9,4.7,0.41239,0.0002,24.51755]
[1780242257886,31.61,73531.53,4.7,0.41253,0.0002,24.51964]
[1780242263221,31.61,73526.71,4.7,0.4116,0.0002,24.50506]
[1780242263963,31.61,73526.71,4.7,0.4116,0.0002,24.50506]
[1780242263969,31.61,73526.71,4.7,0.4116,0.0002,24.50506]
[1780242265044,31.61,73531.96,4.7,0.41263,0.0002,24.52119]
[1780242265234,31.61,73540.59,4.7,0.41432,0.0002,24.54732]
[1780242270270,31.61,73540.61,4.7,0.41432,0.0002,24.54732]
[1780242275305,31.61,73538.48,4.7,0.41388,0.0002,24.53752]
[1780242280341,31.61,73541.09,4.7,0.41439,0.0002,24.54532]
[1780242283383,31.61,73541.04,4.7,0.41438,0.0002,24.54515]
[1780242288826,31.61,73544.57,4.7,0.41507,0.0002,24.55565]
[1780242294438,31.61,73535.82,4.7,0.41335,0.0002,24.5293]
[1780242300480,31.61,73536.4,4.7,0.41346,0.0002,24.53103]
[1780242305514,31.6,73536.16,4.7,0.41341,0.0002,24.53028]
[1780242313206,31.6,73536.02,4.7,0.41339,0.0002,24.52985]
[1780242317314,31.6,73539.3,4.7,0.41402,0.0002,24.53972]
[1780242322634,31.6,73539.11,4.7,0.41398,0.0002,24.5391]
[1780242327669,31.6,73539.37,4.7,0.41403,0.0002,24.53985]
[1780242329257,31.6,73539.37,4.7,0.41403,0.0002,24.53985]
[1780242335725,31.6,73544.1,4.7,0.41494,0.0002,24.55059]
[1780242340760,31.6,73542.89,4.7,0.4147,0.0002,24.54692]
[1780242345795,31.6,73542.89,4.7,0.4147,0.0002,24.54687]
[1780242350830,31.6,73542.96,4.7,0.41471,0.0002,24.54703]
[1780242355864,31.59,73545.97,4.7,0.41529,0.0002,24.55594]
[1780242360900,31.59,73546.24,4.7,0.41534,0.0002,24.55667]
[1780242361182,31.59,73546.24,4.7,0.41534,0.0002,24.55667]
[1780242364554,31.59,73546.14,4.7,0.41531,0.0002,24.55632]
[1780242369964,31.59,73548.85,4.7,0.41584,0.0002,24.56425]
[1780242370782,31.59,73548.85,4.7,0.41584,0.0002,24.56425]
[1780242374912,31.59,73551.94,4.7,0.41644,0.0002,24.57333]
[1780242375013,31.59,73551.94,4.7,0.41644,0.0002,24.57328]
[1780242380033,31.59,73553.44,4.7,0.41673,0.0002,24.57764]
[1780242383507,31.58,73553.6,4.7,0.41676,0.0002,24.57807]
[1780242383519,31.58,73553.6,4.7,0.41676,0.0002,24.57807]
[1780242383552,31.58,73553.6,4.7,0.41676,0.0002,24.57807]
[1780242389083,31.58,73555.65,4.7,0.41715,0.0002,24.58401]
[1780242395602,31.58,73556.39,4.7,0.41728,0.0002,24.58273]
[1780242402192,31.58,73556.99,4.7,0.41739,0.0002,24.58432]
[1780242407227,31.57,73557.5,4.7,0.41748,0.0002,24.58572]
[1780242412008,31.57,73557.65,4.7,0.4175,0.0002,24.5861]
[1780242412013,31.57,73557.65,4.7,0.4175,0.0002,24.5861]
[1780242412262,31.57,73558.26,4.7,0.41762,0.0002,24.58784]
[1780242417297,31.57,73559.23,4.7,0.41781,0.0002,24.59066]
[1780242422332,31.57,73559.32,4.7,0.41783,0.0002,24.59093]
[1780242427367,31.57,73560.28,4.7,0.41802,0.0002,24.59372]
[1780242430599,31.57,73561.68,4.7,0.4183,0.0002,24.59777]
[1780242436430,31.57,73564.03,4.7,0.41876,0.0002,24.60457]
[1780242437411,31.57,73564.03,4.7,0.41876,0.0002,24.60457]
[1780242442472,31.57,73567.31,4.7,0.41941,0.0002,24.61402]
[1780242444956,31.58,73567.55,4.7,0.41946,0.0002,24.61472]
[1780242450528,31.58,73567.8,4.7,0.41951,0.0002,24.61554]
[1780242455096,31.58,73567.71,4.7,0.41949,0.0002,24.61199]
[1780242455622,31.58,73567.9,4.7,0.41953,0.0002,24.61255]
[1780242458676,31.58,73568.92,4.7,0.41973,0.0002,24.61548]
[1780242461312,31.58,73569.03,4.7,0.41975,0.0002,24.61581]
[1780242461368,31.58,73569.03,4.7,0.41975,0.0002,24.61581]
[1780242462612,31.58,73574.5,4.7,0.42083,0.0002,24.63126]
[1780242462674,31.58,73576.53,4.7,0.42122,0.0002,24.6369]
[1780242464654,31.58,73577.42,4.7,0.4214,0.0002,24.63936]
[1780242470671,31.57,73583.75,4.7,0.42263,0.0002,24.65676]
[1780242475706,31.57,73580.99,4.7,0.42208,0.0002,24.64909]
[1780242480742,31.57,73582.1,4.7,0.42229,0.0002,24.65202]
[1780242485777,31.56,73580.48,4.7,0.42195,0.0002,24.64731]
[1780242490813,31.56,73581.94,4.7,0.42223,0.0002,24.65119]
[1780242493987,31.56,73581.25,4.7,0.42208,0.0002,24.64919]
[1780242494012,31.56,73581.25,4.7,0.42208,0.0002,24.64919]
[1780242494112,31.56,73581.25,4.7,0.42208,0.0002,24.64919]
[1780242494126,31.55,73581.25,4.7,0.42208,0.0002,24.64915]
[1780242494841,31.55,73573.81,4.7,0.42062,0.0002,24.62838]
[1780242496220,31.55,73572.07,4.7,0.42028,0.0002,24.62347]
[1780242497708,31.56,73571.83,4.7,0.42023,0.0002,24.62282]
[1780242499545,31.56,73570.31,4.7,0.41994,0.0002,24.61855]
[1780242503033,31.56,73567.51,4.7,0.41939,0.0002,24.61065]
[1780242508940,31.56,73571.48,4.7,0.42017,0.0002,24.62195]
[1780242513975,31.56,73569.95,4.7,0.41986,0.0002,24.61426]
[1780242519010,31.56,73567.02,4.7,0.41928,0.0002,24.60588]
[1780242524045,31.56,73566.61,4.7,0.4192,0.0002,24.60466]
[1780242525875,31.56,73566.75,4.7,0.41922,0.0002,24.60505]
[1780242531094,31.56,73567.42,4.7,0.41935,0.0002,24.60692]
[1780242536129,31.55,73570.89,4.7,0.42003,0.0002,24.61673]
[1780242541164,31.55,73572.95,4.7,0.42042,0.0002,24.62242]
[1780242545790,31.55,73572.58,4.7,0.42035,0.0002,24.62139]
[1780242549420,31.55,73567.5,4.7,0.41935,0.0002,24.607]
[1780242549444,31.55,73567.5,4.7,0.41935,0.0002,24.607]
[1780242549714,31.55,73567.5,4.7,0.41935,0.0002,24.607]
[1780242549993,31.55,73567.5,4.7,0.41935,0.0002,24.607]
[1780242550227,31.55,73561.19,4.7,0.41812,0.0002,24.58888]
[1780242551454,31.55,73561.19,4.7,0.41812,0.0002,24.58888]
[1780242558282,31.55,73555.95,4.7,0.41709,0.0002,24.57364]
[1780242559417,31.55,73555.95,4.7,0.41709,0.0002,24.57364]
[1780242566339,31.55,73556.11,4.7,0.41712,0.0002,24.5741]
[1780242571374,31.55,73559.11,4.7,0.41769,0.0002,24.57947]
[1780242580437,31.55,73558.76,4.7,0.41762,0.0002,24.57835]
[1780242585472,31.55,73552.08,4.7,0.4163,0.0002,24.55881]
[1780242589094,31.55,73551.01,4.7,0.41609,0.0002,24.55565]
[1780242589663,31.55,73550.95,4.7,0.41608,0.0002,24.55546]
[1780242595111,31.55,73543.97,4.7,0.41471,0.0002,24.53464]
[1780242597450,31.55,73541.96,4.7,0.41431,0.0002,24.52856]
[1780242597484,31.55,73541.96,4.7,0.41431,0.0002,24.52856]
[1780242598554,31.55,73543.14,4.7,0.41454,0.0002,24.53209]
[1780242598900,31.55,73543.14,4.7,0.41454,0.0002,24.53209]
[1780242599450,31.54,73546.39,4.7,0.41517,0.0002,24.54178]
[1780242600192,31.54,73546.39,4.7,0.41517,0.0002,24.54178]
[1780242600482,31.54,73544.16,4.7,0.41474,0.0002,24.53511]
[1780242600536,31.54,73544.16,4.7,0.41474,0.0002,24.53511]
[1780242600679,31.54,73544.16,4.7,0.41474,0.0002,24.53511]
[1780242600730,31.54,73544.16,4.7,0.41474,0.0002,24.53511]
[1780242600759,31.54,73544.16,4.7,0.41474,0.0002,24.53511]
[1780242601035,31.54,73544.16,4.7,0.41474,0.0002,24.53511]
[1780242601077,31.54,73540.76,4.7,0.41407,0.0002,24.52486]
[1780242602469,31.54,73537.76,4.7,0.41348,0.0002,24.51578]
[1780242602472,31.54,73537.76,4.7,0.41348,0.0002,24.51578]
[1780242603965,31.54,73537.6,4.7,0.41344,0.0002,24.51528]
[1780242603985,31.54,73537.6,4.7,0.41344,0.0002,24.51528]
[1780242603993,31.54,73537.6,4.7,0.41344,0.0002,24.51528]
[1780242604020,31.54,73537.6,4.7,0.41344,0.0002,24.51528]
[1780242604030,31.54,73537.6,4.7,0.41344,0.0002,24.51528]
[1780242604037,31.54,73537.5,4.7,0.41341,0.0002,24.51483]
[1780242604607,31.54,73544.36,4.7,0.41476,0.0002,24.53552]
[1780242609641,31.54,73548.75,4.7,0.41562,0.0002,24.54856]
[1780242614677,31.54,73555.47,4.7,0.41694,0.0002,24.56833]
[1780242620719,31.54,73555.29,4.7,0.4169,0.0002,24.56779]
[1780242625756,31.53,73555.53,4.7,0.41694,0.0002,24.56836]
[1780242630791,31.53,73554.81,4.7,0.41679,0.0002,24.56612]
[1780242632070,31.53,73554.81,4.7,0.41679,0.0002,24.56612]
[1780242632083,31.53,73554.81,4.7,0.41679,0.0002,24.56612]
[1780242632260,31.53,73554.81,4.7,0.41679,0.0002,24.56612]
[1780242632314,31.53,73554.81,4.7,0.41677,0.0002,24.56275]
[1780242632805,31.53,73548.31,4.7,0.4155,0.0002,24.54355]
[1780242635934,31.53,73545.57,4.7,0.41496,0.0002,24.53536]
[1780242640740,31.53,73545.41,4.7,0.41492,0.0002,24.53486]
[1780242642762,31.53,73545.33,4.7,0.41491,0.0002,24.53462]
[1780242642764,31.53,73545.33,4.7,0.41491,0.0002,24.53462]
[1780242644889,31.5,73543.6,4.7,0.41447,0.0002,24.52818]
[1780242648943,31.49,73543.79,4.7,0.4145,0.0002,24.52858]
[1780242649045,31.49,73543.79,4.7,0.41449,0.0002,24.52852]
[1780242654988,31.49,73543.66,4.7,0.41447,0.0002,24.52814]
[1780242660460,31.49,73544.2,4.7,0.41458,0.0002,24.52977]
[1780242666038,31.49,73546.99,4.7,0.41511,0.0002,24.53794]
[1780242671073,31.48,73547.98,4.7,0.41529,0.0002,24.54072]
[1780242673525,31.48,73548.53,4.7,0.4154,0.0002,24.54229]
[1780242673611,31.48,73548.53,4.7,0.4154,0.0002,24.54229]
[1780242675954,31.48,73553.13,4.7,0.4163,0.0002,24.55588]
[1780242682150,31.48,73561.87,4.7,0.41801,0.0002,24.58137]
[1780242684328,31.48,73561.92,4.7,0.41802,0.0002,24.58151]
[1780242687081,31.48,73561.4,4.7,0.41792,0.0002,24.57997]
[1780242693231,31.47,73561.18,4.7,0.41785,0.0002,24.57589]
[1780242705316,31.47,73561.17,4.7,0.41784,0.0002,24.5757]
[1780242710351,31.47,73560.31,4.7,0.41766,0.0002,24.57311]
[1780242715386,31.47,73560.09,4.7,0.41761,0.0002,24.57238]
[1780242717819,31.46,73560.09,4.7,0.41761,0.0002,24.57234]
[1780242720026,31.46,73560.09,4.7,0.41761,0.0002,24.57234]
[1780242726300,31.46,73560.1,4.7,0.4176,0.0002,24.57226]
[1780242727697,31.46,73560.1,4.7,0.4176,0.0002,24.57223]
[1780242730414,31.46,73560.13,4.7,0.4176,0.0002,24.57228]
[1780242733608,31.46,73559.38,4.7,0.41745,0.0002,24.57003]
[1780242734552,31.46,73558.73,4.7,0.41732,0.0002,24.56812]
[1780242740561,31.45,73556.09,4.7,0.41679,0.0002,24.56023]
[1780242741661,31.45,73556.09,4.7,0.41679,0.0002,24.56023]
[1780242743444,31.45,73556.04,4.7,0.41678,0.0002,24.56004]
[1780242743455,31.45,73556.04,4.7,0.41678,0.0002,24.56004]
[1780242743488,31.45,73556.04,4.7,0.41678,0.0002,24.56004]
[1780242744239,31.45,73556.04,4.7,0.41678,0.0002,24.56004]
[1780242745858,31.45,73555.49,4.7,0.41667,0.0002,24.55839]
[1780242745867,31.45,73555.49,4.7,0.41667,0.0002,24.55839]
[1780242751639,31.45,73559.08,4.7,0.41735,0.0002,24.56541]
[1780242756674,31.44,73559.15,4.7,0.41735,0.0002,24.56546]
[1780242763723,31.44,73559.08,4.7,0.41732,0.0002,24.56504]
[1780242765086,31.44,73559.08,4.7,0.41732,0.0002,24.56504]
[1780242770773,31.43,73559.14,4.7,0.41732,0.0002,24.56499]
[1780242778830,31.43,73558.98,4.7,0.41727,0.0002,24.56426]
[1780242785878,31.42,73559.99,4.7,0.41745,0.0002,24.56699]
[1780242793936,31.41,73559.54,4.7,0.41734,0.0002,24.56543]
[1780242798971,31.41,73559.45,4.7,0.41731,0.0002,24.56502]
[1780242800998,31.41,73559.24,4.7,0.41727,0.0002,24.56438]
[1780242801012,31.41,73559.24,4.7,0.41727,0.0002,24.56438]
[1780242802149,31.41,73559.07,4.7,0.41723,0.0002,24.56385]
[1780242802494,31.41,73555.38,4.7,0.4165,0.0002,24.55296]
[1780242802523,31.41,73555.38,4.7,0.4165,0.0002,24.55296]
[1780242809044,31.41,73554.85,4.7,0.4164,0.0002,24.5514]
[1780242814079,31.41,73554.9,4.7,0.41639,0.0002,24.54813]
[1780242815345,31.41,73554.9,4.7,0.41639,0.0002,24.54813]
[1780242821130,31.4,73554.91,4.7,0.41637,0.0002,24.54787]
[1780242826165,31.39,73555.16,4.7,0.41641,0.0002,24.54844]
[1780242831200,31.39,73555.29,4.7,0.41642,0.0002,24.54865]
[1780242839256,31.38,73555.03,4.7,0.41635,0.0002,24.54761]
[1780242843154,31.38,73555.39,4.7,0.41641,0.0002,24.54857]
[1780242848319,31.38,73559.81,4.7,0.41727,0.0002,24.56143]
[1780242853355,31.37,73561.61,4.7,0.41762,0.0002,24.56658]
[1780242860404,31.37,73561.51,4.7,0.41759,0.0002,24.56615]
[1780242866447,31.37,73561.56,4.7,0.41759,0.0002,24.56619]
[1780242872489,31.36,73561.16,4.7,0.41749,0.0002,24.56155]
[1780242877524,31.36,73558.18,4.7,0.41689,0.0002,24.55267]
[1780242883326,31.36,73558.01,4.7,0.41685,0.0002,24.55207]
[1780242887615,31.36,73557.18,4.7,0.41668,0.0002,24.54954]
[1780242893636,31.35,73557.0,4.7,0.41663,0.0002,24.54877]
[1780242898671,31.35,73557.12,4.7,0.41664,0.0002,24.54899]
[1780242904713,31.34,73556.06,4.7,0.41642,0.0002,24.5457]
[1780242910754,31.34,73556.24,4.7,0.41644,0.0002,24.54606]
[1780242912466,31.34,73556.24,4.7,0.41644,0.0002,24.54606]
[1780242912489,31.34,73556.24,4.7,0.41644,0.0002,24.54606]
[1780242919870,31.33,73553.13,4.7,0.41581,0.0002,24.53665]
[1780242925860,31.33,73553.19,4.7,0.4158,0.0002,24.53655]
[1780242930669,31.32,73553.15,4.7,0.41579,0.0002,24.53634]
[1780242937944,31.32,73553.11,4.7,0.41575,0.0002,24.53261]
[1780242944997,31.31,73553.08,4.7,0.41573,0.0002,24.53233]
[1780242957197,31.31,73552.18,4.7,0.41555,0.0002,24.52956]
[1780242964139,31.3,73551.61,4.7,0.41541,0.0002,24.52754]
[1780242967203,31.3,73550.47,4.7,0.41518,0.0002,24.52414]
[1780242972513,31.3,73550.03,4.7,0.4151,0.0002,24.52288]
[1780242982264,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242988547,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242988552,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242988560,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242988577,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242988595,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242988630,31.3,73551.06,4.7,0.41529,0.0002,24.52579]
[1780242989314,31.3,73541.77,4.7,0.41345,0.0002,24.49756]
[1780242992212,31.3,73542.63,4.7,0.41361,0.0002,24.49688]
[1780242992374,31.3,73542.63,4.7,0.41361,0.0002,24.49688]
[1780242997137,31.3,73542.86,4.7,0.41365,0.0002,24.4976]
[1780242998737,31.3,73542.86,4.7,0.41366,0.0002,24.49771]
[1780242999384,31.3,73542.55,4.7,0.4136,0.0002,24.49674]
[1780243000528,31.3,73542.55,4.7,0.4136,0.0002,24.49674]
[1780243002894,31.3,73542.78,4.7,0.41363,0.0002,24.49731]
[1780243003413,31.3,73542.68,4.7,0.41362,0.0002,24.49702]
[1780243006884,31.3,73541.94,4.7,0.41347,0.0002,24.49482]
[1780243012476,31.3,73542.45,4.7,0.41358,0.0002,24.49648]
[1780243017511,31.3,73544.64,4.7,0.41402,0.0002,24.50321]
[1780243022546,31.31,73544.65,4.7,0.41403,0.0002,24.5033]
[1780243027580,31.31,73544.46,4.7,0.41399,0.0002,24.50278]
[1780243032616,31.31,73541.75,4.7,0.41346,0.0002,24.49459]
[1780243036064,31.31,73542.2,4.7,0.41355,0.0002,24.49601]
[1780243036075,31.31,73542.2,4.7,0.41355,0.0002,24.49601]
[1780243036131,31.31,73542.2,4.7,0.41355,0.0002,24.49601]
[1780243036644,31.31,73550.74,4.7,0.41524,0.0002,24.52183]
[1780243037122,31.31,73550.74,4.7,0.41524,0.0002,24.52183]
[1780243037651,31.31,73556.72,4.7,0.41643,0.0002,24.53966]
[1780243042686,31.31,73557.36,4.7,0.41656,0.0002,24.54164]
[1780243048728,31.31,73556.95,4.7,0.41649,0.0002,24.54051]
[1780243054770,31.31,73556.62,4.7,0.41641,0.0002,24.53622]
[1780243056808,31.31,73556.62,4.7,0.41641,0.0002,24.53622]
[1780243056846,31.31,73556.62,4.7,0.41641,0.0002,24.53622]
[1780243056871,31.31,73556.62,4.7,0.41641,0.0002,24.53622]
[1780243056887,31.31,73556.62,4.7,0.41641,0.0002,24.53622]
[1780243057361,31.31,73556.62,4.7,0.41641,0.0002,24.53622]
[1780243058331,31.31,73556.62,4.7,0.41641,0.0002,24.53624]
[1780243058414,31.31,73556.62,4.7,0.41641,0.0002,24.53624]
[1780243058496,31.31,73544.68,4.7,0.41405,0.0002,24.5004]
[1780243059316,31.31,73544.68,4.7,0.41405,0.0002,24.5004]
[1780243059324,31.31,73544.68,4.7,0.41405,0.0002,24.5004]
[1780243065851,31.31,73548.73,4.7,0.41484,0.0002,24.51255]
[1780243070891,31.31,73548.46,4.7,0.41478,0.0002,24.51168]
[1780243075926,31.31,73548.49,4.7,0.41478,0.0002,24.51171]
[1780243081967,31.31,73547.96,4.7,0.41467,0.0002,24.51003]
[1780243087003,31.31,73550.34,4.7,0.41514,0.0002,24.51714]
[1780243088787,31.31,73550.34,4.7,0.41514,0.0002,24.51714]
[1780243091379,31.3,73548.93,4.7,0.41486,0.0002,24.51288]
[1780243091455,31.3,73548.93,4.7,0.41486,0.0002,24.51288]
[1780243097082,31.3,73547.66,4.7,0.4146,0.0002,24.50895]
[1780243099588,31.3,73547.68,4.7,0.41461,0.0002,24.509]
[1780243099859,31.3,73547.73,4.7,0.41461,0.0002,24.50912]
[1780243099870,31.3,73547.73,4.7,0.41461,0.0002,24.50912]
[1780243102296,31.3,73546.37,4.7,0.41434,0.0002,24.50502]
[1780243106973,31.3,73552.45,4.7,0.41555,0.0002,24.52328]
[1780243113195,31.3,73556.6,4.7,0.41635,0.0002,24.53216]
[1780243118232,31.3,73560.19,4.7,0.41705,0.0002,24.5427]
[1780243123267,31.29,73560.33,4.7,0.41708,0.0002,24.54306]
[1780243128302,31.29,73560.22,4.7,0.41705,0.0002,24.54268]
[1780243134344,31.29,73559.7,4.7,0.41694,0.0002,24.54108]
[1780243139379,31.29,73559.85,4.7,0.41697,0.0002,24.54148]
[1780243144415,31.29,73559.31,4.7,0.41686,0.0002,24.53982]
[1780243149450,31.29,73559.06,4.7,0.4168,0.0002,24.53902]
[1780243152948,31.29,73559.23,4.7,0.41683,0.0002,24.5395]
[1780243155925,31.29,73559.25,4.7,0.41684,0.0002,24.53953]
[1780243161534,31.28,73559.28,4.7,0.41683,0.0002,24.53951]
[1780243163848,31.28,73559.28,4.7,0.41683,0.0002,24.53951]
[1780243167213,31.28,73559.48,4.7,0.41687,0.0002,24.5401]
[1780243167216,31.28,73559.48,4.7,0.41687,0.0002,24.5401]
[1780243167951,31.28,73553.89,4.7,0.41576,0.0002,24.52347]
[1780243174626,31.28,73551.56,4.7,0.41528,0.0002,24.51306]
[1780243180668,31.28,73551.99,4.7,0.41536,0.0002,24.51427]
[1780243185703,31.28,73552.45,4.7,0.41545,0.0002,24.51559]
[1780243191673,31.28,73552.45,4.7,0.41545,0.0002,24.51559]
[1780243196781,31.27,73552.08,4.7,0.41537,0.0002,24.51435]
[1780243198085,31.27,73552.08,4.7,0.41537,0.0002,24.51435]
[1780243201688,31.27,73552.44,4.7,0.41543,0.0002,24.51538]
[1780243203261,31.27,73552.33,4.7,0.41541,0.0002,24.51504]
[1780243203308,31.27,73552.33,4.7,0.41541,0.0002,24.51504]
[1780243203830,31.27,73550.87,4.7,0.41512,0.0002,24.51066]
[1780243206335,31.27,73549.24,4.7,0.4148,0.0002,24.50577]
[1780243211886,31.27,73548.57,4.7,0.41467,0.0002,24.5038]
[1780243212332,31.27,73548.57,4.7,0.41467,0.0002,24.5038]
[1780243214540,31.27,73550.09,4.7,0.41497,0.0002,24.50836]
[1780243216481,31.27,73550.33,4.7,0.41501,0.0002,24.50904]
[1780243222964,31.27,73550.75,4.7,0.41509,0.0002,24.51013]
[1780243227861,31.27,73550.29,4.7,0.41499,0.0002,24.50872]
[1780243228574,31.27,73550.22,4.7,0.41497,0.0002,24.50844]
[1780243234041,31.26,73550.39,4.7,0.41497,0.0002,24.50533]
[1780243234968,31.26,73550.39,4.7,0.41497,0.0002,24.50533]
[1780243236491,31.26,73549.4,4.7,0.41478,0.0002,24.5023]
[1780243239834,31.25,73548.17,4.7,0.41452,0.0002,24.49846]
[1780243241070,31.25,73549.69,4.7,0.41481,0.0002,24.50293]
[1780243246127,31.25,73551.03,4.7,0.41506,0.0002,24.50675]
[1780243252169,31.24,73550.89,4.7,0.41502,0.0002,24.50607]
[1780243257204,31.23,73550.87,4.7,0.415,0.0002,24.5058]
[1780243265260,31.23,73550.94,4.7,0.41499,0.0002,24.50569]
[1780243273034,31.23,73550.92,4.7,0.41498,0.0002,24.50555]
[1780243273256,31.23,73550.92,4.7,0.41498,0.0002,24.50555]
[1780243274489,31.22,73547.8,4.7,0.41434,0.0002,24.49588]
[1780243274557,31.22,73545.86,4.7,0.41395,0.0002,24.48992]
[1780243277682,31.22,73546.37,4.7,0.41405,0.0002,24.4915]
[1780243277730,31.22,73546.3,4.7,0.41404,0.0002,24.49134]
[1780243280545,31.22,73546.3,4.7,0.41404,0.0002,24.49134]
[1780243280647,31.22,73545.7,4.7,0.41392,0.0002,24.48942]
[1780243283970,31.22,73544.85,4.7,0.41375,0.0002,24.48686]
[1780243284016,31.22,73544.35,4.7,0.41365,0.0002,24.48536]
[1780243284031,31.22,73544.35,4.7,0.41365,0.0002,24.48536]
[1780243284115,31.22,73544.35,4.7,0.41365,0.0002,24.48536]
[1780243284499,31.22,73543.53,4.7,0.41349,0.0002,24.48288]
[1780243286515,31.22,73538.72,4.7,0.41254,0.0002,24.46806]
[1780243292449,31.21,73546.96,4.7,0.41414,0.0002,24.48974]
[1780243296227,31.21,73548.23,4.7,0.41439,0.0002,24.4935]
[1780243296247,31.21,73548.23,4.7,0.41439,0.0002,24.4935]
[1780243296266,31.21,73548.23,4.7,0.41439,0.0002,24.4935]
[1780243297638,31.21,73548.85,4.7,0.41451,0.0002,24.49534]
[1780243298695,31.21,73549.44,4.7,0.41463,0.0002,24.49713]
[1780243298736,31.21,73549.44,4.7,0.41463,0.0002,24.49713]
[1780243298761,31.21,73549.44,4.7,0.41463,0.0002,24.49713]
[1780243299686,31.21,73558.47,4.7,0.41642,0.0002,24.52416]
[1780243302956,31.21,73560.77,4.7,0.41688,0.0002,24.531]
[1780243308561,31.21,73563.14,4.7,0.41736,0.0002,24.5381]
[1780243313596,31.21,73563.63,4.7,0.41746,0.0002,24.53963]
[1780243315774,31.21,73563.63,4.7,0.41746,0.0002,24.53963]
[1780243315872,31.22,73570.79,4.7,0.41889,0.0002,24.56056]
[1780243321652,31.22,73573.77,4.7,0.41948,0.0002,24.56917]
[1780243324438,31.22,73573.86,4.7,0.4195,0.0002,24.5694]
[1780243329878,31.21,73578.97,4.7,0.42051,0.0002,24.58393]
[1780243329970,31.21,73578.97,4.7,0.42051,0.0002,24.58393]
[1780243329962,31.21,73579.03,4.7,0.42052,0.0002,24.58407]
[1780243330225,31.21,73579.03,4.7,0.42052,0.0002,24.58407]
[1780243330478,31.21,73579.03,4.7,0.42052,0.0002,24.58407]
[1780243330851,31.21,73579.03,4.7,0.42052,0.0002,24.58407]
[1780243332730,31.21,73588.13,4.7,0.42233,0.0002,24.60967]
[1780243337765,31.21,73590.65,4.7,0.42282,0.0002,24.61655]
[1780243342800,31.2,73592.21,4.7,0.42312,0.0002,24.62074]
[1780243347835,31.2,73591.23,4.7,0.42291,0.0002,24.6179]
[1780243352870,31.2,73591.57,4.7,0.42296,0.0002,24.61538]
[1780243357904,31.19,73594.23,4.7,0.42348,0.0002,24.62264]
[1780243362940,31.19,73593.96,4.7,0.42343,0.0002,24.62183]
[1780243367975,31.19,73594.0,4.7,0.42343,0.0002,24.62187]
[1780243374018,31.19,73595.16,4.7,0.42365,0.0002,24.625]
[1780243376060,31.19,73595.13,4.7,0.42365,0.0002,24.62491]
[1780243376065,31.19,73595.13,4.7,0.42365,0.0002,24.62491]
[1780243376319,31.19,73595.13,4.7,0.42365,0.0002,24.62491]
[1780243376541,31.19,73595.13,4.7,0.42365,0.0002,24.62491]
[1780243377046,31.19,73587.03,4.7,0.42203,0.0002,24.6024]
[1780243378103,31.19,73587.03,4.7,0.42203,0.0002,24.6024]
[1780243378206,31.19,73589.47,4.7,0.42252,0.0002,24.60921]
[1780243378221,31.19,73589.47,4.7,0.42252,0.0002,24.60921]
[1780243379067,31.19,73589.47,4.7,0.42252,0.0002,24.60921]
[1780243381546,31.18,73590.74,4.7,0.42276,0.0002,24.61267]
[1780243382027,31.18,73590.74,4.7,0.42276,0.0002,24.61267]
[1780243387147,31.18,73591.51,4.7,0.42291,0.0002,24.61472]
[1780243392182,31.18,73591.49,4.7,0.4229,0.0002,24.61458]
[1780243397217,31.18,73591.82,4.7,0.42296,0.0002,24.61542]
[1780243402252,31.17,73591.84,4.7,0.42296,0.0002,24.6154]
[1780243407288,31.17,73591.1,4.7,0.4228,0.0002,24.61326]
[1780243412322,31.17,73593.27,4.7,0.42322,0.0002,24.61586]
[1780243413494,31.17,73593.27,4.7,0.42322,0.0002,24.61586]
[1780243414455,31.17,73593.27,4.7,0.42322,0.0002,24.61585]
[1780243420378,31.17,73592.05,4.7,0.42296,0.0002,24.61237]
[1780243425413,31.16,73591.94,4.7,0.42294,0.0002,24.61199]
[1780243430448,31.16,73591.87,4.7,0.42292,0.0002,24.61172]
[1780243436490,31.16,73594.12,4.7,0.42336,0.0002,24.61787]
[1780243443540,31.16,73593.86,4.7,0.4233,0.0002,24.61707]
[1780243448576,31.15,73591.13,4.7,0.42275,0.0002,24.60943]
[1780243453611,31.15,73591.39,4.7,0.42279,0.0002,24.61006]
[1780243460660,31.15,73591.63,4.7,0.42283,0.0002,24.61062]
[1780243466703,31.15,73591.51,4.7,0.4228,0.0002,24.61019]
[1780243472746,31.14,73593.61,4.7,0.4232,0.0002,24.61258]
[1780243480802,31.14,73593.7,4.7,0.42321,0.0002,24.61274]
[1780243488858,31.14,73591.61,4.7,0.42279,0.0002,24.60683]
[1780243493893,31.13,73590.83,4.7,0.42262,0.0002,24.60457]
[1780243499935,31.13,73590.9,4.7,0.42263,0.0002,24.60469]
[1780243511016,31.13,73591.41,4.7,0.42272,0.0002,24.60598]
[1780243515195,31.13,73591.36,4.7,0.42271,0.0002,24.60582]
[1780243515225,31.13,73591.36,4.7,0.42271,0.0002,24.60582]
[1780243518497,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243518512,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243518759,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243518793,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243518857,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243518880,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243518908,31.13,73587.28,4.7,0.42189,0.0002,24.59436]
[1780243519073,31.13,73595.12,4.7,0.42346,0.0002,24.61618]
[1780243519490,31.13,73595.12,4.7,0.42346,0.0002,24.61618]
[1780243519824,31.13,73595.12,4.7,0.42346,0.0002,24.61618]
[1780243525116,31.13,73602.46,4.7,0.42493,0.0002,24.63631]
[1780243528761,31.13,73604.9,4.7,0.42542,0.0002,24.64294]
[1780243529548,31.13,73604.98,4.7,0.42543,0.0002,24.64317]
[1780243530148,31.13,73604.98,4.7,0.42543,0.0002,24.64317]
[1780243535187,31.13,73609.5,4.7,0.42633,0.0002,24.65205]
[1780243537817,31.13,73609.06,4.7,0.42625,0.0002,24.65088]
[1780243539396,31.13,73606.1,4.7,0.42566,0.0002,24.64298]
[1780243541366,31.13,73606.25,4.7,0.42569,0.0002,24.6434]
[1780243541460,31.13,73606.25,4.7,0.42569,0.0002,24.6434]
[1780243547271,31.14,73611.96,4.7,0.42684,0.0002,24.65879]
[1780243552305,31.14,73612.37,4.7,0.42693,0.0002,24.65996]
[1780243557341,31.14,73615.59,4.7,0.42758,0.0002,24.66848]
[1780243562376,31.14,73615.75,4.7,0.42761,0.0002,24.66891]
[1780243569589,31.14,73616.3,4.7,0.42772,0.0002,24.67037]
[1780243575480,31.14,73618.53,4.7,0.42817,0.0002,24.67627]
[1780243581452,31.14,73618.6,4.7,0.42819,0.0002,24.67645]
[1780243583691,31.14,73618.53,4.7,0.42818,0.0002,24.67631]
[1780243583706,31.14,73618.53,4.7,0.42818,0.0002,24.67631]
[1780243586752,31.14,73625.32,4.7,0.42954,0.0002,24.69395]
[1780243593293,31.14,73625.92,4.7,0.42966,0.0002,24.69552]
[1780243593427,31.14,73625.92,4.7,0.42966,0.0002,24.69552]
[1780243595055,31.14,73620.79,4.7,0.42863,0.0002,24.67896]
[1780243595119,31.14,73620.79,4.7,0.42863,0.0002,24.67896]
[1780243596667,31.15,73614.44,4.7,0.42736,0.0002,24.66233]
[1780243598828,31.15,73612.15,4.7,0.4269,0.0002,24.65629]
[1780243604696,31.15,73614.07,4.7,0.42729,0.0002,24.66139]
[1780243615773,31.15,73614.67,4.7,0.42741,0.0002,24.66302]
[1780243621815,31.15,73615.28,4.7,0.42753,0.0002,24.66465]
[1780243628452,31.15,73615.26,4.7,0.42753,0.0002,24.6646]
[1780243634906,31.15,73615.26,4.7,0.42753,0.0002,24.66463]
[1780243641955,31.15,73615.58,4.7,0.4276,0.0002,24.66549]
[1780243646990,31.15,73620.28,4.7,0.42854,0.0002,24.67782]
[1780243652027,31.15,73623.48,4.7,0.42918,0.0002,24.68283]
[1780243657063,31.16,73623.83,4.7,0.42925,0.0002,24.6838]
[1780243662097,31.16,73624.11,4.7,0.42931,0.0002,24.68458]
[1780243667133,31.16,73623.64,4.7,0.42922,0.0002,24.68341]
[1780243672168,31.16,73623.55,4.7,0.42921,0.0002,24.68323]
[1780243673480,31.16,73625.44,4.7,0.42959,0.0002,24.68811]
[1780243674181,31.16,73631.12,4.7,0.43073,0.0002,24.70258]
[1780243675541,31.16,73630.63,4.7,0.43062,0.0002,24.7013]
[1780243679620,31.16,73632.23,4.7,0.43094,0.0002,24.70529]
[1780243684134,31.15,73627.59,4.7,0.43,0.0002,24.69342]
[1780243689288,31.15,73621.73,4.7,0.42882,0.0002,24.67826]
[1780243694323,31.15,73621.89,4.7,0.42885,0.0002,24.67863]
[1780243699363,31.15,73615.42,4.7,0.42755,0.0002,24.66167]
[1780243700687,31.15,73614.17,4.7,0.4273,0.0002,24.65837]
[1780243700695,31.15,73614.17,4.7,0.4273,0.0002,24.65837]
[1780243701377,31.15,73611.66,4.7,0.4268,0.0002,24.65173]
[1780243703956,31.15,73611.01,4.7,0.42667,0.0002,24.65003]
[1780243704127,31.15,73611.01,4.7,0.42667,0.0002,24.65003]
[1780243709433,31.15,73607.68,4.7,0.42601,0.0002,24.64117]
[1780243714468,31.15,73608.17,4.7,0.4261,0.0002,24.63917]
[1780243719446,31.15,73608.35,4.7,0.42613,0.0002,24.63967]
[1780243727559,31.15,73607.91,4.7,0.42605,0.0002,24.63852]
[1780243732594,31.15,73608.22,4.7,0.42611,0.0002,24.63936]
[1780243737629,31.15,73607.63,4.7,0.426,0.0002,24.63781]
[1780243739401,31.15,73607.63,4.7,0.426,0.0002,24.63781]
[1780243744679,31.16,73607.56,4.7,0.42598,0.0002,24.63766]
[1780243749714,31.16,73607.33,4.7,0.42594,0.0002,24.6371]
[1780243754749,31.16,73607.69,4.7,0.42602,0.0002,24.63813]
[1780243759438,31.16,73609.19,4.7,0.42633,0.0002,24.64219]
[1780243761099,31.16,73609.55,4.7,0.4264,0.0002,24.64318]
[1780243766834,31.16,73609.23,4.7,0.42634,0.0002,24.6424]
[1780243771871,31.17,73607.81,4.7,0.42605,0.0002,24.63532]
[1780243776906,31.17,73608.25,4.7,0.42615,0.0002,24.63658]
[1780243781941,31.17,73608.51,4.7,0.42621,0.0002,24.63736]
[1780243787983,31.17,73608.27,4.7,0.42616,0.0002,24.63677]
[1780243793022,31.18,73605.88,4.7,0.42569,0.0002,24.63042]
[1780243799064,31.18,73605.38,4.7,0.4256,0.0002,24.62915]
[1780243806115,31.18,73606.07,4.7,0.42574,0.0002,24.63111]
[1780243812157,31.18,73606.04,4.7,0.42574,0.0002,24.63111]
[1780243819415,31.19,73606.04,4.7,0.42575,0.0002,24.63117]
[1780243825248,31.19,73606.39,4.7,0.42583,0.0002,24.63224]
[1780243830545,31.19,73606.38,4.7,0.42583,0.0002,24.63227]
[1780243836327,31.19,73606.28,4.7,0.42581,0.0002,24.62875]
[1780243842369,31.2,73606.52,4.7,0.42586,0.0002,24.62944]
[1780243847405,31.2,73605.45,4.7,0.42565,0.0002,24.62661]
[1780243847765,31.2,73605.45,4.7,0.42565,0.0002,24.62661]
[1780243847950,31.2,73605.45,4.7,0.42565,0.0002,24.62661]
[1780243848412,31.2,73598.22,4.7,0.42421,0.0002,24.60702]
[1780243853448,31.2,73595.24,4.7,0.42361,0.0002,24.59884]
[1780243858483,31.2,73594.76,4.7,0.42352,0.0002,24.59751]
[1780243862992,31.2,73594.91,4.7,0.42354,0.0002,24.59791]
[1780243863009,31.2,73594.91,4.7,0.42354,0.0002,24.59791]
[1780243868579,31.2,73593.27,4.7,0.42322,0.0002,24.59336]
[1780243875603,31.2,73592.64,4.7,0.42309,0.0002,24.59158]
[1780243876624,31.2,73592.64,4.7,0.42309,0.0002,24.59158]
[1780243887686,31.19,73593.91,4.7,0.42333,0.0002,24.59503]
[1780243892722,31.19,73594.06,4.7,0.42335,0.0002,24.59207]
[1780243898767,31.19,73594.13,4.7,0.42336,0.0002,24.59224]
[1780243906823,31.19,73594.11,4.7,0.42336,0.0002,24.59215]
[1780243913872,31.19,73594.08,4.7,0.42335,0.0002,24.59205]
[1780243917540,31.19,73594.04,4.7,0.42334,0.0002,24.59193]
[1780243924949,31.19,73593.9,4.7,0.42331,0.0002,24.59153]
[1780243929984,31.19,73592.18,4.7,0.42297,0.0002,24.58676]
[1780243936027,31.19,73591.54,4.7,0.42284,0.0002,24.58496]
[1780243950118,31.19,73591.93,4.7,0.42291,0.0002,24.58603]
[1780243950918,31.19,73591.93,4.7,0.42291,0.0002,24.58601]
[1780243956166,31.19,73591.68,4.7,0.42285,0.0002,24.58193]
[1780243963215,31.19,73590.81,4.7,0.42267,0.0002,24.57948]
[1780243968251,31.18,73587.78,4.7,0.42206,0.0002,24.57099]
[1780243971967,31.18,73587.8,4.7,0.42207,0.0002,24.57102]
[1780243977314,31.18,73587.43,4.7,0.42199,0.0002,24.56991]
[1780243978232,31.18,73587.43,4.7,0.42199,0.0002,24.56991]
[1780243978482,31.18,73587.43,4.7,0.42199,0.0002,24.56991]
[1780243981549,31.18,73584.32,4.7,0.42136,0.0002,24.56113]
[1780243988390,31.18,73578.61,4.7,0.42021,0.0002,24.54474]
[1780243993426,31.17,73573.87,4.7,0.41925,0.0002,24.53099]
[1780243995423,31.17,73573.52,4.7,0.41918,0.0002,24.52997]
[1780244000475,31.18,73567.78,4.7,0.41805,0.0002,24.51344]
[1780244005510,31.18,73564.63,4.7,0.41743,0.0002,24.50434]
[1780244009796,31.18,73564.71,4.7,0.41745,0.0002,24.50461]
[1780244009827,31.18,73564.55,4.7,0.41742,0.0002,24.50418]
[1780244009857,31.18,73564.55,4.7,0.41742,0.0002,24.50418]
[1780244014969,31.19,73561.25,4.7,0.41676,0.0002,24.49122]
[1780244016347,31.19,73560.76,4.7,0.41666,0.0002,24.48978]
[1780244016369,31.19,73560.76,4.7,0.41666,0.0002,24.48978]
[1780244016726,31.19,73560.76,4.7,0.41666,0.0002,24.48978]
[1780244018043,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018075,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018085,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018092,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018276,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018361,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018469,31.19,73557.59,4.7,0.41603,0.0002,24.48037]
[1780244018714,31.19,73549.54,4.7,0.41443,0.0002,24.45615]
[1780244018926,31.19,73549.54,4.7,0.41443,0.0002,24.45615]
[1780244019608,31.19,73543.26,4.7,0.41318,0.0002,24.43695]
[1780244024494,31.18,73540.84,4.7,0.41269,0.0002,24.42941]
[1780244024525,31.18,73540.84,4.7,0.41269,0.0002,24.42941]
[1780244029678,31.18,73540.44,4.7,0.4126,0.0002,24.42805]
[1780244031293,31.18,73540.46,4.7,0.4126,0.0002,24.4281]
[1780244034390,31.18,73541.7,4.7,0.41285,0.0002,24.43189]
[1780244039833,31.18,73541.41,4.7,0.41278,0.0002,24.43085]
[1780244045791,31.17,73542.18,4.7,0.41292,0.0002,24.4331]
[1780244047370,31.17,73541.71,4.7,0.41283,0.0002,24.43163]
[1780244050195,31.17,73536.59,4.7,0.41181,0.0002,24.41573]
[1780244050457,31.17,73536.59,4.7,0.41181,0.0002,24.41573]
[1780244051837,31.17,73522.78,4.7,0.40906,0.0002,24.3721]
[1780244056872,31.17,73524.34,4.7,0.40937,0.0002,24.3771]
[1780244060054,31.17,73524.38,4.7,0.40938,0.0002,24.37724]
[1780244065935,31.17,73524.62,4.7,0.40942,0.0002,24.37789]
[1780244068628,31.17,73524.57,4.7,0.40941,0.0002,24.37771]
[1780244073820,31.17,73519.77,4.7,0.40844,0.0002,24.35889]
[1780244073972,31.17,73520.06,4.7,0.40849,0.0002,24.35981]
[1780244074600,31.17,73520.06,4.7,0.40849,0.0002,24.35981]
[1780244076522,31.17,73513.94,4.7,0.40727,0.0002,24.33997]
[1780244076532,31.17,73513.95,4.7,0.40727,0.0002,24.33996]
[1780244078570,31.17,73513.8,4.7,0.40724,0.0002,24.33947]
[1780244078596,31.17,73513.8,4.7,0.40724,0.0002,24.33947]
[1780244078778,31.17,73513.8,4.7,0.40724,0.0002,24.33947]
[1780244084358,31.16,73519.32,4.7,0.40832,0.0002,24.35706]
[1780244084449,31.16,73519.32,4.7,0.40832,0.0002,24.35706]
[1780244084454,31.16,73519.53,4.7,0.40836,0.0002,24.35768]
[1780244091118,31.15,73521.25,4.7,0.40868,0.0002,24.36296]
[1780244096153,31.15,73521.01,4.7,0.40862,0.0002,24.36201]
[1780244100786,31.15,73521.11,4.7,0.40863,0.0002,24.36223]
[1780244100802,31.15,73521.11,4.7,0.40863,0.0002,24.36223]
[1780244101189,31.15,73517.06,4.7,0.40782,0.0002,24.34909]
[1780244103703,31.14,73513.87,4.7,0.40719,0.0002,24.33868]
[1780244103754,31.14,73513.87,4.7,0.40719,0.0002,24.33868]
[1780244103853,31.14,73513.91,4.7,0.40719,0.0002,24.3387]
[1780244105217,31.14,73521.15,4.7,0.40862,0.0002,24.36209]
[1780244110253,31.14,73522.08,4.7,0.4088,0.0002,24.3649]
[1780244115288,31.13,73521.24,4.7,0.40862,0.0002,24.36203]
[1780244120323,31.13,73520.43,4.7,0.40845,0.0002,24.35926]
[1780244125359,31.13,73521.3,4.7,0.40861,0.0002,24.3619]
[1780244130394,31.12,73520.7,4.7,0.40848,0.0002,24.3598]
[1780244135429,31.12,73521.01,4.7,0.40851,0.0002,24.35725]
[1780244141471,31.12,73522.16,4.7,0.40873,0.0002,24.36073]
[1780244149527,31.11,73522.31,4.7,0.40874,0.0002,24.36093]
[1780244154561,31.11,73521.51,4.7,0.40857,0.0002,24.35818]
[1780244159597,31.1,73521.65,4.7,0.40858,0.0002,24.35846]
[1780244162625,31.1,73521.69,4.7,0.40858,0.0002,24.35849]
[1780244162638,31.1,73521.69,4.7,0.40858,0.0002,24.35849]
[1780244162663,31.1,73521.69,4.7,0.40858,0.0002,24.35849]
[1780244162775,31.1,73521.69,4.7,0.40858,0.0002,24.35849]
[1780244162821,31.1,73527.81,4.7,0.4098,0.0002,24.37805]
[1780244163921,31.1,73527.81,4.7,0.4098,0.0002,24.37805]
[1780244163625,31.1,73534.08,4.7,0.41105,0.0002,24.39788]
[1780244164054,31.1,73534.08,4.7,0.41105,0.0002,24.39788]
[1780244164632,31.1,73524.01,4.7,0.40904,0.0002,24.36589]
[1780244171681,31.09,73523.11,4.7,0.40884,0.0002,24.36275]
[1780244172630,31.09,73523.11,4.7,0.40884,0.0002,24.36275]
[1780244172655,31.09,73523.11,4.7,0.40884,0.0002,24.36275]
[1780244172926,31.09,73523.11,4.7,0.40884,0.0002,24.36275]
[1780244172688,31.09,73522.55,4.7,0.40873,0.0002,24.36091]
[1780244173294,31.09,73522.55,4.7,0.40873,0.0002,24.36091]
[1780244175054,31.09,73519.49,4.7,0.40811,0.0002,24.35093]
[1780244175162,31.09,73519.49,4.7,0.40811,0.0002,24.35093]
[1780244175376,31.09,73519.49,4.7,0.40811,0.0002,24.35093]
[1780244178713,31.09,73514.57,4.7,0.40714,0.0002,24.33503]
[1780244178814,31.09,73514.57,4.7,0.40714,0.0002,24.33508]
[1780244179464,31.09,73514.57,4.7,0.40714,0.0002,24.33508]
[1780244181580,31.09,73513.11,4.7,0.40686,0.0002,24.33037]
[1780244186787,31.1,73509.99,4.7,0.40625,0.0002,24.32033]
[1780244191822,31.1,73507.93,4.7,0.40584,0.0002,24.31035]
[1780244194307,31.1,73508.13,4.7,0.40588,0.0002,24.3111]
[1780244195110,31.1,73512.91,4.7,0.40684,0.0002,24.32684]
[1780244195187,31.1,73512.91,4.7,0.40684,0.0002,24.32684]
[1780244195326,31.1,73512.91,4.7,0.40684,0.0002,24.32684]
[1780244195850,31.1,73519.14,4.7,0.40808,0.0002,24.34714]
[1780244201892,31.11,73521.32,4.7,0.40852,0.0002,24.35428]
[1780244206402,31.11,73521.66,4.7,0.40859,0.0002,24.35544]
[1780244206584,31.11,73521.66,4.7,0.40859,0.0002,24.35544]
[1780244211426,31.11,73512.86,4.7,0.40685,0.0002,24.32702]
[1780244217002,31.11,73517.41,4.7,0.40777,0.0002,24.34199]
[1780244221062,31.12,73517.52,4.7,0.40779,0.0002,24.34243]
[1780244228080,31.12,73524.13,4.7,0.40912,0.0002,24.36381]
[1780244231733,31.12,73524.05,4.7,0.4091,0.0002,24.36357]
[1780244237143,31.12,73518.7,4.7,0.40804,0.0002,24.34648]
[1780244242181,31.12,73518.6,4.7,0.40803,0.0002,24.34626]
[1780244247107,31.12,73520.29,4.7,0.40837,0.0002,24.35177]
[1780244252251,31.13,73523.05,4.7,0.40892,0.0002,24.35738]
[1780244263328,31.13,73523.4,4.7,0.40899,0.0002,24.35864]
[1780244272390,31.13,73524.53,4.7,0.40923,0.0002,24.36235]
[1780244277425,31.13,73524.17,4.7,0.40916,0.0002,24.36126]
[1780244286489,31.14,73524.05,4.7,0.40914,0.0002,24.36096]
[1780244293555,31.14,73524.05,4.7,0.40914,0.0002,24.361]
[1780244298338,31.14,73524.05,4.7,0.40915,0.0002,24.36103]
[1780244302533,31.14,73524.05,4.7,0.40915,0.0002,24.36116]
[1780244303948,31.14,73524.05,4.7,0.40916,0.0002,24.36125]
[1780244309653,31.15,73526.2,4.7,0.4096,0.0002,24.36834]
[1780244310488,31.15,73526.2,4.7,0.4096,0.0002,24.36834]
[1780244316702,31.15,73526.3,4.7,0.40962,0.0002,24.36534]
[1780244322750,31.15,73526.04,4.7,0.40957,0.0002,24.36455]
[1780244323402,31.15,73526.04,4.7,0.40957,0.0002,24.36455]
[1780244324677,31.15,73520.02,4.7,0.40837,0.0002,24.34527]
[1780244324765,31.15,73512.03,4.7,0.40678,0.0002,24.31935]
[1780244329800,31.15,73509.75,4.7,0.40634,0.0002,24.31202]
[1780244335841,31.16,73509.71,4.7,0.40634,0.0002,24.31208]
[1780244340877,31.16,73504.25,4.7,0.40527,0.0002,24.29423]
[1780244344638,31.16,73503.95,4.7,0.40522,0.0002,24.29339]
[1780244353222,31.16,73504.09,4.7,0.40526,0.0002,24.29401]
[1780244361017,31.17,73503.98,4.7,0.40527,0.0002,24.29416]
[1780244368076,31.18,73504.9,4.7,0.40547,0.0002,24.29747]
[1780244373111,31.18,73512.76,4.7,0.40703,0.0002,24.32007]
[1780244373229,31.18,73512.76,4.7,0.40703,0.0002,24.32007]
[1780244379153,31.19,73514.69,4.7,0.40742,0.0002,24.32649]
[1780244384187,31.19,73513.65,4.7,0.40722,0.0002,24.32323]
[1780244389223,31.19,73513.3,4.7,0.40716,0.0002,24.32222]
[1780244394258,31.2,73513.22,4.7,0.40716,0.0002,24.32211]
[1780244399293,31.2,73513.15,4.7,0.40715,0.0002,24.32202]
[1780244405335,31.2,73511.87,4.7,0.40691,0.0002,24.31804]
[1780244410370,31.21,73512.27,4.7,0.407,0.0002,24.3195]
[1780244416412,31.21,73512.25,4.7,0.40701,0.0002,24.31963]
[1780244421448,31.21,73512.63,4.7,0.4071,0.0002,24.32102]
[1780244426483,31.22,73507.93,4.7,0.40617,0.0002,24.30584]
[1780244431518,31.22,73508.67,4.7,0.40632,0.0002,24.30508]
[1780244433895,31.22,73511.61,4.7,0.40691,0.0002,24.31472]
[1780244439574,31.22,73512.51,4.7,0.40709,0.0002,24.31777]
[1780244441797,31.22,73513.48,4.7,0.40729,0.0002,24.32093]
[1780244451658,31.22,73521.02,4.7,0.40878,0.0002,24.34519]
[1780244456693,31.22,73521.22,4.7,0.40882,0.0002,24.3458]
[1780244459784,31.22,73520.9,4.7,0.40875,0.0002,24.34476]
[1780244465142,31.22,73526.89,4.7,0.40994,0.0002,24.36376]
[1780244475826,31.22,73527.25,4.7,0.40999,0.0002,24.36469]
[1780244476818,31.22,73527.25,4.7,0.40999,0.0002,24.36469]
[1780244481868,31.21,73527.29,4.7,0.40999,0.0002,24.36471]
[1780244486902,31.21,73527.32,4.7,0.40999,0.0002,24.36472]
[1780244490635,31.21,73527.29,4.7,0.40999,0.0002,24.3646]
[1780244490808,31.21,73527.29,4.7,0.40999,0.0002,24.3646]
[1780244499994,31.2,73527.65,4.7,0.41001,0.0002,24.36191]
[1780244501801,31.2,73527.61,4.7,0.41,0.0002,24.36174]
[1780244502008,31.2,73527.92,4.7,0.41006,0.0002,24.36267]
[1780244507043,31.19,73532.04,4.7,0.41087,0.0002,24.37546]
[1780244510715,31.19,73531.27,4.7,0.41071,0.0002,24.37294]
[1780244511071,31.19,73525.37,4.7,0.40953,0.0002,24.35423]
[1780244512015,31.19,73525.37,4.7,0.40953,0.0002,24.35423]
[1780244515796,31.19,73522.73,4.7,0.40901,0.0002,24.34583]
[1780244518521,31.19,73521.91,4.7,0.40885,0.0002,24.3433]
[1780244518781,31.19,73521.91,4.7,0.40885,0.0002,24.3433]
[1780244519054,31.19,73521.91,4.7,0.40885,0.0002,24.3433]
[1780244520206,31.19,73516.21,4.7,0.40772,0.0002,24.32496]
[1780244520307,31.19,73510.64,4.7,0.40661,0.0002,24.30685]
[1780244523500,31.2,73505.12,4.7,0.40552,0.0002,24.28883]
[1780244524106,31.2,73505.12,4.7,0.40552,0.0002,24.28883]
[1780244524163,31.2,73504.98,4.7,0.4055,0.0002,24.28835]
[1780244527082,31.2,73505.12,4.7,0.40553,0.0002,24.2889]
[1780244531977,31.2,73501.35,4.7,0.4048,0.0002,24.27663]
[1780244532129,31.2,73501.35,4.7,0.4048,0.0002,24.27663]
[1780244532204,31.2,73501.35,4.7,0.4048,0.0002,24.27663]
[1780244532292,31.2,73501.35,4.7,0.4048,0.0002,24.27663]
[1780244532331,31.2,73488.36,4.7,0.40222,0.0002,24.23301]
[1780244532472,31.2,73488.36,4.7,0.40222,0.0002,24.23301]
[1780244532641,31.2,73488.36,4.7,0.40222,0.0002,24.23301]
[1780244532781,31.2,73488.36,4.7,0.40222,0.0002,24.23301]
[1780244532871,31.2,73488.36,4.7,0.40222,0.0002,24.23301]
[1780244532927,31.2,73488.36,4.7,0.40222,0.0002,24.23301]
[1780244533234,31.2,73474.95,4.7,0.39957,0.0002,24.18688]
[1780244533632,31.2,73474.95,4.7,0.39957,0.0002,24.18688]
[1780244533731,31.2,73474.95,4.7,0.39957,0.0002,24.18688]
[1780244534246,31.2,73466.23,4.7,0.39785,0.0002,24.15633]
[1780244535230,31.2,73466.23,4.7,0.39785,0.0002,24.15633]
[1780244535234,31.2,73466.23,4.7,0.39785,0.0002,24.15633]
[1780244535700,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244535778,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244535837,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244535920,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244535930,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244536171,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244536260,31.2,73463.13,4.7,0.39724,0.0002,24.14539]
[1780244536318,31.2,73449.01,4.7,0.39446,0.0002,24.09475]
[1780244537078,31.2,73449.01,4.7,0.39446,0.0002,24.09475]
[1780244537651,31.2,73450.6,4.7,0.39477,0.0002,24.10049]
[1780244537659,31.2,73450.6,4.7,0.39477,0.0002,24.10049]
[1780244537765,31.2,73450.6,4.7,0.39477,0.0002,24.10049]
[1780244537999,31.2,73450.6,4.7,0.39477,0.0002,24.10049]
[1780244538272,31.2,73458.47,4.7,0.39632,0.0002,24.12887]
[1780244538829,31.2,73458.47,4.7,0.39632,0.0002,24.12887]
[1780244538879,31.2,73458.47,4.7,0.39632,0.0002,24.12887]
[1780244539127,31.2,73458.47,4.7,0.39632,0.0002,24.12887]
[1780244542045,31.21,73462.04,4.7,0.39704,0.0002,24.14172]
[1780244545046,31.21,73462.09,4.7,0.39705,0.0002,24.14201]
[1780244545441,31.21,73462.78,4.7,0.39719,0.0002,24.1445]
[1780244551179,31.21,73462.74,4.7,0.3972,0.0002,24.14454]
[1780244551196,31.21,73462.74,4.7,0.3972,0.0002,24.14454]
[1780244551205,31.21,73462.74,4.7,0.3972,0.0002,24.14454]
[1780244551395,31.21,73463.11,4.7,0.39726,0.0002,24.14249]
[1780244553894,31.21,73470.19,4.7,0.39866,0.0002,24.1675]
[1780244556400,31.21,73479.03,4.7,0.40041,0.0002,24.1983]
[1780244559991,31.21,73483.12,4.7,0.40121,0.0002,24.21237]
[1780244561002,31.21,73483.7,4.7,0.40133,0.0002,24.21435]
[1780244561952,31.21,73486.01,4.7,0.40179,0.0002,24.22224]
[1780244564386,31.21,73486.17,4.7,0.40182,0.0002,24.22276]
[1780244573527,31.21,73483.55,4.7,0.40129,0.0002,24.21368]
[1780244575578,31.21,73481.62,4.7,0.40091,0.0002,24.20705]
[1780244577998,31.21,73476.23,4.7,0.39984,0.0002,24.18843]
[1780244578218,31.21,73476.23,4.7,0.39984,0.0002,24.18843]
[1780244579377,31.21,73474.9,4.7,0.39958,0.0002,24.18383]
[1780244586742,31.21,73478.88,4.7,0.40037,0.0002,24.19771]
[1780244586821,31.21,73478.88,4.7,0.40037,0.0002,24.19771]
[1780244587592,31.21,73478.58,4.7,0.40031,0.0002,24.19667]
[1780244587720,31.21,73478.58,4.7,0.40031,0.0002,24.19667]
[1780244587795,31.21,73478.58,4.7,0.40031,0.0002,24.19667]
[1780244587853,31.21,73469.39,4.7,0.3985,0.0002,24.16467]
[1780244588464,31.21,73469.39,4.7,0.3985,0.0002,24.16467]
[1780244588466,31.21,73469.39,4.7,0.3985,0.0002,24.16467]
[1780244588537,31.21,73469.39,4.7,0.3985,0.0002,24.16467]
[1780244589022,31.21,73469.39,4.7,0.3985,0.0002,24.16467]
[1780244589316,31.21,73469.39,4.7,0.3985,0.0002,24.16467]
[1780244589417,31.21,73463.23,4.7,0.39728,0.0002,24.14299]
[1780244590118,31.21,73463.23,4.7,0.39728,0.0002,24.14299]
[1780244590121,31.21,73463.23,4.7,0.39728,0.0002,24.14299]
[1780244590204,31.21,73463.23,4.7,0.39728,0.0002,24.14299]
[1780244590223,31.21,73463.23,4.7,0.39728,0.0002,24.14299]
[1780244590320,31.22,73455.72,4.7,0.39581,0.0002,24.11624]
[1780244590485,31.22,73455.72,4.7,0.39581,0.0002,24.11624]
[1780244591093,31.22,73455.72,4.7,0.39581,0.0002,24.11624]
[1780244591107,31.22,73455.72,4.7,0.39581,0.0002,24.11624]
[1780244591207,31.22,73455.72,4.7,0.39581,0.0002,24.11624]
[1780244591214,31.21,73450.21,4.7,0.39472,0.0002,24.09634]
[1780244592702,31.21,73453.27,4.7,0.39532,0.0002,24.10739]
[1780244592789,31.21,73455.4,4.7,0.39574,0.0002,24.11502]
[1780244598409,31.22,73456.97,4.7,0.39606,0.0002,24.12084]
[1780244598929,31.22,73456.42,4.7,0.39595,0.0002,24.11889]
[1780244598960,31.22,73456.42,4.7,0.39595,0.0002,24.11889]
[1780244599060,31.22,73456.42,4.7,0.39595,0.0002,24.11889]
[1780244599982,31.22,73456.05,4.7,0.39588,0.0002,24.11757]
[1780244604251,31.22,73457.53,4.7,0.3962,0.0002,24.12327]
[1780244606023,31.23,73457.26,4.7,0.39616,0.0002,24.1226]
[1780244606820,31.23,73457.83,4.7,0.39627,0.0002,24.12464]
[1780244609787,31.23,73462.36,4.7,0.39717,0.0002,24.14086]
[1780244615826,31.23,73464.1,4.7,0.39751,0.0002,24.14381]
[1780244620301,31.24,73464.76,4.7,0.39765,0.0002,24.14621]
[1780244620313,31.24,73464.76,4.7,0.39765,0.0002,24.14621]
[1780244620492,31.24,73464.76,4.7,0.39765,0.0002,24.14625]
[1780244626903,31.24,73467.9,4.7,0.39827,0.0002,24.1574]
[1780244630931,31.24,73477.12,4.7,0.4001,0.0002,24.18959]
[1780244632829,31.24,73477.23,4.7,0.40012,0.0002,24.18997]
[1780244635494,31.24,73477.98,4.7,0.40027,0.0002,24.19255]
[1780244636512,31.24,73478.66,4.7,0.4004,0.0002,24.19489]
[1780244642008,31.24,73479.85,4.7,0.40063,0.0002,24.19896]
[1780244647045,31.24,73476.07,4.7,0.39988,0.0002,24.18588]
[1780244648318,31.24,73476.07,4.7,0.39988,0.0002,24.18588]
[1780244653806,31.24,73471.38,4.7,0.39896,0.0002,24.16956]
[1780244654722,31.24,73467.66,4.7,0.39822,0.0002,24.15653]
[1780244655102,31.24,73460.52,4.7,0.39682,0.0002,24.13129]
[1780244660139,31.24,73457.97,4.7,0.39632,0.0002,24.12234]
[1780244661283,31.24,73457.97,4.7,0.39632,0.0002,24.12234]
[1780244661297,31.24,73457.97,4.7,0.39632,0.0002,24.12234]
[1780244662151,31.24,73465.69,4.7,0.39785,0.0002,24.14981]
[1780244667186,31.24,73469.27,4.7,0.39856,0.0002,24.16248]
[1780244672221,31.24,73468.92,4.7,0.39848,0.0002,24.15791]
[1780244673771,31.24,73468.49,4.7,0.3984,0.0002,24.15641]
[1780244679271,31.24,73467.71,4.7,0.39825,0.0002,24.15375]
[1780244682742,31.25,73467.19,4.7,0.39815,0.0002,24.15196]
[1780244688356,31.25,73468.63,4.7,0.39844,0.0002,24.1571]
[1780244693355,31.25,73468.57,4.7,0.39843,0.0002,24.15692]
[1780244694398,31.25,73476.04,4.7,0.3999,0.0002,24.18299]
[1780244699433,31.25,73476.33,4.7,0.39996,0.0002,24.18398]
[1780244704469,31.25,73477.0,4.7,0.40009,0.0002,24.1863]
[1780244705589,31.25,73476.0,4.7,0.39989,0.0002,24.18283]
[1780244710091,31.25,73470.26,4.7,0.39876,0.0002,24.16289]
[1780244713911,31.25,73463.25,4.7,0.39738,0.0002,24.1383]
[1780244713939,31.25,73463.25,4.7,0.39738,0.0002,24.1383]
[1780244713949,31.25,73463.25,4.7,0.39738,0.0002,24.1383]
[1780244714072,31.25,73463.25,4.7,0.39738,0.0002,24.1383]
[1780244714539,31.25,73451.64,4.7,0.3951,0.0002,24.09685]
[1780244714920,31.25,73451.64,4.7,0.3951,0.0002,24.09685]
[1780244717744,31.25,73447.88,4.7,0.39437,0.0002,24.08337]
[1780244717780,31.25,73447.88,4.7,0.39437,0.0002,24.08337]
[1780244718213,31.25,73447.88,4.7,0.39437,0.0002,24.08337]
[1780244719398,31.25,73443.62,4.7,0.39353,0.0002,24.06794]
[1780244719869,31.25,73443.33,4.7,0.39348,0.0002,24.06694]
[1780244720580,31.25,73443.18,4.7,0.39345,0.0002,24.06636]
[1780244720787,31.25,73443.18,4.7,0.39345,0.0002,24.06636]
[1780244721745,31.25,73442.69,4.7,0.39335,0.0002,24.06454]
[1780244722537,31.25,73442.69,4.7,0.39335,0.0002,24.06454]
[1780244724620,31.25,73435.36,4.7,0.3919,0.0002,24.0375]
[1780244729049,31.25,73434.95,4.7,0.39182,0.0002,24.03594]
[1780244729619,31.25,73435.36,4.7,0.3919,0.0002,24.03745]
[1780244729633,31.25,73435.36,4.7,0.3919,0.0002,24.03745]
[1780244730233,31.25,73435.36,4.7,0.3919,0.0002,24.03745]
[1780244730269,31.25,73435.36,4.7,0.3919,0.0002,24.03745]
[1780244730288,31.25,73435.36,4.7,0.3919,0.0002,24.03745]
[1780244732523,31.25,73426.09,4.7,0.39006,0.0002,23.99945]
[1780244734419,31.25,73424.98,4.7,0.38985,0.0002,23.99529]
[1780244734835,31.25,73421.55,4.7,0.38917,0.0002,23.98238]
[1780244734901,31.25,73421.55,4.7,0.38917,0.0002,23.98238]
[1780244735444,31.25,73421.55,4.7,0.38917,0.0002,23.98238]
[1780244735537,31.25,73428.06,4.7,0.39046,0.0002,24.00697]
[1780244735719,31.25,73428.06,4.7,0.39046,0.0002,24.00697]
[1780244736546,31.25,73428.06,4.7,0.39046,0.0002,24.00697]
[1780244736575,31.25,73440.95,4.7,0.39299,0.0002,24.0548]
[1780244739428,31.26,73444.27,4.7,0.39365,0.0002,24.06701]
[1780244741739,31.26,73455.22,4.7,0.39582,0.0002,24.1069]
[1780244746426,31.26,73458.82,4.7,0.39655,0.0002,24.12005]
[1780244747050,31.27,73458.72,4.7,0.39654,0.0002,24.11989]
[1780244750207,31.27,73462.01,4.7,0.3972,0.0002,24.13179]
[1780244755837,31.28,73463.79,4.7,0.39759,0.0002,24.13873]
[1780244762054,31.29,73463.5,4.7,0.39756,0.0002,24.138]
[1780244762894,31.29,73455.5,4.7,0.39599,0.0002,24.1098]
[1780244765696,31.29,73453.61,4.7,0.39563,0.0002,24.10312]
[1780244767887,31.3,73450.35,4.7,0.39499,0.0002,24.09149]
[1780244767936,31.3,73450.35,4.7,0.39499,0.0002,24.09149]
[1780244768948,31.3,73448.77,4.7,0.39468,0.0002,24.08582]
[1780244769039,31.3,73439.45,4.7,0.39286,0.0002,24.05196]
[1780244771573,31.3,73439.54,4.7,0.39288,0.0002,24.05236]
[1780244771582,31.3,73439.54,4.7,0.39288,0.0002,24.05236]
[1780244772612,31.3,73439.13,4.7,0.3928,0.0002,24.05092]
[1780244776992,31.31,73446.53,4.7,0.39428,0.0002,24.0783]
[1780244780271,31.31,73446.94,4.7,0.39437,0.0002,24.0799]
[1780244780542,31.31,73446.94,4.7,0.39437,0.0002,24.0799]
[1780244786057,31.31,73444.55,4.7,0.39392,0.0002,24.07165]
[1780244789396,31.32,73447.01,4.7,0.39441,0.0002,24.08069]
[1780244789425,31.32,73447.01,4.7,0.39441,0.0002,24.08069]
[1780244793297,31.32,73451.13,4.7,0.39522,0.0002,24.09241]
[1780244796128,31.32,73461.35,4.7,0.39725,0.0002,24.12909]
[1780244800456,31.33,73463.1,4.7,0.3976,0.0002,24.13545]
[1780244807205,31.34,73463.05,4.7,0.39762,0.0002,24.13576]
[1780244811674,31.34,73466.5,4.7,0.39831,0.0002,24.14798]
[1780244811935,31.34,73468.81,4.7,0.39876,0.0002,24.15607]
[1780244811993,31.34,73468.81,4.7,0.39876,0.0002,24.15607]
[1780244812552,31.34,73468.81,4.7,0.39876,0.0002,24.15607]
[1780244819667,31.34,73479.28,4.7,0.40082,0.0002,24.19228]
[1780244819984,31.34,73479.31,4.7,0.40083,0.0002,24.19236]
[1780244820081,31.34,73479.31,4.7,0.40083,0.0002,24.19236]
[1780244820953,31.34,73480.25,4.7,0.40101,0.0002,24.19558]
[1780244821304,31.34,73480.91,4.7,0.40114,0.0002,24.19783]
[1780244824291,31.34,73481.54,4.7,0.40127,0.0002,24.20002]
[1780244824325,31.34,73481.59,4.7,0.40128,0.0002,24.20021]
[1780244828279,31.34,73480.74,4.7,0.40111,0.0002,24.1973]
[1780244833388,31.34,73486.75,4.7,0.40229,0.0002,24.21766]
[1780244839408,31.34,73487.57,4.7,0.40246,0.0002,24.22048]
[1780244840987,31.34,73487.65,4.7,0.40248,0.0002,24.22078]
[1780244846480,31.34,73487.27,4.7,0.40241,0.0002,24.21957]
[1780244854535,31.34,73487.4,4.7,0.40242,0.0002,24.21672]
[1780244862591,31.34,73487.52,4.7,0.40246,0.0002,24.21726]
[1780244869640,31.35,73487.86,4.7,0.40253,0.0002,24.21853]
[1780244874675,31.35,73488.29,4.7,0.40262,0.0002,24.22007]
[1780244876452,31.35,73487.97,4.7,0.40256,0.0002,24.21902]
[1780244880066,31.35,73487.71,4.7,0.40251,0.0002,24.21822]
[1780244885770,31.35,73489.96,4.7,0.40296,0.0002,24.22589]
[1780244891908,31.35,73489.87,4.7,0.40295,0.0002,24.22572]
[1780244897836,31.36,73489.67,4.7,0.40293,0.0002,24.22523]
[1780244906902,31.36,73488.07,4.7,0.40262,0.0002,24.22004]
[1780244913951,31.36,73488.83,4.7,0.40277,0.0002,24.21935]
[1780244921000,31.37,73488.24,4.7,0.40266,0.0002,24.21751]
[1780244926036,31.37,73489.29,4.7,0.40288,0.0002,24.22116]
[1780244937113,31.37,73487.87,4.7,0.40261,0.0002,24.21664]
[1780244941171,31.38,73488.91,4.7,0.40282,0.0002,24.22018]
[1780244948190,31.38,73490.03,4.7,0.40305,0.0002,24.22408]
[1780244954232,31.38,73490.12,4.7,0.40308,0.0002,24.22448]
[1780244962287,31.38,73490.3,4.7,0.40312,0.0002,24.2252]
[1780244968330,31.38,73491.11,4.7,0.40328,0.0002,24.22801]
[1780244973365,31.39,73491.75,4.7,0.4034,0.0002,24.22686]
[1780244974034,31.39,73491.75,4.7,0.4034,0.0002,24.22686]
[1780244974119,31.39,73491.75,4.7,0.4034,0.0002,24.22686]
[1780244974130,31.39,73491.75,4.7,0.4034,0.0002,24.22686]
[1780244975398,31.39,73494.35,4.7,0.40392,0.0002,24.23556]
[1780244975585,31.39,73494.35,4.7,0.40392,0.0002,24.23556]
[1780244979401,31.39,73500.24,4.7,0.40509,0.0002,24.2552]
[1780244981584,31.39,73500.24,4.7,0.40509,0.0002,24.25524]
[1780244982235,31.39,73499.92,4.7,0.40503,0.0002,24.25431]
[1780244982541,31.39,73499.92,4.7,0.40503,0.0002,24.25431]
[1780244982641,31.39,73499.92,4.7,0.40503,0.0002,24.25431]
[1780244983498,31.39,73514.1,4.7,0.40783,0.0002,24.30042]
[1780244987683,31.39,73515.93,4.7,0.40818,0.0002,24.30609]
[1780244993117,31.38,73518.05,4.7,0.40857,0.0002,24.31241]
[1780244998540,31.37,73513.88,4.7,0.40771,0.0002,24.29861]
[1780245000566,31.37,73512.55,4.7,0.40744,0.0002,24.29426]
[1780245000584,31.37,73512.55,4.7,0.40744,0.0002,24.29426]
[1780245000717,31.37,73512.55,4.7,0.40744,0.0002,24.29426]
[1780245001561,31.36,73503.74,4.7,0.40569,0.0002,24.26546]
[1780245005696,31.37,73503.01,4.7,0.40556,0.0002,24.26316]
[1780245007429,31.37,73502.57,4.7,0.40547,0.0002,24.26175]
[1780245007694,31.37,73502.57,4.7,0.40547,0.0002,24.26175]
[1780245008794,31.37,73500.85,4.7,0.40513,0.0002,24.2561]
[1780245009439,31.37,73498.38,4.7,0.40465,0.0002,24.24796]
[1780245010942,31.37,73497.86,4.7,0.40454,0.0002,24.24624]
[1780245013266,31.37,73497.86,4.7,0.40455,0.0002,24.24625]
[1780245015068,31.37,73501.89,4.7,0.40534,0.0002,24.25958]
[1780245019483,31.37,73501.96,4.7,0.40536,0.0002,24.25987]
[1780245022293,31.37,73503.03,4.7,0.40558,0.0002,24.26344]
[1780245028202,31.37,73503.25,4.7,0.40563,0.0002,24.26429]
[1780245029410,31.37,73501.52,4.7,0.40529,0.0002,24.25863]
[1780245034793,31.37,73500.43,4.7,0.40506,0.0002,24.25174]
[1780245039829,31.38,73500.59,4.7,0.4051,0.0002,24.25235]
[1780245044864,31.38,73500.56,4.7,0.4051,0.0002,24.25234]
[1780245049898,31.38,73498.76,4.7,0.40475,0.0002,24.24648]
[1780245054934,31.38,73498.87,4.7,0.40478,0.0002,24.24692]
[1780245060152,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060159,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060333,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060462,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060476,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060521,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060604,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060734,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060829,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060866,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245060938,31.38,73498.69,4.7,0.40474,0.0002,24.24634]
[1780245061125,31.38,73498.69,4.7,0.40474,0.0002,24.24635]
[1780245061858,31.38,73470.71,4.7,0.39923,0.0002,24.15153]
[1780245062837,31.38,73470.71,4.7,0.39923,0.0002,24.15153]
[1780245062904,31.38,73459.68,4.7,0.39706,0.0002,24.11291]
[1780245063207,31.38,73459.68,4.7,0.39706,0.0002,24.11291]
[1780245063421,31.38,73459.68,4.7,0.39706,0.0002,24.11291]
[1780245063427,31.38,73459.68,4.7,0.39706,0.0002,24.11291]
[1780245063520,31.38,73459.68,4.7,0.39706,0.0002,24.11291]
[1780245063843,31.38,73459.68,4.7,0.39706,0.0002,24.11291]
[1780245064100,31.38,73459.21,4.7,0.39697,0.0002,24.11127]
[1780245064182,31.38,73459.21,4.7,0.39697,0.0002,24.11127]
[1780245064804,31.38,73459.21,4.7,0.39697,0.0002,24.11127]
[1780245070636,31.38,73458.31,4.7,0.3968,0.0002,24.10817]
[1780245070825,31.38,73458.31,4.7,0.3968,0.0002,24.10817]
[1780245073009,31.39,73457.86,4.7,0.39672,0.0002,24.10667]
[1780245077912,31.39,73459.0,4.7,0.39695,0.0002,24.11078]
[1780245078099,31.39,73458.95,4.7,0.39694,0.0002,24.11064]
[1780245079497,31.39,73458.95,4.7,0.39694,0.0002,24.11064]
[1780245079540,31.39,73458.95,4.7,0.39694,0.0002,24.11064]
[1780245079581,31.39,73458.95,4.7,0.39694,0.0002,24.11064]
[1780245079658,31.39,73458.95,4.7,0.39694,0.0002,24.11064]
[1780245080798,31.39,73458.95,4.7,0.39693,0.0002,24.1105]
[1780245082683,31.38,73450.25,4.7,0.39522,0.0002,24.07944]
[1780245082763,31.38,73450.25,4.7,0.39522,0.0002,24.07944]
[1780245089176,31.38,73449.27,4.7,0.395,0.0002,24.07549]
[1780245094701,31.37,73448.07,4.7,0.39474,0.0002,24.06756]
[1780245102267,31.37,73446.9,4.7,0.39448,0.0002,24.06289]
[1780245106149,31.36,73447.03,4.7,0.3945,0.0002,24.0632]
[1780245106376,31.36,73447.03,4.7,0.3945,0.0002,24.0632]
[1780245106525,31.36,73447.03,4.7,0.3945,0.0002,24.0632]
[1780245106534,31.36,73447.43,4.7,0.39457,0.0002,24.06459]
[1780245107268,31.36,73447.43,4.7,0.39457,0.0002,24.06459]
[1780245107308,31.36,73462.36,4.7,0.39751,0.0002,24.11788]
[1780245110421,31.36,73462.41,4.7,0.39752,0.0002,24.11807]
[1780245110854,31.36,73462.41,4.7,0.39752,0.0002,24.11807]
[1780245112519,31.36,73462.53,4.7,0.39754,0.0002,24.11843]
[1780245112574,31.36,73462.57,4.7,0.39755,0.0002,24.11858]
[1780245118385,31.35,73463.07,4.7,0.39762,0.0002,24.11987]
[1780245123869,31.35,73462.79,4.7,0.39755,0.0002,24.11865]
[1780245123970,31.35,73462.79,4.7,0.39753,0.0002,24.11842]
[1780245125910,31.35,73462.48,4.7,0.39747,0.0002,24.11732]
[1780245126526,31.35,73462.33,4.7,0.39744,0.0002,24.11681]
[1780245126531,31.35,73462.59,4.7,0.3975,0.0002,24.11773]
[1780245128240,31.35,73462.72,4.7,0.39752,0.0002,24.11811]
[1780245128455,31.34,73463.79,4.7,0.39772,0.0002,24.1218]
[1780245133490,31.34,73464.64,4.7,0.39789,0.0002,24.12482]
[1780245137601,31.34,73464.01,4.7,0.39777,0.0002,24.12264]
[1780245137633,31.34,73464.01,4.7,0.39777,0.0002,24.12264]
[1780245137878,31.34,73464.01,4.7,0.39777,0.0002,24.12264]
[1780245138151,31.35,73464.01,4.7,0.39777,0.0002,24.12264]
[1780245138524,31.35,73456.35,4.7,0.39626,0.0002,24.09553]
[1780245139146,31.35,73456.35,4.7,0.39626,0.0002,24.09553]
[1780245143701,31.35,73454.06,4.7,0.39582,0.0002,24.08745]
[1780245143802,31.35,73454.03,4.7,0.39582,0.0002,24.0874]
[1780245144160,31.35,73454.03,4.7,0.39582,0.0002,24.0874]
[1780245145601,31.35,73454.35,4.7,0.39588,0.0002,24.08854]
[1780245151548,31.34,73453.18,4.7,0.39563,0.0002,24.08398]
[1780245158669,31.33,73458.31,4.7,0.39659,0.0002,24.09837]
[1780245162500,31.33,73458.55,4.7,0.39662,0.0002,24.09903]
[1780245164270,31.33,73457.59,4.7,0.39643,0.0002,24.09549]
[1780245164326,31.33,73457.59,4.7,0.39643,0.0002,24.09549]
[1780245164465,31.33,73457.59,4.7,0.39643,0.0002,24.09549]
[1780245165718,31.32,73445.01,4.7,0.39395,0.0002,24.05013]
[1780245166163,31.32,73445.01,4.7,0.39395,0.0002,24.05013]
[1780245168954,31.32,73444.36,4.7,0.39381,0.0002,24.04767]
[1780245172089,31.32,73444.56,4.7,0.39384,0.0002,24.04821]
[1780245172120,31.32,73444.56,4.7,0.39384,0.0002,24.04821]
[1780245172191,31.32,73444.56,4.7,0.39384,0.0002,24.04821]
[1780245172767,31.32,73437.28,4.7,0.39241,0.0002,24.02159]
[1780245177802,31.31,73432.16,4.7,0.39137,0.0002,24.0021]
[1780245179759,31.31,73430.08,4.7,0.39096,0.0002,23.99428]
[1780245180703,31.31,73428.58,4.7,0.39066,0.0002,23.9886]
[1780245180803,31.31,73428.58,4.7,0.39066,0.0002,23.9886]
[1780245183538,31.3,73432.21,4.7,0.39136,0.0002,24.00184]
[1780245183558,31.3,73432.21,4.7,0.39136,0.0002,24.00184]
[1780245183682,31.3,73432.21,4.7,0.39136,0.0002,24.00184]
[1780245183772,31.3,73432.21,4.7,0.39136,0.0002,24.00184]
[1780245183820,31.3,73432.21,4.7,0.39136,0.0002,24.00184]
[1780245183844,31.3,73425.57,4.7,0.39005,0.0002,23.97698]
[1780245184152,31.3,73425.57,4.7,0.39005,0.0002,23.97698]
[1780245188050,31.3,73420.18,4.7,0.38899,0.0002,23.95672]
[1780245188090,31.3,73420.18,4.7,0.38899,0.0002,23.95672]
[1780245188102,31.3,73415.54,4.7,0.38808,0.0002,23.93912]
[1780245188127,31.3,73415.54,4.7,0.38808,0.0002,23.93912]
[1780245188342,31.3,73415.54,4.7,0.38808,0.0002,23.93912]
[1780245188461,31.3,73415.54,4.7,0.38808,0.0002,23.93912]
[1780245188559,31.3,73415.54,4.7,0.38808,0.0002,23.93912]
[1780245189548,31.3,73413.05,4.7,0.38759,0.0002,23.92953]
[1780245189643,31.3,73413.05,4.7,0.38759,0.0002,23.92953]
[1780245189729,31.3,73413.05,4.7,0.38759,0.0002,23.92953]
[1780245189890,31.3,73418.75,4.7,0.38871,0.0002,23.95119]
[1780245192075,31.3,73423.13,4.7,0.38956,0.0002,23.96769]
[1780245191904,31.3,73429.65,4.7,0.39084,0.0002,23.99206]
[1780245192897,31.3,73429.65,4.7,0.39084,0.0002,23.99206]
[1780245195865,31.3,73425.19,4.7,0.38995,0.0002,23.97521]
[1780245195889,31.3,73425.19,4.7,0.38995,0.0002,23.97521]
[1780245198955,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199120,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199287,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199297,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199466,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199482,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199702,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245199968,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245200096,31.3,73415.72,4.7,0.38809,0.0002,23.93925]
[1780245200065,31.29,73406.4,4.7,0.38626,0.0002,23.90345]
[1780245200410,31.29,73406.4,4.7,0.38626,0.0002,23.90345]
[1780245200470,31.29,73406.4,4.7,0.38626,0.0002,23.90345]
[1780245201422,31.29,73408.52,4.7,0.38667,0.0002,23.91156]
[1780245203078,31.29,73410.55,4.7,0.38706,0.0002,23.91929]
[1780245204771,31.29,73410.82,4.7,0.38711,0.0002,23.92024]
[1780245204998,31.29,73411.19,4.7,0.38718,0.0002,23.92161]
[1780245209534,31.29,73410.28,4.7,0.38699,0.0002,23.91794]
[1780245215071,31.28,73406.89,4.7,0.3863,0.0002,23.90119]
[1780245216186,31.28,73407.0,4.7,0.38632,0.0002,23.90158]
[1780245216197,31.28,73407.0,4.7,0.38632,0.0002,23.90158]
[1780245217022,31.28,73407.0,4.7,0.38632,0.0002,23.90158]
[1780245217085,31.28,73402.51,4.7,0.38543,0.0002,23.88413]
[1780245219159,31.28,73397.87,4.7,0.38452,0.0002,23.86595]
[1780245219194,31.28,73397.87,4.7,0.38452,0.0002,23.86595]
[1780245219216,31.28,73397.87,4.7,0.38452,0.0002,23.86595]
[1780245219893,31.28,73397.87,4.7,0.38452,0.0002,23.86595]
[1780245220107,31.28,73387.9,4.7,0.38258,0.0002,23.8268]
[1780245220613,31.28,73387.9,4.7,0.38258,0.0002,23.8268]
[1780245221533,31.28,73383.57,4.7,0.38174,0.0002,23.80965]
[1780245221558,31.28,73383.57,4.7,0.38174,0.0002,23.80965]
[1780245222122,31.28,73390.31,4.7,0.38306,0.0002,23.8365]
[1780245222728,31.28,73390.31,4.7,0.38306,0.0002,23.8365]
[1780245222759,31.28,73390.31,4.7,0.38306,0.0002,23.8365]
[1780245222996,31.28,73390.31,4.7,0.38306,0.0002,23.8365]
[1780245223070,31.28,73390.31,4.7,0.38306,0.0002,23.8365]
[1780245223857,31.29,73390.02,4.7,0.38301,0.0002,23.83545]
[1780245223995,31.29,73390.02,4.7,0.38301,0.0002,23.83545]
[1780245224131,31.29,73390.02,4.7,0.38301,0.0002,23.83545]
[1780245224170,31.29,73389.02,4.7,0.38282,0.0002,23.83159]
[1780245225912,31.29,73390.22,4.7,0.38306,0.0002,23.83643]
[1780245227169,31.29,73383.48,4.7,0.38175,0.0002,23.80983]
[1780245232204,31.3,73379.91,4.7,0.38107,0.0002,23.79588]
[1780245233755,31.3,73379.91,4.7,0.38107,0.0002,23.79588]
[1780245233763,31.3,73379.91,4.7,0.38107,0.0002,23.79588]
[1780245233961,31.3,73379.91,4.7,0.38107,0.0002,23.79588]
[1780245234060,31.3,73379.91,4.7,0.38107,0.0002,23.79588]
[1780245234181,31.3,73379.91,4.7,0.38107,0.0002,23.79588]
[1780245234219,31.3,73380.01,4.7,0.38109,0.0002,23.79634]
[1780245234264,31.3,73380.01,4.7,0.38109,0.0002,23.79634]
[1780245234528,31.3,73380.01,4.7,0.38109,0.0002,23.79634]
[1780245234690,31.3,73380.01,4.7,0.38109,0.0002,23.79634]
[1780245235020,31.3,73380.01,4.7,0.38109,0.0002,23.79634]
[1780245235079,31.3,73361.27,4.7,0.37745,0.00019,23.72033]
[1780245235352,31.3,73361.27,4.7,0.37745,0.00019,23.72033]
[1780245235484,31.3,73361.27,4.7,0.37745,0.00019,23.72033]
[1780245235996,31.3,73361.27,4.7,0.37745,0.00019,23.72033]
[1780245236050,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236278,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236305,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236403,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236458,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236589,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236843,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236917,31.3,73343.26,4.7,0.37395,0.00019,23.64532]
[1780245236996,31.3,73333.39,4.7,0.37203,0.00019,23.60338]
[1780245237187,31.3,73333.39,4.7,0.37203,0.00019,23.60338]
[1780245237499,31.3,73333.39,4.7,0.37203,0.00019,23.60338]
[1780245237604,31.3,73333.39,4.7,0.37203,0.00019,23.60338]
[1780245237651,31.3,73333.39,4.7,0.37203,0.00019,23.60338]
[1780245237684,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238427,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238512,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238538,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238555,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238568,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238577,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238705,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238797,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238813,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238919,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245238922,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245239082,31.3,73351.24,4.7,0.3755,0.00019,23.67868]
[1780245239134,31.3,73378.82,4.7,0.38087,0.00019,23.79169]
[1780245239451,31.3,73378.82,4.7,0.38087,0.00019,23.79169]
[1780245239757,31.3,73378.82,4.7,0.38087,0.00019,23.79169]
[1780245239760,31.3,73392.64,4.7,0.38357,0.0002,23.84664]
[1780245240202,31.3,73392.64,4.7,0.38357,0.0002,23.84664]
[1780245240416,31.3,73392.64,4.7,0.38357,0.0002,23.84664]
[1780245240603,31.3,73392.64,4.7,0.38357,0.0002,23.84664]
[1780245240762,31.3,73392.64,4.7,0.38357,0.0002,23.84664]
[1780245241054,31.3,73392.64,4.7,0.38357,0.0002,23.84664]
[1780245241106,31.3,73400.8,4.7,0.38517,0.0002,23.87869]
[1780245241585,31.3,73400.8,4.7,0.38517,0.0002,23.87869]
[1780245241610,31.3,73400.8,4.7,0.38517,0.0002,23.87869]
[1780245241676,31.3,73400.8,4.7,0.38517,0.0002,23.87869]
[1780245241758,31.3,73400.8,4.7,0.38517,0.0002,23.87869]
[1780245241833,31.3,73400.8,4.7,0.38517,0.0002,23.87869]
[1780245242022,31.3,73384.79,4.7,0.38204,0.0002,23.81575]
[1780245242270,31.3,73384.79,4.7,0.38204,0.0002,23.81575]
[1780245242357,31.3,73384.79,4.7,0.38204,0.0002,23.81575]
[1780245242411,31.3,73384.79,4.7,0.38204,0.0002,23.81575]
[1780245243447,31.3,73380.91,4.7,0.38129,0.0002,23.80026]
[1780245243952,31.3,73380.91,4.7,0.38129,0.0002,23.80026]
[1780245244773,31.3,73382.07,4.7,0.38151,0.0002,23.80489]
[1780245245819,31.3,73382.97,4.7,0.38169,0.0002,23.80848]
[1780245245943,31.3,73382.97,4.7,0.38169,0.0002,23.80848]
[1780245245985,31.3,73382.97,4.7,0.38169,0.0002,23.80848]
[1780245246020,31.3,73382.97,4.7,0.38169,0.0002,23.80848]
[1780245246066,31.3,73382.97,4.7,0.38169,0.0002,23.80848]
[1780245246813,31.3,73384.59,4.7,0.382,0.0002,23.81491]
[1780245247214,31.3,73389.93,4.7,0.38304,0.0002,23.8361]
[1780245247240,31.3,73389.93,4.7,0.38304,0.0002,23.8361]
[1780245247311,31.3,73389.93,4.7,0.38304,0.0002,23.8361]
[1780245247439,31.3,73389.93,4.7,0.38304,0.0002,23.8361]
[1780245247951,31.3,73381.42,4.7,0.38138,0.0002,23.80222]
[1780245248882,31.3,73381.42,4.7,0.38138,0.0002,23.80222]
[1780245248977,31.3,73381.42,4.7,0.38138,0.0002,23.80222]
[1780245249057,31.3,73381.42,4.7,0.38138,0.0002,23.80222]
[1780245249075,31.3,73373.9,4.7,0.37992,0.00019,23.77199]
[1780245249850,31.3,73373.9,4.7,0.37992,0.00019,23.77199]
[1780245249917,31.3,73373.9,4.7,0.37992,0.00019,23.77199]
[1780245250106,31.3,73373.9,4.7,0.37992,0.00019,23.77199]
[1780245249940,31.3,73371.21,4.7,0.37939,0.00019,23.76112]
[1780245250950,31.3,73371.21,4.7,0.37939,0.00019,23.76112]
[1780245252904,31.3,73368.08,4.7,0.37879,0.00019,23.74842]
[1780245252916,31.3,73368.08,4.7,0.37879,0.00019,23.74842]
[1780245253030,31.3,73368.08,4.7,0.37879,0.00019,23.74842]
[1780245253041,31.3,73370.1,4.7,0.37917,0.00019,23.75645]
[1780245254341,31.3,73376.3,4.7,0.38038,0.00019,23.78154]
[1780245254434,31.3,73376.3,4.7,0.38038,0.00019,23.78154]
[1780245254475,31.3,73376.3,4.7,0.38038,0.00019,23.78154]
[1780245254734,31.3,73376.3,4.7,0.38038,0.00019,23.78154]
[1780245255271,31.3,73379.95,4.7,0.38109,0.00019,23.79625]
[1780245255404,31.3,73379.95,4.7,0.38109,0.00019,23.79625]
[1780245256199,31.3,73379.95,4.7,0.38109,0.00019,23.79625]
[1780245256247,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245256259,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245256379,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245256469,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245256473,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245257106,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245257141,31.3,73385.52,4.7,0.38218,0.0002,23.81856]
[1780245257211,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245257215,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245257330,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245257775,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245257781,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245257817,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245257998,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245258033,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245258054,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245258204,31.3,73380.61,4.7,0.38123,0.00019,23.79911]
[1780245258103,31.3,73370.39,4.7,0.37923,0.00019,23.75779]
[1780245258239,31.3,73370.39,4.7,0.37923,0.00019,23.75779]
[1780245258410,31.3,73363.15,4.7,0.37783,0.00019,23.72823]
[1780245259395,31.3,73363.15,4.7,0.37783,0.00019,23.72823]
[1780245259465,31.3,73363.15,4.7,0.37783,0.00019,23.72823]
[1780245260809,31.3,73361.1,4.7,0.37742,0.00019,23.71973]
[1780245264869,31.29,73360.67,4.7,0.37732,0.00019,23.71765]
[1780245264943,31.29,73364.65,4.7,0.37809,0.00019,23.73392]
[1780245265717,31.29,73364.65,4.7,0.37809,0.00019,23.73392]
[1780245265833,31.29,73364.65,4.7,0.37809,0.00019,23.73392]
[1780245265981,31.29,73364.65,4.7,0.37809,0.00019,23.73392]
[1780245266034,31.29,73363.99,4.7,0.37796,0.00019,23.73117]
[1780245271279,31.29,73364.87,4.7,0.37812,0.00019,23.73445]
[1780245272305,31.29,73365.2,4.7,0.37816,0.00019,23.73228]
[1780245272313,31.29,73365.2,4.7,0.37816,0.00019,23.73228]
[1780245272509,31.29,73367.09,4.7,0.37852,0.00019,23.73992]
[1780245277544,31.29,73361.76,4.7,0.3775,0.00019,23.71828]
[1780245279480,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279487,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279588,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279607,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279709,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279716,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279819,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279869,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279901,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279948,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245279997,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245280232,31.29,73364.1,4.7,0.37795,0.00019,23.72793]
[1780245280482,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245280623,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245280713,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245280722,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245280741,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245280986,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245281208,31.29,73368.16,4.7,0.37875,0.00019,23.74461]
[1780245281019,31.29,73355.69,4.7,0.37632,0.00019,23.69328]
[1780245281256,31.29,73355.69,4.7,0.37632,0.00019,23.69328]
[1780245281346,31.29,73355.69,4.7,0.37632,0.00019,23.69328]
[1780245281591,31.29,73355.69,4.7,0.37632,0.00019,23.69328]
[1780245281874,31.29,73355.69,4.7,0.37632,0.00019,23.69328]
[1780245281941,31.29,73355.69,4.7,0.37632,0.00019,23.69328]
[1780245281959,31.29,73333.5,4.7,0.37201,0.00019,23.59977]
[1780245283635,31.29,73332.99,4.7,0.37191,0.00019,23.5976]
[1780245284191,31.29,73331.77,4.7,0.37166,0.00019,23.59217]
[1780245286103,31.28,73341.09,4.7,0.37346,0.00019,23.63165]
[1780245287162,31.28,73341.09,4.7,0.37346,0.00019,23.63165]
[1780245287456,31.28,73342.08,4.7,0.37365,0.00019,23.63573]
[1780245290973,31.28,73349.85,4.7,0.37515,0.00019,23.66831]
[1780245290991,31.28,73349.85,4.7,0.37515,0.00019,23.66831]
[1780245293379,31.28,73341.77,4.7,0.37357,0.00019,23.63415]
[1780245301150,31.27,73339.98,4.7,0.37319,0.00019,23.62588]
[1780245301184,31.27,73339.98,4.7,0.37319,0.00019,23.62588]
[1780245301682,31.27,73339.99,4.7,0.37318,0.00019,23.62573]
[1780245301708,31.27,73339.99,4.7,0.37318,0.00019,23.62573]
[1780245301910,31.27,73339.99,4.7,0.37318,0.00019,23.62573]
[1780245302131,31.27,73339.99,4.7,0.37318,0.00019,23.62573]
[1780245302224,31.27,73347.02,4.7,0.37455,0.00019,23.65548]
[1780245302297,31.27,73347.02,4.7,0.37455,0.00019,23.65548]
[1780245302375,31.27,73347.02,4.7,0.37455,0.00019,23.65548]
[1780245302385,31.27,73347.02,4.7,0.37455,0.00019,23.65548]
[1780245302732,31.27,73349.58,4.7,0.37505,0.00019,23.66621]
[1780245303280,31.27,73349.58,4.7,0.37505,0.00019,23.66621]
[1780245303299,31.27,73349.58,4.7,0.37505,0.00019,23.66621]
[1780245303355,31.27,73349.58,4.7,0.37505,0.00019,23.66621]
[1780245307371,31.27,73348.74,4.7,0.37488,0.00019,23.66253]
[1780245307591,31.27,73348.74,4.7,0.37488,0.00019,23.66253]
[1780245309084,31.27,73342.36,4.7,0.37364,0.00019,23.63565]
[1780245309913,31.27,73338.62,4.7,0.37291,0.00019,23.61977]
[1780245310788,31.27,73355.41,4.7,0.37617,0.00019,23.69026]
[1780245312172,31.27,73355.41,4.7,0.37617,0.00019,23.69026]
[1780245312260,31.27,73355.41,4.7,0.37617,0.00019,23.69026]
[1780245313809,31.27,73347.2,4.7,0.37457,0.00019,23.65584]
[1780245318629,31.26,73342.12,4.7,0.37358,0.00019,23.63429]
[1780245323880,31.26,73345.61,4.7,0.37425,0.00019,23.64891]
[1780245326215,31.26,73347.49,4.7,0.37461,0.00019,23.65679]
[1780245331004,31.26,73352.22,4.7,0.37552,0.00019,23.67643]
[1780245331074,31.26,73353.01,4.7,0.37566,0.00019,23.67619]
[1780245334605,31.26,73352.44,4.7,0.37555,0.00019,23.67398]
[1780245335840,31.26,73352.44,4.7,0.37556,0.00019,23.67406]
[1780245335964,31.26,73351.88,4.7,0.37545,0.00019,23.6718]
[1780245336893,31.26,73351.88,4.7,0.37545,0.00019,23.6718]
[1780245336971,31.27,73350.78,4.7,0.37524,0.00019,23.66729]
[1780245342032,31.27,73348.05,4.7,0.37473,0.00019,23.65619]
[1780245342630,31.27,73348.39,4.7,0.3748,0.00019,23.65771]
[1780245343489,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245343500,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245343513,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245343667,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245343704,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245343945,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245344018,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245344108,31.27,73352.49,4.7,0.3756,0.00019,23.67494]
[1780245344123,31.27,73334.98,4.7,0.37221,0.00019,23.60129]
[1780245344521,31.27,73334.98,4.7,0.37221,0.00019,23.60129]
[1780245344798,31.27,73334.98,4.7,0.37221,0.00019,23.60129]
[1780245344884,31.27,73334.98,4.7,0.37221,0.00019,23.60129]
[1780245345028,31.27,73324.56,4.7,0.3702,0.00019,23.55667]
[1780245345665,31.27,73324.56,4.7,0.3702,0.00019,23.55667]
[1780245345841,31.27,73324.56,4.7,0.3702,0.00019,23.55667]
[1780245345935,31.27,73324.56,4.7,0.3702,0.00019,23.55667]
[1780245346035,31.28,73312.7,4.7,0.36791,0.00019,23.50511]
[1780245346745,31.28,73312.7,4.7,0.36791,0.00019,23.50511]
[1780245346965,31.28,73312.7,4.7,0.36791,0.00019,23.50511]
[1780245347056,31.28,73312.7,4.7,0.36791,0.00019,23.50511]
[1780245347148,31.28,73302.37,4.7,0.36591,0.00019,23.45952]
[1780245347628,31.28,73302.37,4.7,0.36591,0.00019,23.45952]
[1780245347990,31.28,73302.37,4.7,0.36591,0.00019,23.45952]
[1780245348121,31.28,73302.37,4.7,0.36591,0.00019,23.45952]
[1780245348545,31.28,73302.2,4.7,0.36588,0.00019,23.45872]
[1780245348880,31.28,73302.2,4.7,0.36588,0.00019,23.45872]
[1780245348906,31.28,73302.2,4.7,0.36588,0.00019,23.45872]
[1780245349056,31.28,73310.09,4.7,0.3674,0.00019,23.49361]
[1780245350063,31.27,73316.6,4.7,0.36866,0.00019,23.5221]
[1780245350785,31.27,73316.6,4.7,0.36866,0.00019,23.5221]
[1780245351406,31.28,73316.69,4.7,0.36868,0.00019,23.52253]
[1780245351787,31.28,73316.69,4.7,0.36868,0.00019,23.52253]
[1780245352077,31.28,73320.18,4.7,0.36935,0.00019,23.53778]
[1780245355105,31.28,73328.4,4.7,0.37095,0.00019,23.57341]
[1780245360141,31.28,73335.3,4.7,0.37229,0.00019,23.60296]
[1780245363554,31.28,73335.35,4.7,0.3723,0.00019,23.60315]
[1780245367189,31.28,73321.75,4.7,0.36966,0.00019,23.54468]
[1780245371872,31.28,73322.08,4.7,0.36973,0.00019,23.54616]
[1780245372341,31.28,73313.47,4.7,0.36807,0.00019,23.50871]
[1780245372442,31.28,73313.47,4.7,0.36807,0.00019,23.50871]
[1780245372473,31.28,73313.47,4.7,0.36807,0.00019,23.50871]
[1780245372555,31.28,73313.47,4.7,0.36807,0.00019,23.50871]
[1780245373236,31.28,73313.47,4.7,0.36807,0.00019,23.50871]
[1780245373325,31.28,73304.34,4.7,0.36631,0.00019,23.46852]
[1780245377260,31.28,73303.03,4.7,0.36607,0.00019,23.46296]
[1780245378038,31.28,73304.67,4.7,0.36639,0.00019,23.4703]
[1780245378101,31.28,73304.67,4.7,0.36639,0.00019,23.4703]
[1780245379274,31.28,73315.05,4.7,0.3684,0.00019,23.51611]
[1780245380461,31.28,73315.6,4.7,0.3685,0.00019,23.51855]
[1780245381052,31.28,73315.6,4.7,0.3685,0.00019,23.51855]
[1780245381749,31.28,73318.52,4.7,0.36907,0.00019,23.53132]
[1780245384843,31.29,73325.9,4.7,0.3705,0.00019,23.56336]
[1780245384877,31.29,73325.9,4.7,0.3705,0.00019,23.56336]
[1780245389343,31.29,73333.95,4.7,0.37206,0.00019,23.59789]
[1780245394531,31.28,73333.4,4.7,0.37193,0.00019,23.59203]
[1780245394582,31.28,73333.4,4.7,0.37193,0.00019,23.59203]
[1780245396555,31.28,73339.02,4.7,0.37302,0.00019,23.61594]
[1780245402448,31.28,73334.3,4.7,0.3721,0.00019,23.59568]
[1780245406315,31.28,73333.65,4.7,0.37197,0.00019,23.59289]
[1780245406315,31.28,73333.65,4.7,0.37197,0.00019,23.59289]
[1780245406352,31.28,73333.65,4.7,0.37197,0.00019,23.59289]
[1780245406369,31.28,73333.51,4.7,0.37194,0.00019,23.59227]
[1780245407340,31.28,73333.51,4.7,0.37194,0.00019,23.59227]
[1780245406477,31.28,73342.24,4.7,0.37364,0.00019,23.62936]
[1780245407889,31.28,73342.24,4.7,0.37364,0.00019,23.62936]
[1780245407934,31.28,73348.66,4.7,0.37489,0.00019,23.65653]
[1780245408946,31.28,73355.4,4.7,0.37621,0.00019,23.68471]
[1780245412122,31.29,73360.91,4.7,0.37728,0.00019,23.7076]
[1780245413254,31.29,73356.29,4.7,0.37639,0.00019,23.68862]
[1780245415895,31.29,73358.98,4.7,0.37692,0.00019,23.69987]
[1780245421584,31.29,73359.49,4.7,0.37704,0.00019,23.70233]
[1780245426619,31.3,73359.38,4.7,0.37703,0.00019,23.70214]
[1780245431655,31.3,73355.84,4.7,0.37635,0.00019,23.68776]
[1780245436689,31.3,73355.06,4.7,0.37622,0.00019,23.68483]
[1780245438833,31.3,73355.98,4.7,0.3764,0.00019,23.68871]
[1780245438853,31.3,73355.98,4.7,0.3764,0.00019,23.68871]
[1780245439408,31.3,73355.98,4.7,0.3764,0.00019,23.68871]
[1780245441063,31.31,73358.0,4.7,0.3768,0.00019,23.69718]
[1780245443108,31.31,73361.8,4.7,0.37754,0.00019,23.71293]
[1780245443751,31.31,73376.34,4.7,0.38038,0.00019,23.77217]
[1780245445735,31.31,73379.85,4.7,0.38106,0.0002,23.78632]
[1780245445766,31.31,73380.36,4.7,0.38117,0.0002,23.78843]
[1780245448033,31.31,73382.2,4.7,0.38153,0.0002,23.79581]
[1780245450422,31.31,73381.5,4.7,0.38139,0.0002,23.79306]
[1780245450801,31.31,73381.1,4.7,0.38132,0.0002,23.79147]
[1780245455572,31.31,73383.12,4.7,0.38171,0.0002,23.79639]
[1780245460821,31.32,73383.99,4.7,0.3819,0.0002,23.80025]
[1780245460865,31.32,73383.99,4.7,0.3819,0.0002,23.80025]
[1780245460887,31.32,73383.99,4.7,0.3819,0.0002,23.80025]
[1780245460956,31.32,73387.33,4.7,0.38255,0.0002,23.8136]
[1780245462721,31.32,73389.59,4.7,0.383,0.0002,23.82254]
[1780245467854,31.32,73398.31,4.7,0.3847,0.0002,23.85683]
[1780245473412,31.32,73399.57,4.7,0.38495,0.0002,23.86179]
[1780245481473,31.32,73406.34,4.7,0.38628,0.0002,23.88804]
[1780245488067,31.32,73408.06,4.7,0.38661,0.0002,23.89457]
[1780245493102,31.32,73408.65,4.7,0.38672,0.0002,23.89677]
[1780245498137,31.32,73407.49,4.7,0.38649,0.0002,23.89226]
[1780245501285,31.32,73406.84,4.7,0.38636,0.0002,23.88974]
[1780245503775,31.32,73403.47,4.7,0.3857,0.0002,23.87671]
[1780245503911,31.32,73403.47,4.7,0.3857,0.0002,23.87671]
[1780245504179,31.32,73401.14,4.7,0.38524,0.0002,23.86767]
[1780245506187,31.32,73400.25,4.7,0.38509,0.0002,23.86448]
[1780245512235,31.34,73401.37,4.7,0.38534,0.0002,23.86631]
[1780245515103,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515108,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515138,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515173,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515239,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515382,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515472,31.34,73401.01,4.7,0.38528,0.0002,23.86517]
[1780245515477,31.34,73403.36,4.7,0.38575,0.0002,23.87441]
[1780245516045,31.34,73403.36,4.7,0.38575,0.0002,23.87441]
[1780245516264,31.34,73425.37,4.7,0.39006,0.0002,23.9582]
[1780245517271,31.34,73425.6,4.7,0.3901,0.0002,23.95902]
[1780245518177,31.34,73425.6,4.7,0.3901,0.0002,23.95902]
[1780245522697,31.34,73424.01,4.7,0.38978,0.0002,23.95285]
[1780245528348,31.33,73427.32,4.7,0.39041,0.0002,23.965]
[1780245533383,31.33,73425.43,4.7,0.39003,0.0002,23.95772]
[1780245536489,31.33,73425.31,4.7,0.39,0.0002,23.95719]
[1780245542446,31.32,73429.24,4.7,0.39075,0.0002,23.97156]
[1780245544218,31.32,73430.4,4.7,0.39098,0.0002,23.97583]
[1780245546084,31.32,73432.33,4.7,0.39135,0.0002,23.9829]
[1780245551396,31.32,73432.44,4.7,0.39136,0.0002,23.98305]
[1780245551431,31.32,73432.44,4.7,0.39136,0.0002,23.98305]
[1780245553949,31.32,73438.36,4.7,0.39252,0.0002,24.0048]
[1780245557844,31.31,73439.85,4.7,0.3928,0.0002,24.01017]
[1780245563593,31.31,73440.53,4.7,0.39293,0.0002,24.0125]
[1780245565758,31.31,73440.71,4.7,0.39296,0.0002,24.01313]
[1780245565789,31.31,73440.71,4.7,0.39296,0.0002,24.01313]
[1780245567350,31.31,73440.76,4.7,0.39297,0.0002,24.01329]
[1780245567395,31.31,73433.87,4.7,0.39161,0.0002,23.98789]
[1780245568628,31.31,73425.46,4.7,0.38996,0.0002,23.95655]
[1780245575677,31.31,73425.79,4.7,0.39002,0.0002,23.95444]
[1780245579349,31.31,73423.3,4.7,0.38953,0.0002,23.94511]
[1780245580391,31.31,73423.56,4.7,0.38958,0.0002,23.94612]
[1780245580712,31.31,73431.71,4.7,0.39118,0.0002,23.97659]
[1780245582437,31.31,73438.0,4.7,0.39242,0.0002,23.99982]
[1780245583947,31.31,73438.69,4.7,0.39255,0.0002,24.00236]
[1780245585747,31.31,73430.4,4.7,0.39092,0.0002,23.97166]
[1780245591792,31.31,73429.81,4.7,0.3908,0.0002,23.96947]
[1780245596826,31.31,73431.5,4.7,0.39114,0.0002,23.97575]
[1780245599693,31.31,73432.95,4.7,0.39142,0.0002,23.98112]
[1780245600765,31.31,73431.05,4.7,0.39105,0.0002,23.97406]
[1780245600855,31.31,73423.04,4.7,0.38947,0.0002,23.94409]
[1780245601862,31.31,73415.58,4.7,0.38801,0.0002,23.91586]
[1780245606623,31.31,73414.59,4.7,0.38783,0.0002,23.91223]
[1780245607132,31.31,73414.59,4.7,0.38783,0.0002,23.91223]
[1780245607421,31.31,73414.59,4.7,0.38783,0.0002,23.91223]
[1780245607682,31.31,73414.58,4.7,0.38783,0.0002,23.91225]
[1780245607791,31.31,73414.58,4.7,0.38783,0.0002,23.91225]
[1780245607904,31.31,73405.15,4.7,0.38598,0.0002,23.87605]
[1780245609248,31.31,73405.15,4.7,0.38598,0.0002,23.87605]
[1780245609417,31.31,73405.15,4.7,0.38598,0.0002,23.87605]
[1780245609420,31.31,73405.15,4.7,0.38598,0.0002,23.87605]
[1780245609468,31.31,73405.15,4.7,0.38598,0.0002,23.87605]
[1780245609521,31.32,73395.8,4.7,0.38416,0.0002,23.83972]
[1780245610178,31.32,73395.8,4.7,0.38416,0.0002,23.83972]
[1780245610264,31.32,73395.8,4.7,0.38416,0.0002,23.83972]
[1780245612229,31.32,73395.81,4.7,0.38416,0.0002,23.83987]
[1780245612441,31.32,73395.81,4.7,0.38416,0.0002,23.83987]
[1780245612968,31.32,73395.91,4.7,0.38418,0.0002,23.8402]
[1780245613143,31.32,73395.91,4.7,0.38418,0.0002,23.8402]
[1780245614494,31.32,73395.55,4.7,0.38411,0.0002,23.83878]
[1780245615447,31.31,73395.51,4.7,0.3841,0.0002,23.83856]
[1780245617270,31.31,73403.53,4.7,0.38566,0.0002,23.86977]
[1780245619007,31.31,73400.55,4.7,0.38507,0.0002,23.85809]
[1780245619410,31.31,73400.55,4.7,0.38507,0.0002,23.85809]
[1780245621119,31.31,73400.56,4.7,0.38507,0.0002,23.85804]
[1780245621213,31.31,73401.14,4.7,0.38518,0.0002,23.86025]
[1780245627039,31.31,73402.87,4.7,0.38553,0.0002,23.86721]
[1780245632074,31.32,73405.19,4.7,0.38598,0.0002,23.87295]
[1780245633488,31.32,73405.19,4.7,0.38598,0.0002,23.87295]
[1780245634233,31.32,73405.74,4.7,0.38609,0.0002,23.87514]
[1780245640131,31.32,73410.08,4.7,0.38695,0.0002,23.89198]
[1780245645167,31.32,73410.8,4.7,0.3871,0.0002,23.89485]
[1780245650202,31.32,73412.67,4.7,0.38747,0.0002,23.90209]
[1780245655237,31.32,73414.15,4.7,0.38776,0.0002,23.90783]
[1780245664300,31.33,73414.21,4.7,0.38778,0.0002,23.9082]
[1780245669335,31.33,73417.07,4.7,0.38835,0.0002,23.91916]
[1780245671601,31.33,73418.69,4.7,0.38867,0.0002,23.92532]
[1780245676625,31.33,73423.52,4.7,0.38962,0.0002,23.94356]
[1780245687461,31.33,73422.26,4.7,0.38937,0.0002,23.93884]
[1780245689905,31.33,73421.66,4.7,0.38925,0.0002,23.93659]
[1780245699146,31.33,73418.03,4.7,0.38853,0.0002,23.91951]
[1780245701483,31.33,73413.59,4.7,0.38767,0.0002,23.90277]
[1780245706133,31.33,73413.0,4.7,0.38756,0.0002,23.90064]
[1780245708407,31.33,73414.14,4.7,0.38779,0.0002,23.90508]
[1780245713644,31.34,73408.21,4.7,0.38664,0.0002,23.8826]
[1780245719686,31.34,73408.09,4.7,0.38663,0.0002,23.88238]
[1780245724721,31.34,73408.93,4.7,0.3868,0.0002,23.88578]
[1780245729757,31.35,73408.39,4.7,0.3867,0.0002,23.88387]
[1780245734792,31.35,73408.44,4.7,0.38672,0.0002,23.88422]
[1780245739827,31.35,73409.08,4.7,0.38686,0.0002,23.88682]
[1780245744861,31.35,73408.35,4.7,0.38672,0.0002,23.88415]
[1780245748346,31.35,73408.35,4.7,0.38672,0.0002,23.88415]
[1780245751219,31.35,73405.91,4.7,0.38625,0.0002,23.8749]
[1780245754055,31.36,73405.69,4.7,0.3862,0.0002,23.87072]
[1780245759842,31.36,73400.82,4.7,0.38526,0.0002,23.8521]
[1780245765010,31.36,73399.28,4.7,0.38497,0.0002,23.84635]
[1780245770045,31.37,73396.28,4.7,0.3844,0.0002,23.83488]
[1780245775081,31.37,73400.2,4.7,0.38517,0.0002,23.85034]
[1780245775929,31.37,73400.2,4.7,0.38517,0.0002,23.85034]
[1780245781253,31.37,73398.88,4.7,0.38492,0.0002,23.84534]
[1780245787164,31.37,73401.11,4.7,0.38537,0.0002,23.85423]
[1780245793206,31.38,73401.39,4.7,0.38543,0.0002,23.85547]
[1780245798240,31.38,73402.15,4.7,0.38559,0.0002,23.85853]
[1780245802447,31.38,73403.0,4.7,0.38576,0.0002,23.86188]
[1780245808310,31.38,73404.48,4.7,0.38605,0.0002,23.86771]
[1780245813346,31.38,73404.05,4.7,0.38596,0.0002,23.86271]
[1780245816367,31.38,73414.84,4.7,0.38807,0.0002,23.90407]
[1780245819507,31.38,73415.11,4.7,0.38812,0.0002,23.90509]
[1780245825430,31.38,73414.94,4.7,0.38809,0.0002,23.90442]
[1780245830466,31.38,73415.02,4.7,0.3881,0.0002,23.90472]
[1780245835501,31.38,73414.25,4.7,0.38795,0.0002,23.90181]
[1780245841689,31.38,73414.37,4.7,0.38798,0.0002,23.90229]
[1780245845791,31.38,73411.25,4.7,0.38737,0.0002,23.89045]
[1780245849160,31.38,73410.92,4.7,0.38731,0.0002,23.88923]
[1780245852273,31.38,73410.57,4.7,0.38724,0.0002,23.88792]
[1780245852465,31.38,73410.57,4.7,0.38724,0.0002,23.88792]
[1780245857496,31.38,73409.74,4.7,0.38708,0.0002,23.88484]
[1780245857520,31.38,73409.74,4.7,0.38708,0.0002,23.88484]
[1780245860138,31.38,73409.73,4.7,0.38708,0.0002,23.88483]
[1780245866724,31.39,73410.0,4.7,0.38714,0.0002,23.88597]
[1780245871062,31.39,73410.09,4.7,0.38716,0.0002,23.88635]
[1780245876794,31.39,73409.9,4.7,0.38711,0.0002,23.88228]
[1780245880072,31.39,73409.93,4.7,0.38712,0.0002,23.88242]
[1780245882850,31.39,73409.53,4.7,0.38705,0.0002,23.88092]
[1780245882866,31.39,73409.53,4.7,0.38705,0.0002,23.88092]
[1780245882940,31.39,73409.53,4.7,0.38705,0.0002,23.88092]
[1780245883011,31.39,73409.53,4.7,0.38705,0.0002,23.88092]
[1780245883064,31.39,73409.53,4.7,0.38705,0.0002,23.88092]
[1780245883276,31.39,73409.53,4.7,0.38705,0.0002,23.88092]
[1780245883852,31.39,73392.62,4.7,0.38374,0.0002,23.81533]
[1780245885757,31.39,73392.72,4.7,0.38376,0.0002,23.81568]
[1780245889621,31.39,73392.36,4.7,0.3837,0.0002,23.8146]
[1780245893149,31.4,73392.3,4.7,0.38371,0.0002,23.81468]
[1780245894436,31.4,73392.39,4.7,0.38374,0.0002,23.81525]
[1780245895781,31.4,73392.34,4.7,0.38373,0.0002,23.81516]
[1780245895811,31.4,73392.34,4.7,0.38373,0.0002,23.81516]
[1780245895913,31.4,73392.34,4.7,0.38375,0.00019,23.81538]
[1780245896611,31.4,73395.49,4.7,0.38436,0.0002,23.82771]
[1780245896968,31.4,73402.9,4.7,0.38581,0.0002,23.85646]
[1780245902247,31.4,73402.9,4.7,0.38581,0.0002,23.85644]
[1780245902448,31.4,73402.9,4.7,0.38581,0.0002,23.85644]
[1780245902624,31.4,73402.9,4.7,0.38581,0.0002,23.85644]
[1780245902654,31.4,73402.9,4.7,0.38581,0.0002,23.85644]
[1780245902678,31.4,73402.9,4.7,0.38581,0.0002,23.85644]
[1780245902780,31.4,73402.59,4.7,0.38574,0.0002,23.85522]
[1780245903581,31.4,73402.59,4.7,0.38574,0.0002,23.85522]
[1780245903683,31.4,73395.14,4.7,0.3843,0.0002,23.8264]
[1780245904109,31.4,73395.14,4.7,0.3843,0.0002,23.8264]
[1780245906279,31.41,73390.59,4.7,0.38341,0.00019,23.80868]
[1780245906337,31.41,73390.59,4.7,0.38341,0.00019,23.80868]
[1780245912075,31.41,73384.86,4.7,0.38233,0.00019,23.78669]
[1780245915082,31.42,73384.81,4.7,0.38233,0.00019,23.78667]
[1780245915412,31.42,73384.81,4.7,0.38233,0.00019,23.78667]
[1780245915425,31.42,73384.81,4.7,0.38233,0.00019,23.78667]
[1780245916114,31.42,73372.85,4.7,0.38001,0.00019,23.7391]
[1780245918601,31.42,73369.84,4.7,0.37943,0.00019,23.727]
[1780245921749,31.42,73370.06,4.7,0.37948,0.00019,23.72796]
[1780245925443,31.42,73370.16,4.7,0.37951,0.00019,23.72855]
[1780245925471,31.42,73370.16,4.7,0.37951,0.00019,23.72855]
[1780245926184,31.42,73376.98,4.7,0.38083,0.00019,23.75604]
[1780245928566,31.42,73377.05,4.7,0.38085,0.00019,23.75639]
[1780245933047,31.43,73379.68,4.7,0.38137,0.00019,23.7638]
[1780245938268,31.44,73379.96,4.7,0.38144,0.00019,23.76536]
[1780245944425,31.44,73379.61,4.7,0.38139,0.00019,23.76426]
[1780245950352,31.45,73378.88,4.7,0.38128,0.00019,23.7619]
[1780245951534,31.45,73378.88,4.7,0.38128,0.00019,23.7619]
[1780245953681,31.45,73378.81,4.7,0.38127,0.00019,23.76169]
[1780245957814,31.45,73378.72,4.7,0.38127,0.00019,23.76166]
[1780245958118,31.45,73378.69,4.7,0.38127,0.00019,23.76167]
[1780245958408,31.45,73371.47,4.7,0.37987,0.00019,23.73275]
[1780245960048,31.45,73369.68,4.7,0.37952,0.00019,23.72557]
[1780245960266,31.45,73369.68,4.7,0.37952,0.00019,23.72557]
[1780245960398,31.45,73369.68,4.7,0.37952,0.00019,23.72557]
[1780245961382,31.45,73369.29,4.7,0.37945,0.00019,23.72403]
[1780245961610,31.45,73369.29,4.7,0.37945,0.00019,23.72403]
[1780245962697,31.46,73367.95,4.7,0.37919,0.00019,23.71866]
[1780245966670,31.46,73367.99,4.7,0.3792,0.00019,23.71888]
[1780245967482,31.46,73367.77,4.7,0.37916,0.00019,23.71802]
[1780245967680,31.46,73367.77,4.7,0.37916,0.00019,23.71802]
[1780245974166,31.46,73361.71,4.7,0.37799,0.00019,23.69345]
[1780245977520,31.46,73365.06,4.7,0.37864,0.00019,23.70715]
[1780245982577,31.46,73373.93,4.7,0.38036,0.00019,23.74301]
[1780245984409,31.46,73373.87,4.7,0.38035,0.00019,23.7428]
[1780245986192,31.46,73373.82,4.7,0.38035,0.00019,23.74263]
[1780245987013,31.46,73378.09,4.7,0.38118,0.00019,23.75978]
[1780245987222,31.46,73378.09,4.7,0.38118,0.00019,23.75978]
[1780245989263,31.46,73381.21,4.7,0.38179,0.00019,23.77228]
[1780245994312,31.47,73381.89,4.7,0.38192,0.00019,23.77179]
[1780245997187,31.47,73381.75,4.7,0.38191,0.00019,23.77157]
[1780246003878,31.48,73382.95,4.7,0.38217,0.00019,23.77672]
[1780246009767,31.48,73387.11,4.7,0.383,0.00019,23.79364]
[1780246015814,31.49,73386.97,4.7,0.383,0.00019,23.79352]
[1780246020467,31.49,73385.24,4.7,0.38268,0.00019,23.78697]
[1780246024093,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024124,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024267,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024401,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024482,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024629,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024654,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024699,31.49,73377.93,4.7,0.38126,0.00019,23.75818]
[1780246024876,31.49,73362.5,4.7,0.37827,0.00019,23.69608]
[1780246025884,31.49,73352.78,4.7,0.37639,0.00019,23.65632]
[1780246027045,31.49,73352.49,4.7,0.37634,0.00019,23.65517]
[1780246030786,31.5,73352.36,4.7,0.37632,0.00019,23.65478]
[1780246031385,31.5,73353.5,4.7,0.37654,0.00019,23.65952]
[1780246031410,31.5,73353.5,4.7,0.37654,0.00019,23.65952]
[1780246031500,31.5,73353.5,4.7,0.37654,0.00019,23.65952]
[1780246036961,31.5,73364.33,4.7,0.37865,0.00019,23.70394]
[1780246041996,31.5,73363.5,4.7,0.37849,0.00019,23.70067]
[1780246042142,31.5,73363.5,4.7,0.37849,0.00019,23.70067]
[1780246046885,31.5,73367.44,4.7,0.37926,0.00019,23.71666]
[1780246052067,31.5,73371.57,4.7,0.38004,0.00019,23.72984]
[1780246057102,31.5,73367.13,4.7,0.37918,0.00019,23.71199]
[1780246062137,31.5,73369.84,4.7,0.37971,0.00019,23.72296]
[1780246067172,31.5,73374.92,4.7,0.3807,0.00019,23.74334]
[1780246072207,31.5,73374.91,4.7,0.3807,0.00019,23.74336]
[1780246077242,31.5,73375.35,4.7,0.38078,0.00019,23.74514]
[1780246081505,31.5,73374.88,4.7,0.38069,0.00019,23.74326]
[1780246082937,31.5,73375.05,4.7,0.38072,0.00019,23.74394]
[1780246083284,31.5,73364.37,4.7,0.37865,0.00019,23.70097]
[1780246090333,31.51,73360.02,4.7,0.37783,0.00019,23.68354]
[1780246092320,31.51,73359.29,4.7,0.37769,0.00019,23.6806]
[1780246098348,31.51,73359.56,4.7,0.37775,0.00019,23.68193]
[1780246103424,31.51,73360.07,4.7,0.37786,0.00019,23.68429]
[1780246108460,31.52,73359.96,4.7,0.37785,0.00019,23.68402]
[1780246109853,31.52,73359.96,4.7,0.37785,0.00019,23.68402]
[1780246111366,31.52,73357.09,4.7,0.3773,0.00019,23.67238]
[1780246113372,31.52,73356.82,4.7,0.37723,0.00019,23.6679]
[1780246114563,31.52,73355.06,4.7,0.3769,0.00019,23.66073]
[1780246117124,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117143,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117167,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117195,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117211,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117269,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117447,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246117520,31.52,73350.8,4.7,0.37608,0.00019,23.64337]
[1780246118342,31.52,73350.08,4.7,0.37594,0.00019,23.64045]
[1780246120366,31.52,73345.81,4.7,0.37513,0.00019,23.62304]
[1780246125579,31.53,73344.44,4.7,0.37491,0.00019,23.61808]
[1780246130614,31.54,73348.1,4.7,0.37565,0.00019,23.63395]
[1780246131595,31.54,73348.1,4.7,0.37565,0.00019,23.63395]
[1780246132838,31.54,73348.35,4.7,0.3757,0.00019,23.63512]
[1780246138670,31.55,73350.27,4.7,0.37612,0.00019,23.64401]
[1780246140375,31.56,73351.39,4.7,0.37635,0.00019,23.64876]
[1780246142616,31.56,73353.0,4.7,0.37667,0.00019,23.65557]
[1780246142620,31.56,73353.0,4.7,0.37667,0.00019,23.65557]
[1780246147734,31.56,73354.7,4.7,0.37701,0.00019,23.66276]
[1780246153777,31.56,73354.49,4.7,0.37698,0.00019,23.6621]
[1780246156998,31.56,73354.47,4.7,0.37697,0.00019,23.66208]
[1780246162840,31.57,73354.37,4.7,0.37697,0.00019,23.66192]
[1780246167874,31.57,73354.37,4.7,0.37698,0.00019,23.66206]
[1780246171616,31.57,73354.35,4.7,0.37698,0.00019,23.66206]
[1780246172523,31.57,73354.0,4.7,0.37689,0.00019,23.6572]
[1780246174585,31.57,73354.32,4.7,0.37696,0.00019,23.65854]
[1780246175420,31.57,73354.32,4.7,0.37696,0.00019,23.65857]
[1780246176748,31.57,73354.32,4.7,0.37696,0.00019,23.65859]
[1780246177600,31.57,73354.25,4.7,0.37695,0.00019,23.65836]
[1780246177876,31.57,73354.25,4.7,0.37695,0.00019,23.65836]
[1780246181721,31.57,73353.06,4.7,0.37672,0.00019,23.6536]
[1780246187007,31.58,73351.81,4.7,0.37649,0.00019,23.64866]
[1780246192045,31.58,73351.53,4.7,0.37645,0.00019,23.64766]
[1780246197080,31.58,73350.3,4.7,0.37622,0.00019,23.64276]
[1780246199455,31.58,73349.89,4.7,0.37614,0.00019,23.64114]
[1780246199704,31.58,73349.89,4.7,0.37614,0.00019,23.64114]
[1780246201132,31.58,73350.25,4.7,0.37621,0.00019,23.64265]
[1780246203443,31.58,73348.37,4.7,0.37586,0.00019,23.63513]
[1780246203454,31.58,73348.37,4.7,0.37586,0.00019,23.63513]
[1780246203651,31.58,73348.37,4.7,0.37586,0.00019,23.63513]
[1780246204129,31.58,73354.83,4.7,0.37711,0.00019,23.66166]
[1780246204490,31.58,73354.83,4.7,0.37711,0.00019,23.66166]
[1780246204586,31.58,73354.83,4.7,0.37711,0.00019,23.66166]
[1780246204927,31.58,73354.83,4.7,0.37711,0.00019,23.66166]
[1780246210171,31.59,73359.86,4.7,0.37808,0.00019,23.68223]
[1780246210692,31.59,73359.86,4.7,0.37808,0.00019,23.68223]
[1780246212453,31.59,73360.18,4.7,0.37815,0.00019,23.68355]
[1780246218120,31.59,73360.96,4.7,0.3783,0.00019,23.68673]
[1780246223264,31.59,73360.87,4.7,0.37828,0.00019,23.68643]
[1780246228299,31.59,73360.95,4.7,0.3783,0.00019,23.68681]
[1780246236355,31.59,73360.97,4.7,0.37829,0.00019,23.68354]
[1780246242397,31.59,73360.75,4.7,0.37826,0.00019,23.68273]
[1780246248439,31.59,73361.13,4.7,0.37833,0.00019,23.68436]
[1780246253474,31.59,73361.57,4.7,0.37842,0.00019,23.68621]
[1780246256447,31.59,73361.67,4.7,0.37844,0.00019,23.68665]
[1780246256756,31.59,73361.67,4.7,0.37844,0.00019,23.68665]
[1780246257011,31.59,73361.67,4.7,0.37844,0.00019,23.68665]
[1780246257057,31.59,73364.39,4.7,0.37897,0.00019,23.69766]
[1780246259970,31.59,73370.64,4.7,0.38018,0.00019,23.72281]
[1780246259979,31.59,73370.64,4.7,0.38018,0.00019,23.72281]
[1780246260055,31.59,73371.3,4.7,0.38031,0.00019,23.72553]
[1780246262252,31.59,73370.63,4.7,0.38018,0.00019,23.72285]
[1780246262449,31.59,73371.12,4.7,0.38028,0.00019,23.72479]
[1780246262889,31.59,73371.12,4.7,0.38028,0.00019,23.72479]
[1780246262959,31.59,73377.13,4.7,0.38144,0.00019,23.74872]
[1780246264259,31.59,73382.92,4.7,0.38256,0.00019,23.77158]
[1780246270603,31.6,73390.71,4.7,0.38408,0.00019,23.80218]
[1780246274367,31.6,73389.73,4.7,0.38389,0.00019,23.7984]
[1780246274374,31.6,73389.73,4.7,0.38389,0.00019,23.7984]
[1780246274631,31.6,73391.36,4.7,0.38421,0.00019,23.80476]
[1780246275701,31.6,73391.36,4.7,0.38421,0.00019,23.80476]
[1780246281681,31.6,73390.72,4.7,0.38411,0.00019,23.80266]
[1780246284671,31.6,73390.68,4.7,0.3841,0.00019,23.80261]
[1780246291751,31.61,73390.62,4.7,0.3841,0.00019,23.79935]
[1780246297170,31.61,73390.62,4.7,0.3841,0.00019,23.79935]
[1780246297173,31.61,73390.62,4.7,0.3841,0.00019,23.79935]
[1780246297267,31.61,73390.58,4.7,0.38411,0.00019,23.7995]
[1780246303078,31.61,73393.12,4.7,0.38459,0.00019,23.80923]
[1780246308442,31.61,73396.49,4.7,0.38524,0.00019,23.82205]
[1780246308520,31.61,73396.49,4.7,0.38524,0.00019,23.82205]
[1780246309413,31.61,73397.55,4.7,0.38544,0.00019,23.82609]
[1780246310162,31.61,73397.55,4.7,0.38544,0.00019,23.82609]
[1780246310798,31.61,73399.14,4.7,0.38575,0.00019,23.83224]
[1780246316029,31.61,73406.5,4.7,0.38717,0.00019,23.86021]
[1780246321961,31.6,73410.49,4.7,0.38793,0.00019,23.87501]
[1780246329010,31.6,73410.18,4.7,0.38785,0.00019,23.87351]
[1780246329505,31.6,73410.18,4.7,0.38785,0.00019,23.87351]
[1780246332031,31.6,73398.58,4.7,0.38559,0.00019,23.82912]
[1780246334132,31.59,73396.2,4.7,0.38513,0.00019,23.81993]
[1780246334136,31.59,73396.2,4.7,0.38513,0.00019,23.81993]
[1780246334199,31.59,73395.45,4.7,0.38498,0.00019,23.81702]
[1780246335469,31.6,73395.23,4.7,0.38494,0.00019,23.81625]
[1780246338993,31.6,73398.08,4.7,0.38551,0.00019,23.82748]
[1780246340320,31.6,73398.33,4.7,0.38555,0.00019,23.82837]
[1780246341095,31.6,73398.09,4.7,0.3855,0.00019,23.82732]
[1780246344176,31.59,73397.06,4.7,0.38529,0.00019,23.82326]
[1780246344337,31.59,73397.06,4.7,0.38529,0.00019,23.82326]
[1780246345837,31.59,73393.9,4.7,0.38468,0.00019,23.81097]
[1780246348025,31.59,73393.17,4.7,0.38453,0.00019,23.80806]
[1780246348358,31.59,73393.25,4.7,0.38454,0.00019,23.80834]
[1780246354186,31.59,73393.23,4.7,0.38451,0.00019,23.80459]
[1780246359221,31.59,73393.52,4.7,0.38456,0.00019,23.80553]
[1780246364255,31.58,73393.65,4.7,0.38457,0.00019,23.80586]
[1780246367111,31.58,73394.46,4.7,0.38473,0.00019,23.80892]
[1780246367113,31.58,73394.46,4.7,0.38473,0.00019,23.80892]
[1780246367277,31.58,73394.21,4.7,0.38468,0.00019,23.80792]
[1780246369173,31.58,73393.62,4.7,0.38457,0.00019,23.80571]
[1780246369291,31.58,73393.96,4.7,0.38464,0.00019,23.80711]
[1780246374326,31.58,73394.48,4.7,0.38472,0.00019,23.80889]
[1780246375355,31.58,73394.48,4.7,0.38472,0.00019,23.80889]
[1780246376340,31.58,73395.11,4.7,0.38485,0.00019,23.81136]
[1780246381375,31.58,73395.72,4.7,0.38495,0.00019,23.81338]
[1780246389431,31.58,73395.79,4.7,0.38497,0.00019,23.81376]
[1780246396480,31.58,73395.74,4.7,0.38497,0.00019,23.81373]
[1780246402522,31.59,73395.46,4.7,0.38493,0.00019,23.81305]
[1780246410578,31.58,73395.3,4.7,0.38488,0.00019,23.81201]
[1780246418635,31.57,73396.91,4.7,0.38515,0.00019,23.81422]
[1780246420644,31.57,73397.95,4.7,0.38534,0.00019,23.81816]
[1780246420651,31.57,73397.95,4.7,0.38534,0.00019,23.81816]
[1780246420715,31.57,73399.72,4.7,0.38568,0.00019,23.8249]
[1780246426691,31.57,73401.38,4.7,0.386,0.00019,23.8312]
[1780246428431,31.57,73401.38,4.7,0.386,0.00019,23.83118]
[1780246428533,31.57,73401.38,4.7,0.386,0.00019,23.83118]
[1780246433740,31.57,73410.85,4.7,0.38784,0.00019,23.86708]
[1780246438775,31.56,73412.09,4.7,0.38807,0.00019,23.8716]
[1780246443809,31.56,73411.92,4.7,0.38802,0.00019,23.87079]
[1780246450859,31.56,73411.76,4.7,0.38798,0.00019,23.86997]
[1780246457913,31.56,73411.65,4.7,0.38795,0.00019,23.86943]
[1780246461826,31.55,73413.99,4.7,0.3884,0.00019,23.8781]
[1780246461883,31.55,73413.99,4.7,0.3884,0.00019,23.8781]
[1780246467674,31.55,73418.37,4.7,0.38924,0.0002,23.89436]
[1780246468494,31.55,73418.48,4.7,0.38926,0.0002,23.89469]
[1780246468528,31.55,73418.48,4.7,0.38926,0.0002,23.89469]
[1780246474254,31.55,73423.63,4.7,0.39024,0.0002,23.91024]
[1780246483658,31.54,73429.61,4.7,0.39138,0.0002,23.93194]
[1780246492166,31.53,73431.84,4.7,0.39178,0.0002,23.9395]
[1780246495086,31.53,73432.0,4.7,0.3918,0.0002,23.93997]
[1780246501230,31.52,73433.75,4.7,0.39212,0.0002,23.94596]
[1780246506265,31.51,73435.53,4.7,0.39245,0.0002,23.95209]
[1780246510284,31.51,73435.51,4.7,0.39244,0.0002,23.95196]
[1780246510347,31.51,73435.51,4.7,0.39244,0.0002,23.95196]
[1780246516335,31.51,73437.65,4.7,0.39284,0.0002,23.95942]
[1780246518471,31.51,73437.65,4.7,0.39284,0.0002,23.95942]
[1780246518492,31.51,73437.95,4.7,0.39289,0.0002,23.96046]
[1780246518657,31.51,73437.95,4.7,0.39289,0.0002,23.96046]
[1780246519449,31.51,73437.95,4.7,0.39289,0.0002,23.96046]
[1780246519358,31.51,73442.05,4.7,0.3937,0.0002,23.97539]
[1780246519795,31.51,73442.05,4.7,0.3937,0.0002,23.97539]
[1780246525399,31.5,73442.16,4.7,0.39371,0.0002,23.9756]
[1780246530434,31.5,73442.35,4.7,0.39373,0.0002,23.97612]
[1780246530749,31.5,73442.35,4.7,0.39373,0.0002,23.97612]
[1780246537250,31.5,73443.17,4.7,0.39387,0.0002,23.97547]
[1780246543525,31.49,73441.73,4.7,0.39357,0.0002,23.97004]
[1780246545697,31.49,73440.36,4.7,0.3933,0.0002,23.96501]
[1780246546546,31.49,73433.57,4.7,0.39197,0.0002,23.94018]
[1780246551919,31.49,73430.1,4.7,0.39129,0.0002,23.92737]
[1780246555609,31.49,73423.82,4.7,0.39006,0.0002,23.90406]
[1780246561651,31.49,73422.86,4.7,0.38987,0.0002,23.90053]
[1780246566686,31.49,73421.77,4.7,0.38966,0.0002,23.89651]
[1780246572159,31.49,73422.05,4.7,0.38972,0.0002,23.89759]
[1780246572869,31.49,73422.16,4.7,0.38974,0.0002,23.89801]
[1780246577933,31.5,73420.45,4.7,0.38941,0.0002,23.89166]
[1780246587833,31.5,73420.76,4.7,0.38948,0.0002,23.8929]
[1780246595891,31.5,73420.45,4.7,0.3894,0.0002,23.88834]
[1780246607975,31.5,73420.75,4.7,0.38946,0.0002,23.88954]
[1780246613011,31.5,73420.45,4.7,0.38941,0.0002,23.88842]
[1780246621381,31.5,73420.16,4.7,0.38935,0.0002,23.88734]
[1780246622835,31.5,73420.44,4.7,0.3894,0.0002,23.8884]
[1780246624892,31.5,73418.32,4.7,0.38899,0.0002,23.8804]
[1780246630130,31.49,73418.82,4.7,0.38907,0.0002,23.88206]
[1780246630732,31.49,73418.82,4.7,0.38907,0.0002,23.88206]
[1780246637179,31.49,73418.49,4.7,0.38899,0.0002,23.88057]
[1780246650270,31.48,73418.45,4.7,0.38896,0.0002,23.87992]
[1780246655305,31.48,73418.96,4.7,0.38903,0.0002,23.87821]
[1780246660340,31.48,73419.04,4.7,0.38904,0.0002,23.87832]
[1780246670410,31.47,73418.91,4.7,0.38898,0.0002,23.87739]
[1780246675445,31.47,73419.39,4.7,0.38907,0.0002,23.87899]
[1780246676259,31.47,73419.39,4.7,0.38907,0.0002,23.87899]
[1780246681487,31.46,73427.73,4.7,0.39069,0.0002,23.90989]
[1780246691620,31.46,73429.15,4.7,0.39095,0.0002,23.91492]
[1780246697954,31.45,73429.37,4.7,0.39096,0.0002,23.91522]
[1780246700487,31.45,73429.49,4.7,0.39097,0.0002,23.9154]
[1780246705658,31.44,73429.93,4.7,0.39104,0.0002,23.91672]
[1780246710693,31.44,73429.99,4.7,0.39104,0.0002,23.9167]
[1780246715728,31.44,73430.1,4.7,0.39103,0.0002,23.91344]
[1780246720764,31.43,73430.5,4.7,0.39109,0.0002,23.91469]
[1780246725799,31.43,73431.11,4.7,0.3912,0.0002,23.91672]
[1780246730834,31.42,73431.48,4.7,0.39126,0.0002,23.91786]
[1780246735869,31.42,73431.87,4.7,0.39132,0.0002,23.91907]
[1780246740904,31.42,73431.59,4.7,0.39126,0.0002,23.91781]
[1780246745938,31.41,73431.48,4.7,0.39122,0.0002,23.91718]
[1780246751981,31.41,73431.53,4.7,0.39122,0.0002,23.91711]
[1780246759030,31.41,73431.93,4.7,0.39128,0.0002,23.91828]
[1780246764065,31.4,73431.89,4.7,0.39126,0.0002,23.9179]
[1780246769101,31.4,73432.19,4.7,0.3913,0.0002,23.91878]
[1780246776150,31.39,73432.27,4.7,0.39128,0.0002,23.91533]
[1780246782192,31.39,73432.44,4.7,0.3913,0.0002,23.91567]
[1780246790249,31.38,73432.38,4.7,0.39127,0.0002,23.91508]
[1780246792168,31.38,73432.38,4.7,0.39127,0.0002,23.91508]
[1780246797297,31.38,73434.38,4.7,0.39164,0.0002,23.92215]
[1780246801197,31.38,73434.42,4.7,0.39164,0.0002,23.92215]
[1780246804549,31.37,73430.25,4.7,0.39081,0.0002,23.90657]
[1780246804626,31.37,73429.17,4.7,0.39059,0.0002,23.90247]
[1780246805034,31.37,73429.17,4.7,0.39059,0.0002,23.90247]
[1780246810389,31.37,73424.68,4.7,0.38972,0.0002,23.88574]
[1780246815424,31.37,73427.77,4.7,0.39033,0.0002,23.89734]
[1780246820031,31.37,73428.54,4.7,0.39048,0.0002,23.90028]
[1780246820459,31.37,73430.77,4.7,0.39092,0.0002,23.90859]
[1780246821048,31.37,73430.77,4.7,0.39092,0.0002,23.90859]
[1780246821057,31.37,73430.77,4.7,0.39092,0.0002,23.90859]
[1780246829522,31.37,73434.43,4.7,0.39163,0.0002,23.92193]
[1780246834557,31.37,73435.48,4.7,0.39181,0.0002,23.92222]
[1780246839593,31.37,73436.8,4.7,0.39206,0.0002,23.92694]
[1780246843382,31.36,73439.76,4.7,0.39264,0.0002,23.93773]
[1780246843399,31.36,73439.76,4.7,0.39264,0.0002,23.93773]
[1780246847539,31.36,73443.9,4.7,0.39344,0.0002,23.95271]
[1780246852685,31.36,73449.1,4.7,0.39445,0.0002,23.97136]
[1780246857720,31.36,73450.23,4.7,0.39467,0.0002,23.97527]
[1780246863840,31.35,73452.59,4.7,0.39512,0.0002,23.98361]
[1780246870093,31.35,73454.0,4.7,0.39538,0.0002,23.98836]
[1780246876752,31.34,73452.28,4.7,0.39503,0.0002,23.98193]
[1780246881890,31.34,73450.4,4.7,0.39464,0.0002,23.97484]
[1780246887207,31.33,73451.67,4.7,0.39487,0.0002,23.97919]
[1780246892966,31.33,73459.76,4.7,0.39643,0.0002,24.00426]
[1780246898002,31.32,73460.87,4.7,0.39663,0.0002,24.00785]
[1780246903039,31.31,73462.21,4.7,0.39687,0.0002,24.01223]
[1780246909082,31.31,73460.67,4.7,0.39654,0.0002,24.00631]
[1780246914117,31.3,73459.34,4.7,0.39625,0.0002,24.00122]
[1780246920159,31.29,73458.95,4.7,0.39615,0.0002,23.9994]
[1780246922926,31.29,73451.34,4.7,0.39463,0.0002,23.97192]
[1780246932936,31.28,73449.85,4.7,0.39431,0.0002,23.96595]
[1780246937996,31.28,73448.87,4.7,0.3941,0.0002,23.96216]
[1780246945463,31.27,73448.74,4.7,0.39404,0.0002,23.96122]
[1780246951380,31.26,73449.3,4.7,0.39412,0.0002,23.95955]
[1780246957423,31.26,73449.23,4.7,0.3941,0.0002,23.95907]
[1780246962458,31.26,73449.08,4.7,0.39406,0.0002,23.95833]
[1780246967493,31.26,73448.66,4.7,0.39396,0.0002,23.95662]
[1780246972884,31.25,73448.89,4.7,0.394,0.0002,23.95739]
[1780246977320,31.25,73448.87,4.7,0.39398,0.0002,23.95706]
[1780246981592,31.24,73439.69,4.7,0.39215,0.0002,23.92311]
[1780246986626,31.24,73436.99,4.7,0.39161,0.0002,23.91294]
[1780246987663,31.24,73436.99,4.7,0.39161,0.0002,23.91294]
[1780246994999,31.24,73438.02,4.7,0.3918,0.0002,23.91651]
[1780247003746,31.23,73437.51,4.7,0.39167,0.0002,23.91427]
[1780247010795,31.23,73437.4,4.7,0.39164,0.0002,23.91363]
[1780247011034,31.23,73437.4,4.7,0.39164,0.0002,23.91363]
[1780247011040,31.23,73437.4,4.7,0.39164,0.0002,23.91363]
[1780247011151,31.23,73437.4,4.7,0.39164,0.0002,23.91363]
[1780247011802,31.23,73430.77,4.7,0.39031,0.0002,23.88545]
[1780247016917,31.23,73428.39,4.7,0.38984,0.0002,23.87646]
[1780247018611,31.23,73427.92,4.7,0.38974,0.0002,23.87465]
[1780247026907,31.23,73421.36,4.7,0.38845,0.0002,23.84979]
[1780247030823,31.23,73425.16,4.7,0.3892,0.0002,23.86423]
[1780247035970,31.23,73421.65,4.7,0.38851,0.0002,23.85098]
[1780247037303,31.23,73421.22,4.7,0.38843,0.0002,23.84936]
[1780247039974,31.23,73417.06,4.7,0.3876,0.0002,23.8334]
[1780247040897,31.23,73415.66,4.7,0.38732,0.0002,23.828]
[1780247041006,31.23,73415.27,4.7,0.38724,0.0002,23.82646]
[1780247042955,31.23,73414.21,4.7,0.38703,0.0002,23.82239]
[1780247043020,31.23,73412.91,4.7,0.38678,0.0002,23.81738]
[1780247047366,31.22,73410.48,4.7,0.38629,0.0002,23.80791]
[1780247048980,31.22,73410.48,4.7,0.38629,0.0002,23.80791]
[1780247049120,31.22,73408.89,4.7,0.38598,0.0002,23.80172]
[1780247049134,31.22,73408.89,4.7,0.38598,0.0002,23.80172]
[1780247049140,31.22,73408.17,4.7,0.38584,0.0002,23.79893]
[1780247055440,31.22,73403.72,4.7,0.38496,0.0002,23.78149]
[1780247062154,31.22,73401.45,4.7,0.3845,0.0002,23.77243]
[1780247063563,31.22,73401.45,4.7,0.3845,0.0002,23.77243]
[1780247063596,31.22,73401.59,4.7,0.38452,0.0002,23.77296]
[1780247069203,31.22,73401.49,4.7,0.38451,0.0002,23.77257]
[1780247073858,31.22,73401.52,4.7,0.38449,0.0002,23.76924]
[1780247079494,31.22,73401.52,4.7,0.38449,0.0002,23.76924]
[1780247079523,31.22,73401.52,4.7,0.38449,0.0002,23.76924]
[1780247085317,31.22,73401.49,4.7,0.38449,0.0002,23.76912]
[1780247091359,31.22,73401.08,4.7,0.38441,0.0002,23.76752]
[1780247099889,31.22,73400.93,4.7,0.38438,0.0002,23.76693]
[1780247105457,31.22,73400.93,4.7,0.38438,0.0002,23.76694]
[1780247111499,31.22,73401.95,4.7,0.38458,0.0002,23.77093]
[1780247118548,31.22,73403.46,4.7,0.38487,0.0002,23.77678]
[1780247119198,31.22,73403.46,4.7,0.38487,0.0002,23.77678]
[1780247130632,31.22,73406.15,4.7,0.3854,0.0002,23.78719]
[1780247132079,31.22,73406.15,4.7,0.3854,0.0002,23.78719]
[1780247132103,31.22,73406.15,4.7,0.3854,0.0002,23.78719]
[1780247132297,31.22,73407.17,4.7,0.38558,0.0002,23.7877]
[1780247137681,31.21,73413.31,4.7,0.38678,0.0002,23.81129]
[1780247142716,31.21,73413.51,4.7,0.38681,0.0002,23.81191]
[1780247148050,31.21,73413.66,4.7,0.38684,0.0002,23.8124]
[1780247150785,31.21,73404.65,4.7,0.38506,0.0002,23.77733]
[1780247155820,31.21,73403.54,4.7,0.38484,0.0002,23.77296]
[1780247160855,31.21,73403.28,4.7,0.38478,0.0002,23.77193]
[1780247166173,31.21,73403.46,4.7,0.38482,0.0002,23.77261]
[1780247171852,31.21,73401.15,4.7,0.38436,0.0002,23.76353]
[1780247171866,31.21,73401.15,4.7,0.38436,0.0002,23.76353]
[1780247171932,31.21,73399.63,4.7,0.38406,0.0002,23.75756]
[1780247173827,31.21,73394.35,4.7,0.38302,0.0002,23.73671]
[1780247178981,31.21,73394.35,4.7,0.38302,0.0002,23.73669]
[1780247180609,31.21,73394.37,4.7,0.38303,0.0002,23.73676]
[1780247180655,31.21,73394.37,4.7,0.38303,0.0002,23.73676]
[1780247180664,31.21,73394.37,4.7,0.38303,0.0002,23.73676]
[1780247180996,31.21,73401.89,4.7,0.38451,0.0002,23.76642]
[1780247182714,31.21,73408.03,4.7,0.38572,0.0002,23.79037]
[1780247187751,31.21,73409.37,4.7,0.38597,0.0002,23.7955]
[1780247196102,31.2,73412.68,4.7,0.3866,0.0002,23.80471]
[1780247198622,31.2,73412.68,4.7,0.3866,0.0002,23.80471]
[1780247202144,31.2,73419.37,4.7,0.38792,0.0002,23.83031]
[1780247203518,31.2,73419.84,4.7,0.38801,0.0002,23.83207]
[1780247203634,31.2,73419.84,4.7,0.38801,0.0002,23.83207]
[1780247207225,31.2,73419.76,4.7,0.38799,0.0002,23.83166]
[1780247207237,31.2,73419.76,4.7,0.38799,0.0002,23.83166]
[1780247210715,31.2,73421.88,4.7,0.3884,0.0002,23.83965]
[1780247212852,31.2,73428.14,4.7,0.38963,0.0002,23.8633]
[1780247218256,31.19,73430.52,4.7,0.39009,0.0002,23.87199]
[1780247223291,31.19,73429.9,4.7,0.38995,0.0002,23.86942]
[1780247225305,31.19,73423.59,4.7,0.3887,0.0002,23.84547]
[1780247230340,31.19,73425.34,4.7,0.38904,0.0002,23.85194]
[1780247235375,31.18,73423.54,4.7,0.38867,0.0002,23.84493]
[1780247237623,31.18,73423.72,4.7,0.3887,0.0002,23.84557]
[1780247244126,31.18,73421.88,4.7,0.38833,0.0002,23.83837]
[1780247252798,31.18,73421.61,4.7,0.38827,0.0002,23.83717]
[1780247255133,31.17,73421.7,4.7,0.38826,0.0002,23.83387]
[1780247260381,31.17,73419.49,4.7,0.38781,0.0002,23.82521]
[1780247265592,31.17,73415.43,4.7,0.387,0.0002,23.80946]
[1780247270627,31.17,73416.37,4.7,0.38717,0.0002,23.81295]
[1780247275662,31.17,73411.72,4.7,0.38625,0.0002,23.79488]
[1780247276677,31.17,73411.72,4.7,0.38625,0.0002,23.79488]
[1780247276804,31.17,73411.72,4.7,0.38625,0.0002,23.79488]
[1780247276835,31.17,73411.51,4.7,0.38621,0.0002,23.79404]
[1780247281117,31.17,73409.02,4.7,0.38571,0.0002,23.78438]
[1780247281923,31.17,73409.0,4.7,0.38571,0.0002,23.78429]
[1780247281926,31.17,73406.12,4.7,0.38514,0.0002,23.77307]
[1780247282520,31.17,73406.12,4.7,0.38514,0.0002,23.77307]
[1780247289761,31.17,73404.39,4.7,0.3848,0.0002,23.76631]
[1780247295299,31.17,73404.31,4.7,0.38479,0.0002,23.76602]
[1780247298318,31.17,73404.84,4.7,0.38489,0.0002,23.76813]
[1780247299255,31.17,73404.84,4.7,0.38489,0.0002,23.76813]
[1780247300020,31.17,73404.65,4.7,0.38486,0.0002,23.7674]
[1780247304232,31.17,73413.69,4.7,0.38664,0.0002,23.80253]
[1780247307054,31.17,73416.28,4.7,0.38715,0.0002,23.81248]
[1780247309460,31.16,73417.9,4.7,0.38747,0.0002,23.81865]
[1780247315086,31.16,73417.9,4.7,0.38747,0.0002,23.81863]
[1780247320979,31.16,73418.27,4.7,0.38751,0.0002,23.81642]
[1780247326014,31.16,73418.18,4.7,0.38749,0.0002,23.81599]
[1780247331051,31.16,73418.31,4.7,0.38751,0.0002,23.81641]
[1780247332691,31.16,73418.62,4.7,0.38757,0.0002,23.81758]
[1780247332838,31.16,73418.62,4.7,0.38757,0.0002,23.81758]
[1780247337093,31.16,73430.87,4.7,0.38999,0.0002,23.864]
[1780247337547,31.16,73430.87,4.7,0.38999,0.0002,23.864]
[1780247339118,31.16,73432.07,4.7,0.39022,0.0002,23.86847]
[1780247345358,31.15,73433.32,4.7,0.39045,0.0002,23.87279]
[1780247351191,31.15,73435.54,4.7,0.39087,0.0002,23.88079]
[1780247356226,31.14,73436.7,4.7,0.39108,0.0002,23.88487]
[1780247361261,31.14,73440.34,4.7,0.39179,0.0002,23.89814]
[1780247366380,31.13,73440.42,4.7,0.39179,0.0002,23.89814]
[1780247367901,31.13,73439.67,4.7,0.39163,0.0002,23.8953]
[1780247373345,31.13,73432.92,4.7,0.39026,0.0002,23.8663]
[1780247380394,31.12,73429.06,4.7,0.38948,0.0002,23.85147]
[1780247385429,31.12,73429.37,4.7,0.38953,0.0002,23.85246]
[1780247391375,31.12,73431.13,4.7,0.38987,0.0002,23.85896]
[1780247390468,31.12,73421.48,4.7,0.38796,0.0002,23.82223]
[1780247395791,31.12,73418.02,4.7,0.38727,0.0002,23.80886]
[1780247399179,31.11,73418.21,4.7,0.3873,0.0002,23.80956]
[1780247399186,31.11,73418.21,4.7,0.3873,0.0002,23.80956]
[1780247399400,31.11,73418.21,4.7,0.3873,0.0002,23.80956]
[1780247399404,31.11,73418.21,4.7,0.3873,0.0002,23.80956]
[1780247399242,31.11,73418.5,4.7,0.38736,0.0002,23.81062]
[1780247404567,31.12,73415.04,4.7,0.38668,0.0002,23.79739]
[1780247407098,31.12,73415.04,4.7,0.38668,0.0002,23.79739]
[1780247409108,31.12,73415.2,4.7,0.38672,0.0002,23.79807]
[1780247409409,31.12,73415.2,4.7,0.38672,0.0002,23.79807]
[1780247409823,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247409834,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410318,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410378,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410493,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410578,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410729,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410779,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410838,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247410972,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247411137,31.12,73415.2,4.7,0.38672,0.0002,23.79811]
[1780247411233,31.12,73387.51,4.7,0.38125,0.0002,23.68884]
[1780247411646,31.12,73387.51,4.7,0.38125,0.0002,23.68884]
[1780247412269,31.12,73387.51,4.7,0.38125,0.0002,23.68884]
[1780247412289,31.12,73372.96,4.7,0.37839,0.0002,23.62983]
[1780247412775,31.12,73372.96,4.7,0.37839,0.0002,23.62983]
[1780247413205,31.12,73372.96,4.7,0.37839,0.0002,23.62983]
[1780247414129,31.12,73369.29,4.7,0.37767,0.0002,23.6148]
[1780247414210,31.12,73369.29,4.7,0.37767,0.0002,23.6148]
[1780247414457,31.12,73368.91,4.7,0.37761,0.0002,23.61339]
[1780247415130,31.12,73368.91,4.7,0.37761,0.0002,23.61339]
[1780247415219,31.12,73368.91,4.7,0.37761,0.0002,23.61339]
[1780247415780,31.12,73370.45,4.7,0.37791,0.0002,23.6197]
[1780247416004,31.12,73370.45,4.7,0.37791,0.0002,23.6197]
[1780247416064,31.12,73376.97,4.7,0.37919,0.0002,23.64644]
[1780247416780,31.12,73376.97,4.7,0.37919,0.0002,23.64644]
[1780247417061,31.12,73378.45,4.7,0.37948,0.0002,23.65242]
[1780247417519,31.12,73378.45,4.7,0.37948,0.0002,23.65242]
[1780247417659,31.12,73378.65,4.7,0.37952,0.0002,23.65333]
[1780247422165,31.12,73378.72,4.7,0.37953,0.0002,23.65349]
[1780247423428,31.12,73378.72,4.7,0.37952,0.0002,23.65329]
[1780247424287,31.12,73378.82,4.7,0.37954,0.0002,23.6537]
[1780247424979,31.12,73379.69,4.7,0.37971,0.0002,23.65728]
[1780247425080,31.12,73379.39,4.7,0.37965,0.0002,23.65606]
[1780247430754,31.13,73378.01,4.7,0.37941,0.0002,23.65107]
[1780247433513,31.13,73378.24,4.7,0.37945,0.0002,23.64865]
[1780247435242,31.13,73375.89,4.7,0.379,0.0002,23.63927]
[1780247436441,31.13,73370.59,4.7,0.37796,0.0002,23.6177]
[1780247438658,31.13,73368.99,4.7,0.37766,0.0002,23.61125]
[1780247438662,31.13,73368.99,4.7,0.37766,0.0002,23.61125]
[1780247439455,31.13,73368.99,4.7,0.37766,0.0002,23.61125]
[1780247441711,31.14,73368.72,4.7,0.37762,0.0002,23.61036]
[1780247442725,31.14,73368.63,4.7,0.3776,0.0002,23.61007]
[1780247447874,31.14,73369.89,4.7,0.37788,0.0002,23.61576]
[1780247452910,31.15,73374.06,4.7,0.37872,0.0002,23.63334]
[1780247457945,31.16,73374.75,4.7,0.37888,0.0002,23.63672]
[1780247463988,31.17,73379.47,4.7,0.37985,0.0002,23.65666]
[1780247470035,31.18,73380.62,4.7,0.38011,0.0002,23.66208]
[1780247479099,31.19,73381.02,4.7,0.38025,0.0002,23.66484]
[1780247484265,31.19,73381.53,4.7,0.38036,0.0002,23.66702]
[1780247487156,31.2,73388.16,4.7,0.38171,0.0002,23.69456]
[1780247487967,31.2,73388.16,4.7,0.38171,0.0002,23.69456]
[1780247487969,31.2,73388.16,4.7,0.38171,0.0002,23.69456]
[1780247488079,31.2,73388.16,4.7,0.38171,0.0002,23.69456]
[1780247488628,31.21,73390.14,4.7,0.38211,0.0002,23.70261]
[1780247488765,31.21,73390.14,4.7,0.38211,0.0002,23.70261]
[1780247489458,31.21,73390.14,4.7,0.38211,0.0002,23.70261]
[1780247489170,31.21,73399.4,4.7,0.38394,0.0002,23.73945]
[1780247489557,31.21,73399.4,4.7,0.38394,0.0002,23.73945]
[1780247489615,31.21,73399.4,4.7,0.38394,0.0002,23.73945]
[1780247489802,31.21,73399.4,4.7,0.38394,0.0002,23.73945]
[1780247490235,31.21,73399.4,4.7,0.38394,0.0002,23.73945]
[1780247490558,31.21,73403.22,4.7,0.38469,0.0002,23.75444]
[1780247490669,31.21,73403.22,4.7,0.38469,0.0002,23.75444]
[1780247493966,31.21,73403.48,4.7,0.38472,0.0002,23.75194]
[1780247494241,31.21,73403.48,4.7,0.38472,0.0002,23.75194]
[1780247497592,31.21,73403.04,4.7,0.38463,0.0002,23.75012]
[1780247503268,31.2,73404.16,4.7,0.38484,0.0002,23.75436]
[1780247508304,31.2,73404.97,4.7,0.38499,0.0002,23.75741]
[1780247513343,31.2,73406.2,4.7,0.38523,0.0002,23.76207]
[1780247513840,31.2,73406.2,4.7,0.38523,0.0002,23.76207]
[1780247519383,31.2,73407.41,4.7,0.38546,0.0002,23.76665]
[1780247524418,31.2,73404.11,4.7,0.38481,0.0002,23.75369]
[1780247525838,31.2,73405.07,4.7,0.38499,0.0002,23.75742]
[1780247525896,31.2,73405.07,4.7,0.38499,0.0002,23.75742]
[1780247526900,31.2,73408.31,4.7,0.38563,0.0002,23.77002]
[1780247527277,31.2,73408.31,4.7,0.38563,0.0002,23.77002]
[1780247535495,31.19,73406.29,4.7,0.38522,0.0002,23.76196]
[1780247541537,31.19,73406.14,4.7,0.38519,0.0002,23.76125]
[1780247550601,31.19,73405.85,4.7,0.38512,0.0002,23.75998]
[1780247555637,31.19,73404.99,4.7,0.38493,0.0002,23.75311]
[1780247557290,31.19,73404.99,4.7,0.38493,0.0002,23.75311]
[1780247564699,31.19,73404.23,4.7,0.38477,0.0002,23.74995]
[1780247569733,31.19,73404.99,4.7,0.38492,0.0002,23.75287]
[1780247574769,31.18,73402.74,4.7,0.38447,0.0002,23.74395]
[1780247582825,31.18,73402.78,4.7,0.38447,0.0002,23.74393]
[1780247586096,31.18,73402.73,4.7,0.38445,0.0002,23.74369]
[1780247586198,31.18,73402.77,4.7,0.38446,0.0002,23.74383]
[1780247591888,31.18,73402.85,4.7,0.38447,0.0002,23.7441]
[1780247598937,31.18,73402.87,4.7,0.38448,0.0002,23.74413]
[1780247603972,31.18,73402.92,4.7,0.38448,0.0002,23.74429]
[1780247610016,31.18,73403.49,4.7,0.38459,0.0002,23.74649]
[1780247616058,31.18,73403.75,4.7,0.38463,0.0002,23.74402]
[1780247622100,31.18,73403.91,4.7,0.38466,0.0002,23.74461]
[1780247627135,31.18,73403.59,4.7,0.38459,0.0002,23.74332]
[1780247632170,31.18,73403.68,4.7,0.38461,0.0002,23.74364]
[1780247640226,31.18,73404.44,4.7,0.38475,0.0002,23.74656]
[1780247641903,31.18,73404.61,4.7,0.38479,0.0002,23.74722]
[1780247642244,31.18,73404.61,4.7,0.38479,0.0002,23.74722]
[1780247642348,31.18,73404.61,4.7,0.38479,0.0002,23.74722]
[1780247645535,31.17,73416.62,4.7,0.38716,0.0002,23.79376]
[1780247651306,31.17,73418.67,4.7,0.38755,0.0002,23.8014]
[1780247656341,31.17,73418.45,4.7,0.38749,0.0002,23.80036]
[1780247661376,31.17,73418.38,4.7,0.38747,0.0002,23.79991]
[1780247666411,31.16,73418.97,4.7,0.38758,0.0002,23.802]
[1780247671446,31.16,73419.27,4.7,0.38761,0.0002,23.79952]
[1780247680509,31.16,73419.42,4.7,0.38762,0.0002,23.79976]
[1780247685544,31.15,73419.47,4.7,0.38762,0.0002,23.79979]
[1780247690494,31.15,73419.37,4.7,0.38759,0.0002,23.79927]
[1780247690528,31.15,73419.37,4.7,0.38759,0.0002,23.79927]
[1780247695615,31.15,73423.22,4.7,0.38834,0.0002,23.81378]
[1780247700330,31.15,73423.56,4.7,0.38841,0.0002,23.81503]
[1780247700472,31.15,73423.56,4.7,0.38841,0.0002,23.81503]
[1780247705685,31.14,73428.06,4.7,0.38928,0.0002,23.83176]
[1780247710720,31.14,73428.62,4.7,0.38937,0.0002,23.83364]
[1780247715756,31.13,73431.42,4.7,0.38992,0.0002,23.84396]
[1780247718943,31.13,73431.42,4.7,0.38992,0.0002,23.84396]
[1780247718946,31.13,73431.42,4.7,0.38992,0.0002,23.84396]
[1780247724871,31.13,73434.91,4.7,0.39058,0.0002,23.85663]
[1780247726381,31.13,73434.91,4.7,0.39058,0.0002,23.85657]
[1780247726460,31.13,73441.78,4.7,0.39194,0.0002,23.88214]
[1780247731868,31.12,73444.26,4.7,0.39239,0.0002,23.88746]
[1780247734536,31.12,73444.31,4.7,0.3924,0.0002,23.88757]
[1780247740750,31.11,73446.98,4.7,0.3929,0.0002,23.89699]
[1780247745968,31.1,73447.62,4.7,0.393,0.0002,23.89884]
[1780247751003,31.1,73448.21,4.7,0.3931,0.0002,23.90068]
[1780247756043,31.09,73447.68,4.7,0.39297,0.0002,23.8984]
[1780247762086,31.09,73448.04,4.7,0.39302,0.0002,23.89935]
[1780247765997,31.08,73449.62,4.7,0.39332,0.0002,23.90497]
[1780247766737,31.08,73449.62,4.7,0.39332,0.0002,23.90497]
[1780247767064,31.08,73450.1,4.7,0.39341,0.0002,23.90667]
[1780247772156,31.08,73454.0,4.7,0.39419,0.0002,23.92099]
[1780247779205,31.08,73454.16,4.7,0.39423,0.0002,23.92164]
[1780247785247,31.08,73453.79,4.7,0.39416,0.0002,23.92035]
[1780247790282,31.08,73453.88,4.7,0.39418,0.0002,23.92072]
[1780247795317,31.09,73448.03,4.7,0.39301,0.0002,23.89592]
[1780247802366,31.09,73448.21,4.7,0.39305,0.0002,23.89672]
[1780247802844,31.09,73448.21,4.7,0.39305,0.0002,23.89672]
[1780247809415,31.09,73448.36,4.7,0.39309,0.0002,23.89739]
[1780247814452,31.09,73448.56,4.7,0.39313,0.0002,23.8982]
[1780247814857,31.09,73448.56,4.7,0.39313,0.0002,23.8982]
[1780247823516,31.09,73448.3,4.7,0.39309,0.0002,23.89736]
[1780247828551,31.09,73448.89,4.7,0.39321,0.0002,23.89959]
[1780247833586,31.09,73448.89,4.7,0.39321,0.0002,23.89963]
[1780247840634,31.1,73450.75,4.7,0.39358,0.0002,23.90652]
[1780247845702,31.1,73450.79,4.7,0.39359,0.0002,23.90668]
[1780247849698,31.1,73457.16,4.7,0.39486,0.0002,23.92992]
[1780247854733,31.1,73460.37,4.7,0.39548,0.0002,23.93805]
[1780247860775,31.09,73460.17,4.7,0.39544,0.0002,23.93724]
[1780247865810,31.09,73463.08,4.7,0.39601,0.0002,23.94764]
[1780247869838,31.09,73455.97,4.7,0.39459,0.0002,23.92187]
[1780247874873,31.09,73454.19,4.7,0.39423,0.0002,23.91536]
[1780247880915,31.09,73453.27,4.7,0.39405,0.0002,23.91199]
[1780247885951,31.09,73453.62,4.7,0.39412,0.0002,23.91328]
[1780247891993,31.09,73454.09,4.7,0.39421,0.0002,23.915]
[1780247897028,31.09,73453.91,4.7,0.39418,0.0002,23.91434]
[1780247902064,31.09,73454.24,4.7,0.39424,0.0002,23.91556]
[1780247910120,31.09,73454.88,4.7,0.39437,0.0002,23.9179]
[1780247916162,31.09,73454.45,4.7,0.39427,0.0002,23.91291]
[1780247924217,31.09,73454.77,4.7,0.39434,0.0002,23.91407]
[1780247930260,31.09,73460.67,4.7,0.39551,0.0002,23.93541]
[1780247935294,31.09,73460.6,4.7,0.39549,0.0002,23.93508]
[1780247941337,31.09,73461.12,4.7,0.39559,0.0002,23.93685]
[1780247947379,31.08,73461.15,4.7,0.39559,0.0002,23.93683]
[1780247948812,31.08,73461.15,4.7,0.39559,0.0002,23.93683]
[1780247955435,31.09,73461.21,4.7,0.3956,0.0002,23.93717]
[1780247960470,31.09,73462.01,4.7,0.39577,0.0002,23.94017]
[1780247965505,31.09,73461.83,4.7,0.39574,0.0002,23.93963]
[1780247970540,31.09,73461.08,4.7,0.3956,0.0002,23.93702]
[1780247975575,31.09,73461.89,4.7,0.39575,0.0002,23.93661]
[1780247977114,31.09,73461.13,4.7,0.3956,0.0002,23.93389]
[1780247977455,31.09,73461.13,4.7,0.3956,0.0002,23.93389]
[1780247977602,31.09,73441.37,4.7,0.39167,0.0002,23.86151]
[1780247978608,31.09,73438.3,4.7,0.39105,0.0002,23.84998]
[1780247983648,31.09,73438.09,4.7,0.39099,0.0002,23.84886]
[1780247987122,31.09,73438.21,4.7,0.391,0.0002,23.84911]
[1780247992711,31.08,73437.85,4.7,0.39091,0.0002,23.84739]
[1780247993562,31.08,73437.85,4.7,0.39091,0.0002,23.84739]
[1780247995618,31.08,73437.8,4.7,0.39089,0.0002,23.84709]
[1780247997086,31.08,73438.05,4.7,0.39094,0.0002,23.84791]
[1780247999976,31.07,73438.15,4.7,0.39095,0.0002,23.84817]
[1780248002895,31.07,73440.62,4.7,0.39143,0.0002,23.85723]
[1780248003027,31.07,73440.62,4.7,0.39143,0.0002,23.85723]
[1780248004795,31.07,73449.84,4.7,0.39326,0.0002,23.89121]
[1780248011846,31.06,73453.94,4.7,0.39404,0.0002,23.90561]
[1780248016881,31.05,73454.03,4.7,0.39403,0.0002,23.90553]
[1780248022923,31.04,73454.09,4.7,0.39401,0.0002,23.90527]
[1780248024156,31.04,73455.71,4.7,0.39433,0.0002,23.91111]
[1780248029972,31.03,73455.8,4.7,0.39432,0.0002,23.91095]
[1780248035008,31.03,73456.53,4.7,0.39443,0.0002,23.90977]
[1780248040043,31.02,73459.04,4.7,0.3949,0.0002,23.91848]
[1780248045079,31.01,73459.12,4.7,0.39489,0.0002,23.91833]
[1780248054438,31.01,73459.12,4.7,0.39489,0.0002,23.91833]
[1780248054786,31.01,73459.12,4.7,0.39489,0.0002,23.91833]
[1780248054790,31.01,73459.12,4.7,0.39489,0.0002,23.91833]
[1780248061193,30.99,73460.71,4.7,0.39512,0.0002,23.9227]
[1780248066227,30.98,73460.75,4.7,0.3951,0.0002,23.92239]
[1780248075053,30.98,73460.78,4.7,0.39509,0.0002,23.92214]
[1780248086579,30.96,73461.48,4.7,0.39516,0.0002,23.92359]
[1780248096437,30.94,73461.49,4.7,0.39507,0.0002,23.91892]
[1780248102480,30.93,73461.45,4.7,0.39503,0.0002,23.91823]
[1780248107515,30.92,73461.52,4.7,0.39502,0.0002,23.91802]
[1780248112550,30.91,73461.79,4.7,0.39504,0.0002,23.91854]
[1780248117585,30.9,73461.67,4.7,0.39499,0.0002,23.91764]
[1780248122620,30.9,73462.3,4.7,0.39509,0.0002,23.91948]
[1780248126848,30.89,73462.27,4.7,0.39507,0.0002,23.9191]
[1780248127872,30.89,73462.25,4.7,0.39506,0.0002,23.91893]
[1780248127990,30.89,73462.25,4.7,0.39506,0.0002,23.91893]
[1780248128892,30.89,73468.37,4.7,0.39628,0.0002,23.94096]
[1780248133983,30.89,73473.06,4.7,0.39721,0.0002,23.95775]
[1780248139739,30.88,73473.17,4.7,0.39722,0.0002,23.95793]
[1780248144800,30.88,73473.2,4.7,0.39722,0.0002,23.95789]
[1780248153837,30.88,73473.28,4.7,0.39721,0.0002,23.95449]
[1780248158872,30.87,73473.21,4.7,0.39718,0.0002,23.9541]
[1780248159861,30.87,73473.21,4.7,0.39718,0.0002,23.9541]
[1780248162235,30.87,73473.21,4.7,0.39718,0.0002,23.95406]
[1780248167935,30.87,73473.11,4.7,0.39715,0.0002,23.95358]
[1780248172179,30.87,73473.11,4.7,0.39715,0.0002,23.95353]
[1780248172233,30.87,73473.11,4.7,0.39714,0.0002,23.95345]
[1780248172463,30.87,73473.11,4.7,0.39714,0.0002,23.95345]
[1780248172970,30.87,73466.94,4.7,0.3959,0.0002,23.93122]
[1780248179012,30.87,73460.53,4.7,0.39461,0.0002,23.9078]
[1780248184048,30.87,73460.71,4.7,0.39465,0.0002,23.90843]
[1780248188383,30.87,73460.97,4.7,0.3947,0.0002,23.90936]
[1780248194118,30.87,73461.15,4.7,0.39473,0.0002,23.90998]
[1780248199153,30.87,73462.22,4.7,0.39494,0.0002,23.91385]
[1780248205195,30.86,73462.1,4.7,0.39492,0.0002,23.91335]
[1780248216272,30.86,73462.01,4.7,0.39487,0.0002,23.90947]
[1780248219941,30.86,73461.6,4.7,0.39479,0.0002,23.90795]
[1780248226342,30.86,73460.41,4.7,0.39455,0.0002,23.9035]
[1780248231377,30.86,73460.38,4.7,0.39454,0.0002,23.90334]
[1780248236412,30.86,73460.48,4.7,0.39455,0.0002,23.90365]
[1780248244467,30.86,73460.88,4.7,0.39463,0.0002,23.90501]
[1780248250510,30.86,73460.67,4.7,0.39458,0.0002,23.90416]
[1780248257559,30.85,73460.83,4.7,0.39461,0.0002,23.90465]
[1780248264608,30.85,73462.06,4.7,0.39485,0.0002,23.90904]
[1780248269643,30.85,73461.67,4.7,0.39476,0.0002,23.90754]
[1780248274678,30.85,73460.71,4.7,0.39455,0.0002,23.90052]
[1780248275339,30.85,73460.71,4.7,0.39455,0.0002,23.90052]
[1780248284748,30.85,73460.71,4.7,0.39454,0.0002,23.90039]
[1780248290790,30.85,73461.37,4.7,0.39467,0.0002,23.90273]
[1780248300860,30.84,73461.09,4.7,0.39461,0.0002,23.90156]
[1780248301494,30.84,73461.09,4.7,0.39461,0.0002,23.90156]
[1780248301770,30.84,73461.09,4.7,0.39461,0.0002,23.90156]
[1780248307910,30.84,73460.04,4.7,0.39439,0.0002,23.89763]
[1780248308371,30.84,73460.04,4.7,0.39439,0.0002,23.89763]
[1780248314958,30.84,73460.42,4.7,0.39446,0.0002,23.89894]
[1780248319994,30.84,73461.32,4.7,0.39464,0.0002,23.90217]
[1780248326038,30.84,73462.75,4.7,0.39492,0.0002,23.90731]
[1780248331908,30.84,73463.25,4.7,0.39502,0.0002,23.90911]
[1780248336454,30.84,73466.46,4.7,0.39564,0.0002,23.91721]
[1780248336471,30.84,73466.46,4.7,0.39564,0.0002,23.91721]
[1780248337648,30.84,73469.75,4.7,0.3963,0.0002,23.92911]
[1780248342335,30.84,73475.42,4.7,0.39745,0.0002,23.94953]
[1780248344248,30.84,73476.04,4.7,0.39757,0.0002,23.95177]
[1780248348288,30.84,73476.15,4.7,0.3976,0.0002,23.95222]
[1780248351997,30.84,73477.81,4.7,0.39793,0.0002,23.95808]
[1780248352080,30.84,73477.81,4.7,0.39793,0.0002,23.95808]
[1780248352641,30.84,73477.77,4.7,0.39792,0.0002,23.95795]
[1780248353397,30.84,73477.77,4.7,0.39792,0.0002,23.95795]
[1780248362291,30.84,73478.28,4.7,0.39805,0.0002,23.96008]
[1780248365845,30.84,73480.26,4.7,0.39845,0.0002,23.96724]
[1780248367390,30.84,73480.32,4.7,0.39846,0.0002,23.96742]
[1780248368864,30.84,73485.12,4.7,0.39943,0.0002,23.98438]
[1780248373400,30.85,73485.52,4.7,0.39952,0.0002,23.98595]
[1780248373470,30.85,73485.52,4.7,0.39953,0.0002,23.98606]
[1780248379410,30.86,73494.72,4.7,0.40141,0.0002,24.0185]
[1780248384445,30.86,73496.46,4.7,0.40177,0.0002,24.0247]
[1780248389481,30.86,73499.17,4.7,0.40232,0.0002,24.03408]
[1780248394515,30.86,73500.96,4.7,0.40267,0.0002,24.03685]
[1780248401565,30.86,73500.46,4.7,0.40258,0.0002,24.03523]
[1780248406600,30.86,73500.59,4.7,0.40261,0.0002,24.03575]
[1780248410126,30.86,73500.59,4.7,0.40261,0.0002,24.03575]
[1780248414272,30.87,73500.75,4.7,0.40265,0.0002,24.03637]
[1780248422712,30.87,73498.65,4.7,0.40224,0.0002,24.02937]
[1780248428753,30.87,73495.59,4.7,0.40163,0.0002,24.01899]
[1780248435803,30.88,73495.28,4.7,0.40157,0.0002,24.01808]
[1780248440838,30.88,73494.74,4.7,0.40147,0.0002,24.01633]
[1780248443918,30.88,73495.09,4.7,0.40155,0.0002,24.01759]
[1780248443935,30.88,73495.09,4.7,0.40155,0.0002,24.01759]
[1780248443971,30.88,73495.09,4.7,0.40155,0.0002,24.01759]
[1780248443985,30.88,73495.09,4.7,0.40155,0.0002,24.01759]
[1780248444005,30.88,73495.09,4.7,0.40155,0.0002,24.01759]
[1780248445873,30.88,73488.85,4.7,0.40029,0.0002,23.99602]
[1780248450909,30.88,73489.01,4.7,0.40034,0.0002,23.99675]
[1780248455943,30.89,73489.43,4.7,0.40042,0.0002,23.99495]
[1780248460978,30.89,73488.92,4.7,0.40032,0.0002,23.99332]
[1780248462114,30.89,73488.92,4.7,0.40032,0.0002,23.99332]
[1780248468041,30.89,73489.14,4.7,0.40039,0.0002,23.99437]
[1780248473076,30.9,73490.2,4.7,0.40061,0.0002,23.99826]
[1780248478111,30.9,73490.81,4.7,0.40075,0.0002,24.00059]
[1780248483149,30.91,73491.34,4.7,0.40087,0.0002,24.00266]
[1780248488184,30.91,73493.02,4.7,0.40122,0.0002,24.0087]
[1780248493220,30.91,73495.19,4.7,0.40167,0.0002,24.01636]
[1780248494593,30.91,73495.19,4.7,0.40168,0.0002,24.01642]
[1780248495202,30.91,73495.19,4.7,0.40168,0.0002,24.01642]
[1780248496819,30.92,73495.51,4.7,0.40174,0.0002,24.01755]
[1780248502282,30.92,73497.08,4.7,0.40207,0.0002,24.02317]
[1780248507317,30.92,73496.93,4.7,0.40205,0.0002,24.02277]
[1780248512352,30.93,73495.45,4.7,0.40176,0.0002,24.01457]
[1780248514642,30.93,73495.17,4.7,0.40171,0.0002,24.0137]
[1780248524436,30.94,73495.96,4.7,0.4019,0.0002,24.01687]
[1780248529471,30.94,73496.11,4.7,0.40194,0.0002,24.0176]
[1780248535512,30.95,73496.12,4.7,0.40196,0.0002,24.01789]
[1780248540548,30.95,73496.01,4.7,0.40195,0.0002,24.01771]
[1780248545582,30.95,73496.05,4.7,0.40197,0.0002,24.01806]
[1780248550618,30.96,73496.49,4.7,0.40207,0.0002,24.01978]
[1780248558674,30.97,73496.89,4.7,0.40218,0.0002,24.02151]
[1780248563709,30.97,73498.01,4.7,0.40242,0.0002,24.02558]
[1780248568744,30.97,73497.85,4.7,0.4024,0.0002,24.02521]
[1780248571164,30.97,73497.85,4.7,0.4024,0.0002,24.02521]
[1780248577807,30.98,73499.16,4.7,0.40266,0.0002,24.02641]
[1780248582842,30.98,73499.15,4.7,0.40267,0.0002,24.02665]
[1780248591907,30.99,73499.17,4.7,0.40271,0.0002,24.02721]
[1780248597949,31.0,73499.33,4.7,0.40276,0.0002,24.02808]
[1780248603991,31.0,73501.1,4.7,0.40312,0.0002,24.03409]
[1780248609004,31.0,73501.03,4.7,0.40311,0.0002,24.03385]
[1780248609154,31.0,73501.03,4.7,0.40311,0.0002,24.03385]
[1780248609274,31.0,73501.03,4.7,0.40311,0.0002,24.03385]
[1780248609375,31.0,73501.02,4.7,0.4031,0.0002,24.03381]
[1780248614879,31.0,73500.79,4.7,0.40306,0.0002,24.0331]
[1780248617082,31.0,73508.08,4.7,0.40453,0.0002,24.0577]
[1780248620163,31.0,73509.92,4.7,0.4049,0.0002,24.06384]
[1780248620226,31.0,73509.92,4.7,0.4049,0.0002,24.06384]
[1780248626066,31.0,73517.58,4.7,0.40644,0.0002,24.08917]
[1780248628419,31.0,73517.44,4.7,0.40641,0.0002,24.08868]
[1780248634201,31.0,73518.74,4.7,0.40666,0.0002,24.0895]
[1780248639236,31.0,73519.02,4.7,0.40671,0.0002,24.09043]
[1780248646286,31.0,73519.68,4.7,0.40685,0.0002,24.09262]
[1780248647789,31.0,73520.3,4.7,0.40697,0.0002,24.09465]
[1780248647813,31.0,73520.3,4.7,0.40697,0.0002,24.09465]
[1780248651113,31.0,73521.35,4.7,0.40719,0.0002,24.09812]
[1780248651272,31.0,73521.35,4.7,0.40719,0.0002,24.09812]
[1780248651332,31.0,73521.35,4.7,0.40719,0.0002,24.09812]
[1780248654533,31.0,73526.13,4.7,0.40815,0.0002,24.1137]
[1780248657038,31.0,73526.16,4.7,0.40816,0.0002,24.11386]
[1780248660236,31.0,73524.24,4.7,0.40778,0.0002,24.10769]
[1780248661089,31.0,73524.48,4.7,0.40783,0.0002,24.10848]
[1780248661521,31.0,73524.48,4.7,0.40783,0.0002,24.10848]
[1780248661540,31.0,73524.48,4.7,0.40783,0.0002,24.10848]
[1780248661561,31.0,73524.48,4.7,0.40783,0.0002,24.10848]
[1780248661602,31.0,73524.48,4.7,0.40783,0.0002,24.10848]
[1780248664204,31.0,73530.07,4.7,0.40896,0.0002,24.12659]
[1780248665004,31.0,73530.07,4.7,0.40896,0.0002,24.12662]
[1780248665246,31.0,73530.07,4.7,0.40896,0.0002,24.12662]
[1780248669418,31.01,73531.37,4.7,0.40923,0.0002,24.13091]
[1780248675508,31.01,73533.63,4.7,0.4097,0.0002,24.13836]
[1780248679469,31.01,73533.73,4.7,0.40973,0.0002,24.13881]
[1780248688598,31.02,73531.21,4.7,0.40924,0.0002,24.13102]
[1780248689507,31.02,73531.21,4.7,0.40924,0.0002,24.13102]
[1780248694641,31.02,73530.94,4.7,0.40919,0.0002,24.1269]
[1780248699676,31.03,73530.81,4.7,0.40917,0.0002,24.12661]
[1780248706724,31.03,73530.08,4.7,0.40903,0.0002,24.12444]
[1780248711760,31.03,73530.19,4.7,0.40907,0.0002,24.12492]
[1780248717802,31.04,73530.58,4.7,0.40916,0.0002,24.12634]
[1780248723745,31.04,73531.31,4.7,0.40931,0.0002,24.1288]
[1780248729412,31.04,73531.17,4.7,0.4093,0.0002,24.12853]
[1780248734922,31.05,73531.03,4.7,0.40928,0.0002,24.12829]
[1780248739459,31.05,73531.4,4.7,0.40936,0.0002,24.12957]
[1780248741523,31.05,73531.31,4.7,0.40935,0.0002,24.12931]
[1780248741526,31.05,73531.31,4.7,0.40935,0.0002,24.12931]
[1780248742456,31.05,73533.22,4.7,0.40974,0.0002,24.13547]
[1780248743465,31.05,73537.27,4.7,0.41056,0.0002,24.14835]
[1780248743471,31.05,73545.25,4.7,0.41217,0.0002,24.17341]
[1780248746283,31.05,73544.74,4.7,0.41207,0.0002,24.17191]
[1780248746321,31.06,73547.66,4.7,0.41267,0.0002,24.18103]
[1780248747513,31.06,73547.66,4.7,0.41267,0.0002,24.18103]
[1780248747585,31.06,73547.66,4.7,0.41267,0.0002,24.18103]
[1780248747595,31.06,73547.66,4.7,0.41267,0.0002,24.18103]
[1780248747773,31.06,73547.66,4.7,0.41267,0.0002,24.18103]
[1780248749021,31.05,73554.61,4.7,0.41407,0.0002,24.20237]
[1780248750463,31.05,73554.61,4.7,0.41407,0.0002,24.20237]
[1780248750728,31.05,73554.61,4.7,0.41407,0.0002,24.20237]
[1780248750732,31.05,73554.61,4.7,0.41407,0.0002,24.20237]
[1780248752043,31.05,73545.36,4.7,0.41218,0.0002,24.17044]
[1780248757396,31.05,73544.79,4.7,0.41207,0.0002,24.16867]
[1780248758595,31.05,73544.79,4.7,0.41207,0.0002,24.16868]
[1780248758600,31.05,73544.79,4.7,0.41207,0.0002,24.16868]
[1780248759949,31.05,73540.94,4.7,0.41129,0.0002,24.15665]
[1780248759964,31.05,73540.94,4.7,0.41129,0.0002,24.15665]
[1780248761562,31.06,73545.32,4.7,0.41218,0.0002,24.17038]
[1780248761755,31.06,73545.32,4.7,0.41218,0.0002,24.17038]
[1780248761762,31.06,73545.32,4.7,0.41218,0.0002,24.17038]
[1780248762214,31.06,73549.04,4.7,0.41294,0.0002,24.18196]
[1780248762648,31.06,73549.04,4.7,0.41294,0.0002,24.18196]
[1780248763341,31.06,73549.04,4.7,0.41294,0.0002,24.18199]
[1780248764258,31.06,73549.07,4.7,0.41294,0.0002,24.18208]
[1780248765200,31.06,73548.97,4.7,0.41293,0.0002,24.1818]
[1780248765213,31.06,73548.97,4.7,0.41293,0.0002,24.1818]
[1780248765395,31.06,73548.97,4.7,0.41293,0.0002,24.1818]
[1780248765447,31.06,73548.97,4.7,0.41293,0.0002,24.1818]
[1780248765613,31.06,73548.97,4.7,0.41293,0.0002,24.1818]
[1780248765703,31.06,73549.09,4.7,0.41295,0.0002,24.1822]
[1780248765922,31.06,73549.09,4.7,0.41295,0.0002,24.1822]
[1780248766350,31.06,73549.09,4.7,0.41295,0.0002,24.1822]
[1780248766411,31.06,73568.22,4.7,0.41681,0.0002,24.24005]
[1780248767370,31.06,73572.43,4.7,0.41766,0.0002,24.25242]
[1780248770754,31.05,73572.22,4.7,0.4176,0.0002,24.25165]
[1780248775547,31.05,73573.53,4.7,0.41785,0.0002,24.25526]
[1780248778947,31.04,73580.88,4.7,0.41933,0.0002,24.27657]
[1780248779975,31.04,73581.14,4.7,0.41938,0.0002,24.27729]
[1780248781148,31.04,73581.42,4.7,0.41943,0.0002,24.27806]
[1780248781269,31.04,73581.42,4.7,0.41943,0.0002,24.27806]
[1780248781289,31.04,73581.42,4.7,0.41943,0.0002,24.27806]
[1780248781313,31.04,73581.42,4.7,0.41943,0.0002,24.27806]
[1780248781442,31.04,73581.42,4.7,0.41943,0.0002,24.27806]
[1780248784437,31.04,73577.06,4.7,0.41854,0.0002,24.2653]
[1780248784730,31.04,73577.06,4.7,0.41854,0.0002,24.2653]
[1780248784779,31.04,73576.57,4.7,0.41844,0.0002,24.26382]
[1780248785291,31.04,73564.5,4.7,0.416,0.0002,24.22812]
[1780248790274,31.03,73562.74,4.7,0.41563,0.0002,24.22264]
[1780248795362,31.02,73562.91,4.7,0.41564,0.0002,24.22287]
[1780248801404,31.02,73563.56,4.7,0.41575,0.0002,24.22455]
[1780248802411,31.02,73551.98,4.7,0.4134,0.0002,24.1893]
[1780248803166,31.02,73551.98,4.7,0.4134,0.0002,24.1893]
[1780248805861,31.02,73550.57,4.7,0.41312,0.0002,24.18492]
[1780248805962,31.02,73550.57,4.7,0.41312,0.0002,24.18498]
[1780248811313,31.02,73549.74,4.7,0.41295,0.0002,24.18243]
[1780248814598,31.02,73547.76,4.7,0.41254,0.0002,24.17292]
[1780248820550,31.02,73546.92,4.7,0.41238,0.0002,24.17037]
[1780248825585,31.02,73546.97,4.7,0.41239,0.0002,24.17057]
[1780248832865,31.02,73548.4,4.7,0.41268,0.0002,24.17505]
[1780248842274,31.02,73548.21,4.7,0.41265,0.0002,24.17453]
[1780248842579,31.02,73548.21,4.7,0.41265,0.0002,24.17453]
[1780248844633,31.02,73548.16,4.7,0.41264,0.0002,24.17441]
[1780248846619,31.02,73548.16,4.7,0.41264,0.0002,24.17443]
[1780248848760,31.02,73548.16,4.7,0.41264,0.0002,24.17445]
[1780248855804,31.03,73548.62,4.7,0.41274,0.0002,24.17595]
[1780248858682,31.03,73549.11,4.7,0.41284,0.0002,24.17748]
[1780248859859,31.03,73549.48,4.7,0.41292,0.0002,24.17863]
[1780248860839,31.03,73554.78,4.7,0.41399,0.0002,24.19487]
[1780248869467,31.02,73555.27,4.7,0.41407,0.0002,24.19612]
[1780248879479,31.01,73555.42,4.7,0.41405,0.0002,24.19274]
[1780248882193,31.0,73555.05,4.7,0.41394,0.0002,24.19107]
[1780248882195,31.0,73555.05,4.7,0.41394,0.0002,24.19107]
[1780248882629,31.0,73555.05,4.7,0.41394,0.0002,24.19107]
[1780248883757,30.99,73555.01,4.7,0.41392,0.0002,24.19089]
[1780248889035,30.98,73559.0,4.7,0.4147,0.0002,24.20269]
[1780248894070,30.98,73559.68,4.7,0.41483,0.0002,24.20452]
[1780248899105,30.97,73559.68,4.7,0.41481,0.0002,24.2043]
[1780248903339,30.97,73564.64,4.7,0.41581,0.0002,24.21917]
[1780248904959,30.97,73564.73,4.7,0.41582,0.0002,24.21941]
[1780248904968,30.97,73564.73,4.7,0.41582,0.0002,24.21941]
[1780248905147,30.97,73572.15,4.7,0.41732,0.0002,24.2415]
[1780248906178,30.97,73572.15,4.7,0.41732,0.0002,24.2415]
[1780248912494,30.96,73576.12,4.7,0.41812,0.0002,24.25306]
[1780248912596,30.96,73576.12,4.7,0.41811,0.0002,24.253]
[1780248913392,30.96,73576.12,4.7,0.41811,0.0002,24.253]
[1780248913523,30.96,73576.12,4.7,0.41811,0.0002,24.253]
[1780248913567,30.96,73576.12,4.7,0.41811,0.0002,24.253]
[1780248913608,30.96,73576.06,4.7,0.4181,0.0002,24.25286]
[1780248917231,30.96,73569.37,4.7,0.41673,0.0002,24.23286]
[1780248922266,30.95,73569.8,4.7,0.4168,0.0002,24.23392]
[1780248923481,30.95,73569.8,4.7,0.4168,0.0002,24.23392]
[1780248923488,30.95,73569.75,4.7,0.41679,0.0002,24.23373]
[1780248929703,30.95,73567.35,4.7,0.41629,0.0002,24.22641]
[1780248935358,30.94,73572.3,4.7,0.41727,0.0002,24.23758]
[1780248940395,30.94,73572.34,4.7,0.41727,0.0002,24.23761]
[1780248944349,30.94,73575.32,4.7,0.41787,0.0002,24.24637]
[1780248944423,30.94,73574.52,4.7,0.41771,0.0002,24.244]
[1780248947653,30.94,73574.73,4.7,0.41775,0.0002,24.24458]
[1780248949713,30.94,73574.78,4.7,0.41775,0.0002,24.24469]
[1780248955500,30.93,73575.28,4.7,0.41784,0.0002,24.24603]
[1780248958027,30.93,73574.95,4.7,0.41778,0.0002,24.24504]
[1780248966306,30.94,73573.5,4.7,0.41748,0.0002,24.24081]
[1780248968252,30.94,73573.76,4.7,0.41754,0.0002,24.24161]
[1780248970276,30.94,73573.88,4.7,0.41757,0.0002,24.24199]
[1780248970333,30.94,73573.88,4.7,0.41757,0.0002,24.24199]
[1780248970349,30.94,73573.88,4.7,0.41757,0.0002,24.24199]
[1780248972920,30.94,73569.38,4.7,0.41665,0.0002,24.22864]
[1780248976942,30.94,73570.86,4.7,0.41695,0.0002,24.23302]
[1780248976946,30.94,73570.86,4.7,0.41695,0.0002,24.23302]
[1780248990748,30.93,73572.58,4.7,0.41728,0.0002,24.23784]
[1780248995783,30.93,73574.59,4.7,0.41767,0.0002,24.24031]
[1780249000818,30.92,73575.86,4.7,0.41792,0.0002,24.24396]
[1780249001492,30.92,73575.86,4.7,0.41792,0.0002,24.24396]
[1780249005493,30.92,73577.77,4.7,0.41831,0.0002,24.2496]
[1780249013909,30.92,73577.92,4.7,0.41833,0.0002,24.24986]
[1780249014732,30.92,73577.92,4.7,0.41833,0.0002,24.24986]
[1780249016753,30.92,73581.49,4.7,0.41905,0.0002,24.26029]
[1780249018874,30.92,73581.74,4.7,0.4191,0.0002,24.26099]
[1780249020405,30.92,73582.94,4.7,0.41934,0.0002,24.26446]
[1780249021417,30.92,73587.67,4.7,0.42031,0.0002,24.27812]
[1780249022627,30.92,73590.05,4.7,0.42079,0.0002,24.28494]
[1780249024755,30.92,73589.64,4.7,0.42071,0.0002,24.28376]
[1780249030023,30.92,73588.58,4.7,0.42049,0.0002,24.28071]
[1780249033812,30.92,73588.95,4.7,0.42057,0.0002,24.28176]
[1780249035272,30.92,73586.56,4.7,0.42008,0.0002,24.27489]
[1780249041102,30.92,73590.29,4.7,0.42084,0.0002,24.28558]
[1780249046137,30.92,73590.18,4.7,0.42081,0.0002,24.28526]
[1780249054193,30.92,73592.54,4.7,0.42128,0.0002,24.28857]
[1780249059010,30.92,73592.74,4.7,0.42132,0.0002,24.28913]
[1780249059031,30.92,73592.74,4.7,0.42132,0.0002,24.28913]
[1780249065272,30.92,73592.61,4.7,0.4213,0.0002,24.28884]
[1780249071314,30.92,73593.99,4.7,0.42159,0.0002,24.29283]
[1780249077356,30.92,73592.99,4.7,0.42139,0.0002,24.29008]
[1780249082391,30.93,73593.84,4.7,0.42157,0.0002,24.29256]
[1780249085428,30.93,73597.14,4.7,0.42225,0.0002,24.3019]
[1780249086899,30.93,73597.53,4.7,0.42233,0.0002,24.30301]
[1780249088447,30.93,73597.9,4.7,0.4224,0.0002,24.30407]
[1780249089614,30.93,73598.01,4.7,0.42243,0.0002,24.30438]
[1780249096489,30.93,73600.89,4.7,0.42302,0.0002,24.3125]
[1780249101524,30.93,73600.77,4.7,0.423,0.0002,24.3122]
[1780249107207,30.93,73600.63,4.7,0.42297,0.0002,24.31182]
[1780249107231,30.93,73600.63,4.7,0.42297,0.0002,24.31182]
[1780249112601,30.93,73594.71,4.7,0.42176,0.0002,24.29192]
[1780249114618,30.93,73595.03,4.7,0.42183,0.0002,24.29284]
[1780249119650,30.94,73594.36,4.7,0.4217,0.0002,24.29105]
[1780249122328,30.94,73594.35,4.7,0.4217,0.0002,24.29106]
[1780249122359,30.94,73594.35,4.7,0.4217,0.0002,24.29106]
[1780249122466,30.94,73594.35,4.7,0.4217,0.0002,24.29106]
[1780249122661,30.94,73594.35,4.7,0.4217,0.0002,24.29106]
[1780249122740,30.94,73594.35,4.7,0.4217,0.0002,24.29106]
[1780249123324,30.94,73598.44,4.7,0.42253,0.0002,24.30259]
[1780249123444,30.94,73598.44,4.7,0.42253,0.0002,24.30259]
[1780249123456,30.94,73598.44,4.7,0.42253,0.0002,24.30259]
[1780249126045,30.94,73600.32,4.7,0.42292,0.0002,24.30787]
[1780249129715,30.94,73601.0,4.7,0.42306,0.0002,24.3098]
[1780249130472,30.94,73600.04,4.7,0.42287,0.0002,24.30713]
[1780249131777,30.94,73601.28,4.7,0.42312,0.0002,24.3106]
[1780249131909,30.94,73601.28,4.7,0.42312,0.0002,24.3106]
[1780249132748,30.94,73609.01,4.7,0.4247,0.0002,24.33195]
[1780249133831,30.94,73609.01,4.7,0.4247,0.0002,24.33195]
[1780249138719,30.94,73611.46,4.7,0.42519,0.0002,24.33863]
[1780249143826,30.94,73611.45,4.7,0.42519,0.0002,24.33857]
[1780249147412,30.94,73611.79,4.7,0.42526,0.0002,24.33948]
[1780249152889,30.94,73612.97,4.7,0.4255,0.0002,24.34266]
[1780249154181,30.94,73612.97,4.7,0.4255,0.0002,24.34266]
[1780249160946,30.94,73614.54,4.7,0.42581,0.0002,24.34684]
[1780249167996,30.93,73613.84,4.7,0.42566,0.0002,24.34488]
[1780249168484,30.93,73613.84,4.7,0.42566,0.0002,24.34488]
[1780249168510,30.93,73613.84,4.7,0.42566,0.0002,24.34488]
[1780249170060,30.93,73612.01,4.7,0.42529,0.0002,24.3399]
[1780249173755,30.93,73612.56,4.7,0.42538,0.0002,24.33796]
[1780249173764,30.93,73612.56,4.7,0.42538,0.0002,24.33796]
[1780249179073,30.93,73616.76,4.7,0.42623,0.0002,24.34921]
[1780249179845,30.93,73616.76,4.7,0.42623,0.0002,24.34921]
[1780249187130,30.93,73617.75,4.7,0.42642,0.0002,24.35174]
[1780249196693,30.92,73617.43,4.7,0.42636,0.0002,24.35086]
[1780249202235,30.92,73618.6,4.7,0.42657,0.0002,24.35374]
[1780249202430,30.92,73618.6,4.7,0.42657,0.0002,24.35374]
[1780249202486,30.92,73618.6,4.7,0.42657,0.0002,24.35374]
[1780249209223,30.91,73618.6,4.7,0.42656,0.0002,24.35363]
[1780249209287,30.91,73618.6,4.7,0.42656,0.0002,24.35363]
[1780249209323,30.91,73618.6,4.7,0.42656,0.0002,24.35363]
[1780249209381,30.91,73618.6,4.7,0.42656,0.0002,24.35363]
[1780249209887,30.91,73618.6,4.7,0.42656,0.0002,24.35363]
[1780249210294,30.91,73605.29,4.7,0.42384,0.0002,24.31734]
[1780249213780,30.91,73603.8,4.7,0.42354,0.0002,24.3132]
[1780249214014,30.91,73603.8,4.7,0.42354,0.0002,24.3132]
[1780249214920,30.91,73603.52,4.7,0.42348,0.0002,24.31241]
[1780249216182,30.91,73605.09,4.7,0.4238,0.0002,24.31672]
[1780249217037,30.91,73605.62,4.7,0.4239,0.0002,24.31816]
[1780249225312,30.91,73605.84,4.7,0.42394,0.0002,24.31868]
[1780249230446,30.9,73605.55,4.7,0.42387,0.0002,24.3178]
[1780249235757,30.9,73604.15,4.7,0.42357,0.0002,24.31048]
[1780249236809,30.9,73603.83,4.7,0.4235,0.0002,24.30958]
[1780249237591,30.9,73604.03,4.7,0.42354,0.0002,24.31012]
[1780249238196,30.9,73604.03,4.7,0.42354,0.0002,24.31012]
[1780249239716,30.9,73603.61,4.7,0.42346,0.0002,24.30893]
[1780249243094,30.9,73604.0,4.7,0.42353,0.0002,24.30996]
[1780249243098,30.9,73604.0,4.7,0.42353,0.0002,24.30996]
[1780249245556,30.9,73599.1,4.7,0.42253,0.0002,24.29625]
[1780249245569,30.9,73598.74,4.7,0.42245,0.0002,24.29523]
[1780249247631,30.9,73598.22,4.7,0.42235,0.0002,24.29376]
[1780249250894,30.9,73597.19,4.7,0.42214,0.0002,24.29085]
[1780249251096,30.89,73596.04,4.7,0.42188,0.0002,24.28729]
[1780249252540,30.88,73601.53,4.7,0.42299,0.0002,24.30264]
[1780249257638,30.87,73599.46,4.7,0.42252,0.0002,24.29629]
[1780249263680,30.85,73599.83,4.7,0.42255,0.0002,24.29678]
[1780249268984,30.84,73600.31,4.7,0.42262,0.0002,24.29777]
[1780249274758,30.82,73595.4,4.7,0.42157,0.0002,24.28329]
[1780249279077,30.82,73595.4,4.7,0.42157,0.0002,24.28329]
[1780249279178,30.81,73595.39,4.7,0.42153,0.0002,24.28286]
[1780249284830,30.8,73597.27,4.7,0.42189,0.0002,24.28786]
[1780249288460,30.8,73596.69,4.7,0.42175,0.0002,24.28602]
[1780249293893,30.79,73598.13,4.7,0.42201,0.0002,24.28633]
[1780249298740,30.78,73598.17,4.7,0.42201,0.0002,24.28638]
[1780249303963,30.77,73595.97,4.7,0.42151,0.0002,24.27956]
[1780249310008,30.76,73595.26,4.7,0.42133,0.0002,24.27713]
[1780249315040,30.75,73593.58,4.7,0.42096,0.0002,24.27197]
[1780249316500,30.74,73591.95,4.7,0.42061,0.0002,24.26713]
[1780249318547,30.74,73590.95,4.7,0.4204,0.0002,24.26418]
[1780249319415,30.74,73588.5,4.7,0.4199,0.0002,24.25702]
[1780249326118,30.72,73589.21,4.7,0.42,0.00021,24.25858]
[1780249336188,30.7,73589.03,4.7,0.41991,0.00021,24.25736]
[1780249341223,30.69,73585.48,4.7,0.41915,0.00021,24.24659]
[1780249347265,30.68,73585.28,4.7,0.41907,0.00021,24.24554]
[1780249352300,30.67,73585.07,4.7,0.41898,0.00021,24.24113]
[1780249357335,30.66,73585.31,4.7,0.419,0.00021,24.24144]
[1780249362370,30.65,73585.23,4.7,0.41895,0.00021,24.24079]
[1780249367405,30.64,73585.3,4.7,0.41893,0.00021,24.24059]
[1780249375461,30.62,73585.0,4.7,0.41882,0.00021,24.23906]
[1780249386538,30.6,73585.25,4.7,0.41881,0.00021,24.23893]
[1780249395604,30.58,73584.47,4.7,0.41859,0.00021,24.23592]
[1780249400645,30.57,73587.36,4.7,0.41916,0.00021,24.24413]
[1780249405123,30.57,73588.6,4.7,0.4194,0.00021,24.2476]
[1780249410716,30.55,73595.61,4.7,0.42081,0.00021,24.26755]
[1780249412456,30.55,73595.61,4.7,0.42081,0.00021,24.26755]
[1780249417765,30.54,73595.19,4.7,0.42068,0.00021,24.26252]
[1780249423807,30.53,73593.77,4.7,0.42036,0.00021,24.25804]
[1780249430856,30.52,73593.69,4.7,0.42031,0.00021,24.2574]
[1780249437907,30.51,73593.54,4.7,0.42024,0.00021,24.25656]
[1780249439444,30.51,73593.54,4.7,0.42024,0.00021,24.25656]
[1780249445963,30.5,73593.21,4.7,0.42014,0.00021,24.25514]
[1780249449482,30.49,73593.24,4.7,0.42014,0.00021,24.25512]
[1780249453149,30.49,73593.12,4.7,0.42009,0.00021,24.25455]
[1780249459477,30.48,73591.99,4.7,0.41984,0.00021,24.25098]
[1780249467111,30.47,73592.31,4.7,0.41986,0.00021,24.25139]
[1780249471810,30.46,73592.79,4.7,0.41994,0.00021,24.24919]
[1780249471854,30.46,73592.79,4.7,0.41994,0.00021,24.24919]
[1780249471891,30.46,73592.79,4.7,0.41994,0.00021,24.24919]
[1780249472056,30.46,73592.79,4.7,0.41994,0.00021,24.24919]
[1780249472147,30.46,73599.42,4.7,0.4213,0.00021,24.26838]
[1780249473981,30.46,73603.68,4.7,0.42218,0.00021,24.28053]
[1780249474161,30.46,73603.85,4.7,0.42221,0.00021,24.28098]
[1780249474969,30.46,73603.85,4.7,0.42221,0.00021,24.28098]
[1780249475168,30.46,73604.72,4.7,0.42239,0.00021,24.28341]
[1780249476026,30.46,73604.72,4.7,0.42239,0.00021,24.28341]
[1780249476509,30.46,73604.72,4.7,0.42239,0.00021,24.28341]
[1780249476175,30.45,73606.29,4.7,0.42271,0.00021,24.28783]
[1780249477150,30.45,73606.29,4.7,0.42271,0.00021,24.28783]
[1780249477182,30.45,73606.33,4.7,0.42272,0.00021,24.28791]
[1780249479029,30.45,73610.24,4.7,0.42353,0.00021,24.29899]
[1780249486401,30.46,73612.06,4.7,0.42392,0.00021,24.30426]
[1780249488308,30.46,73612.31,4.7,0.42398,0.00021,24.30509]
[1780249493731,30.47,73614.98,4.7,0.42455,0.00021,24.31269]
[1780249496343,30.47,73614.75,4.7,0.42451,0.00021,24.31209]
[1780249496375,30.47,73614.75,4.7,0.42451,0.00021,24.31209]
[1780249496560,30.47,73614.75,4.7,0.42451,0.00021,24.31209]
[1780249497548,30.47,73616.34,4.7,0.42484,0.00021,24.31653]
[1780249498297,30.47,73621.81,4.7,0.42597,0.00021,24.33159]
[1780249498348,30.47,73621.81,4.7,0.42597,0.00021,24.33159]
[1780249504191,30.47,73627.8,4.7,0.42722,0.00021,24.3479]
[1780249504203,30.47,73627.8,4.7,0.42722,0.00021,24.3479]
[1780249504235,30.47,73627.8,4.7,0.42722,0.00021,24.3479]
[1780249504359,30.47,73627.8,4.7,0.42722,0.00021,24.3479]
[1780249511420,30.47,73624.84,4.7,0.42661,0.00021,24.33997]
[1780249516455,30.48,73627.14,4.7,0.42709,0.00021,24.34623]
[1780249522497,30.48,73627.57,4.7,0.42719,0.00021,24.34743]
[1780249522706,30.48,73627.57,4.7,0.42719,0.00021,24.34743]
[1780249523494,30.48,73627.57,4.7,0.42719,0.00021,24.34743]
[1780249524510,30.48,73630.31,4.7,0.42775,0.00021,24.35478]
[1780249528460,30.48,73632.0,4.7,0.42811,0.00021,24.35929]
[1780249528475,30.48,73632.0,4.7,0.42811,0.00021,24.35929]
[1780249528713,30.48,73632.31,4.7,0.42817,0.00021,24.36012]
[1780249530750,30.48,73633.68,4.7,0.42845,0.00021,24.36376]
[1780249530772,30.48,73633.68,4.7,0.42845,0.00021,24.36376]
[1780249535788,30.48,73632.66,4.7,0.42824,0.00021,24.35772]
[1780249541632,30.48,73633.01,4.7,0.42831,0.00021,24.35869]
[1780249546667,30.48,73633.39,4.7,0.4284,0.00021,24.35975]
[1780249549334,30.48,73633.29,4.7,0.42838,0.00021,24.35949]
[1780249554304,30.48,73633.47,4.7,0.42842,0.00021,24.36003]
[1780249554340,30.48,73633.47,4.7,0.42842,0.00021,24.36003]
[1780249554447,30.48,73633.47,4.7,0.42842,0.00021,24.36003]
[1780249554511,30.48,73633.47,4.7,0.42842,0.00021,24.36003]
[1780249556928,30.49,73629.62,4.7,0.42762,0.00021,24.34981]
[1780249557744,30.49,73620.62,4.7,0.42576,0.00021,24.32547]
[1780249559310,30.49,73620.62,4.7,0.42576,0.00021,24.32547]
[1780249564794,30.49,73619.75,4.7,0.42559,0.00021,24.32316]
[1780249569829,30.49,73619.7,4.7,0.42558,0.00021,24.32307]
[1780249574841,30.49,73619.53,4.7,0.42555,0.00021,24.32263]
[1780249577871,30.49,73619.75,4.7,0.4256,0.00021,24.32326]
[1780249578460,30.49,73619.75,4.7,0.4256,0.00021,24.32326]
[1780249583542,30.49,73624.1,4.7,0.4265,0.00021,24.33516]
[1780249583608,30.49,73624.1,4.7,0.4265,0.00021,24.33516]
[1780249588968,30.5,73628.17,4.7,0.42735,0.00021,24.34623]
[1780249592601,30.5,73628.67,4.7,0.42746,0.00021,24.3476]
[1780249592698,30.5,73628.67,4.7,0.42745,0.00021,24.34424]
[1780249595674,30.5,73628.59,4.7,0.42743,0.00021,24.34404]
[1780249603381,30.5,73628.82,4.7,0.42749,0.00021,24.34471]
[1780249609123,30.5,73633.8,4.7,0.42852,0.00021,24.35806]
[1780249615165,30.51,73633.86,4.7,0.42854,0.00021,24.35831]
[1780249616618,30.51,73633.86,4.7,0.42854,0.00021,24.35831]
[1780249626242,30.51,73636.31,4.7,0.42907,0.00021,24.36498]
[1780249631277,30.52,73637.41,4.7,0.42931,0.00021,24.36797]
[1780249633271,30.52,73637.41,4.7,0.42931,0.00021,24.36797]
[1780249634375,30.52,73637.52,4.7,0.42933,0.00021,24.3683]
[1780249634510,30.52,73637.52,4.7,0.42933,0.00021,24.3683]
[1780249640396,30.52,73638.35,4.7,0.42952,0.00021,24.37058]
[1780249640466,30.52,73638.35,4.7,0.42952,0.00021,24.37058]
[1780249646248,30.53,73638.4,4.7,0.42954,0.00021,24.37083]
[1780249646262,30.53,73638.4,4.7,0.42954,0.00021,24.37083]
[1780249646274,30.53,73638.4,4.7,0.42954,0.00021,24.37083]
[1780249647295,30.53,73636.29,4.7,0.4291,0.00021,24.36533]
[1780249647334,30.53,73636.29,4.7,0.4291,0.00021,24.36533]
[1780249647669,30.53,73636.29,4.7,0.4291,0.00021,24.36533]
[1780249649405,30.53,73624.1,4.7,0.42658,0.00021,24.33285]
[1780249650993,30.53,73624.16,4.7,0.42659,0.00021,24.33301]
[1780249652834,30.53,73624.03,4.7,0.42656,0.00021,24.32928]
[1780249653433,30.53,73622.57,4.7,0.42626,0.00021,24.32533]
[1780249655792,30.53,73621.35,4.7,0.426,0.00021,24.32198]
[1780249656454,30.53,73621.36,4.7,0.426,0.00021,24.322]
[1780249661316,30.53,73619.48,4.7,0.42562,0.00021,24.3169]
[1780249661373,30.53,73619.48,4.7,0.42562,0.00021,24.3169]
[1780249661570,30.53,73619.48,4.7,0.42562,0.00021,24.3169]
[1780249661646,30.53,73619.23,4.7,0.42557,0.00021,24.31622]
[1780249662152,30.53,73619.23,4.7,0.42557,0.00021,24.31622]
[1780249662959,30.53,73616.22,4.7,0.42494,0.00021,24.30794]
[1780249664496,30.53,73615.27,4.7,0.42475,0.00021,24.30531]
[1780249666422,30.53,73615.05,4.7,0.4247,0.00021,24.3047]
[1780249666710,30.53,73615.05,4.7,0.4247,0.00021,24.3047]
[1780249666729,30.53,73615.05,4.7,0.4247,0.00021,24.3047]
[1780249667124,30.53,73614.77,4.7,0.42464,0.00021,24.30392]
[1780249667539,30.53,73614.77,4.7,0.42464,0.00021,24.30392]
[1780249668298,30.53,73611.53,4.7,0.42397,0.00021,24.29492]
[1780249673704,30.52,73609.87,4.7,0.42361,0.00021,24.29012]
[1780249674979,30.52,73609.44,4.7,0.42352,0.00021,24.28886]
[1780249680624,30.52,73609.53,4.7,0.42354,0.00021,24.28912]
[1780249685659,30.52,73613.04,4.7,0.42427,0.00021,24.29894]
[1780249686980,30.52,73612.99,4.7,0.42426,0.00021,24.2988]
[1780249693715,30.52,73613.36,4.7,0.42433,0.00021,24.29983]
[1780249702778,30.52,73613.61,4.7,0.42439,0.00021,24.30051]
[1780249703438,30.52,73613.61,4.7,0.42439,0.00021,24.30051]
[1780249707779,30.52,73613.61,4.7,0.42439,0.00021,24.30051]
[1780249715869,30.52,73613.99,4.7,0.42446,0.00021,24.29824]
[1780249720904,30.53,73613.97,4.7,0.42445,0.00021,24.2982]
[1780249725939,30.53,73610.61,4.7,0.42376,0.00021,24.28887]
[1780249730977,30.53,73610.38,4.7,0.42372,0.00021,24.28827]
[1780249738027,30.53,73610.29,4.7,0.42371,0.00021,24.28809]
[1780249743062,30.53,73607.42,4.7,0.42312,0.00021,24.28008]
[1780249748097,30.53,73605.54,4.7,0.42273,0.00021,24.27484]
[1780249753132,30.54,73604.68,4.7,0.42256,0.00021,24.27249]
[1780249759665,30.54,73605.45,4.7,0.42273,0.00021,24.27473]
[1780249762307,30.54,73599.54,4.7,0.42151,0.00021,24.25794]
[1780249764347,30.54,73599.4,4.7,0.42148,0.00021,24.25756]
[1780249769480,30.54,73599.23,4.7,0.42145,0.00021,24.25713]
[1780249775482,30.54,73599.19,4.7,0.42145,0.00021,24.25706]
[1780249781328,30.55,73598.86,4.7,0.42138,0.00021,24.25286]
[1780249787376,30.55,73598.32,4.7,0.42127,0.00021,24.25139]
[1780249792728,30.55,73598.21,4.7,0.42126,0.00021,24.25117]
[1780249798453,30.56,73597.31,4.7,0.42109,0.00021,24.2488]
[1780249803044,30.56,73596.07,4.7,0.42084,0.00021,24.24536]
[1780249803854,30.56,73596.07,4.7,0.42084,0.00021,24.24536]
[1780249804543,30.56,73596.07,4.7,0.42085,0.00021,24.24539]
[1780249811544,30.56,73597.41,4.7,0.42111,0.00021,24.24914]
[1780249814091,30.56,73596.23,4.7,0.42087,0.00021,24.24571]
[1780249819613,30.56,73593.02,4.7,0.4202,0.00021,24.23638]
[1780249824648,30.56,73593.22,4.7,0.42024,0.00021,24.23693]
[1780249829683,30.55,73593.87,4.7,0.42037,0.00021,24.23878]
[1780249835943,30.55,73589.11,4.7,0.41938,0.00021,24.22149]
[1780249835956,30.55,73589.11,4.7,0.41938,0.00021,24.22149]
[1780249836732,30.55,73584.67,4.7,0.41846,0.00021,24.20841]
[1780249841770,30.55,73585.63,4.7,0.41865,0.00021,24.21114]
[1780249846805,30.55,73589.62,4.7,0.41947,0.00021,24.22279]
[1780249852847,30.55,73587.89,4.7,0.4191,0.00021,24.2176]
[1780249859896,30.54,73587.98,4.7,0.41911,0.00021,24.21774]
[1780249864932,30.54,73587.77,4.7,0.41906,0.00021,24.21703]
[1780249869967,30.54,73587.72,4.7,0.41904,0.00021,24.21679]
[1780249878024,30.53,73587.85,4.7,0.41906,0.00021,24.21703]
[1780249881373,30.53,73588.05,4.7,0.4191,0.00021,24.21758]
[1780249887087,30.53,73587.87,4.7,0.41905,0.00021,24.21693]
[1780249898168,30.52,73587.91,4.7,0.41902,0.00021,24.21335]
[1780249904209,30.51,73587.94,4.7,0.419,0.00021,24.21314]
[1780249912001,30.51,73587.93,4.7,0.41899,0.00021,24.21294]
[1780249917300,30.51,73589.6,4.7,0.41932,0.00021,24.21771]
[1780249922336,30.5,73589.89,4.7,0.41938,0.00021,24.2185]
[1780249928376,30.5,73589.7,4.7,0.41933,0.00021,24.21786]
[1780249935426,30.5,73589.77,4.7,0.41934,0.00021,24.21797]
[1780249949525,30.49,73589.73,4.7,0.41932,0.00021,24.21766]
[1780249959594,30.49,73589.73,4.7,0.41929,0.00021,24.21412]
[1780249967768,30.49,73589.73,4.7,0.41929,0.00021,24.21412]
[1780249967778,30.49,73589.73,4.7,0.41929,0.00021,24.21412]
[1780249967823,30.48,73589.73,4.7,0.41928,0.00021,24.21394]
[1780249972685,30.48,73596.12,4.7,0.42058,0.00021,24.23238]
[1780249973801,30.48,73596.12,4.7,0.42058,0.00021,24.23238]
[1780249975877,30.48,73596.49,4.7,0.42065,0.00021,24.23336]
[1780249975903,30.47,73596.46,4.7,0.42064,0.00021,24.23318]
[1780249986784,30.46,73596.49,4.7,0.4206,0.00021,24.23272]
[1780249992826,30.45,73596.1,4.7,0.42049,0.00021,24.23126]
[1780249995847,30.44,73590.16,4.7,0.41925,0.00021,24.21371]
[1780250001889,30.44,73589.39,4.7,0.41907,0.00021,24.21117]
[1780250003557,30.44,73589.71,4.7,0.41914,0.00021,24.21213]
[1780250003659,30.44,73589.71,4.7,0.41914,0.00021,24.21215]
[1780250009945,30.44,73590.75,4.7,0.41936,0.00021,24.21534]
[1780250014980,30.44,73594.65,4.7,0.42017,0.00021,24.22347]
[1780250019085,30.45,73595.53,4.7,0.42036,0.00021,24.22612]
[1780250025316,30.45,73595.82,4.7,0.42042,0.00021,24.22701]
[1780250029438,30.45,73596.69,4.7,0.4206,0.00021,24.22957]
[1780250035120,30.45,73596.49,4.7,0.42056,0.00021,24.22902]
[1780250042169,30.45,73596.64,4.7,0.4206,0.00021,24.22949]
[1780250044456,30.45,73596.68,4.7,0.42061,0.00021,24.22961]
[1780250044528,30.45,73596.63,4.7,0.4206,0.00021,24.22947]
[1780250050226,30.45,73595.99,4.7,0.42045,0.00021,24.22747]
[1780250052435,30.45,73596.24,4.7,0.4205,0.00021,24.22815]
[1780250058282,30.44,73596.24,4.7,0.42047,0.00021,24.2278]
[1780250066338,30.43,73596.23,4.7,0.42044,0.00021,24.22738]
[1780250070301,30.42,73596.23,4.7,0.42043,0.00021,24.22724]
[1780250070366,30.42,73604.9,4.7,0.42222,0.00021,24.25218]
[1780250073303,30.42,73604.78,4.7,0.42218,0.00021,24.24836]
[1780250073387,30.42,73604.69,4.7,0.42216,0.00021,24.24807]
[1780250079429,30.42,73604.16,4.7,0.42205,0.00021,24.24653]
[1780250084464,30.42,73604.15,4.7,0.42204,0.00021,24.24648]
[1780250090507,30.42,73604.24,4.7,0.42206,0.00021,24.24671]
[1780250095542,30.41,73602.57,4.7,0.42171,0.00021,24.24191]
[1780250100577,30.41,73600.97,4.7,0.42138,0.00021,24.2373]
[1780250105612,30.41,73599.02,4.7,0.42097,0.00021,24.23168]
[1780250106649,30.41,73599.02,4.7,0.42097,0.00021,24.23168]
[1780250112661,30.42,73603.16,4.7,0.42185,0.00021,24.2438]
[1780250118703,30.43,73602.71,4.7,0.42177,0.00021,24.24271]
[1780250124031,30.43,73603.21,4.7,0.42189,0.00021,24.24428]
[1780250124800,30.43,73603.17,4.7,0.42188,0.00021,24.24423]
[1780250134495,30.44,73602.0,4.7,0.42166,0.00021,24.24105]
[1780250146093,30.45,73601.77,4.7,0.42162,0.00021,24.23731]
[1780250150292,30.46,73597.08,4.7,0.42068,0.00021,24.2242]
[1780250155422,30.46,73597.15,4.7,0.4207,0.00021,24.22445]
[1780250163011,30.47,73597.04,4.7,0.4207,0.00021,24.22444]
[1780250170060,30.48,73597.05,4.7,0.42073,0.00021,24.22476]
[1780250176102,30.48,73596.71,4.7,0.42068,0.00021,24.22401]
[1780250181137,30.49,73597.13,4.7,0.42078,0.00021,24.22545]
[1780250187179,30.49,73597.74,4.7,0.42093,0.00021,24.22744]
[1780250192214,30.5,73596.7,4.7,0.42072,0.00021,24.22122]
[1780250197248,30.5,73596.03,4.7,0.42059,0.00021,24.21947]
[1780250203291,30.51,73596.01,4.7,0.42061,0.00021,24.21964]
[1780250208326,30.52,73597.13,4.7,0.42085,0.00021,24.22306]
[1780250213362,30.52,73597.09,4.7,0.42086,0.00021,24.22312]
[1780250222425,30.53,73598.58,4.7,0.42119,0.00021,24.22772]
[1780250228773,30.53,73601.65,4.7,0.42184,0.00021,24.23661]
[1780250234509,30.53,73599.24,4.7,0.42134,0.00021,24.22977]
[1780250239544,30.53,73598.68,4.7,0.42123,0.00021,24.22816]
[1780250245987,30.53,73598.64,4.7,0.42122,0.00021,24.22804]
[1780250247738,30.53,73598.64,4.7,0.42122,0.00021,24.22804]
[1780250251261,30.54,73598.62,4.7,0.42122,0.00021,24.22805]
[1780250256663,30.54,73598.67,4.7,0.42123,0.00021,24.22496]
[1780250261698,30.55,73600.4,4.7,0.4216,0.00021,24.23008]
[1780250267740,30.55,73600.94,4.7,0.42173,0.00021,24.23181]
[1780250279824,30.56,73601.36,4.7,0.42184,0.00021,24.23336]
[1780250282077,30.56,73601.36,4.7,0.42184,0.00021,24.23336]
[1780250292914,30.56,73601.45,4.7,0.42186,0.00021,24.23361]
[1780250297951,30.56,73601.42,4.7,0.42185,0.00021,24.23349]
[1780250299812,30.56,73601.26,4.7,0.42182,0.00021,24.23303]
[1780250299965,30.56,73600.9,4.7,0.42174,0.00021,24.232]
[1780250307015,30.55,73600.85,4.7,0.4217,0.00021,24.23146]
[1780250312049,30.54,73599.41,4.7,0.42137,0.00021,24.22366]
[1780250317085,30.53,73599.63,4.7,0.42139,0.00021,24.22401]
[1780250325141,30.52,73599.55,4.7,0.42134,0.00021,24.22334]
[1780250330176,30.51,73600.01,4.7,0.42141,0.00021,24.22439]
[1780250335211,30.5,73599.56,4.7,0.4213,0.00021,24.22283]
[1780250341253,30.5,73600.06,4.7,0.42138,0.00021,24.22395]
[1780250347958,30.49,73600.27,4.7,0.42141,0.00021,24.2244]
[1780250353337,30.48,73595.73,4.7,0.42043,0.00021,24.21078]
[1780250358372,30.47,73596.53,4.7,0.42057,0.00021,24.21285]
[1780250363407,30.46,73597.28,4.7,0.42071,0.00021,24.21478]
[1780250369451,30.46,73596.61,4.7,0.42055,0.00021,24.21264]
[1780250374484,30.45,73597.05,4.7,0.4206,0.00021,24.21018]
[1780250378769,30.45,73597.09,4.7,0.4206,0.00021,24.2102]
[1780250384555,30.43,73596.04,4.7,0.42035,0.00021,24.20675]
[1780250389595,30.43,73596.08,4.7,0.42035,0.00021,24.20668]
[1780250395632,30.42,73596.54,4.7,0.42042,0.00021,24.20769]
[1780250399391,30.42,73597.0,4.7,0.4205,0.00021,24.20894]
[1780250399719,30.42,73597.8,4.7,0.42066,0.00021,24.21117]
[1780250399728,30.42,73609.05,4.7,0.423,0.00021,24.24341]
[1780250403688,30.41,73615.01,4.7,0.42423,0.00021,24.26008]
[1780250408724,30.41,73614.15,4.7,0.42405,0.00021,24.2576]
[1780250409634,30.41,73614.15,4.7,0.42405,0.00021,24.2576]
[1780250410467,30.41,73614.15,4.7,0.42405,0.00021,24.2576]
[1780250411461,30.41,73605.84,4.7,0.42231,0.00021,24.23406]
[1780250416783,30.4,73601.26,4.7,0.42135,0.00021,24.22073]
[1780250421818,30.4,73597.8,4.7,0.42061,0.00021,24.21052]
[1780250429874,30.39,73597.91,4.7,0.42061,0.00021,24.21051]
[1780250437930,30.38,73598.12,4.7,0.42061,0.00021,24.2074]
[1780250444867,30.37,73598.11,4.7,0.4206,0.00021,24.20722]
[1780250450014,30.37,73597.63,4.7,0.42047,0.00021,24.20551]
[1780250456058,30.36,73597.27,4.7,0.42038,0.00021,24.20423]
[1780250463107,30.35,73597.53,4.7,0.42041,0.00021,24.20472]
[1780250469149,30.35,73597.53,4.7,0.42039,0.00021,24.20449]
[1780250473177,30.34,73588.85,4.7,0.41858,0.00021,24.17876]
[1780250474798,30.34,73589.54,4.7,0.41872,0.00021,24.18077]
[1780250480226,30.33,73589.83,4.7,0.41876,0.00021,24.1814]
[1780250488282,30.33,73589.72,4.7,0.41871,0.00021,24.18076]
[1780250491290,30.33,73589.56,4.7,0.41867,0.00021,24.18025]
[1780250491438,30.33,73589.56,4.7,0.41867,0.00021,24.18025]
[1780250496348,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250496619,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250496628,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250496655,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250497258,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250497282,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250497329,30.32,73582.83,4.7,0.41725,0.00021,24.15646]
[1780250497354,30.32,73570.17,4.7,0.41461,0.00021,24.11772]
[1780250498825,30.32,73567.99,4.7,0.41416,0.00021,24.111]
[1780250499437,30.32,73567.99,4.7,0.41416,0.00021,24.111]
[1780250499536,30.32,73560.8,4.7,0.41268,0.00021,24.0885]
[1780250504454,30.32,73558.83,4.7,0.41227,0.00021,24.08229]
[1780250504758,30.32,73558.73,4.7,0.41225,0.00021,24.08198]
[1780250515480,30.32,73556.7,4.7,0.41183,0.00021,24.07559]
[1780250520231,30.33,73557.33,4.7,0.41197,0.00021,24.07765]
[1780250521669,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250521723,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250521909,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250521937,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250522200,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250522215,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250522250,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250522283,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250522501,30.33,73556.46,4.7,0.41179,0.00021,24.0749]
[1780250522529,30.33,73546.85,4.7,0.4098,0.00021,24.04398]
[1780250522664,30.33,73546.85,4.7,0.4098,0.00021,24.04398]
[1780250524230,30.33,73550.76,4.7,0.41061,0.00021,24.05665]
[1780250524301,30.33,73550.76,4.7,0.41061,0.00021,24.05665]
[1780250525021,30.33,73552.13,4.7,0.41089,0.00021,24.06107]
[1780250525206,30.33,73552.13,4.7,0.41089,0.00021,24.06107]
[1780250525276,30.33,73552.13,4.7,0.41089,0.00021,24.06107]
[1780250526667,30.33,73551.66,4.7,0.4108,0.00021,24.05956]
[1780250527663,30.33,73551.82,4.7,0.41083,0.00021,24.06008]
[1780250530428,30.33,73551.22,4.7,0.41071,0.00021,24.05816]
[1780250531297,30.33,73551.69,4.7,0.4108,0.00021,24.05968]
[1780250533033,30.33,73557.52,4.7,0.41201,0.00021,24.07835]
[1780250533231,30.33,73557.52,4.7,0.41201,0.00021,24.07835]
[1780250537010,30.33,73555.36,4.7,0.41157,0.00021,24.07153]
[1780250540655,30.33,73555.36,4.7,0.41157,0.00021,24.07156]
[1780250540959,30.33,73555.36,4.7,0.41157,0.00021,24.07156]
[1780250546706,30.33,73554.86,4.7,0.41148,0.00021,24.07007]
[1780250549208,30.33,73554.86,4.7,0.41148,0.00021,24.07007]
[1780250554762,30.34,73556.85,4.7,0.41189,0.00021,24.07313]
[1780250556706,30.34,73556.47,4.7,0.41181,0.00021,24.07194]
[1780250556789,30.34,73556.47,4.7,0.41181,0.00021,24.07194]
[1780250561811,30.34,73553.21,4.7,0.41114,0.00021,24.06161]
[1780250566846,30.34,73551.69,4.7,0.41083,0.00021,24.05678]
[1780250572712,30.34,73551.77,4.7,0.41085,0.00021,24.05707]
[1780250572725,30.34,73551.77,4.7,0.41085,0.00021,24.05707]
[1780250577923,30.34,73542.19,4.7,0.40887,0.00021,24.02606]
[1780250584937,30.34,73541.55,4.7,0.40874,0.00021,24.02398]
[1780250585108,30.34,73541.55,4.7,0.40874,0.00021,24.02398]
[1780250586176,30.34,73541.23,4.7,0.40868,0.00021,24.02299]
[1780250586184,30.34,73541.23,4.7,0.40868,0.00021,24.02299]
[1780250586553,30.34,73541.23,4.7,0.40868,0.00021,24.02299]
[1780250587996,30.34,73532.51,4.7,0.40688,0.00021,23.99418]
[1780250593249,30.35,73530.18,4.7,0.4064,0.00021,23.98651]
[1780250593278,30.35,73530.18,4.7,0.4064,0.00021,23.98651]
[1780250594278,30.35,73530.18,4.7,0.40641,0.00021,23.98655]
[1780250594302,30.35,73530.18,4.7,0.40641,0.00021,23.98655]
[1780250594322,30.35,73530.18,4.7,0.40641,0.00021,23.98655]
[1780250594347,30.35,73530.18,4.7,0.40641,0.00021,23.98655]
[1780250594556,30.35,73530.18,4.7,0.40641,0.00021,23.98655]
[1780250594602,30.35,73534.94,4.7,0.4074,0.00021,24.00255]
[1780250598805,30.36,73531.07,4.7,0.40661,0.00021,23.98987]
[1780250598897,30.36,73531.07,4.7,0.40661,0.00021,23.98987]
[1780250598949,30.36,73531.07,4.7,0.40661,0.00021,23.98987]
[1780250599053,30.36,73531.07,4.7,0.40661,0.00021,23.98987]
[1780250600080,30.36,73519.58,4.7,0.40425,0.00021,23.95111]
[1780250600737,30.36,73519.58,4.7,0.40425,0.00021,23.95111]
[1780250608456,30.36,73516.46,4.7,0.40361,0.00021,23.94059]
[1780250609467,30.36,73515.53,4.7,0.40343,0.00021,23.93758]
[1780250610162,30.37,73515.28,4.7,0.40339,0.00021,23.93676]
[1780250610423,30.37,73515.28,4.7,0.40339,0.00021,23.93676]
[1780250621337,30.37,73515.39,4.7,0.40342,0.00021,23.93414]
[1780250621422,30.37,73515.39,4.7,0.40342,0.00021,23.93414]
[1780250621443,30.37,73515.39,4.7,0.40342,0.00021,23.93414]
[1780250621448,30.37,73515.39,4.7,0.40342,0.00021,23.93414]
[1780250622235,30.38,73525.78,4.7,0.40557,0.00021,23.96967]
[1780250622983,30.38,73525.78,4.7,0.40557,0.00021,23.96967]
[1780250627617,30.38,73524.43,4.7,0.40531,0.00021,23.96534]
[1780250628827,30.38,73524.45,4.7,0.40532,0.00021,23.96551]
[1780250631951,30.38,73524.41,4.7,0.40532,0.00021,23.96542]
[1780250637578,30.39,73524.61,4.7,0.40538,0.00021,23.96642]
[1780250640419,30.39,73524.72,4.7,0.40541,0.00021,23.96692]
[1780250643109,30.39,73525.32,4.7,0.40554,0.00021,23.96907]
[1780250648864,30.4,73525.21,4.7,0.40552,0.00021,23.96875]
[1780250650411,30.4,73525.21,4.7,0.40554,0.00021,23.969]
[1780250650426,30.4,73525.21,4.7,0.40554,0.00021,23.969]
[1780250650502,30.4,73525.21,4.7,0.40554,0.00021,23.969]
[1780250652370,30.4,73531.82,4.7,0.40691,0.00021,23.99124]
[1780250657409,30.4,73532.15,4.7,0.40698,0.00021,23.99239]
[1780250658495,30.41,73534.93,4.7,0.40756,0.00021,24.00171]
[1780250663527,30.41,73538.42,4.7,0.40829,0.00021,24.01332]
[1780250666442,30.41,73538.25,4.7,0.40826,0.00021,24.01279]
[1780250668045,30.41,73538.25,4.7,0.40826,0.00021,24.0128]
[1780250668562,30.41,73543.37,4.7,0.40932,0.00021,24.02958]
[1780250669742,30.41,73543.37,4.7,0.40932,0.00021,24.02958]
[1780250675369,30.41,73546.11,4.7,0.40987,0.00021,24.03513]
[1780250675377,30.41,73546.11,4.7,0.40987,0.00021,24.03513]
[1780250676333,30.41,73545.53,4.7,0.40976,0.00021,24.03326]
[1780250682661,30.41,73543.68,4.7,0.40938,0.00021,24.02736]
[1780250689710,30.41,73543.68,4.7,0.40939,0.00021,24.02747]
[1780250694745,30.42,73543.14,4.7,0.40928,0.00021,24.02579]
[1780250699780,30.42,73543.71,4.7,0.40941,0.00021,24.02773]
[1780250704815,30.42,73543.79,4.7,0.40943,0.00021,24.02808]
[1780250710857,30.42,73543.73,4.7,0.40942,0.00021,24.02798]
[1780250715892,30.42,73544.34,4.7,0.40956,0.00021,24.03004]
[1780250720927,30.43,73544.15,4.7,0.40952,0.00021,24.02951]
[1780250726969,30.43,73544.2,4.7,0.40954,0.00021,24.02977]
[1780250730216,30.43,73544.46,4.7,0.40959,0.00021,24.03063]
[1780250730399,30.43,73544.46,4.7,0.40959,0.00021,24.03063]
[1780250732009,30.43,73553.52,4.7,0.41146,0.00021,24.05641]
[1780250734458,30.43,73555.07,4.7,0.41178,0.00021,24.06135]
[1780250736756,30.43,73555.41,4.7,0.41185,0.00021,24.06242]
[1780250745494,30.43,73558.22,4.7,0.41243,0.00021,24.07131]
[1780250745524,30.43,73558.22,4.7,0.41243,0.00021,24.07131]
[1780250745732,30.43,73558.22,4.7,0.41243,0.00021,24.07131]
[1780250752149,30.43,73558.04,4.7,0.41239,0.00021,24.07077]
[1780250761212,30.43,73558.31,4.7,0.41245,0.00021,24.07165]
[1780250768261,30.43,73558.23,4.7,0.41244,0.00021,24.07143]
[1780250773296,30.43,73556.03,4.7,0.41198,0.00021,24.06448]
[1780250778331,30.43,73555.7,4.7,0.41191,0.00021,24.06343]
[1780250783368,30.43,73554.72,4.7,0.41171,0.00021,24.06032]
[1780250787362,30.43,73555.06,4.7,0.41178,0.00021,24.0614]
[1780250794855,30.43,73554.87,4.7,0.41173,0.00021,24.05738]
[1780250794859,30.43,73554.87,4.7,0.41173,0.00021,24.05738]
[1780250794875,30.43,73554.87,4.7,0.41173,0.00021,24.05738]
[1780250795379,30.43,73554.87,4.7,0.41173,0.00021,24.05738]
[1780250795905,30.43,73554.87,4.7,0.41173,0.00021,24.05738]
[1780250795453,30.43,73543.66,4.7,0.40941,0.00021,24.02133]
[1780250797053,30.43,73540.53,4.7,0.40877,0.00021,24.01113]
[1780250797140,30.43,73540.53,4.7,0.40877,0.00021,24.01113]
[1780250798064,30.43,73540.24,4.7,0.40871,0.00021,24.0102]
[1780250798961,30.43,73540.22,4.7,0.4087,0.00021,24.01015]
[1780250804516,30.43,73539.96,4.7,0.40866,0.00021,24.00937]
[1780250809551,30.44,73541.63,4.7,0.409,0.00021,24.01488]
[1780250815593,30.44,73541.58,4.7,0.409,0.00021,24.01476]
[1780250820630,30.44,73540.11,4.7,0.4087,0.00021,24.00999]
[1780250827678,30.44,73540.14,4.7,0.40871,0.00021,24.01014]
[1780250835735,30.44,73541.85,4.7,0.40906,0.00021,24.01576]
[1780250840770,30.44,73542.39,4.7,0.40917,0.00021,24.01752]
[1780250845805,30.44,73542.26,4.7,0.40915,0.00021,24.01709]
[1780250850840,30.44,73542.28,4.7,0.40915,0.00021,24.01715]
[1780250856368,30.44,73542.44,4.7,0.40917,0.00021,24.01424]
[1780250863930,30.44,73545.93,4.7,0.40989,0.00021,24.02557]
[1780250869696,30.44,73546.56,4.7,0.41002,0.00021,24.02761]
[1780250880809,30.44,73546.55,4.7,0.41002,0.00021,24.02758]
[1780250883355,30.44,73546.55,4.7,0.41002,0.00021,24.0276]
[1780250891645,30.44,73545.91,4.7,0.40989,0.00021,24.02552]
[1780250891699,30.44,73545.91,4.7,0.40989,0.00021,24.02552]
[1780250893140,30.44,73555.71,4.7,0.41191,0.00021,24.05694]
[1780250894357,30.44,73555.71,4.7,0.41191,0.00021,24.05694]
[1780250895127,30.44,73557.37,4.7,0.41226,0.00021,24.06222]
[1780250895203,30.44,73557.37,4.7,0.41226,0.00021,24.06222]
[1780250895807,30.44,73557.37,4.7,0.41226,0.00021,24.06222]
[1780250895867,30.44,73564.76,4.7,0.41379,0.00021,24.08544]
[1780250897476,30.44,73566.08,4.7,0.41407,0.00021,24.08958]
[1780250903209,30.45,73569.29,4.7,0.41475,0.00021,24.09983]
[1780250908247,30.45,73570.67,4.7,0.41505,0.00021,24.10429]
[1780250913282,30.46,73570.41,4.7,0.415,0.00021,24.10029]
[1780250919324,30.46,73570.56,4.7,0.41505,0.00021,24.101]
[1780250921738,30.46,73570.56,4.7,0.41505,0.00021,24.101]
[1780250925915,30.47,73571.88,4.7,0.41534,0.00021,24.10524]
[1780250931408,30.48,73572.19,4.7,0.41543,0.00021,24.10649]
[1780250936443,30.48,73572.06,4.7,0.41542,0.00021,24.10632]
[1780250943492,30.49,73571.46,4.7,0.41532,0.00021,24.10481]
[1780250948527,30.5,73570.72,4.7,0.41518,0.00021,24.10277]
[1780250953562,30.5,73571.96,4.7,0.41546,0.00021,24.10681]
[1780250959486,30.5,73572.08,4.7,0.41549,0.00021,24.10722]
[1780250964638,30.52,73572.53,4.7,0.41562,0.00021,24.10908]
[1780250969673,30.52,73572.37,4.7,0.4156,0.00021,24.10884]
[1780250974709,30.53,73572.16,4.7,0.41556,0.00021,24.10503]
[1780250975420,30.53,73572.16,4.7,0.41556,0.00021,24.10503]
[1780250975716,30.53,73565.43,4.7,0.41418,0.00021,24.0844]
[1780250977063,30.53,73565.43,4.7,0.41418,0.00021,24.0844]
[1780250977070,30.53,73559.45,4.7,0.41295,0.00021,24.06584]
[1780250979549,30.53,73556.68,4.7,0.41238,0.00021,24.05715]
[1780250979811,30.53,73556.68,4.7,0.41238,0.00021,24.05715]
[1780250979906,30.53,73556.68,4.7,0.41238,0.00021,24.05715]
[1780250980751,30.53,73545.66,4.7,0.41011,0.00021,24.02208]
[1780250981341,30.53,73545.66,4.7,0.41011,0.00021,24.02208]
[1780250982199,30.53,73545.48,4.7,0.41007,0.00021,24.0215]
[1780250987799,30.53,73542.63,4.7,0.40948,0.00021,24.01223]
[1780250992835,30.53,73540.23,4.7,0.40898,0.00021,24.00439]
[1780250997870,30.53,73539.14,4.7,0.40875,0.00021,24.0008]
[1780250998224,30.53,73539.14,4.7,0.40875,0.00021,24.0008]
[1780250998239,30.53,73539.14,4.7,0.40875,0.00021,24.0008]
[1780250998321,30.53,73539.14,4.7,0.40875,0.00021,24.0008]
[1780251000004,30.53,73534.38,4.7,0.40777,0.00021,23.9852]
[1780251000011,30.53,73534.38,4.7,0.40777,0.00021,23.9852]
[1780251000723,30.53,73531.15,4.7,0.40711,0.00021,23.97453]
[1780251002978,30.53,73534.52,4.7,0.4078,0.00021,23.98567]
[1780251008947,30.53,73538.58,4.7,0.40864,0.00021,23.99899]
[1780251011968,30.53,73544.73,4.7,0.40991,0.00021,24.01894]
[1780251017003,30.53,73545.44,4.7,0.41005,0.00021,24.02117]
[1780251024052,30.53,73547.77,4.7,0.41052,0.00021,24.02859]
[1780251024784,30.53,73547.77,4.7,0.41052,0.00021,24.02859]
[1780251030094,30.52,73548.49,4.7,0.41067,0.00021,24.03086]
[1780251036136,30.52,73550.38,4.7,0.41104,0.00021,24.03345]
[1780251041170,30.52,73551.07,4.7,0.41118,0.00021,24.03564]
[1780251046627,30.52,73550.16,4.7,0.411,0.00021,24.03272]
[1780251046695,30.52,73550.16,4.7,0.411,0.00021,24.03272]
[1780251046954,30.52,73550.16,4.7,0.411,0.00021,24.03272]
[1780251047017,30.52,73550.16,4.7,0.411,0.00021,24.03272]
[1780251047213,30.52,73561.2,4.7,0.41327,0.00021,24.06758]
[1780251052248,30.53,73563.77,4.7,0.41381,0.00021,24.07569]
[1780251058290,30.53,73564.66,4.7,0.41401,0.00021,24.07858]
[1780251060630,30.53,73565.48,4.7,0.41418,0.00021,24.08115]
[1780251060757,30.53,73565.48,4.7,0.41418,0.00021,24.08115]
[1780251061311,30.53,73573.55,4.7,0.41585,0.00021,24.10596]
[1780251064637,30.53,73574.28,4.7,0.416,0.00021,24.10826]
[1780251069452,30.54,73574.75,4.7,0.41612,0.00021,24.10989]
[1780251073019,30.54,73578.61,4.7,0.41692,0.00021,24.12164]
[1780251073871,30.54,73579.82,4.7,0.41718,0.00021,24.12532]
[1780251075409,30.54,73587.89,4.7,0.41885,0.00021,24.14939]
[1780251076197,30.54,73587.89,4.7,0.41885,0.00021,24.14939]
[1780251076862,30.54,73587.89,4.7,0.41885,0.00021,24.14939]
[1780251083681,30.54,73591.38,4.7,0.41955,0.00021,24.15941]
[1780251084277,30.53,73591.74,4.7,0.41962,0.00021,24.16033]
[1780251084798,30.53,73591.74,4.7,0.41962,0.00021,24.16033]
[1780251084846,30.53,73591.74,4.7,0.41962,0.00021,24.16033]
[1780251084896,30.53,73591.82,4.7,0.41963,0.00021,24.16052]
[1780251086062,30.53,73580.41,4.7,0.41727,0.00021,24.12674]
[1780251092528,30.53,73578.94,4.7,0.41695,0.00021,24.11883]
[1780251097130,30.53,73578.39,4.7,0.41683,0.00021,24.11713]
[1780251102747,30.53,73581.39,4.7,0.41745,0.00021,24.12608]
[1780251108700,30.53,73581.36,4.7,0.41744,0.00021,24.12595]
[1780251108802,30.53,73581.36,4.7,0.41744,0.00021,24.12593]
[1780251113788,30.52,73581.06,4.7,0.41737,0.00021,24.12501]
[1780251114884,30.52,73581.05,4.7,0.41737,0.00021,24.12496]
[1780251114949,30.52,73581.05,4.7,0.41737,0.00021,24.12496]
[1780251124755,30.52,73576.81,4.7,0.41648,0.00021,24.112]
[1780251129790,30.52,73575.22,4.7,0.41614,0.00021,24.10708]
[1780251134828,30.51,73576.53,4.7,0.4164,0.00021,24.11094]
[1780251135485,30.51,73576.53,4.7,0.4164,0.00021,24.11094]
[1780251135834,30.51,73576.97,4.7,0.41649,0.00021,24.11225]
[1780251140869,30.51,73579.13,4.7,0.41693,0.00021,24.11868]
[1780251146911,30.51,73579.62,4.7,0.41703,0.00021,24.12006]
[1780251151946,30.51,73579.32,4.7,0.41695,0.00021,24.11568]
[1780251154851,30.51,73576.47,4.7,0.41635,0.00021,24.10704]
[1780251155031,30.51,73576.47,4.7,0.41635,0.00021,24.10704]
[1780251155150,30.51,73576.47,4.7,0.41635,0.00021,24.10704]
[1780251155195,30.51,73575.06,4.7,0.41606,0.00021,24.10275]
[1780251156983,30.51,73567.92,4.7,0.41459,0.00021,24.08095]
[1780251161061,30.51,73567.8,4.7,0.41457,0.00021,24.08066]
[1780251162877,30.51,73567.81,4.7,0.41457,0.00021,24.08072]
[1780251169068,30.51,73576.42,4.7,0.41637,0.00021,24.10718]
[1780251169403,30.51,73576.42,4.7,0.41637,0.00021,24.10718]
[1780251176116,30.52,73576.46,4.7,0.41639,0.00021,24.10745]
[1780251181855,30.52,73576.16,4.7,0.41633,0.00021,24.1066]
[1780251183852,30.52,73575.94,4.7,0.41629,0.00021,24.106]
[1780251188859,30.52,73574.9,4.7,0.41608,0.00021,24.10297]
[1780251200285,30.53,73576.79,4.7,0.41649,0.00021,24.10895]
[1780251207334,30.53,73577.9,4.7,0.41673,0.00021,24.11247]
[1780251212369,30.54,73577.02,4.7,0.41655,0.00021,24.10652]
[1780251219417,30.54,73577.33,4.7,0.41663,0.00021,24.10762]
[1780251223880,30.54,73577.42,4.7,0.41665,0.00021,24.10796]
[1780251225175,30.54,73577.51,4.7,0.41667,0.00021,24.10826]
[1780251230496,30.55,73576.68,4.7,0.41651,0.00021,24.10592]
[1780251237544,30.55,73577.51,4.7,0.4167,0.00021,24.10857]
[1780251242130,30.55,73577.56,4.7,0.41671,0.00021,24.10879]
[1780251243471,30.56,73577.63,4.7,0.41674,0.00021,24.10924]
[1780251248622,30.59,73577.35,4.7,0.41678,0.00021,24.10959]
[1780251249422,30.59,73577.35,4.7,0.41678,0.00021,24.10959]
[1780251249424,30.59,73577.35,4.7,0.41678,0.00021,24.10959]
[1780251249465,30.59,73577.35,4.7,0.41678,0.00021,24.10959]
[1780251253053,30.6,73577.48,4.7,0.41682,0.00021,24.11017]
[1780251254301,30.6,73577.11,4.7,0.41677,0.00021,24.10943]
[1780251257650,30.6,73576.35,4.7,0.41661,0.00021,24.10714]
[1780251258482,30.6,73576.4,4.7,0.41662,0.00021,24.10724]
[1780251261188,30.6,73576.23,4.7,0.41658,0.00021,24.10663]
[1780251262547,30.6,73576.23,4.7,0.41657,0.00021,24.10658]
[1780251263905,30.6,73576.23,4.7,0.41657,0.00021,24.10649]
[1780251266067,30.6,73577.06,4.7,0.41674,0.00021,24.109]
[1780251267318,30.6,73576.47,4.7,0.41662,0.00021,24.10726]
[1780251269477,30.6,73576.86,4.7,0.4167,0.00021,24.10849]
[1780251274220,30.6,73576.97,4.7,0.41673,0.00021,24.10884]
[1780251276573,30.6,73576.97,4.7,0.41672,0.00021,24.10549]
[1780251281852,30.61,73575.46,4.7,0.41642,0.00021,24.10108]
[1780251285318,30.61,73572.99,4.7,0.41591,0.00021,24.09363]
[1780251285430,30.61,73572.36,4.7,0.41578,0.00021,24.09174]
[1780251287316,30.61,73569.66,4.7,0.41523,0.00021,24.08351]
[1780251287792,30.61,73564.78,4.7,0.41422,0.00021,24.06856]
[1780251291119,30.61,73557.51,4.7,0.41273,0.00021,24.04598]
[1780251296807,30.61,73557.08,4.7,0.41264,0.00021,24.04465]
[1780251297931,30.61,73557.01,4.7,0.41263,0.00021,24.04443]
[1780251298335,30.61,73557.01,4.7,0.41263,0.00021,24.04443]
[1780251300379,30.61,73553.39,4.7,0.41188,0.00021,24.03304]
[1780251301997,30.61,73547.32,4.7,0.41063,0.00021,24.01373]
[1780251306086,30.61,73548.4,4.7,0.41085,0.00021,24.01713]
[1780251306431,30.61,73548.47,4.7,0.41086,0.00021,24.01734]
[1780251306869,30.61,73548.47,4.7,0.41086,0.00021,24.01734]
[1780251307570,30.6,73548.47,4.7,0.41085,0.00021,24.01724]
[1780251310109,30.6,73548.7,4.7,0.41089,0.00021,24.01787]
[1780251316097,30.59,73548.21,4.7,0.41075,0.00021,24.01573]
[1780251317201,30.59,73548.21,4.7,0.41075,0.00021,24.01573]
[1780251327175,30.58,73549.61,4.7,0.41102,0.00021,24.01985]
[1780251332211,30.59,73550.22,4.7,0.41114,0.00021,24.01855]
[1780251339260,30.59,73549.83,4.7,0.41108,0.00021,24.01757]
[1780251344296,30.6,73548.39,4.7,0.41079,0.00021,24.01314]
[1780251345174,30.6,73548.39,4.7,0.41079,0.00021,24.01314]
[1780251350338,30.59,73543.99,4.7,0.40988,0.00021,23.99884]
[1780251355373,30.58,73544.02,4.7,0.40985,0.00021,23.99856]
[1780251356494,30.58,73543.86,4.7,0.40982,0.00021,23.99798]
[1780251356516,30.58,73543.86,4.7,0.40982,0.00021,23.99798]
[1780251356563,30.58,73543.86,4.7,0.40982,0.00021,23.99798]
[1780251358765,30.58,73544.65,4.7,0.40996,0.00021,24.00028]
[1780251364091,30.57,73544.32,4.7,0.40988,0.00021,23.99903]
[1780251369472,30.57,73544.76,4.7,0.40995,0.00021,24.00019]
[1780251374508,30.56,73544.74,4.7,0.40994,0.00021,24.00006]
[1780251379543,30.56,73544.76,4.7,0.40995,0.00021,24.00007]
[1780251386592,30.56,73544.83,4.7,0.40996,0.00021,24.00025]
[1780251391629,30.56,73545.09,4.7,0.41,0.00021,23.99765]
[1780251396664,30.56,73545.33,4.7,0.41005,0.00021,23.99846]
[1780251401699,30.56,73544.46,4.7,0.40987,0.00021,23.99571]
[1780251407139,30.56,73544.39,4.7,0.40986,0.00021,23.99548]
[1780251407920,30.56,73544.39,4.7,0.40986,0.00021,23.99548]
[1780251407949,30.56,73544.39,4.7,0.40986,0.00021,23.99548]
[1780251408011,30.56,73544.39,4.7,0.40986,0.00021,23.99548]
[1780251408229,30.56,73544.39,4.7,0.40986,0.00021,23.99548]
[1780251408360,30.56,73544.39,4.7,0.40986,0.00021,23.99548]
[1780251408748,30.56,73534.03,4.7,0.40772,0.00021,23.96171]
[1780251410034,30.56,73534.03,4.7,0.40772,0.00021,23.96171]
[1780251410480,30.56,73534.03,4.7,0.40772,0.00021,23.96171]
[1780251411185,30.56,73533.63,4.7,0.40764,0.00021,23.96036]
[1780251416804,30.56,73531.88,4.7,0.40728,0.00021,23.95466]
[1780251421839,30.57,73530.95,4.7,0.40711,0.00021,23.95183]
[1780251430902,30.59,73529.42,4.7,0.40685,0.00021,23.94754]
[1780251435450,30.59,73529.61,4.7,0.4069,0.00021,23.94835]
[1780251437940,30.6,73529.51,4.7,0.4069,0.00021,23.94836]
[1780251444533,30.6,73529.51,4.7,0.40693,0.00021,23.94875]
[1780251445518,30.6,73529.51,4.7,0.40693,0.00021,23.94875]
[1780251451043,30.62,73530.39,4.7,0.40714,0.00021,23.9488]
[1780251457085,30.62,73530.56,4.7,0.40719,0.00021,23.94971]
[1780251463126,30.62,73530.62,4.7,0.40721,0.00021,23.94994]
[1780251464970,30.62,73530.62,4.7,0.40721,0.00021,23.94994]
[1780251465155,30.62,73530.62,4.7,0.40721,0.00021,23.94994]
[1780251467155,30.63,73516.73,4.7,0.40439,0.0002,23.90393]
[1780251468804,30.63,73516.07,4.7,0.40424,0.0002,23.90152]
[1780251472787,30.63,73516.07,4.7,0.40423,0.00021,23.90139]
[1780251473065,30.63,73516.07,4.7,0.40423,0.00021,23.90139]
[1780251473104,30.63,73516.07,4.7,0.40423,0.00021,23.90139]
[1780251473491,30.63,73516.07,4.7,0.40423,0.00021,23.90139]
[1780251476517,30.63,73514.74,4.7,0.40396,0.0002,23.89683]
[1780251480799,30.62,73516.45,4.7,0.4043,0.00021,23.90254]
[1780251480835,30.62,73516.45,4.7,0.4043,0.00021,23.90254]
[1780251486288,30.62,73518.79,4.7,0.40477,0.00021,23.91027]
[1780251486823,30.62,73518.79,4.7,0.40477,0.00021,23.91027]
[1780251492332,30.61,73515.62,4.7,0.4041,0.00021,23.89918]
[1780251502438,30.61,73515.23,4.7,0.404,0.00021,23.89761]
[1780251504850,30.6,73515.13,4.7,0.40394,0.00021,23.89674]
[1780251505013,30.6,73515.13,4.7,0.40394,0.00021,23.89674]
[1780251505192,30.6,73515.13,4.7,0.40394,0.00021,23.89674]
[1780251505423,30.6,73511.03,4.7,0.4031,0.00021,23.88266]
[1780251505638,30.6,73511.03,4.7,0.4031,0.00021,23.88266]
[1780251508845,30.6,73509.0,4.7,0.40269,0.00021,23.8758]
[1780251513440,30.63,73510.45,4.7,0.40307,0.0002,23.87887]
[1780251514040,30.64,73510.49,4.7,0.4031,0.0002,23.87935]
[1780251514712,30.64,73513.88,4.7,0.40382,0.0002,23.89125]
[1780251522544,30.65,73519.33,4.7,0.40496,0.0002,23.91005]
[1780251526692,30.65,73519.34,4.7,0.40497,0.0002,23.91013]
[1780251531016,30.66,73519.2,4.7,0.40496,0.0002,23.90998]
[1780251536642,30.66,73520.35,4.7,0.40521,0.0002,23.91416]
[1780251541677,30.67,73521.28,4.7,0.40542,0.0002,23.91748]
[1780251546712,30.67,73521.02,4.7,0.40538,0.0002,23.91684]
[1780251553761,30.67,73520.98,4.7,0.40538,0.0002,23.9168]
[1780251558797,30.67,73523.3,4.7,0.40586,0.0002,23.92462]
[1780251565846,30.68,73520.99,4.7,0.40539,0.0002,23.91696]
[1780251570881,30.68,73522.99,4.7,0.4058,0.0002,23.92372]
[1780251575916,30.68,73523.2,4.7,0.40584,0.0002,23.92103]
[1780251578663,30.68,73523.2,4.7,0.40584,0.0002,23.92103]
[1780251586555,30.68,73525.9,4.7,0.4064,0.0002,23.93021]
[1780251590418,30.68,73528.08,4.7,0.40685,0.0002,23.93745]
[1780251592271,30.68,73528.92,4.7,0.40702,0.00021,23.94023]
[1780251595733,30.68,73535.17,4.7,0.4083,0.00021,23.96071]
[1780251596309,30.68,73535.17,4.7,0.4083,0.00021,23.96071]
[1780251596440,30.68,73535.17,4.7,0.4083,0.00021,23.96071]
[1780251596617,30.68,73535.17,4.7,0.4083,0.00021,23.96071]
[1780251596668,30.68,73535.17,4.7,0.4083,0.00021,23.96071]
[1780251596673,30.68,73536.11,4.7,0.4085,0.00021,23.96377]
[1780251596884,30.68,73536.11,4.7,0.4085,0.00021,23.96377]
[1780251597199,30.68,73536.11,4.7,0.4085,0.00021,23.96377]
[1780251597217,30.68,73547.13,4.7,0.41076,0.00021,23.99926]
[1780251597829,30.68,73547.13,4.7,0.41076,0.00021,23.99926]
[1780251597934,30.68,73547.13,4.7,0.41076,0.00021,23.99926]
[1780251598070,30.68,73557.42,4.7,0.41287,0.00021,24.03169]
[1780251600028,30.68,73558.32,4.7,0.41306,0.00021,24.03449]
[1780251600666,30.68,73558.32,4.7,0.41306,0.00021,24.03449]
[1780251600687,30.68,73558.32,4.7,0.41306,0.00021,24.03449]
[1780251600764,30.68,73558.17,4.7,0.41303,0.00021,24.03402]
[1780251600931,30.68,73558.17,4.7,0.41303,0.00021,24.03402]
[1780251601091,30.68,73548.34,4.7,0.41101,0.00021,24.00308]
[1780251603105,30.68,73540.37,4.7,0.40937,0.00021,23.97752]
[1780251608140,30.68,73539.46,4.7,0.40918,0.00021,23.97455]
[1780251614182,30.68,73539.16,4.7,0.40911,0.00021,23.97354]
[1780251619216,30.68,73539.11,4.7,0.4091,0.00021,23.97335]
[1780251629287,30.68,73539.07,4.7,0.40909,0.00021,23.97317]
[1780251634322,30.68,73539.09,4.7,0.40908,0.00021,23.96977]
[1780251642378,30.68,73538.76,4.7,0.40901,0.00021,23.96866]
[1780251647413,30.67,73539.16,4.7,0.40909,0.00021,23.96992]
[1780251648340,30.67,73539.16,4.7,0.40909,0.00021,23.96992]
[1780251650552,30.67,73539.33,4.7,0.40912,0.00021,23.97046]
[1780251653423,30.67,73539.3,4.7,0.40911,0.00021,23.97034]
[1780251659498,30.67,73539.0,4.7,0.40905,0.00021,23.96933]
[1780251662327,30.67,73540.66,4.7,0.40939,0.00021,23.97468]
[1780251662907,30.67,73540.78,4.7,0.40941,0.00021,23.97506]
[1780251667745,30.67,73540.23,4.7,0.4093,0.00021,23.97325]
[1780251672912,30.67,73540.66,4.7,0.40938,0.00021,23.9746]
[1780251678632,30.67,73538.77,4.7,0.40899,0.00021,23.96843]
[1780251686688,30.67,73538.66,4.7,0.40897,0.00021,23.96804]
[1780251691723,30.67,73538.81,4.7,0.40898,0.00021,23.96507]
[1780251703219,30.67,73541.33,4.7,0.4095,0.00021,23.9732]
[1780251703374,30.67,73541.33,4.7,0.4095,0.00021,23.9732]
[1780251704543,30.67,73538.0,4.7,0.40881,0.00021,23.96233]
[1780251709850,30.67,73535.37,4.7,0.40826,0.00021,23.95374]
[1780251713878,30.67,73529.23,4.7,0.40701,0.00021,23.93359]
[1780251718913,30.67,73528.48,4.7,0.40686,0.00021,23.93116]
[1780251724955,30.67,73527.6,4.7,0.40668,0.00021,23.92834]
[1780251729991,30.67,73529.28,4.7,0.40703,0.00021,23.93397]
[1780251731833,30.67,73529.28,4.7,0.40703,0.00021,23.93397]
[1780251738047,30.67,73538.7,4.7,0.40897,0.00021,23.96489]
[1780251740986,30.67,73540.57,4.7,0.40935,0.00021,23.97094]
[1780251748117,30.67,73542.56,4.7,0.40976,0.00021,23.97731]
[1780251761866,30.67,73543.61,4.7,0.40996,0.00021,23.97723]
[1780251765151,30.67,73544.01,4.7,0.41004,0.00021,23.97841]
[1780251770273,30.67,73546.47,4.7,0.41053,0.00021,23.98619]
[1780251780343,30.66,73546.47,4.7,0.41053,0.00021,23.98606]
[1780251786385,30.66,73545.93,4.7,0.41041,0.00021,23.98427]
[1780251787840,30.66,73545.93,4.7,0.41041,0.00021,23.98427]
[1780251789975,30.66,73545.97,4.7,0.41042,0.00021,23.98438]
[1780251798472,30.66,73545.97,4.7,0.41041,0.00021,23.98429]
[1780251806530,30.66,73546.16,4.7,0.41044,0.00021,23.98483]
[1780251810082,30.66,73545.98,4.7,0.41041,0.00021,23.98423]
[1780251812776,30.66,73545.42,4.7,0.41028,0.00021,23.97899]
[1780251814707,30.66,73545.56,4.7,0.4103,0.00021,23.97943]
[1780251820628,30.66,73545.56,4.7,0.4103,0.00021,23.97939]
[1780251826670,30.66,73545.88,4.7,0.41036,0.00021,23.98037]
[1780251829752,30.65,73545.6,4.7,0.41031,0.00021,23.97947]
[1780251831794,30.65,73545.6,4.7,0.41031,0.00021,23.97946]
[1780251833649,30.65,73545.88,4.7,0.41036,0.00021,23.98034]
[1780251833655,30.65,73545.88,4.7,0.41036,0.00021,23.98034]
[1780251834702,30.65,73545.88,4.7,0.41036,0.00021,23.98033]
[1780251839479,30.65,73545.88,4.7,0.41036,0.00021,23.98032]
[1780251840860,30.65,73545.88,4.7,0.41036,0.00021,23.98029]
[1780251842474,30.65,73541.05,4.7,0.40936,0.00021,23.96475]
[1780251845337,30.65,73544.37,4.7,0.41005,0.00021,23.97543]
[1780251850844,30.65,73539.81,4.7,0.40911,0.00021,23.9607]
[1780251855879,30.65,73539.7,4.7,0.40908,0.00021,23.96032]
[1780251860914,30.65,73537.98,4.7,0.40873,0.00021,23.95472]
[1780251865949,30.65,73537.86,4.7,0.4087,0.00021,23.95431]
[1780251870984,30.65,73537.72,4.7,0.40867,0.00021,23.95384]
[1780251876019,30.65,73538.17,4.7,0.40875,0.00021,23.95186]
[1780251881053,30.65,73539.04,4.7,0.40893,0.00021,23.95467]
[1780251888103,30.65,73538.31,4.7,0.40878,0.00021,23.95228]
[1780251893137,30.65,73538.12,4.7,0.40874,0.00021,23.95165]
[1780251898173,30.65,73543.43,4.7,0.40983,0.00021,23.9688]
[1780251903208,30.65,73544.35,4.7,0.41001,0.00021,23.9717]
[1780251906529,30.65,73544.46,4.7,0.41003,0.00021,23.97204]
[1780251906800,30.65,73544.46,4.7,0.41003,0.00021,23.97204]
[1780251912274,30.64,73543.95,4.7,0.40992,0.00021,23.97029]
[1780251918316,30.64,73543.82,4.7,0.40989,0.00021,23.96979]
[1780251924360,30.64,73544.18,4.7,0.40996,0.00021,23.97086]
[1780251929395,30.64,73548.1,4.7,0.41076,0.00021,23.98334]
[1780251934430,30.64,73549.53,4.7,0.41104,0.00021,23.98444]
[1780251939465,30.64,73550.34,4.7,0.4112,0.00021,23.98699]
[1780251944500,30.64,73551.21,4.7,0.41138,0.00021,23.98973]
[1780251949534,30.64,73551.59,4.7,0.41146,0.00021,23.99092]
[1780251956584,30.64,73551.91,4.7,0.41152,0.00021,23.99191]
[1780251958041,30.64,73551.91,4.7,0.41152,0.00021,23.99191]
[1780251958044,30.64,73551.91,4.7,0.41152,0.00021,23.99191]
[1780251963633,30.64,73559.96,4.7,0.41318,0.00021,24.01722]
[1780251967433,30.64,73560.0,4.7,0.41319,0.00021,24.01736]
[1780251967495,30.64,73560.0,4.7,0.41319,0.00021,24.01736]
[1780251967524,30.64,73560.0,4.7,0.41319,0.00021,24.01736]
[1780251967781,30.64,73560.0,4.7,0.41319,0.00021,24.01736]
[1780251968284,30.64,73560.7,4.7,0.41334,0.00021,24.01957]
[1780251973294,30.64,73562.41,4.7,0.41369,0.00021,24.0249]
[1780251977513,30.64,73560.41,4.7,0.41329,0.00021,24.01878]
[1780251977767,30.64,73560.41,4.7,0.41329,0.00021,24.01878]
[1780251979500,30.64,73562.12,4.7,0.41364,0.00021,24.02411]
[1780251984782,30.64,73565.92,4.7,0.41443,0.00021,24.03595]
[1780251989817,30.65,73566.23,4.7,0.4145,0.00021,24.03699]
[1780251996866,30.65,73566.85,4.7,0.41463,0.00021,24.03559]
[1780252000109,30.65,73570.69,4.7,0.41542,0.00021,24.04737]
[1780252003895,30.65,73575.85,4.7,0.41649,0.00021,24.0631]
[1780252003973,30.65,73575.85,4.7,0.41649,0.00021,24.0631]
[1780252004126,30.65,73575.85,4.7,0.41649,0.00021,24.0631]
[1780252004942,30.65,73579.06,4.7,0.41716,0.00021,24.07277]
[1780252010970,30.66,73575.41,4.7,0.41641,0.00021,24.06187]
[1780252016024,30.66,73576.38,4.7,0.41662,0.00021,24.06496]
[1780252024070,30.67,73577.99,4.7,0.41698,0.00021,24.07009]
[1780252029105,30.67,73576.67,4.7,0.41672,0.00021,24.06633]
[1780252034142,30.68,73575.16,4.7,0.41643,0.00021,24.06201]
[1780252039177,30.68,73574.31,4.7,0.41627,0.00021,24.05962]
[1780252046226,30.68,73576.37,4.7,0.41667,0.00021,24.06554]
[1780252052269,30.67,73574.07,4.7,0.41616,0.00021,24.05489]
[1780252059317,30.66,73574.15,4.7,0.41615,0.00021,24.0548]
[1780252069387,30.65,73574.04,4.7,0.41609,0.00021,24.05398]
[1780252074806,30.64,73574.15,4.7,0.4161,0.00021,24.05413]
[1780252074810,30.64,73574.15,4.7,0.4161,0.00021,24.05413]
[1780252074835,30.64,73574.15,4.7,0.41609,0.00021,24.05408]
[1780252076864,30.64,73574.15,4.7,0.41609,0.00021,24.05408]
[1780252076871,30.64,73574.15,4.7,0.41609,0.00021,24.05408]
[1780252076960,30.64,73574.23,4.7,0.41611,0.00021,24.05425]
[1780252085498,30.65,73574.42,4.7,0.41617,0.00021,24.05516]
[1780252087171,30.65,73574.42,4.7,0.41617,0.00021,24.05516]
[1780252087272,30.65,73574.42,4.7,0.41618,0.00021,24.05523]
[1780252088847,30.65,73574.42,4.7,0.41618,0.00021,24.05523]
[1780252090859,30.65,73574.39,4.7,0.41617,0.00021,24.05511]
[1780252093507,30.65,73574.91,4.7,0.41626,0.00021,24.05655]
[1780252093519,30.65,73574.91,4.7,0.41626,0.00021,24.05655]
[1780252095411,30.64,73580.86,4.7,0.41749,0.00021,24.07435]
[1780252095573,30.64,73581.6,4.7,0.41764,0.00021,24.07653]
[1780252097147,30.64,73581.6,4.7,0.41764,0.00021,24.07653]
[1780252110678,30.66,73582.87,4.7,0.41795,0.00021,24.08097]
[1780252115713,30.66,73582.8,4.7,0.41793,0.00021,24.07737]
[1780252121755,30.66,73582.98,4.7,0.41795,0.00021,24.07767]
[1780252132832,30.64,73582.94,4.7,0.41789,0.00021,24.07694]
[1780252142902,30.63,73582.94,4.7,0.41785,0.00021,24.0764]
[1780252148944,30.62,73582.91,4.7,0.41782,0.00021,24.07599]
[1780252157000,30.61,73582.87,4.7,0.41778,0.00021,24.07545]
[1780252162035,30.6,73584.39,4.7,0.41807,0.00021,24.0797]
[1780252164049,30.6,73574.62,4.7,0.41604,0.00021,24.0503]
[1780252164381,30.6,73574.62,4.7,0.41604,0.00021,24.0503]
[1780252166283,30.6,73568.96,4.7,0.41487,0.00021,24.033]
[1780252169084,30.6,73561.05,4.7,0.41324,0.00021,24.00857]
[1780252170623,30.6,73561.22,4.7,0.41327,0.00021,24.00912]
[1780252172770,30.6,73559.44,4.7,0.4129,0.00021,24.00017]
[1780252172822,30.6,73559.44,4.7,0.4129,0.00021,24.00017]
[1780252172870,30.6,73559.44,4.7,0.4129,0.00021,24.00017]
[1780252173113,30.6,73553.5,4.7,0.41167,0.00021,23.98149]
[1780252176222,30.6,73551.92,4.7,0.41134,0.00021,23.97649]
[1780252176963,30.6,73550.63,4.7,0.41108,0.00021,23.97238]
[1780252177355,30.6,73550.44,4.7,0.41104,0.00021,23.97178]
[1780252179430,30.6,73548.82,4.7,0.4107,0.00021,23.9666]
[1780252180324,30.6,73548.82,4.7,0.4107,0.00021,23.9666]
[1780252181027,30.6,73547.93,4.7,0.41052,0.00021,23.96373]
[1780252183436,30.6,73546.83,4.7,0.41029,0.00021,23.96019]
[1780252188911,30.6,73547.41,4.7,0.41041,0.00021,23.96202]
[1780252189468,30.6,73550.58,4.7,0.41106,0.00021,23.97214]
[1780252190971,30.6,73551.35,4.7,0.41122,0.00021,23.97458]
[1780252196274,30.59,73550.19,4.7,0.41098,0.00021,23.97085]
[1780252196404,30.59,73550.19,4.7,0.41098,0.00021,23.97085]
[1780252196428,30.59,73550.19,4.7,0.41098,0.00021,23.97085]
[1780252196920,30.59,73550.19,4.7,0.41098,0.00021,23.97085]
[1780252197281,30.59,73536.99,4.7,0.40826,0.00021,23.92823]
[1780252199184,30.59,73534.91,4.7,0.40783,0.00021,23.92141]
[1780252201816,30.59,73533.68,4.7,0.40757,0.00021,23.9173]
[1780252202180,30.59,73533.68,4.7,0.40757,0.00021,23.9173]
[1780252206444,30.59,73534.85,4.7,0.4078,0.00021,23.92092]
[1780252214400,30.59,73540.63,4.7,0.40899,0.00021,23.93986]
[1780252220442,30.59,73540.72,4.7,0.40901,0.00021,23.94019]
[1780252226714,30.59,73541.1,4.7,0.40909,0.00021,23.94144]
[1780252227938,30.59,73541.1,4.7,0.40909,0.00021,23.94145]
[1780252227949,30.59,73541.1,4.7,0.40909,0.00021,23.94145]
[1780252228057,30.59,73541.1,4.7,0.40909,0.00021,23.94145]
[1780252232489,30.59,73545.3,4.7,0.40995,0.00021,23.9516]
[1780252234866,30.59,73544.86,4.7,0.40985,0.00021,23.95018]
[1780252238976,30.59,73544.82,4.7,0.40985,0.00021,23.95005]
[1780252246625,30.59,73540.68,4.7,0.40899,0.00021,23.93666]
[1780252250569,30.59,73541.12,4.7,0.40908,0.00021,23.93809]
[1780252250615,30.59,73541.12,4.7,0.40908,0.00021,23.93809]
[1780252255688,30.59,73546.02,4.7,0.41009,0.00021,23.9539]
[1780252260723,30.59,73546.25,4.7,0.41014,0.00021,23.9546]
[1780252267775,30.59,73553.22,4.7,0.41158,0.00021,23.97684]
[1780252268691,30.59,73553.22,4.7,0.41158,0.00021,23.97684]
[1780252270293,30.59,73555.92,4.7,0.41213,0.00021,23.98538]
[1780252270495,30.59,73557.26,4.7,0.41241,0.00021,23.98961]
[1780252275832,30.59,73557.75,4.7,0.41252,0.00021,23.99125]
[1780252278000,30.59,73557.87,4.7,0.41255,0.00021,23.99164]
[1780252278853,30.59,73565.88,4.7,0.4142,0.00021,24.0166]
[1780252279771,30.59,73565.88,4.7,0.4142,0.00021,24.0166]
[1780252279776,30.59,73565.88,4.7,0.4142,0.00021,24.0166]
[1780252279859,30.59,73570.87,4.7,0.41524,0.00021,24.03196]
[1780252281057,30.59,73570.87,4.7,0.41524,0.00021,24.03196]
[1780252286909,30.59,73572.4,4.7,0.41554,0.00021,24.03643]
[1780252291944,30.59,73577.83,4.7,0.41664,0.00021,24.04931]
[1780252296978,30.58,73578.68,4.7,0.4168,0.00021,24.0517]
[1780252297879,30.58,73578.68,4.7,0.4168,0.00021,24.0517]
[1780252304031,30.57,73580.74,4.7,0.41721,0.00021,24.05763]
[1780252309066,30.58,73580.26,4.7,0.41712,0.00021,24.05635]
[1780252311792,30.58,73580.57,4.7,0.41718,0.00021,24.05727]
[1780252312182,30.58,73580.57,4.7,0.41718,0.00021,24.05727]
[1780252312434,30.58,73580.57,4.7,0.41718,0.00021,24.05727]
[1780252313676,30.58,73589.15,4.7,0.41895,0.00021,24.08266]
[1780252313717,30.58,73589.15,4.7,0.41895,0.00021,24.08266]
[1780252313834,30.58,73589.15,4.7,0.41895,0.00021,24.08266]
[1780252314102,30.58,73596.3,4.7,0.42043,0.00021,24.10348]
[1780252318972,30.57,73599.53,4.7,0.4211,0.00021,24.1127]
[1780252319051,30.57,73599.53,4.7,0.4211,0.00021,24.1127]
[1780252319329,30.57,73599.53,4.7,0.4211,0.00021,24.1127]
[1780252319381,30.57,73608.12,4.7,0.42288,0.00021,24.13713]
[1780252319533,30.57,73608.12,4.7,0.42288,0.00021,24.13713]
[1780252319912,30.57,73608.12,4.7,0.42288,0.00021,24.13713]
[1780252319995,30.57,73608.12,4.7,0.42288,0.00021,24.13713]
[1780252321081,30.57,73613.64,4.7,0.42402,0.00021,24.15258]
[1780252321965,30.57,73609.02,4.7,0.42307,0.00021,24.13968]
[1780252322130,30.57,73609.02,4.7,0.42307,0.00021,24.13968]
[1780252322226,30.57,73609.02,4.7,0.42307,0.00021,24.13968]
[1780252322707,30.57,73607.08,4.7,0.42266,0.00021,24.13424]
[1780252328532,30.58,73606.12,4.7,0.42247,0.00021,24.13162]
[1780252328549,30.58,73606.12,4.7,0.42247,0.00021,24.13162]
[1780252329208,30.58,73595.94,4.7,0.42037,0.00021,24.10261]
[1780252329515,30.58,73595.94,4.7,0.42037,0.00021,24.10261]
[1780252330556,30.58,73594.19,4.7,0.42001,0.00021,24.09749]
[1780252333041,30.58,73593.94,4.7,0.41995,0.00021,24.09668]
[1780252338271,30.57,73592.43,4.7,0.41961,0.00021,24.09202]
[1780252343306,30.56,73592.5,4.7,0.41961,0.00021,24.09202]
[1780252348341,30.56,73585.85,4.7,0.41822,0.00021,24.07224]
[1780252350786,30.56,73585.31,4.7,0.4181,0.00021,24.0706]
[1780252352990,30.55,73585.1,4.7,0.41804,0.00021,24.06646]
[1780252358411,30.55,73584.98,4.7,0.418,0.00021,24.06589]
[1780252363446,30.54,73585.72,4.7,0.41814,0.00021,24.0679]
[1780252363520,30.54,73585.72,4.7,0.41814,0.00021,24.0679]
[1780252369488,30.54,73585.11,4.7,0.41799,0.00021,24.06583]
[1780252374523,30.53,73585.68,4.7,0.41809,0.00021,24.06735]
[1780252379558,30.53,73585.48,4.7,0.41804,0.00021,24.06658]
[1780252386122,30.52,73585.41,4.7,0.41801,0.00021,24.06623]
[1780252392062,30.52,73585.63,4.7,0.41804,0.00021,24.06666]
[1780252392065,30.52,73585.63,4.7,0.41804,0.00021,24.06666]
[1780252392118,30.52,73585.8,4.7,0.41807,0.00021,24.0671]
[1780252398691,30.51,73585.77,4.7,0.41804,0.00021,24.06672]
[1780252403726,30.5,73585.82,4.7,0.41804,0.00021,24.06665]
[1780252408482,30.5,73585.82,4.7,0.41804,0.00021,24.06665]
[1780252409768,30.5,73579.6,4.7,0.41672,0.00021,24.04772]
[1780252414783,30.49,73579.42,4.7,0.41665,0.00021,24.04352]
[1780252419838,30.48,73578.93,4.7,0.41652,0.00021,24.04167]
[1780252424873,30.47,73579.07,4.7,0.41653,0.00021,24.0418]
[1780252429908,30.47,73578.62,4.7,0.41641,0.00021,24.04014]
[1780252436957,30.45,73578.35,4.7,0.41633,0.00021,24.03891]
[1780252441992,30.45,73578.1,4.7,0.41625,0.00021,24.03785]
[1780252447028,30.44,73577.61,4.7,0.41613,0.00021,24.03607]
[1780252452063,30.43,73576.08,4.7,0.41579,0.00021,24.03111]
[1780252455668,30.43,73575.5,4.7,0.41566,0.00021,24.02927]
[1780252456342,30.43,73575.5,4.7,0.41566,0.00021,24.02927]
[1780252457950,30.42,73570.54,4.7,0.41461,0.00021,24.01377]
[1780252463141,30.43,73565.76,4.7,0.41363,0.00021,23.99916]
[1780252468178,30.43,73565.18,4.7,0.41352,0.00021,23.99752]
[1780252473213,30.44,73565.11,4.7,0.41351,0.00021,23.99406]
[1780252478252,30.44,73564.31,4.7,0.41336,0.00021,23.99176]
[1780252483288,30.45,73563.18,4.7,0.41314,0.00021,23.98842]
[1780252486541,30.45,73561.66,4.7,0.41283,0.00021,23.98369]
[1780252486554,30.45,73561.66,4.7,0.41283,0.00021,23.98369]
[1780252488323,30.45,73555.71,4.7,0.4116,0.00021,23.96502]
[1780252489107,30.45,73555.71,4.7,0.4116,0.00021,23.96502]
[1780252496381,30.46,73555.72,4.7,0.41162,0.00021,23.96525]
[1780252499435,30.46,73556.87,4.7,0.41186,0.00021,23.96896]
[1780252501072,30.46,73558.03,4.7,0.41211,0.00021,23.9727]
[1780252506451,30.46,73562.14,4.7,0.41298,0.00021,23.98587]
[1780252511487,30.47,73562.44,4.7,0.41305,0.00021,23.98702]
[1780252512322,30.47,73562.44,4.7,0.41305,0.00021,23.98702]
[1780252519543,30.48,73562.4,4.7,0.41307,0.00021,23.98721]
[1780252526592,30.48,73563.93,4.7,0.41341,0.00021,23.99227]
[1780252531626,30.49,73563.99,4.7,0.41342,0.00021,23.98923]
[1780252532968,30.49,73563.99,4.7,0.41342,0.00021,23.98923]
[1780252534901,30.49,73565.24,4.7,0.41369,0.00021,23.99326]
[1780252536279,30.49,73565.73,4.7,0.4138,0.00021,23.99484]
[1780252547739,30.51,73566.33,4.7,0.41397,0.00021,23.99737]
[1780252552774,30.52,73563.61,4.7,0.41343,0.00021,23.98918]
[1780252559823,30.52,73564.58,4.7,0.41365,0.00021,23.99256]
[1780252568887,30.54,73565.13,4.7,0.4138,0.00021,23.99473]
[1780252573922,30.54,73566.54,4.7,0.41412,0.00021,23.99939]
[1780252578494,30.54,73566.5,4.7,0.41411,0.00021,23.99932]
[1780252578537,30.54,73566.5,4.7,0.41411,0.00021,23.99932]
[1780252588022,30.56,73566.65,4.7,0.41419,0.00021,24.00041]
[1780252597633,30.56,73566.69,4.7,0.4142,0.00021,23.99733]
[1780252597668,30.56,73566.69,4.7,0.4142,0.00021,23.99733]
[1780252599099,30.57,73560.01,4.7,0.41285,0.00021,23.97693]
[1780252604137,30.58,73558.44,4.7,0.41254,0.00021,23.9722]
[1780252610179,30.58,73558.9,4.7,0.41265,0.00021,23.97386]
[1780252616952,30.59,73560.93,4.7,0.41308,0.00021,23.98035]
[1780252618632,30.59,73560.93,4.7,0.41309,0.00021,23.98046]
[1780252625284,30.59,73561.09,4.7,0.41314,0.00021,23.98122]
[1780252631326,30.6,73565.08,4.7,0.41398,0.00021,23.99382]
[1780252636360,30.6,73564.9,4.7,0.41396,0.00021,23.99346]
[1780252644417,30.61,73564.95,4.7,0.41399,0.00021,23.99395]
[1780252649453,30.62,73561.74,4.7,0.41334,0.00021,23.98421]
[1780252656502,30.62,73562.05,4.7,0.41342,0.00021,23.98201]
[1780252661536,30.63,73561.7,4.7,0.41336,0.00021,23.98112]
[1780252666578,30.63,73561.66,4.7,0.41336,0.00021,23.98118]
[1780252671613,30.64,73562.74,4.7,0.4136,0.00021,23.9847]
[1780252677655,30.64,73562.64,4.7,0.41359,0.00021,23.98459]
[1780252682690,30.65,73562.27,4.7,0.41353,0.00021,23.9836]
[1780252688732,30.65,73562.5,4.7,0.41359,0.00021,23.98451]
[1780252693767,30.65,73562.51,4.7,0.41361,0.00021,23.98471]
[1780252694846,30.65,73562.51,4.7,0.41361,0.00021,23.98471]
[1780252696126,30.66,73561.26,4.7,0.41335,0.00021,23.9809]
[1780252701480,30.66,73558.23,4.7,0.41274,0.00021,23.97157]
[1780252701586,30.66,73558.23,4.7,0.41274,0.00021,23.97157]
[1780252707866,30.66,73559.09,4.7,0.41293,0.00021,23.97448]
[1780252712901,30.67,73559.23,4.7,0.41296,0.00021,23.97164]
[1780252718942,30.67,73559.22,4.7,0.41297,0.00021,23.97178]
[1780252720770,30.67,73559.22,4.7,0.41297,0.00021,23.97178]
[1780252720778,30.67,73559.22,4.7,0.41297,0.00021,23.97178]
[1780252725993,30.68,73559.12,4.7,0.41296,0.00021,23.97167]
[1780252731030,30.68,73559.29,4.7,0.41301,0.00021,23.97234]
[1780252733159,30.68,73559.29,4.7,0.41301,0.00021,23.97237]
[1780252733209,30.68,73559.29,4.7,0.41301,0.00021,23.97237]
[1780252739086,30.69,73559.18,4.7,0.413,0.00021,23.97224]
[1780252744121,30.69,73560.05,4.7,0.41319,0.00021,23.97509]
[1780252749156,30.69,73559.73,4.7,0.41314,0.00021,23.97423]
[1780252757212,30.7,73559.62,4.7,0.41313,0.00021,23.97409]
[1780252763254,30.7,73559.68,4.7,0.41315,0.00021,23.97441]
[1780252768289,30.7,73560.07,4.7,0.41324,0.00021,23.97573]
[1780252777352,30.71,73559.64,4.7,0.41315,0.00021,23.97115]
[1780252787422,30.71,73560.1,4.7,0.41326,0.00021,23.97278]
[1780252792457,30.71,73563.09,4.7,0.41388,0.00021,23.98214]
[1780252794233,30.71,73563.44,4.7,0.41396,0.00021,23.98324]
[1780252794712,30.71,73563.44,4.7,0.41396,0.00021,23.98324]
[1780252794794,30.71,73563.44,4.7,0.41396,0.00021,23.98324]
[1780252796014,30.72,73569.83,4.7,0.41528,0.00021,24.00286]
[1780252801536,30.72,73570.58,4.7,0.41545,0.00021,24.00536]
[1780252804473,30.72,73570.61,4.7,0.41546,0.00021,24.00549]
[1780252804508,30.72,73570.61,4.7,0.41546,0.00021,24.00549]
[1780252813620,30.73,73567.91,4.7,0.41493,0.00021,23.99765]
[1780252818655,30.74,73567.74,4.7,0.41491,0.00021,23.99728]
[1780252824401,30.74,73567.78,4.7,0.41493,0.00021,23.99752]
[1780252831097,30.74,73566.61,4.7,0.41469,0.00021,23.99408]
[1780252840809,30.75,73567.1,4.7,0.4148,0.00021,23.99242]
[1780252846524,30.75,73566.89,4.7,0.41476,0.00021,23.9918]
[1780252846542,30.75,73566.89,4.7,0.41476,0.00021,23.9918]
[1780252847700,30.75,73566.89,4.7,0.41477,0.00021,23.9919]
[1780252853901,30.76,73568.28,4.7,0.41507,0.00021,23.99628]
[1780252859943,30.76,73567.99,4.7,0.41502,0.00021,23.99553]
[1780252861310,30.76,73567.95,4.7,0.41501,0.00021,23.99543]
[1780252866993,30.76,73576.35,4.7,0.41675,0.00021,24.02098]
[1780252872028,30.77,73577.77,4.7,0.41707,0.00021,24.02546]
[1780252877063,30.78,73577.66,4.7,0.41706,0.00021,24.02534]
[1780252884400,30.78,73578.09,4.7,0.41716,0.00021,24.02675]
[1780252884501,30.78,73578.09,4.7,0.41717,0.00021,24.02692]
[1780252890155,30.77,73578.0,4.7,0.41713,0.00021,24.02634]
[1780252895190,30.77,73578.39,4.7,0.41718,0.00021,24.02382]
[1780252903246,30.76,73579.15,4.7,0.4173,0.00021,24.02568]
[1780252907179,30.75,73579.21,4.7,0.4173,0.00021,24.02571]
[1780252913324,30.76,73580.75,4.7,0.41763,0.00021,24.0304]
[1780252917123,30.76,73579.53,4.7,0.41738,0.00021,24.02678]
[1780252917132,30.76,73579.53,4.7,0.41738,0.00021,24.02678]
[1780252917352,30.76,73578.35,4.7,0.41713,0.00021,24.02322]
[1780252918088,30.76,73578.35,4.7,0.41713,0.00021,24.02322]
[1780252923395,30.76,73575.38,4.7,0.41654,0.00021,24.01457]
[1780252925525,30.76,73575.39,4.7,0.41654,0.00021,24.01464]
[1780252931451,30.77,73568.93,4.7,0.41522,0.00021,23.99532]
[1780252934081,30.77,73568.93,4.7,0.41522,0.00021,23.99532]
[1780252934115,30.77,73568.93,4.7,0.41522,0.00021,23.99532]
[1780252934180,30.77,73568.93,4.7,0.41522,0.00021,23.99532]
[1780252934209,30.77,73568.93,4.7,0.41522,0.00021,23.99532]
[1780252934746,30.77,73568.93,4.7,0.41522,0.00021,23.99532]
[1780252935966,30.77,73568.93,4.7,0.41523,0.00021,23.9954]
[1780252936138,30.77,73568.93,4.7,0.41523,0.00021,23.99543]
[1780252936850,30.77,73568.93,4.7,0.41523,0.00021,23.99543]
[1780252939844,30.77,73568.77,4.7,0.41521,0.00021,23.99502]
[1780252940410,30.77,73568.77,4.7,0.41521,0.00021,23.99505]
[1780252940514,30.77,73561.09,4.7,0.41363,0.00021,23.97155]
[1780252945343,30.77,73557.73,4.7,0.41294,0.00021,23.96117]
[1780252945599,30.77,73557.73,4.7,0.41294,0.00021,23.96117]
[1780252946997,30.77,73555.37,4.7,0.41246,0.00021,23.95382]
[1780252946998,30.77,73555.37,4.7,0.41246,0.00021,23.95382]
[1780252947079,30.77,73555.37,4.7,0.41246,0.00021,23.95382]
[1780252947102,30.77,73555.37,4.7,0.41246,0.00021,23.95382]
[1780252947120,30.77,73555.37,4.7,0.41246,0.00021,23.95382]
[1780252947205,30.77,73554.94,4.7,0.41237,0.00021,23.95248]
[1780252947393,30.77,73554.94,4.7,0.41237,0.00021,23.95248]
[1780252947608,30.77,73554.94,4.7,0.41237,0.00021,23.95248]
[1780252947616,30.77,73554.94,4.7,0.41237,0.00021,23.95248]
[1780252947703,30.77,73543.09,4.7,0.40993,0.00021,23.91498]
[1780252948568,30.77,73543.09,4.7,0.40993,0.00021,23.91498]
[1780252948577,30.77,73543.09,4.7,0.40993,0.00021,23.91498]
[1780252949007,30.77,73543.09,4.7,0.40993,0.00021,23.91498]
[1780252949096,30.77,73543.09,4.7,0.40993,0.00021,23.91498]
[1780252949115,30.77,73543.09,4.7,0.40993,0.00021,23.91498]
[1780252949085,30.77,73534.55,4.7,0.40818,0.00021,23.88739]
[1780252949457,30.77,73534.55,4.7,0.40818,0.00021,23.88739]
[1780252949463,30.77,73534.55,4.7,0.40818,0.00021,23.88739]
[1780252950037,30.77,73534.55,4.7,0.40818,0.00021,23.88739]
[1780252953806,30.77,73537.5,4.7,0.40877,0.00021,23.8935]
[1780252953818,30.77,73537.5,4.7,0.40877,0.00021,23.8935]
[1780252953866,30.77,73537.5,4.7,0.40877,0.00021,23.8935]
[1780252953956,30.77,73537.5,4.7,0.40877,0.00021,23.8935]
[1780252954082,30.77,73537.5,4.7,0.40877,0.00021,23.8935]
[1780252954153,30.77,73537.39,4.7,0.40875,0.00021,23.89314]
[1780252954165,30.77,73537.39,4.7,0.40875,0.00021,23.89314]
[1780252954191,30.77,73537.39,4.7,0.40875,0.00021,23.89314]
[1780252954196,30.77,73537.39,4.7,0.40875,0.00021,23.89314]
[1780252955006,30.77,73537.39,4.7,0.40875,0.00021,23.89314]
[1780252955042,30.77,73531.17,4.7,0.40747,0.00021,23.87287]
[1780252955165,30.77,73531.17,4.7,0.40747,0.00021,23.87287]
[1780252955172,30.77,73531.17,4.7,0.40747,0.00021,23.87287]
[1780252959590,30.77,73525.22,4.7,0.40625,0.0002,23.8533]
[1780252962374,30.77,73524.52,4.7,0.40611,0.0002,23.85101]
[1780252967703,30.78,73525.75,4.7,0.40637,0.0002,23.85518]
[1780252972789,30.78,73526.52,4.7,0.40653,0.0002,23.85778]
[1780252979787,30.78,73526.9,4.7,0.40662,0.0002,23.85913]
[1780252985831,30.78,73527.4,4.7,0.40672,0.0002,23.86086]
[1780252991873,30.78,73527.77,4.7,0.4068,0.0002,23.86215]
[1780252997914,30.78,73527.77,4.7,0.40681,0.0002,23.86222]
[1780253003957,30.79,73527.74,4.7,0.40681,0.0002,23.8622]
[1780253011006,30.79,73527.73,4.7,0.4068,0.0002,23.85881]
[1780253016041,30.79,73527.74,4.7,0.4068,0.0002,23.85891]
[1780253024097,30.79,73528.54,4.7,0.40698,0.0002,23.86164]
[1780253035174,30.79,73528.9,4.7,0.40706,0.0002,23.86296]
[1780253040210,30.8,73528.78,4.7,0.40704,0.0002,23.86262]
[1780253045245,30.8,73528.5,4.7,0.40699,0.0002,23.86178]
[1780253050280,30.8,73532.14,4.7,0.40774,0.0002,23.87377]
[1780253055315,30.8,73534.89,4.7,0.4083,0.00021,23.88275]
[1780253056992,30.8,73534.89,4.7,0.4083,0.00021,23.88275]
[1780253058336,30.8,73541.09,4.7,0.40957,0.00021,23.90278]
[1780253061595,30.8,73541.43,4.7,0.40964,0.00021,23.90386]
[1780253069655,30.8,73542.45,4.7,0.40985,0.00021,23.90711]
[1780253079492,30.8,73542.38,4.7,0.40982,0.00021,23.9034]
[1780253081115,30.8,73542.38,4.7,0.40982,0.00021,23.90337]
[1780253086532,30.8,73542.43,4.7,0.40983,0.00021,23.90351]
[1780253091567,30.8,73539.78,4.7,0.40928,0.00021,23.89499]
[1780253097611,30.8,73539.51,4.7,0.40923,0.00021,23.89414]
[1780253101639,30.8,73533.06,4.7,0.40791,0.00021,23.87325]
[1780253106680,30.8,73533.76,4.7,0.40805,0.00021,23.8756]
[1780253111715,30.8,73531.23,4.7,0.40754,0.0002,23.86738]
[1780253115403,30.8,73530.67,4.7,0.40742,0.0002,23.86556]
[1780253116434,30.8,73529.46,4.7,0.40718,0.0002,23.86164]
[1780253116766,30.8,73529.46,4.7,0.40718,0.0002,23.86164]
[1780253116777,30.8,73529.46,4.7,0.40718,0.0002,23.86164]
[1780253117111,30.8,73529.46,4.7,0.40718,0.0002,23.86164]
[1780253117778,30.8,73527.44,4.7,0.40677,0.0002,23.85501]
[1780253125817,30.79,73524.27,4.7,0.40609,0.0002,23.84407]
[1780253130852,30.79,73524.34,4.7,0.40609,0.0002,23.84422]
[1780253135887,30.79,73525.52,4.7,0.40631,0.0002,23.84448]
[1780253139083,30.79,73525.33,4.7,0.40627,0.0002,23.84392]
[1780253146312,30.79,73525.76,4.7,0.40638,0.0002,23.84554]
[1780253150123,30.79,73525.51,4.7,0.40634,0.0002,23.84487]
[1780253150233,30.79,73525.51,4.7,0.40634,0.0002,23.84487]
[1780253150639,30.79,73525.28,4.7,0.40629,0.0002,23.84414]
[1780253156027,30.8,73514.97,4.7,0.4042,0.0002,23.80994]
[1780253161064,30.8,73516.55,4.7,0.40453,0.0002,23.81545]
[1780253164661,30.8,73517.27,4.7,0.40468,0.0002,23.8179]
[1780253170127,30.81,73517.59,4.7,0.40475,0.0002,23.81903]
[1780253175162,30.81,73524.23,4.7,0.40612,0.0002,23.8413]
[1780253178312,30.81,73524.31,4.7,0.40614,0.0002,23.84164]
[1780253186244,30.82,73524.39,4.7,0.40618,0.0002,23.84224]
[1780253189495,30.82,73524.39,4.7,0.40618,0.0002,23.84224]
[1780253189530,30.82,73524.39,4.7,0.40618,0.0002,23.84224]
[1780253198329,30.82,73526.21,4.7,0.40657,0.0002,23.84522]
[1780253205378,30.83,73526.18,4.7,0.40658,0.0002,23.84541]
[1780253212427,30.84,73527.41,4.7,0.40685,0.0002,23.8497]
[1780253222497,30.84,73527.66,4.7,0.40693,0.0002,23.85089]
[1780253223875,30.84,73527.66,4.7,0.40693,0.0002,23.85089]
[1780253224223,30.84,73527.66,4.7,0.40693,0.0002,23.85089]
[1780253224939,30.84,73527.63,4.7,0.40692,0.0002,23.85083]
[1780253225041,30.85,73519.99,4.7,0.40536,0.0002,23.82558]
[1780253231561,30.85,73516.86,4.7,0.40474,0.0002,23.81537]
[1780253236317,30.85,73516.73,4.7,0.40472,0.0002,23.81497]
[1780253237967,30.85,73516.73,4.7,0.40472,0.0002,23.81508]
[1780253243645,30.86,73516.06,4.7,0.4046,0.0002,23.81312]
[1780253248680,30.86,73514.86,4.7,0.40437,0.0002,23.80926]
[1780253254722,30.87,73515.26,4.7,0.40445,0.0002,23.80736]
[1780253262781,30.87,73515.3,4.7,0.40448,0.0002,23.80775]
[1780253270837,30.88,73515.24,4.7,0.40448,0.0002,23.8078]
[1780253272053,30.88,73515.24,4.7,0.40448,0.0002,23.8078]
[1780253276584,30.88,73514.96,4.7,0.40443,0.0002,23.80699]
[1780253279494,30.88,73514.93,4.7,0.40443,0.0002,23.80698]
[1780253283322,30.88,73514.93,4.7,0.40444,0.0002,23.80704]
[1780253288730,30.89,73515.04,4.7,0.40448,0.0002,23.80765]
[1780253288885,30.89,73515.04,4.7,0.40448,0.0002,23.80765]
[1780253300045,30.9,73515.88,4.7,0.40468,0.0002,23.81089]
[1780253305267,30.9,73515.91,4.7,0.40469,0.0002,23.81106]
[1780253305520,30.9,73515.95,4.7,0.4047,0.0002,23.81127]
[1780253305800,30.9,73515.95,4.7,0.4047,0.0002,23.81127]
[1780253306271,30.9,73515.95,4.7,0.4047,0.0002,23.81127]
[1780253306290,30.9,73515.95,4.7,0.4047,0.0002,23.81127]
[1780253306319,30.9,73515.95,4.7,0.4047,0.0002,23.81127]
[1780253306462,30.9,73515.95,4.7,0.4047,0.0002,23.81127]
[1780253312129,30.9,73509.71,4.7,0.40343,0.0002,23.78702]
[1780253313487,30.9,73509.71,4.7,0.40343,0.0002,23.78702]
[1780253317475,30.91,73509.42,4.7,0.40338,0.0002,23.78615]
[1780253326228,30.91,73509.52,4.7,0.40342,0.0002,23.78678]
[1780253328757,30.91,73509.66,4.7,0.40345,0.0002,23.78732]
[1780253338312,30.92,73506.63,4.7,0.40285,0.0002,23.77733]
[1780253343033,30.92,73506.75,4.7,0.40288,0.0002,23.77787]
[1780253348382,30.92,73506.88,4.7,0.40292,0.0002,23.77851]
[1780253353417,30.93,73507.36,4.7,0.40303,0.0002,23.78031]
[1780253357086,30.93,73507.74,4.7,0.40312,0.0002,23.7817]
[1780253362486,30.93,73511.07,4.7,0.40381,0.0002,23.79316]
[1780253362543,30.93,73511.07,4.7,0.40381,0.0002,23.79316]
[1780253365859,30.93,73512.03,4.7,0.40401,0.0002,23.79648]
[1780253366635,30.94,73513.51,4.7,0.40431,0.0002,23.80148]
[1780253371820,30.94,73514.58,4.7,0.40453,0.0002,23.80511]
[1780253375770,30.94,73515.1,4.7,0.40463,0.0002,23.80348]
[1780253377306,30.94,73515.39,4.7,0.40469,0.0002,23.80446]
[1780253382626,30.94,73517.43,4.7,0.40512,0.0002,23.81144]
[1780253387661,30.94,73518.48,4.7,0.40534,0.0002,23.81506]
[1780253392696,30.95,73518.07,4.7,0.40526,0.0002,23.81376]
[1780253393868,30.95,73518.07,4.7,0.40526,0.0002,23.81376]
[1780253393985,30.95,73518.07,4.7,0.40526,0.0002,23.81376]
[1780253394004,30.95,73518.07,4.7,0.40526,0.0002,23.81376]
[1780253394028,30.95,73518.07,4.7,0.40526,0.0002,23.81376]
[1780253394710,30.95,73510.05,4.7,0.40363,0.0002,23.78691]
[1780253400752,30.95,73511.36,4.7,0.40391,0.0002,23.79157]
[1780253405787,30.95,73511.18,4.7,0.40389,0.0002,23.79115]
[1780253410822,30.96,73512.96,4.7,0.40426,0.0002,23.79733]
[1780253418878,30.96,73513.29,4.7,0.40435,0.0002,23.79871]
[1780253425927,30.97,73512.1,4.7,0.40412,0.0002,23.79494]
[1780253439018,30.98,73511.93,4.7,0.40411,0.0002,23.79138]
[1780253445061,30.98,73511.01,4.7,0.40393,0.0002,23.7885]
[1780253450095,30.99,73512.02,4.7,0.40415,0.0002,23.79207]
[1780253458151,30.99,73510.78,4.7,0.40392,0.0002,23.78817]
[1780253458668,30.99,73510.78,4.7,0.40392,0.0002,23.78817]
[1780253459392,30.99,73510.78,4.7,0.40392,0.0002,23.78817]
[1780253460296,30.99,73511.69,4.7,0.4041,0.0002,23.79127]
[1780253460312,30.99,73511.69,4.7,0.4041,0.0002,23.79127]
[1780253460442,30.99,73511.69,4.7,0.4041,0.0002,23.79127]
[1780253461172,30.99,73499.06,4.7,0.40154,0.0002,23.74844]
[1780253466211,31.0,73497.49,4.7,0.40124,0.0002,23.74334]
[1780253469381,31.0,73497.46,4.7,0.40124,0.0002,23.74329]
[1780253469428,31.0,73497.46,4.7,0.40124,0.0002,23.74329]
[1780253469442,31.0,73497.46,4.7,0.40124,0.0002,23.74329]
[1780253469512,31.0,73497.46,4.7,0.40124,0.0002,23.74341]
[1780253470239,31.0,73491.23,4.7,0.39998,0.0002,23.72181]
[1780253470805,31.0,73491.23,4.7,0.39998,0.0002,23.72181]
[1780253472913,31.0,73490.41,4.7,0.39981,0.0002,23.71894]
[1780253478295,31.0,73490.63,4.7,0.39985,0.0002,23.7196]
[1780253483330,31.0,73492.96,4.7,0.40032,0.0002,23.72761]
[1780253484947,31.0,73492.96,4.7,0.40032,0.0002,23.72761]
[1780253490379,30.99,73490.9,4.7,0.39989,0.0002,23.72029]
[1780253495414,30.99,73490.41,4.7,0.39977,0.0002,23.71501]
[1780253505484,30.99,73490.32,4.7,0.39973,0.0002,23.71448]
[1780253508148,30.99,73489.49,4.7,0.39956,0.0002,23.71154]
[1780253510663,30.99,73482.31,4.7,0.3981,0.0002,23.68625]
[1780253511302,30.99,73483.78,4.7,0.3984,0.0002,23.69144]
[1780253514500,30.99,73483.64,4.7,0.39837,0.0002,23.69091]
[1780253514706,30.99,73489.23,4.7,0.3995,0.0002,23.71054]
[1780253514890,30.99,73489.23,4.7,0.3995,0.0002,23.71054]
[1780253515045,30.99,73489.23,4.7,0.3995,0.0002,23.71054]
[1780253515553,30.99,73496.46,4.7,0.40097,0.0002,23.73565]
[1780253517162,30.99,73496.6,4.7,0.401,0.0002,23.73611]
[1780253517568,30.98,73496.96,4.7,0.40107,0.0002,23.73731]
[1780253522605,30.99,73495.51,4.7,0.40079,0.0002,23.73254]
[1780253523257,30.99,73495.51,4.7,0.40079,0.0002,23.73254]
[1780253530394,30.99,73496.2,4.7,0.40094,0.0002,23.73512]
[1780253530661,31.0,73496.24,4.7,0.40096,0.0002,23.73545]
[1780253535696,31.0,73497.12,4.7,0.40115,0.0002,23.73866]
[1780253536101,31.0,73497.12,4.7,0.40115,0.0002,23.73866]
[1780253536131,31.0,73497.12,4.7,0.40115,0.0002,23.73866]
[1780253536612,31.0,73497.12,4.7,0.40115,0.0002,23.73866]
[1780253536703,31.0,73504.81,4.7,0.40272,0.0002,23.76501]
[1780253536829,31.0,73504.81,4.7,0.40272,0.0002,23.76501]
[1780253537134,31.0,73504.81,4.7,0.40272,0.0002,23.76501]
[1780253537160,31.0,73504.81,4.7,0.40272,0.0002,23.76501]
[1780253538765,31.0,73508.44,4.7,0.40346,0.0002,23.7774]
[1780253538786,31.0,73508.44,4.7,0.40346,0.0002,23.7774]
[1780253538966,31.0,73508.44,4.7,0.40346,0.0002,23.7774]
[1780253544461,31.0,73507.93,4.7,0.40337,0.0002,23.77577]
[1780253548655,31.0,73509.0,4.7,0.40358,0.0002,23.77941]
[1780253548663,31.0,73509.0,4.7,0.40358,0.0002,23.77941]
[1780253548791,31.01,73508.27,4.7,0.40344,0.0002,23.77704]
[1780253553825,31.01,73505.25,4.7,0.40282,0.0002,23.76347]
[1780253558721,31.01,73503.41,4.7,0.40245,0.0002,23.75728]
[1780253558861,31.01,73502.97,4.7,0.40236,0.0002,23.75582]
[1780253563896,31.01,73503.99,4.7,0.40259,0.0002,23.75949]
[1780253565527,31.01,73503.99,4.7,0.40259,0.0002,23.75949]
[1780253566000,31.02,73504.07,4.7,0.4026,0.0002,23.7598]
[1780253571282,31.02,73503.0,4.7,0.40239,0.0002,23.75627]
[1780253572643,31.02,73503.0,4.7,0.4024,0.0002,23.75639]
[1780253576963,31.02,73503.0,4.7,0.4024,0.0002,23.75643]
[1780253580622,31.03,73503.36,4.7,0.4025,0.0002,23.75792]
[1780253586061,31.03,73502.13,4.7,0.40226,0.0002,23.75401]
[1780253589993,31.03,73502.13,4.7,0.40226,0.0002,23.75401]
[1780253590094,31.03,73502.13,4.7,0.40227,0.0002,23.75417]
[1780253596131,31.04,73502.13,4.7,0.40228,0.0002,23.75433]
[1780253601166,31.04,73502.43,4.7,0.40235,0.0002,23.75549]
[1780253601807,31.04,73502.43,4.7,0.40235,0.0002,23.75549]
[1780253602611,31.04,73502.43,4.7,0.40235,0.0002,23.75549]
[1780253603045,31.04,73503.23,4.7,0.40252,0.0002,23.75823]
[1780253608215,31.04,73502.61,4.7,0.4024,0.0002,23.75626]
[1780253615264,31.05,73502.57,4.7,0.40239,0.0002,23.75285]
[1780253617365,31.05,73502.57,4.7,0.40239,0.0002,23.75285]
[1780253618101,31.05,73502.31,4.7,0.40234,0.0002,23.75201]
[1780253623320,31.05,73502.84,4.7,0.40246,0.0002,23.75397]
[1780253624579,31.05,73502.84,4.7,0.40246,0.0002,23.75397]
[1780253630369,31.05,73506.14,4.7,0.40314,0.0002,23.76529]
[1780253638931,31.05,73506.14,4.7,0.40314,0.0002,23.76537]
[1780253640516,31.06,73506.14,4.7,0.40315,0.0002,23.76546]
[1780253641411,31.06,73506.14,4.7,0.40315,0.0002,23.76548]
[1780253645805,31.06,73506.3,4.7,0.40318,0.0002,23.76604]
[1780253650510,31.06,73513.04,4.7,0.40456,0.0002,23.78883]
[1780253653014,31.06,73513.22,4.7,0.4046,0.0002,23.78944]
[1780253657718,31.06,73515.32,4.7,0.40503,0.0002,23.79645]
[1780253664612,31.06,73515.61,4.7,0.40509,0.0002,23.79747]
[1780253665242,31.06,73515.61,4.7,0.40509,0.0002,23.79747]
[1780253665245,31.06,73515.61,4.7,0.40509,0.0002,23.79747]
[1780253672671,31.06,73512.76,4.7,0.4045,0.0002,23.78462]
[1780253675407,31.06,73510.68,4.7,0.40408,0.0002,23.77769]
[1780253676152,31.06,73510.57,4.7,0.40406,0.0002,23.77734]
[1780253681734,31.07,73511.03,4.7,0.40416,0.0002,23.77899]
[1780253687776,31.07,73511.61,4.7,0.40429,0.0002,23.78103]
[1780253692811,31.07,73511.64,4.7,0.4043,0.0002,23.78121]
[1780253699793,31.07,73511.43,4.7,0.40426,0.0002,23.78052]
[1780253701041,31.07,73511.43,4.7,0.40427,0.0002,23.78064]
[1780253701842,31.07,73511.43,4.7,0.40427,0.0002,23.78064]
[1780253711944,31.08,73511.56,4.7,0.40431,0.0002,23.78128]
[1780253716979,31.08,73511.29,4.7,0.40426,0.0002,23.78046]
[1780253718835,31.08,73511.29,4.7,0.40426,0.0002,23.78046]
[1780253724028,31.08,73510.49,4.7,0.4041,0.0002,23.7779]
[1780253732339,31.08,73510.64,4.7,0.40414,0.0002,23.77848]
[1780253738128,31.09,73512.04,4.7,0.40442,0.0002,23.77987]
[1780253744170,31.09,73512.22,4.7,0.40446,0.0002,23.78057]
[1780253749205,31.09,73512.12,4.7,0.40445,0.0002,23.78031]
[1780253755247,31.09,73512.04,4.7,0.40444,0.0002,23.78014]
[1780253761289,31.09,73512.37,4.7,0.40451,0.0002,23.78133]
[1780253766324,31.09,73512.32,4.7,0.4045,0.0002,23.78123]
[1780253771359,31.1,73514.5,4.7,0.40495,0.0002,23.78855]
[1780253778408,31.1,73514.34,4.7,0.40492,0.0002,23.78809]
[1780253783443,31.1,73514.15,4.7,0.40489,0.0002,23.78751]
[1780253788478,31.1,73514.28,4.7,0.40492,0.0002,23.78799]
[1780253793513,31.1,73514.17,4.7,0.40489,0.0002,23.78422]
[1780253798552,31.1,73514.07,4.7,0.40487,0.0002,23.78394]
[1780253803557,31.1,73514.07,4.7,0.40487,0.0002,23.784]
[1780253808625,31.1,73514.09,4.7,0.40488,0.0002,23.78413]
[1780253813660,31.11,73512.05,4.7,0.40447,0.0002,23.77742]
[1780253819702,31.11,73515.67,4.7,0.40521,0.0002,23.78953]
[1780253824015,31.11,73515.67,4.7,0.40521,0.0002,23.78956]
[1780253835814,31.11,73516.25,4.7,0.40534,0.0002,23.79162]
[1780253848905,31.11,73516.25,4.7,0.40535,0.0002,23.79176]
[1780253852046,31.11,73516.63,4.7,0.40543,0.0002,23.79304]
[1780253854417,31.11,73516.63,4.7,0.40542,0.0002,23.78961]
[1780253860989,31.12,73516.87,4.7,0.40547,0.0002,23.79049]
[1780253864080,31.12,73517.53,4.7,0.40561,0.0002,23.79269]
[1780253866537,31.12,73517.73,4.7,0.40565,0.0002,23.79338]
[1780253868836,31.12,73517.75,4.7,0.40566,0.0002,23.79347]
[1780253869719,31.12,73517.75,4.7,0.40566,0.0002,23.79347]
[1780253876512,31.12,73519.14,4.7,0.40594,0.0002,23.79808]
[1780253883145,31.12,73519.14,4.7,0.40594,0.0002,23.79814]
[1780253885762,31.12,73519.14,4.7,0.40594,0.0002,23.79814]
[1780253885816,31.12,73519.14,4.7,0.40594,0.0002,23.79814]
[1780253892321,31.12,73523.03,4.7,0.40674,0.0002,23.81091]
[1780253898092,31.12,73522.77,4.7,0.40668,0.0002,23.81004]
[1780253903286,31.12,73523.15,4.7,0.40676,0.0002,23.81128]
[1780253908321,31.12,73524.12,4.7,0.40696,0.0002,23.81446]
[1780253913276,31.12,73525.31,4.7,0.40719,0.0002,23.81491]
[1780253913892,31.12,73525.31,4.7,0.40719,0.0002,23.81491]
[1780253919398,31.12,73529.56,4.7,0.40806,0.0002,23.82877]
[1780253922994,31.12,73529.56,4.7,0.40806,0.0002,23.82877]
[1780253923095,31.12,73529.53,4.7,0.40806,0.0002,23.82873]
[1780253931481,31.12,73534.72,4.7,0.40911,0.0002,23.84536]
[1780253938531,31.12,73533.91,4.7,0.40894,0.0002,23.84267]
[1780253942510,31.12,73535.38,4.7,0.40923,0.0002,23.84732]
[1780253948603,31.12,73538.43,4.7,0.40984,0.0002,23.85687]
[1780253953638,31.11,73538.45,4.7,0.40984,0.0002,23.85682]
[1780253958671,31.11,73539.15,4.7,0.40997,0.0002,23.85893]
[1780253959460,31.11,73539.15,4.7,0.40997,0.0002,23.85893]
[1780253961067,31.11,73539.47,4.7,0.41004,0.0002,23.85992]
[1780253965999,31.11,73539.01,4.7,0.40993,0.0002,23.85834]
[1780253966179,31.11,73538.83,4.7,0.4099,0.0002,23.85775]
[1780253966995,31.11,73538.83,4.7,0.4099,0.0002,23.85775]
[1780253967096,31.11,73526.96,4.7,0.40748,0.0002,23.81965]
[1780253968501,31.11,73526.91,4.7,0.40747,0.0002,23.81948]
[1780253968885,31.11,73526.91,4.7,0.40747,0.0002,23.81948]
[1780253971688,31.11,73518.66,4.7,0.40579,0.0002,23.79252]
[1780253978811,31.11,73516.97,4.7,0.40544,0.0002,23.78359]
[1780253980221,31.11,73516.92,4.7,0.40543,0.0002,23.78344]
[1780253990895,31.11,73514.48,4.7,0.40495,0.0002,23.77552]
[1780253993006,31.11,73513.45,4.7,0.40474,0.0002,23.77212]
[1780253993132,31.11,73513.45,4.7,0.40474,0.0002,23.77212]
[1780253998046,31.12,73508.13,4.7,0.40367,0.0002,23.75446]
[1780253999060,31.12,73506.93,4.7,0.40343,0.0002,23.75046]
[1780254001135,31.12,73506.98,4.7,0.40344,0.0002,23.75069]
[1780254001137,31.12,73506.98,4.7,0.40344,0.0002,23.75069]
[1780254001145,31.12,73506.98,4.7,0.40344,0.0002,23.75069]
[1780254001722,31.12,73506.62,4.7,0.40337,0.0002,23.74951]
[1780254002011,31.12,73506.62,4.7,0.40337,0.0002,23.74951]
[1780254006180,31.12,73510.09,4.7,0.40408,0.0002,23.76123]
[1780254006913,31.12,73510.09,4.7,0.40408,0.0002,23.76121]
[1780254008381,31.12,73514.91,4.7,0.40506,0.0002,23.77724]
[1780254015073,31.12,73516.95,4.7,0.40547,0.0002,23.78399]
[1780254020109,31.12,73517.14,4.7,0.40551,0.0002,23.78462]
[1780254025145,31.12,73515.92,4.7,0.40526,0.0002,23.78053]
[1780254030180,31.12,73516.08,4.7,0.40528,0.0002,23.78098]
[1780254034882,31.12,73516.17,4.7,0.40529,0.0002,23.77777]
[1780254040251,31.11,73515.69,4.7,0.40518,0.0002,23.77606]
[1780254041252,31.11,73515.69,4.7,0.40518,0.0002,23.77606]
[1780254044164,31.11,73515.9,4.7,0.40522,0.0002,23.77672]
[1780254044177,31.11,73515.9,4.7,0.40522,0.0002,23.77672]
[1780254046053,31.11,73515.49,4.7,0.40514,0.0002,23.77534]
[1780254051592,31.11,73515.2,4.7,0.40508,0.0002,23.77446]
[1780254054099,31.12,73515.49,4.7,0.40515,0.0002,23.7755]
[1780254055529,31.12,73515.12,4.7,0.40507,0.0002,23.77429]
[1780254057109,31.12,73515.15,4.7,0.40508,0.0002,23.77443]
[1780254062457,31.11,73519.73,4.7,0.406,0.0002,23.78939]
[1780254063908,31.11,73523.7,4.7,0.40681,0.0002,23.80237]
[1780254065651,31.11,73524.13,4.7,0.40689,0.0002,23.80376]
[1780254072475,31.11,73524.35,4.7,0.40693,0.0002,23.8044]
[1780254078518,31.11,73523.74,4.7,0.4068,0.0002,23.80234]
[1780254082645,31.11,73523.77,4.7,0.40681,0.0002,23.80242]
[1780254088588,31.11,73523.94,4.7,0.40683,0.0002,23.80286]
[1780254095637,31.1,73523.95,4.7,0.40682,0.0002,23.79934]
[1780254100672,31.1,73524.09,4.7,0.40684,0.0002,23.79976]
[1780254105707,31.1,73524.83,4.7,0.40699,0.0002,23.8021]
[1780254112233,31.1,73525.03,4.7,0.40702,0.0002,23.80272]
[1780254118799,31.1,73524.74,4.7,0.40696,0.0002,23.80174]
[1780254120755,31.1,73525.08,4.7,0.40703,0.0002,23.80286]
[1780254121578,31.1,73524.7,4.7,0.40696,0.0002,23.80163]
[1780254128869,31.1,73526.9,4.7,0.40741,0.0002,23.80882]
[1780254130580,31.1,73526.9,4.7,0.40741,0.0002,23.80882]
[1780254130642,31.1,73526.9,4.7,0.40741,0.0002,23.80882]
[1780254130883,31.1,73533.3,4.7,0.40871,0.0002,23.82949]
[1780254133051,31.1,73539.01,4.7,0.40987,0.0002,23.8477]
[1780254134359,31.1,73538.16,4.7,0.4097,0.0002,23.84498]
[1780254135918,31.1,73546.2,4.7,0.41133,0.0002,23.87029]
[1780254138147,31.1,73547.33,4.7,0.41156,0.0002,23.87379]
[1780254138213,31.1,73547.33,4.7,0.41156,0.0002,23.87379]
[1780254138223,31.1,73547.33,4.7,0.41156,0.0002,23.87379]
[1780254143974,31.09,73549.7,4.7,0.41203,0.0002,23.88096]
[1780254144413,31.09,73549.7,4.7,0.41203,0.0002,23.88096]
[1780254147169,31.09,73551.52,4.7,0.4124,0.0002,23.88654]
[1780254151663,31.09,73553.5,4.7,0.41277,0.0002,23.88904]
[1780254152154,31.09,73553.5,4.7,0.41277,0.0002,23.88904]
[1780254153038,31.09,73546.51,4.7,0.41134,0.0002,23.86725]
[1780254158002,31.08,73544.59,4.7,0.41094,0.0002,23.86112]
[1780254162189,31.08,73543.5,4.7,0.41071,0.0002,23.8576]
[1780254169156,31.08,73542.22,4.7,0.41043,0.0002,23.8533]
[1780254169480,31.08,73542.22,4.7,0.41043,0.0002,23.8533]
[1780254169484,31.08,73542.22,4.7,0.41043,0.0002,23.8533]
[1780254170627,31.08,73538.55,4.7,0.40968,0.0002,23.84164]
[1780254177211,31.07,73539.04,4.7,0.40977,0.0002,23.84301]
[1780254182246,31.07,73538.88,4.7,0.40973,0.0002,23.84236]
[1780254187280,31.06,73538.8,4.7,0.4097,0.0002,23.84195]
[1780254190930,31.06,73534.35,4.7,0.40879,0.0002,23.82764]
[1780254196344,31.06,73530.5,4.7,0.40799,0.0002,23.81509]
[1780254201379,31.06,73528.58,4.7,0.40759,0.0002,23.80878]
[1780254203473,31.06,73527.48,4.7,0.40737,0.0002,23.80517]
[1780254209435,31.06,73527.95,4.7,0.40746,0.0002,23.80662]
[1780254214470,31.05,73527.97,4.7,0.40744,0.0002,23.80315]
[1780254221518,31.04,73528.3,4.7,0.40748,0.0002,23.80377]
[1780254226828,31.04,73527.84,4.7,0.40737,0.0002,23.80214]
[1780254234611,31.03,73528.53,4.7,0.40749,0.0002,23.80408]
[1780254241661,31.03,73536.59,4.7,0.40913,0.0002,23.82998]
[1780254246699,31.03,73535.56,4.7,0.40891,0.0002,23.82656]
[1780254252741,31.03,73535.58,4.7,0.40891,0.0002,23.8265]
[1780254257776,31.02,73536.73,4.7,0.40913,0.0002,23.83008]
[1780254262748,31.02,73535.98,4.7,0.40898,0.0002,23.8276]
[1780254263818,31.02,73527.63,4.7,0.40727,0.0002,23.80057]
[1780254266805,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254266874,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254266918,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254267093,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254267289,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254267385,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254267463,31.02,73523.34,4.7,0.4064,0.0002,23.78659]
[1780254267846,31.03,73513.8,4.7,0.40446,0.0002,23.75507]
[1780254268830,31.03,73513.8,4.7,0.40446,0.0002,23.75507]
[1780254269850,31.03,73513.41,4.7,0.40438,0.0002,23.7538]
[1780254269913,31.03,73513.41,4.7,0.40438,0.0002,23.7538]
[1780254270770,31.03,73510.77,4.7,0.40385,0.0002,23.74497]
[1780254273244,31.03,73516.71,4.7,0.40505,0.0002,23.76143]
[1780254278924,31.03,73516.34,4.7,0.40499,0.0002,23.76043]
[1780254283959,31.04,73516.92,4.7,0.40511,0.0002,23.7625]
[1780254286970,31.04,73515.8,4.7,0.40489,0.0002,23.75882]
[1780254287042,31.04,73515.8,4.7,0.40489,0.0002,23.75882]
[1780254287053,31.04,73515.8,4.7,0.40489,0.0002,23.75882]
[1780254287204,31.04,73515.8,4.7,0.40489,0.0002,23.75882]
[1780254287988,31.04,73507.51,4.7,0.4032,0.0002,23.73105]
[1780254294033,31.04,73505.19,4.7,0.40275,0.0002,23.7234]
[1780254300075,31.04,73504.53,4.7,0.40263,0.0002,23.72138]
[1780254302220,31.05,73504.71,4.7,0.40267,0.0002,23.72203]
[1780254302227,31.05,73504.71,4.7,0.40267,0.0002,23.72203]
[1780254308131,31.05,73507.86,4.7,0.40332,0.0002,23.73293]
[1780254308617,31.05,73507.86,4.7,0.40332,0.0002,23.73293]
[1780254315180,31.05,73511.55,4.7,0.40409,0.0002,23.74554]
[1780254315557,31.05,73511.55,4.7,0.40409,0.0002,23.74554]
[1780254321222,31.06,73511.05,4.7,0.404,0.0002,23.74403]
[1780254326378,31.06,73510.81,4.7,0.40395,0.0002,23.74325]
[1780254337336,31.07,73509.99,4.7,0.4038,0.0002,23.73749]
[1780254342371,31.07,73509.62,4.7,0.40373,0.0002,23.73641]
[1780254347406,31.07,73509.13,4.7,0.40364,0.0002,23.73492]
[1780254352441,31.08,73511.19,4.7,0.40407,0.0002,23.742]
[1780254359492,31.08,73509.13,4.7,0.40367,0.0002,23.73531]
[1780254372583,31.09,73509.28,4.7,0.40373,0.0002,23.73624]
[1780254381647,31.1,73509.3,4.7,0.40375,0.0002,23.73662]
[1780254393731,31.1,73509.32,4.7,0.40377,0.0002,23.73361]
[1780254399737,31.1,73509.32,4.7,0.40377,0.0002,23.73361]
[1780254399751,31.1,73509.32,4.7,0.40377,0.0002,23.73361]
[1780254402336,31.11,73505.16,4.7,0.40294,0.0002,23.71982]
[1780254402341,31.11,73505.16,4.7,0.40294,0.0002,23.71982]
[1780254411330,31.11,73507.66,4.7,0.40346,0.0002,23.72846]
[1780254411596,31.11,73507.63,4.7,0.40346,0.0002,23.72848]
[1780254413619,31.12,73505.1,4.7,0.40295,0.0002,23.71997]
[1780254416040,31.12,73504.27,4.7,0.40279,0.0002,23.71723]
[1780254421570,31.12,73504.28,4.7,0.40279,0.0002,23.71734]
[1780254422734,31.12,73506.09,4.7,0.40317,0.0002,23.72352]
[1780254424111,31.12,73508.54,4.7,0.40366,0.0002,23.73178]
[1780254430991,31.12,73513.43,4.7,0.40466,0.0002,23.74817]
[1780254438040,31.12,73511.19,4.7,0.40421,0.0002,23.74073]
[1780254443075,31.12,73508.63,4.7,0.40369,0.0002,23.73219]
[1780254444653,31.12,73508.63,4.7,0.40369,0.0002,23.73219]
[1780254445284,31.12,73508.57,4.7,0.40368,0.0002,23.73199]
[1780254445337,31.12,73508.57,4.7,0.40368,0.0002,23.73199]
[1780254445343,31.12,73508.57,4.7,0.40368,0.0002,23.73199]
[1780254445364,31.12,73508.57,4.7,0.40368,0.0002,23.73199]
[1780254446096,31.12,73500.26,4.7,0.40199,0.0002,23.70391]
[1780254446952,31.12,73500.26,4.7,0.40199,0.0002,23.70391]
[1780254448660,31.12,73499.48,4.7,0.40184,0.0002,23.70127]
[1780254451360,31.12,73498.02,4.7,0.40155,0.0002,23.69636]
[1780254458179,31.12,73497.5,4.7,0.40141,0.0002,23.69088]
[1780254464222,31.12,73496.3,4.7,0.40115,0.0002,23.68654]
[1780254469257,31.11,73496.18,4.7,0.40112,0.0002,23.68595]
[1780254475300,31.11,73496.17,4.7,0.4011,0.0002,23.68569]
[1780254481343,31.1,73496.85,4.7,0.40122,0.0002,23.6878]
[1780254486378,31.1,73497.0,4.7,0.40124,0.0002,23.68811]
[1780254491587,31.1,73497.9,4.7,0.40142,0.0002,23.69112]
[1780254497468,31.1,73498.56,4.7,0.40155,0.0002,23.69333]
[1780254503360,31.1,73499.44,4.7,0.40173,0.0002,23.69643]
[1780254508545,31.1,73492.53,4.7,0.40032,0.0002,23.67252]
[1780254508918,31.1,73492.53,4.7,0.40032,0.0002,23.67252]
[1780254515594,31.09,73492.37,4.7,0.40026,0.0002,23.66827]
[1780254520629,31.09,73493.29,4.7,0.40043,0.0002,23.67129]
[1780254525664,31.09,73495.21,4.7,0.40081,0.0002,23.67774]
[1780254531705,31.08,73496.51,4.7,0.40106,0.0002,23.68199]
[1780254538755,31.08,73496.37,4.7,0.40101,0.0002,23.68119]
[1780254544797,31.07,73496.31,4.7,0.40099,0.0002,23.68075]
[1780254549832,31.07,73491.86,4.7,0.40007,0.0002,23.66518]
[1780254555874,31.06,73493.09,4.7,0.40031,0.0002,23.66926]
[1780254560910,31.06,73494.42,4.7,0.40057,0.0002,23.67368]
[1780254565945,31.06,73494.56,4.7,0.40058,0.0002,23.67398]
[1780254570980,31.05,73493.26,4.7,0.40031,0.0002,23.6693]
[1780254576015,31.05,73494.15,4.7,0.40046,0.0002,23.66874]
[1780254578053,31.05,73494.15,4.7,0.40046,0.0002,23.66874]
[1780254579191,31.05,73494.39,4.7,0.40051,0.0002,23.6695]
[1780254579896,31.05,73494.39,4.7,0.40051,0.0002,23.66953]
[1780254585409,31.05,73494.58,4.7,0.40054,0.0002,23.6701]
[1780254587602,31.05,73495.13,4.7,0.40065,0.0002,23.6719]
[1780254587870,31.05,73495.13,4.7,0.40064,0.0002,23.67186]
[1780254594143,31.04,73495.89,4.7,0.40078,0.0002,23.67423]
[1780254601157,31.04,73495.89,4.7,0.40078,0.0002,23.67423]
[1780254611972,31.03,73495.89,4.7,0.40076,0.0002,23.67386]
[1780254617306,31.02,73496.56,4.7,0.40086,0.0002,23.67572]
[1780254624355,31.02,73496.52,4.7,0.40084,0.0002,23.67534]
[1780254626479,31.02,73496.52,4.7,0.40084,0.0002,23.67534]
[1780254626580,31.02,73496.52,4.7,0.40084,0.0002,23.67527]
[1780254628748,31.02,73496.85,4.7,0.40091,0.0002,23.67646]
[1780254628802,31.02,73496.85,4.7,0.40091,0.0002,23.67646]
[1780254628824,31.02,73496.85,4.7,0.40091,0.0002,23.67646]
[1780254629391,31.02,73503.38,4.7,0.40224,0.0002,23.69895]
[1780254630901,31.02,73504.9,4.7,0.40255,0.0002,23.70416]
[1780254635623,31.03,73504.88,4.7,0.40254,0.0002,23.70076]
[1780254642482,31.03,73505.23,4.7,0.40263,0.0002,23.70222]
[1780254647596,31.03,73505.08,4.7,0.4026,0.0002,23.70174]
[1780254650755,31.03,73505.1,4.7,0.40262,0.0002,23.70199]
[1780254657590,31.04,73505.34,4.7,0.40269,0.0002,23.70312]
[1780254668669,31.05,73505.48,4.7,0.40274,0.0002,23.70399]
[1780254670008,31.05,73505.48,4.7,0.40274,0.0002,23.70399]
[1780254677166,31.05,73505.55,4.7,0.40276,0.0002,23.7043]
[1780254677191,31.05,73505.55,4.7,0.40276,0.0002,23.7043]
[1780254677732,31.05,73505.24,4.7,0.40272,0.0002,23.7035]
[1780254678739,31.06,73497.77,4.7,0.4012,0.0002,23.67801]
[1780254684781,31.06,73499.38,4.7,0.40154,0.0002,23.68377]
[1780254686943,31.06,73498.67,4.7,0.4014,0.0002,23.68138]
[1780254693413,31.06,73497.3,4.7,0.40113,0.0002,23.67681]
[1780254693424,31.06,73497.3,4.7,0.40113,0.0002,23.67681]
[1780254693434,31.06,73497.3,4.7,0.40113,0.0002,23.67681]
[1780254700893,31.06,73496.8,4.7,0.40101,0.0002,23.67157]
[1780254713984,31.05,73496.44,4.7,0.40091,0.0002,23.66989]
[1780254719019,31.05,73496.49,4.7,0.40091,0.0002,23.66991]
[1780254725063,31.05,73498.82,4.7,0.40137,0.0002,23.67772]
[1780254733119,31.04,73497.29,4.7,0.40104,0.0002,23.6722]
[1780254738154,31.04,73497.23,4.7,0.40102,0.0002,23.67183]
[1780254748224,31.03,73496.75,4.7,0.4009,0.0002,23.66986]
[1780254754669,31.03,73499.17,4.7,0.40137,0.0002,23.6746]
[1780254764336,31.02,73497.28,4.7,0.40096,0.0002,23.66771]
[1780254771385,31.02,73497.07,4.7,0.4009,0.0002,23.66678]
[1780254776420,31.02,73498.22,4.7,0.40113,0.0002,23.67059]
[1780254781455,31.01,73497.21,4.7,0.40091,0.0002,23.66696]
[1780254786490,31.01,73497.37,4.7,0.40094,0.0002,23.66737]
[1780254791524,31.01,73492.53,4.7,0.39994,0.0002,23.65046]
[1780254796560,31.01,73491.85,4.7,0.3998,0.0002,23.64799]
[1780254802602,31.0,73491.37,4.7,0.39969,0.0002,23.64619]
[1780254807638,31.0,73495.11,4.7,0.40045,0.0002,23.65908]
[1780254812673,31.0,73495.34,4.7,0.40047,0.0002,23.65626]
[1780254815331,31.0,73495.31,4.7,0.40046,0.0002,23.6561]
[1780254815694,31.0,73499.69,4.7,0.40135,0.0002,23.6712]
[1780254816558,31.0,73499.69,4.7,0.40135,0.0002,23.6712]
[1780254817271,31.0,73501.8,4.7,0.40178,0.0002,23.67848]
[1780254817859,31.0,73501.8,4.7,0.40178,0.0002,23.67848]
[1780254823750,31.0,73503.95,4.7,0.40224,0.0002,23.68612]
[1780254828787,31.01,73503.61,4.7,0.40218,0.0002,23.68516]
[1780254834828,31.01,73503.98,4.7,0.40228,0.0002,23.68667]
[1780254838255,31.02,73506.08,4.7,0.40271,0.0002,23.69395]
[1780254845539,31.02,73506.0,4.7,0.4027,0.0002,23.69379]
[1780254845636,31.02,73506.0,4.7,0.4027,0.0002,23.69379]
[1780254845911,31.02,73505.65,4.7,0.40265,0.0002,23.6928]
[1780254850946,31.02,73501.98,4.7,0.40189,0.0002,23.68012]
[1780254852960,31.02,73494.85,4.7,0.40043,0.0002,23.65552]
[1780254857994,31.02,73494.23,4.7,0.4003,0.0002,23.65327]
[1780254867059,31.01,73492.15,4.7,0.39986,0.0002,23.64588]
[1780254872096,31.01,73488.29,4.7,0.39906,0.0002,23.62883]
[1780254877131,31.01,73486.05,4.7,0.3986,0.0002,23.62089]
[1780254882167,31.01,73487.06,4.7,0.3988,0.0002,23.62438]
[1780254887202,31.01,73487.19,4.7,0.39882,0.0002,23.62474]
[1780254893244,31.0,73492.99,4.7,0.39999,0.0002,23.6449]
[1780254898278,31.0,73492.24,4.7,0.39983,0.0002,23.64215]
[1780254903314,31.0,73489.17,4.7,0.3992,0.0002,23.6313]
[1780254904689,31.0,73489.17,4.7,0.3992,0.0002,23.6313]
[1780254912377,31.0,73490.47,4.7,0.39945,0.0002,23.63565]
[1780254915219,31.0,73492.57,4.7,0.39987,0.0002,23.64293]
[1780254915869,31.0,73492.57,4.7,0.39987,0.0002,23.64293]
[1780254916576,30.99,73492.91,4.7,0.39994,0.0002,23.64409]
[1780254922447,30.99,73493.29,4.7,0.40001,0.0002,23.64521]
[1780254926727,30.99,73491.2,4.7,0.39958,0.0002,23.6379]
[1780254932518,30.99,73490.74,4.7,0.39946,0.0002,23.6326]
[1780254937553,30.98,73491.0,4.7,0.3995,0.0002,23.63339]
[1780254942588,30.98,73490.89,4.7,0.39947,0.0002,23.63289]
[1780254944446,30.98,73491.28,4.7,0.39955,0.0002,23.63423]
[1780254949767,30.98,73491.42,4.7,0.39957,0.0002,23.63465]
[1780254957698,30.98,73491.39,4.7,0.39955,0.0002,23.63428]
[1780254963741,30.97,73491.35,4.7,0.39953,0.0002,23.634]
[1780254968776,30.97,73493.83,4.7,0.40003,0.0002,23.64254]
[1780254974818,30.97,73494.2,4.7,0.4001,0.0002,23.64366]
[1780254978938,30.97,73494.2,4.7,0.4001,0.0002,23.64366]
[1780254979980,30.97,73494.2,4.7,0.40009,0.0002,23.64355]
[1780254985895,30.96,73494.75,4.7,0.40019,0.0002,23.64528]
[1780254986385,30.96,73494.75,4.7,0.40019,0.0002,23.64528]
[1780254989759,30.96,73494.86,4.7,0.40021,0.0002,23.64558]
[1780254990038,30.96,73494.86,4.7,0.40021,0.0002,23.64558]
[1780254995175,30.96,73500.1,4.7,0.40125,0.0002,23.66009]
[1780254995865,30.96,73503.86,4.7,0.40202,0.0002,23.67297]
[1780254998859,30.96,73504.07,4.7,0.40205,0.0002,23.67358]
[1780255003733,30.96,73507.91,4.7,0.40284,0.0002,23.68669]
[1780255009058,30.96,73509.34,4.7,0.40314,0.0002,23.69174]
[1780255009787,30.96,73509.34,4.7,0.40314,0.0002,23.69174]
[1780255011654,30.96,73510.61,4.7,0.40341,0.0002,23.6961]
[1780255012721,30.96,73512.2,4.7,0.40373,0.0002,23.70149]
[1780255018121,30.96,73513.01,4.7,0.40391,0.0002,23.70435]
[1780255023156,30.97,73514.94,4.7,0.40431,0.0002,23.71095]
[1780255024887,30.97,73515.87,4.7,0.4045,0.0002,23.71408]
[1780255030205,30.97,73516.28,4.7,0.40459,0.0002,23.71557]
[1780255037254,30.97,73518.37,4.7,0.40503,0.0002,23.7227]
[1780255039788,30.97,73518.31,4.7,0.40502,0.0002,23.72254]
[1780255045139,30.97,73518.19,4.7,0.405,0.0002,23.72224]
[1780255045719,30.98,73518.15,4.7,0.405,0.0002,23.72213]
[1780255051352,30.98,73516.32,4.7,0.40462,0.0002,23.71271]
[1780255056387,30.98,73514.04,4.7,0.40416,0.0002,23.70521]
[1780255061435,30.98,73513.16,4.7,0.40399,0.0002,23.70241]
[1780255069321,30.99,73512.84,4.7,0.40394,0.0002,23.70158]
[1780255076384,30.99,73513.68,4.7,0.40412,0.0002,23.70453]
[1780255080231,30.99,73513.68,4.7,0.40413,0.0002,23.70466]
[1780255085603,31.0,73512.96,4.7,0.40401,0.0002,23.70254]
[1780255090696,31.0,73512.07,4.7,0.40383,0.0002,23.69969]
[1780255095731,31.0,73512.31,4.7,0.40389,0.0002,23.70057]
[1780255095763,31.0,73512.31,4.7,0.40389,0.0002,23.70057]
[1780255096465,31.01,73512.31,4.7,0.4039,0.0002,23.70072]
[1780255100971,31.01,73509.54,4.7,0.40334,0.0002,23.69155]
[1780255106759,31.02,73509.49,4.7,0.40335,0.0002,23.69166]
[1780255111795,31.02,73509.89,4.7,0.40343,0.0002,23.68973]
[1780255116836,31.02,73512.02,4.7,0.40388,0.0002,23.69709]
[1780255121872,31.03,73509.92,4.7,0.40346,0.0002,23.6902]
[1780255122971,31.03,73509.92,4.7,0.40346,0.0002,23.6902]
[1780255129928,31.03,73510.01,4.7,0.4035,0.0002,23.6908]
[1780255134963,31.04,73510.04,4.7,0.40352,0.0002,23.69108]
[1780255142014,31.04,73510.01,4.7,0.40353,0.0002,23.69123]
[1780255146109,31.04,73509.94,4.7,0.40352,0.0002,23.6911]
[1780255146728,31.04,73513.43,4.7,0.40424,0.0002,23.70286]
[1780255147585,31.05,73513.89,4.7,0.40433,0.0002,23.70443]
[1780255148426,31.05,73513.93,4.7,0.40434,0.0002,23.70459]
[1780255153046,31.05,73513.93,4.7,0.40435,0.0002,23.70469]
[1780255158126,31.05,73514.16,4.7,0.40441,0.0002,23.70561]
[1780255166182,31.05,73514.17,4.7,0.40442,0.0002,23.70584]
[1780255173230,31.06,73515.28,4.7,0.40464,0.0002,23.70623]
[1780255176176,31.06,73515.24,4.7,0.40464,0.0002,23.70613]
[1780255183301,31.06,73516.18,4.7,0.40484,0.0002,23.70941]
[1780255190350,31.06,73515.72,4.7,0.40475,0.0002,23.70798]
[1780255196392,31.07,73515.48,4.7,0.40471,0.0002,23.70727]
[1780255202434,31.07,73516.34,4.7,0.40489,0.0002,23.7102]
[1780255207468,31.07,73516.21,4.7,0.40487,0.0002,23.70983]
[1780255219426,31.07,73516.79,4.7,0.40499,0.0002,23.7118]
[1780255221752,31.07,73516.57,4.7,0.40495,0.0002,23.71113]
[1780255227609,31.07,73517.09,4.7,0.40506,0.0002,23.71292]
[1780255229493,31.07,73517.09,4.7,0.40506,0.0002,23.71292]
[1780255235665,31.07,73516.77,4.7,0.40498,0.0002,23.70843]
[1780255241709,31.07,73516.68,4.7,0.40497,0.0002,23.70818]
[1780255247751,31.07,73516.47,4.7,0.40493,0.0002,23.70753]
[1780255253793,31.08,73517.39,4.7,0.40512,0.0002,23.71062]
[1780255256045,31.08,73517.39,4.7,0.40512,0.0002,23.71062]
[1780255261849,31.08,73518.04,4.7,0.40525,0.0002,23.71282]
[1780255266884,31.08,73517.94,4.7,0.40523,0.0002,23.71252]
[1780255277961,31.08,73517.47,4.7,0.40514,0.0002,23.71103]
[1780255286017,31.08,73517.03,4.7,0.40506,0.0002,23.70961]
[1780255292062,31.08,73517.23,4.7,0.40508,0.0002,23.70683]
[1780255297096,31.08,73516.99,4.7,0.40504,0.0002,23.70605]
[1780255303878,31.08,73516.99,4.7,0.40504,0.0002,23.70605]
[1780255306908,31.08,73516.99,4.7,0.40504,0.0002,23.70607]
[1780255316235,31.08,73516.98,4.7,0.40504,0.0002,23.70605]
[1780255323839,31.08,73516.98,4.7,0.40504,0.0002,23.70605]
[1780255336375,31.08,73516.98,4.7,0.40504,0.0002,23.70609]
[1780255342417,31.08,73517.27,4.7,0.4051,0.0002,23.70706]
[1780255348460,31.08,73517.33,4.7,0.40511,0.0002,23.70728]
[1780255353496,31.08,73517.48,4.7,0.40513,0.0002,23.70432]
[1780255354713,31.08,73517.08,4.7,0.40505,0.0002,23.703]
[1780255355505,31.08,73517.08,4.7,0.40505,0.0002,23.703]
[1780255355533,31.08,73517.08,4.7,0.40505,0.0002,23.703]
[1780255355562,31.08,73517.08,4.7,0.40505,0.0002,23.703]
[1780255355774,31.08,73517.13,4.7,0.40506,0.0002,23.70317]
[1780255356518,31.08,73506.82,4.7,0.40296,0.0002,23.66863]
[1780255361553,31.08,73505.46,4.7,0.40269,0.0002,23.66412]
[1780255368601,31.09,73505.48,4.7,0.4027,0.0002,23.66437]
[1780255370707,31.09,73505.41,4.7,0.40269,0.0002,23.66415]
[1780255379680,31.08,73505.14,4.7,0.40261,0.0002,23.66287]
[1780255384715,31.08,73504.18,4.7,0.4024,0.0002,23.65941]
[1780255387736,31.07,73496.85,4.7,0.4009,0.0002,23.63423]
[1780255393778,31.07,73495.6,4.7,0.40064,0.0002,23.62977]
[1780255395124,31.07,73495.6,4.7,0.40064,0.0002,23.62977]
[1780255396917,31.07,73496.18,4.7,0.40075,0.0002,23.63172]
[1780255397745,31.07,73496.72,4.7,0.40086,0.0002,23.63356]
[1780255398887,31.07,73496.72,4.7,0.40086,0.0002,23.63353]
[1780255404855,31.07,73499.29,4.7,0.40137,0.0002,23.64216]
[1780255410899,31.06,73499.53,4.7,0.40141,0.0002,23.6428]
[1780255415901,31.06,73499.81,4.7,0.40144,0.0002,23.64013]
[1780255420580,31.06,73495.52,4.7,0.40056,0.0002,23.62527]
[1780255419962,31.06,73487.84,4.7,0.399,0.0002,23.59852]
[1780255422541,31.06,73485.62,4.7,0.39854,0.0002,23.59072]
[1780255422878,31.06,73484.83,4.7,0.39838,0.0002,23.58793]
[1780255423231,31.06,73477.74,4.7,0.39694,0.0002,23.56281]
[1780255428238,31.06,73472.7,4.7,0.39592,0.0002,23.54484]
[1780255429408,31.06,73472.7,4.7,0.39592,0.0002,23.54484]
[1780255430968,31.06,73472.54,4.7,0.39589,0.0002,23.5443]
[1780255437083,31.06,73472.57,4.7,0.39591,0.0002,23.54455]
[1780255441551,31.06,73472.69,4.7,0.39593,0.0002,23.54504]
[1780255447153,31.06,73472.04,4.7,0.39581,0.0002,23.54283]
[1780255459237,31.07,73474.35,4.7,0.39629,0.0002,23.5513]
[1780255464273,31.07,73472.86,4.7,0.39599,0.0002,23.54603]
[1780255469007,31.07,73470.34,4.7,0.39548,0.0002,23.53701]
[1780255469401,31.07,73470.34,4.7,0.39548,0.0002,23.53701]
[1780255469459,31.07,73462.99,4.7,0.394,0.0002,23.51038]
[1780255470483,31.07,73462.99,4.7,0.394,0.0002,23.51038]
[1780255470832,31.07,73460.33,4.7,0.39346,0.0002,23.50066]
[1780255471099,31.07,73460.33,4.7,0.39346,0.0002,23.50066]
[1780255471206,31.07,73460.33,4.7,0.39346,0.0002,23.50066]
[1780255471324,31.07,73454.39,4.7,0.39224,0.0002,23.4753]
[1780255472109,31.07,73454.39,4.7,0.39224,0.0002,23.4753]
[1780255472323,31.07,73454.39,4.7,0.39224,0.0002,23.4753]
[1780255478373,31.07,73442.47,4.7,0.38984,0.0002,23.43088]
[1780255479502,31.07,73442.47,4.7,0.38984,0.0002,23.43088]
[1780255480113,31.07,73441.67,4.7,0.38967,0.0002,23.42786]
[1780255483000,31.07,73441.17,4.7,0.38957,0.0002,23.42596]
[1780255483696,31.07,73441.17,4.7,0.38957,0.0002,23.42596]
[1780255483700,31.07,73441.17,4.7,0.38957,0.0002,23.42596]
[1780255483759,31.07,73439.68,4.7,0.38927,0.0002,23.42031]
[1780255484237,31.07,73439.68,4.7,0.38927,0.0002,23.42031]
[1780255484248,31.07,73439.68,4.7,0.38927,0.0002,23.42031]
[1780255484289,31.07,73439.68,4.7,0.38927,0.0002,23.42031]
[1780255484326,31.07,73439.68,4.7,0.38927,0.0002,23.42031]
[1780255484712,31.07,73439.68,4.7,0.38927,0.0002,23.42031]
[1780255485217,31.07,73434.05,4.7,0.38813,0.0002,23.39888]
[1780255485296,31.07,73434.05,4.7,0.38813,0.0002,23.39888]
[1780255485622,31.07,73434.05,4.7,0.38813,0.0002,23.39888]
[1780255485652,31.07,73434.05,4.7,0.38813,0.0002,23.39888]
[1780255485639,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255485771,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255485922,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486058,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486127,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486288,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486389,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486466,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486672,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486703,31.07,73423.64,4.7,0.38603,0.0002,23.35876]
[1780255486568,31.07,73415.4,4.7,0.38437,0.0002,23.32658]
[1780255486792,31.07,73415.4,4.7,0.38437,0.0002,23.32658]
[1780255486906,31.07,73415.4,4.7,0.38437,0.0002,23.32658]
[1780255487192,31.07,73415.4,4.7,0.38437,0.0002,23.32658]
[1780255488045,31.07,73416.28,4.7,0.38455,0.0002,23.33008]
[1780255488275,31.07,73416.28,4.7,0.38455,0.0002,23.33008]
[1780255488339,31.07,73416.28,4.7,0.38455,0.0002,23.33008]
[1780255488956,31.08,73416.01,4.7,0.38451,0.0002,23.32914]
[1780255490449,31.08,73415.51,4.7,0.38441,0.0002,23.32721]
[1780255493557,31.08,73415.35,4.7,0.38438,0.0002,23.32672]
[1780255493784,31.08,73415.49,4.7,0.38441,0.0002,23.32731]
[1780255495652,31.08,73413.48,4.7,0.38401,0.0002,23.31944]
[1780255495839,31.08,73413.28,4.7,0.38397,0.0002,23.3187]
[1780255496240,31.08,73413.28,4.7,0.38397,0.0002,23.3187]
[1780255499356,31.08,73411.98,4.7,0.38372,0.0002,23.31373]
[1780255501568,31.08,73409.64,4.7,0.38326,0.0002,23.30462]
[1780255502646,31.09,73406.8,4.7,0.38269,0.0002,23.29343]
[1780255502763,31.09,73412.11,4.7,0.38377,0.0002,23.31456]
[1780255503039,31.09,73412.11,4.7,0.38377,0.0002,23.31456]
[1780255503553,31.09,73418.81,4.7,0.38512,0.0002,23.34094]
[1780255505903,31.09,73419.58,4.7,0.38528,0.0002,23.34402]
[1780255507654,31.09,73418.49,4.7,0.38506,0.0002,23.33979]
[1780255508205,31.09,73417.16,4.7,0.38479,0.0002,23.33462]
[1780255508834,31.09,73412.79,4.7,0.38392,0.0002,23.31749]
[1780255509352,31.09,73412.79,4.7,0.38392,0.0002,23.31749]
[1780255510862,31.09,73408.86,4.7,0.38313,0.0002,23.30206]
[1780255512938,31.09,73408.98,4.7,0.38316,0.0002,23.3027]
[1780255516952,31.1,73411.43,4.7,0.38367,0.0002,23.3127]
[1780255519844,31.1,73412.34,4.7,0.38387,0.0002,23.31655]
[1780255521376,31.1,73411.35,4.7,0.38368,0.0002,23.31274]
[1780255521472,31.1,73411.35,4.7,0.38368,0.0002,23.31274]
[1780255521486,31.1,73411.35,4.7,0.38368,0.0002,23.31274]
[1780255521679,31.1,73408.16,4.7,0.38304,0.0002,23.30019]
[1780255522686,31.1,73400.02,4.7,0.3814,0.0002,23.26765]
[1780255528027,31.1,73399.12,4.7,0.38122,0.0002,23.2639]
[1780255528043,31.1,73399.12,4.7,0.38122,0.0002,23.2639]
[1780255528728,31.1,73405.74,4.7,0.38254,0.0002,23.29035]
[1780255529528,31.1,73405.74,4.7,0.38254,0.0002,23.29035]
[1780255530743,31.1,73405.95,4.7,0.38258,0.0002,23.29116]
[1780255531755,31.1,73405.43,4.7,0.38248,0.0002,23.28904]
[1780255535837,31.1,73404.9,4.7,0.38234,0.0002,23.28322]
[1780255537811,31.1,73400.01,4.7,0.38136,0.0002,23.26357]
[1780255537816,31.1,73400.01,4.7,0.38136,0.0002,23.26357]
[1780255537992,31.1,73400.01,4.7,0.38136,0.0002,23.26357]
[1780255539517,31.1,73390.03,4.7,0.37935,0.0002,23.22313]
[1780255545850,31.1,73389.79,4.7,0.3793,0.0002,23.22213]
[1780255548134,31.1,73390.22,4.7,0.37939,0.0002,23.22388]
[1780255548223,31.1,73390.22,4.7,0.37939,0.0002,23.22388]
[1780255549808,31.1,73390.43,4.7,0.37943,0.0002,23.22473]
[1780255554011,31.09,73390.19,4.7,0.37938,0.0002,23.22373]
[1780255556237,31.09,73390.33,4.7,0.37941,0.0002,23.22429]
[1780255559482,31.09,73390.19,4.7,0.37938,0.0002,23.2237]
[1780255564983,31.09,73390.44,4.7,0.37943,0.0002,23.22467]
[1780255566153,31.09,73390.44,4.7,0.37943,0.0002,23.22467]
[1780255569164,31.09,73390.57,4.7,0.37945,0.0002,23.22518]
[1780255574599,31.09,73390.21,4.7,0.37938,0.0002,23.22367]
[1780255574777,31.09,73390.21,4.7,0.37938,0.0002,23.22367]
[1780255575640,31.09,73390.21,4.7,0.37938,0.0002,23.22366]
[1780255576060,31.09,73379.59,4.7,0.37725,0.0002,23.18004]
[1780255577138,31.09,73379.59,4.7,0.37725,0.0002,23.18004]
[1780255577222,31.09,73371.29,4.7,0.37559,0.0002,23.14553]
[1780255581506,31.09,73370.9,4.7,0.37551,0.0002,23.14402]
[1780255582849,31.1,73370.9,4.7,0.37552,0.0002,23.14406]
[1780255583533,31.1,73370.9,4.7,0.37552,0.0002,23.1441]
[1780255585345,31.1,73371.99,4.7,0.37574,0.0002,23.14874]
[1780255587890,31.1,73379.46,4.7,0.37724,0.0002,23.17988]
[1780255588260,31.1,73379.46,4.7,0.37724,0.0002,23.17988]
[1780255591229,31.1,73384.68,4.7,0.37829,0.0002,23.20141]
[1780255591602,31.1,73384.68,4.7,0.37829,0.0002,23.20141]
[1780255592564,31.1,73387.94,4.7,0.37892,0.0002,23.21124]
[1780255597140,31.1,73387.81,4.7,0.37889,0.0002,23.21068]
[1780255597301,31.1,73387.81,4.7,0.37889,0.0002,23.21068]
[1780255600698,31.1,73387.87,4.7,0.37891,0.0002,23.21092]
[1780255601113,31.1,73384.16,4.7,0.37816,0.0002,23.19571]
[1780255601242,31.1,73374.0,4.7,0.37613,0.0002,23.15366]
[1780255603776,31.1,73368.3,4.7,0.37499,0.0002,23.12984]
[1780255609870,31.1,73372.99,4.7,0.37594,0.0002,23.14969]
[1780255615340,31.1,73380.43,4.7,0.37744,0.0002,23.18077]
[1780255620854,31.1,73380.24,4.7,0.3774,0.0002,23.18006]
[1780255620973,31.1,73380.03,4.7,0.37736,0.0002,23.17921]
[1780255621460,31.1,73380.03,4.7,0.37736,0.0002,23.17921]
[1780255623323,31.1,73376.81,4.7,0.37672,0.0002,23.16592]
[1780255628444,31.11,73382.54,4.7,0.37787,0.0002,23.18973]
[1780255633497,31.11,73381.01,4.7,0.37757,0.0002,23.18348]
[1780255633521,31.11,73381.01,4.7,0.37757,0.0002,23.18348]
[1780255634838,31.11,73381.15,4.7,0.3776,0.0002,23.18407]
[1780255640528,31.11,73380.6,4.7,0.3775,0.0002,23.18195]
[1780255645563,31.11,73380.07,4.7,0.3774,0.0002,23.17986]
[1780255646289,31.11,73380.07,4.7,0.3774,0.0002,23.17986]
[1780255651237,31.11,73380.75,4.7,0.37754,0.0002,23.18276]
[1780255651533,31.11,73380.75,4.7,0.37754,0.0002,23.18276]
[1780255660675,31.11,73380.26,4.7,0.37743,0.0002,23.17732]
[1780255665702,31.12,73387.07,4.7,0.3788,0.0002,23.2055]
[1780255670738,31.12,73388.07,4.7,0.379,0.0002,23.2096]
[1780255677947,31.12,73387.99,4.7,0.37899,0.0002,23.20928]
[1780255677965,31.12,73387.99,4.7,0.37899,0.0002,23.20928]
[1780255677993,31.12,73387.99,4.7,0.37899,0.0002,23.20928]
[1780255678794,31.12,73396.56,4.7,0.38071,0.0002,23.24406]
[1780255679502,31.12,73396.56,4.7,0.38071,0.0002,23.24406]
[1780255681648,31.12,73395.92,4.7,0.38058,0.0002,23.24146]
[1780255686850,31.11,73397.84,4.7,0.38095,0.0002,23.24909]
[1780255686950,31.11,73397.84,4.7,0.38095,0.0002,23.24909]
[1780255691038,31.11,73397.91,4.7,0.38097,0.0002,23.24933]
[1780255691168,31.11,73397.91,4.7,0.38097,0.0002,23.24933]
[1780255691201,31.11,73397.91,4.7,0.38097,0.0002,23.24933]
[1780255691206,31.11,73397.91,4.7,0.38097,0.0002,23.24933]
[1780255691225,31.11,73397.91,4.7,0.38097,0.0002,23.24933]
[1780255691248,31.11,73397.91,4.7,0.38097,0.0002,23.24933]
[1780255692870,31.11,73399.31,4.7,0.38124,0.0002,23.2549]
[1780255694727,31.11,73398.24,4.7,0.38103,0.0002,23.25055]
[1780255700948,31.11,73393.76,4.7,0.38012,0.0002,23.23236]
[1780255707997,31.11,73394.39,4.7,0.38024,0.0002,23.23481]
[1780255713032,31.11,73393.89,4.7,0.38012,0.0002,23.22923]
[1780255718067,31.11,73395.15,4.7,0.38038,0.0002,23.2343]
[1780255721409,31.11,73397.94,4.7,0.38093,0.0002,23.24554]
[1780255727130,31.11,73401.93,4.7,0.38173,0.0002,23.26142]
[1780255732386,31.1,73403.9,4.7,0.38212,0.0002,23.26917]
[1780255732405,31.1,73403.9,4.7,0.38212,0.0002,23.26917]
[1780255732410,31.1,73404.1,4.7,0.38215,0.0002,23.26993]
[1780255733366,31.1,73404.1,4.7,0.38215,0.0002,23.26993]
[1780255737733,31.11,73407.37,4.7,0.38283,0.0002,23.28325]
[1780255737824,31.11,73407.33,4.7,0.38282,0.0002,23.28317]
[1780255743245,31.1,73409.77,4.7,0.3833,0.0002,23.29257]
[1780255744562,31.1,73409.77,4.7,0.3833,0.0002,23.29257]
[1780255746027,31.1,73409.81,4.7,0.3833,0.0002,23.29268]
[1780255749949,31.1,73409.89,4.7,0.38331,0.0002,23.29281]
[1780255753500,31.1,73410.04,4.7,0.38333,0.0002,23.29328]
[1780255753601,31.1,73410.07,4.7,0.38333,0.0002,23.29331]
[1780255759442,31.1,73413.12,4.7,0.38397,0.0002,23.30573]
[1780255765399,31.11,73412.73,4.7,0.38391,0.0002,23.30461]
[1780255768432,31.11,73412.58,4.7,0.38389,0.0002,23.30414]
[1780255770676,31.11,73412.54,4.7,0.38389,0.0002,23.30404]
[1780255772920,31.11,73413.37,4.7,0.38405,0.0002,23.30398]
[1780255778491,31.12,73418.73,4.7,0.38515,0.0002,23.32536]
[1780255780959,31.12,73418.93,4.7,0.38519,0.0002,23.32618]
[1780255780998,31.12,73418.93,4.7,0.38519,0.0002,23.32618]
[1780255781293,31.12,73419.21,4.7,0.38525,0.0002,23.32731]
[1780255781562,31.12,73419.21,4.7,0.38525,0.0002,23.32731]
[1780255781601,31.12,73426.23,4.7,0.38666,0.0002,23.35459]
[1780255787554,31.12,73432.39,4.7,0.38791,0.0002,23.37834]
[1780255792589,31.12,73429.95,4.7,0.38742,0.0002,23.36903]
[1780255798631,31.12,73430.05,4.7,0.38744,0.0002,23.36947]
[1780255803666,31.12,73429.46,4.7,0.38733,0.0002,23.36726]
[1780255809709,31.13,73432.36,4.7,0.38791,0.0002,23.3784]
[1780255811433,31.13,73436.89,4.7,0.38883,0.0002,23.39566]
[1780255811856,31.13,73436.89,4.7,0.38883,0.0002,23.39566]
[1780255817766,31.12,73439.13,4.7,0.38928,0.0002,23.40408]
[1780255822803,31.12,73445.07,4.7,0.39047,0.0002,23.42641]
[1780255828928,31.12,73446.51,4.7,0.39076,0.0002,23.4318]
[1780255834887,31.12,73446.93,4.7,0.39083,0.0002,23.42984]
[1780255839922,31.12,73447.52,4.7,0.39095,0.0002,23.43206]
[1780255844957,31.12,73445.95,4.7,0.39063,0.0002,23.4262]
[1780255846756,31.12,73445.78,4.7,0.3906,0.0002,23.42557]
[1780255852008,31.12,73441.83,4.7,0.3898,0.0002,23.41068]
[1780255855018,31.12,73438.23,4.7,0.38907,0.0002,23.39705]
[1780255862079,31.12,73430.16,4.7,0.38744,0.0002,23.36624]
[1780255867114,31.12,73428.51,4.7,0.38711,0.0002,23.35993]
[1780255876816,31.12,73428.42,4.7,0.38709,0.0002,23.35962]
[1780255879715,31.12,73428.37,4.7,0.38709,0.0002,23.35952]
[1780255879744,31.12,73428.37,4.7,0.38709,0.0002,23.35952]
[1780255879885,31.12,73428.37,4.7,0.38709,0.0002,23.35952]
[1780255879941,31.12,73428.37,4.7,0.38709,0.0002,23.35952]
[1780255880122,31.12,73428.37,4.7,0.38709,0.0002,23.35952]
[1780255880183,31.12,73428.39,4.7,0.38709,0.0002,23.35961]
[1780255881212,31.12,73414.48,4.7,0.38429,0.0002,23.30556]
[1780255882720,31.12,73414.48,4.7,0.38429,0.0002,23.30556]
[1780255888261,31.13,73412.0,4.7,0.38382,0.0002,23.29619]
[1780255891216,31.13,73410.67,4.7,0.38355,0.0002,23.29105]
[1780255891282,31.13,73410.45,4.7,0.3835,0.0002,23.28672]
[1780255894940,31.13,73409.88,4.7,0.38339,0.0002,23.28453]
[1780255895741,31.13,73410.08,4.7,0.38343,0.0002,23.28536]
[1780255900675,31.14,73408.59,4.7,0.38314,0.0002,23.27963]
[1780255905918,31.13,73405.35,4.7,0.38248,0.0002,23.26662]
[1780255906891,31.13,73405.27,4.7,0.38246,0.0002,23.26625]
[1780255912430,31.13,73407.18,4.7,0.38283,0.0002,23.27362]
[1780255913999,31.13,73407.18,4.7,0.38283,0.0002,23.27362]
[1780255919767,31.13,73410.5,4.7,0.38351,0.0002,23.28693]
[1780255926528,31.14,73410.58,4.7,0.38354,0.0002,23.28755]
[1780255927191,31.14,73410.58,4.7,0.38354,0.0002,23.28755]
[1780255932571,31.14,73405.19,4.7,0.38247,0.0002,23.26645]
[1780255937607,31.14,73405.05,4.7,0.38246,0.0002,23.26615]
[1780255938202,31.14,73405.05,4.7,0.38246,0.0002,23.26615]
[1780255938677,31.14,73405.05,4.7,0.38246,0.0002,23.26615]
[1780255939014,31.14,73405.05,4.7,0.38246,0.0002,23.26615]
[1780255939621,31.14,73388.23,4.7,0.37908,0.0002,23.1984]
[1780255940554,31.14,73388.23,4.7,0.37908,0.0002,23.1984]
[1780255945662,31.14,73390.14,4.7,0.37947,0.0002,23.20616]
[1780255951167,31.14,73387.95,4.7,0.37902,0.0002,23.19719]
[1780255956741,31.14,73389.06,4.7,0.37923,0.0002,23.19817]
[1780255961776,31.14,73389.49,4.7,0.37931,0.0002,23.19985]
[1780255966811,31.14,73389.53,4.7,0.37931,0.0002,23.19994]
[1780255969281,31.14,73389.88,4.7,0.37938,0.0002,23.20135]
[1780255970960,31.14,73390.09,4.7,0.37942,0.0002,23.20218]
[1780255975905,31.14,73390.09,4.7,0.37942,0.0002,23.20216]
[1780255981916,31.14,73390.53,4.7,0.3795,0.0002,23.20377]
[1780255986493,31.14,73390.41,4.7,0.37947,0.0002,23.20322]
[1780255992994,31.14,73388.27,4.7,0.37904,0.0002,23.19442]
[1780255995012,31.14,73379.62,4.7,0.37731,0.0002,23.1589]
[1780255996653,31.14,73379.38,4.7,0.37726,0.0002,23.15792]
[1780255999544,31.14,73376.96,4.7,0.37678,0.0002,23.14795]
[1780256004521,31.14,73374.08,4.7,0.37621,0.0002,23.13606]
[1780256004681,31.14,73374.08,4.7,0.37621,0.0002,23.13606]
[1780256004784,31.14,73374.08,4.7,0.37621,0.0002,23.13606]
[1780256008660,31.14,73364.0,4.7,0.37419,0.0002,23.09379]
[1780256009486,31.14,73364.45,4.7,0.37428,0.0002,23.09567]
[1780256015155,31.14,73363.97,4.7,0.37416,0.0002,23.09]
[1780256021197,31.13,73363.47,4.7,0.37405,0.0002,23.0878]
[1780256026232,31.13,73363.15,4.7,0.37399,0.0002,23.08638]
[1780256031273,31.13,73363.23,4.7,0.374,0.0002,23.08665]
[1780256036303,31.13,73356.99,4.7,0.37275,0.0002,23.06011]
[1780256036392,31.13,73356.99,4.7,0.37275,0.0002,23.06011]
[1780256036809,31.13,73356.99,4.7,0.37275,0.0002,23.06011]
[1780256039405,31.13,73358.39,4.7,0.37303,0.0002,23.06606]
[1780256040316,31.13,73358.39,4.7,0.37303,0.0002,23.06606]
[1780256041042,31.13,73360.07,4.7,0.37337,0.0002,23.0732]
[1780256043018,31.13,73361.23,4.7,0.3736,0.0002,23.07812]
[1780256048387,31.13,73365.17,4.7,0.37438,0.0002,23.09464]
[1780256049459,31.13,73365.17,4.7,0.37438,0.0002,23.09464]
[1780256053253,31.13,73365.52,4.7,0.37444,0.0002,23.09606]
[1780256056766,31.13,73365.48,4.7,0.37443,0.0002,23.09586]
[1780256057450,31.13,73365.48,4.7,0.37443,0.0002,23.09581]
[1780256059624,31.13,73360.75,4.7,0.37349,0.0002,23.07578]
[1780256064639,31.13,73362.81,4.7,0.3739,0.0002,23.08448]
[1780256066430,31.13,73363.25,4.7,0.37398,0.0002,23.08633]
[1780256072565,31.13,73363.13,4.7,0.37394,0.0002,23.08224]
[1780256075923,31.13,73363.1,4.7,0.37393,0.0002,23.08211]
[1780256076594,31.13,73370.27,4.7,0.37537,0.0002,23.11226]
[1780256081629,31.13,73370.96,4.7,0.3755,0.0002,23.11504]
[1780256086664,31.13,73371.11,4.7,0.37552,0.0002,23.11557]
[1780256094722,31.12,73371.34,4.7,0.37556,0.0002,23.11636]
[1780256099757,31.12,73374.0,4.7,0.37609,0.0002,23.12738]
[1780256102290,31.12,73374.05,4.7,0.3761,0.0002,23.12757]
[1780256102778,31.12,73382.46,4.7,0.37778,0.0002,23.16236]
[1780256103785,31.12,73389.24,4.7,0.37914,0.0002,23.1901]
[1780256108821,31.12,73394.4,4.7,0.38015,0.0002,23.21075]
[1780256113523,31.11,73394.04,4.7,0.38007,0.0002,23.20902]
[1780256118892,31.11,73394.21,4.7,0.38008,0.0002,23.20932]
[1780256124934,31.1,73394.14,4.7,0.38005,0.0002,23.20865]
[1780256128311,31.1,73394.7,4.7,0.38015,0.0002,23.2108]
[1780256129897,31.1,73395.32,4.7,0.38027,0.0002,23.21318]
[1780256131267,31.1,73398.28,4.7,0.38086,0.0002,23.22508]
[1780256137019,31.09,73394.88,4.7,0.38013,0.0002,23.20734]
[1780256139747,31.09,73395.01,4.7,0.38015,0.0002,23.20775]
[1780256143061,31.09,73387.01,4.7,0.37854,0.0002,23.17491]
[1780256148097,31.08,73387.71,4.7,0.37866,0.0002,23.17755]
[1780256153132,31.08,73387.12,4.7,0.37853,0.0002,23.17489]
[1780256158170,31.08,73384.0,4.7,0.37789,0.0002,23.16184]
[1780256160764,31.08,73378.93,4.7,0.37687,0.0002,23.14081]
[1780256166224,31.08,73377.71,4.7,0.37662,0.0002,23.13558]
[1780256171259,31.07,73377.99,4.7,0.37667,0.0002,23.13659]
[1780256176305,31.07,73378.14,4.7,0.37669,0.0002,23.13708]
[1780256182343,31.07,73379.96,4.7,0.37704,0.0002,23.14438]
[1780256187378,31.07,73381.5,4.7,0.37734,0.0002,23.15056]
[1780256192413,31.06,73384.63,4.7,0.37794,0.0002,23.15974]
[1780256197448,31.06,73388.36,4.7,0.37868,0.0002,23.17481]
[1780256204497,31.05,73388.25,4.7,0.37863,0.0002,23.17389]
[1780256210539,31.05,73388.35,4.7,0.37863,0.0002,23.17397]
[1780256215577,31.05,73391.86,4.7,0.37932,0.0002,23.18806]
[1780256221383,31.04,73391.16,4.7,0.37917,0.0002,23.18495]
[1780256226654,31.04,73395.5,4.7,0.38002,0.0002,23.2022]
[1780256231689,31.03,73395.64,4.7,0.38003,0.0002,23.20245]
[1780256236724,31.03,73395.87,4.7,0.38006,0.0002,23.20308]
[1780256241758,31.03,73395.65,4.7,0.38,0.0002,23.20189]
[1780256244496,31.03,73395.65,4.7,0.38,0.0002,23.20189]
[1780256244518,31.03,73395.65,4.7,0.38,0.0002,23.20189]
[1780256244736,31.02,73395.69,4.7,0.38,0.0002,23.20193]
[1780256245514,31.02,73395.69,4.7,0.38,0.0002,23.20193]
[1780256249484,31.02,73397.0,4.7,0.38025,0.0002,23.20702]
[1780256250228,31.02,73397.0,4.7,0.38025,0.0002,23.20696]
[1780256262908,31.01,73395.84,4.7,0.37996,0.0002,23.19797]
[1780256266822,31.01,73395.81,4.7,0.37995,0.0002,23.1977]
[1780256272978,31.0,73396.08,4.7,0.37998,0.0002,23.19845]
[1780256276543,31.0,73397.17,4.7,0.3802,0.0002,23.20279]
[1780256282041,31.0,73403.44,4.7,0.38144,0.0002,23.22774]
[1780256287077,30.99,73406.56,4.7,0.38205,0.0002,23.23994]
[1780256291803,30.99,73406.76,4.7,0.38207,0.0002,23.24046]
[1780256291925,30.99,73406.76,4.7,0.38207,0.0002,23.24046]
[1780256293795,30.99,73408.2,4.7,0.38236,0.0002,23.24618]
[1780256297406,30.99,73408.13,4.7,0.38234,0.0002,23.24578]
[1780256298530,30.98,73409.78,4.7,0.38267,0.0002,23.25231]
[1780256304072,30.99,73413.17,4.7,0.38337,0.0002,23.26608]
[1780256308479,30.99,73414.0,4.7,0.38355,0.0002,23.26959]
[1780256315274,31.0,73414.11,4.7,0.38358,0.0002,23.26693]
[1780256322322,31.0,73414.75,4.7,0.38373,0.0002,23.2698]
[1780256327358,31.01,73413.88,4.7,0.38357,0.0002,23.26659]
[1780256332393,31.01,73416.42,4.7,0.38409,0.0002,23.27688]
[1780256334037,31.01,73416.47,4.7,0.38411,0.0002,23.27712]
[1780256339442,31.01,73419.45,4.7,0.38472,0.0002,23.28912]
[1780256339681,31.01,73419.45,4.7,0.38472,0.0002,23.28912]
[1780256340863,31.01,73421.78,4.7,0.3852,0.0002,23.29829]
[1780256346492,31.02,73422.5,4.7,0.38535,0.0002,23.30132]
[1780256353540,31.02,73422.91,4.7,0.38545,0.0002,23.30316]
[1780256358575,31.02,73420.89,4.7,0.38505,0.0002,23.29544]
[1780256367638,31.03,73421.25,4.7,0.38514,0.0002,23.29722]
[1780256369953,31.03,73424.25,4.7,0.38576,0.0002,23.30902]
[1780256375695,31.03,73427.38,4.7,0.38638,0.0002,23.31787]
[1780256380729,31.03,73428.0,4.7,0.38651,0.0002,23.32037]
[1780256385764,31.03,73428.35,4.7,0.38659,0.0002,23.32179]
[1780256391806,31.04,73430.54,4.7,0.38704,0.0002,23.33031]
[1780256401876,31.04,73431.16,4.7,0.38717,0.0002,23.33278]
[1780256406911,31.04,73430.86,4.7,0.38711,0.0002,23.33163]
[1780256411945,31.04,73431.14,4.7,0.38716,0.0002,23.33272]
[1780256414262,31.04,73431.5,4.7,0.38724,0.0002,23.33411]
[1780256414323,31.04,73431.5,4.7,0.38724,0.0002,23.33411]
[1780256414471,31.04,73431.5,4.7,0.38724,0.0002,23.33411]
[1780256414625,31.04,73431.5,4.7,0.38724,0.0002,23.33411]
[1780256414967,31.04,73421.94,4.7,0.3853,0.0002,23.297]
[1780256421009,31.04,73418.46,4.7,0.38461,0.0002,23.28354]
[1780256423833,31.04,73417.95,4.7,0.38451,0.0002,23.28157]
[1780256424585,31.04,73417.95,4.7,0.38451,0.0002,23.28157]
[1780256424693,31.04,73417.95,4.7,0.38451,0.0002,23.28157]
[1780256425402,31.04,73417.95,4.7,0.38451,0.0002,23.28163]
[1780256431079,31.04,73417.89,4.7,0.38449,0.0002,23.27808]
[1780256437121,31.05,73419.44,4.7,0.38482,0.0002,23.28434]
[1780256437757,31.05,73419.44,4.7,0.38482,0.0002,23.28434]
[1780256446184,31.05,73420.34,4.7,0.38501,0.0002,23.28807]
[1780256457261,31.05,73420.3,4.7,0.38502,0.0002,23.28819]
[1780256460755,31.05,73420.37,4.7,0.38503,0.0002,23.28851]
[1780256462838,31.05,73424.51,4.7,0.38587,0.0002,23.30474]
[1780256467963,31.06,73427.41,4.7,0.38646,0.0002,23.31605]
[1780256468180,31.06,73427.41,4.7,0.38646,0.0002,23.31605]
[1780256473374,31.06,73427.2,4.7,0.38642,0.0002,23.31528]
[1780256478409,31.06,73427.13,4.7,0.38641,0.0002,23.31504]
[1780256480081,31.06,73427.2,4.7,0.38642,0.0002,23.31531]
[1780256481403,31.06,73427.07,4.7,0.3864,0.0002,23.31482]
[1780256484938,31.06,73426.88,4.7,0.38636,0.0002,23.31411]
[1780256497542,31.06,73426.28,4.7,0.38623,0.0002,23.30835]
[1780256502878,31.06,73426.64,4.7,0.3863,0.0002,23.30978]
[1780256509627,31.06,73426.78,4.7,0.38634,0.0002,23.31038]
[1780256514662,31.06,73426.53,4.7,0.38629,0.0002,23.30945]
[1780256514926,31.06,73426.53,4.7,0.38629,0.0002,23.30945]
[1780256515446,31.06,73426.53,4.7,0.38629,0.0002,23.30945]
[1780256515494,31.06,73426.53,4.7,0.38629,0.0002,23.30945]
[1780256515916,31.06,73423.34,4.7,0.38564,0.0002,23.29705]
[1780256521758,31.06,73419.95,4.7,0.38496,0.0002,23.2839]
[1780256533795,31.06,73420.79,4.7,0.38514,0.0002,23.28742]
[1780256538830,31.07,73421.03,4.7,0.3852,0.0002,23.28842]
[1780256543865,31.07,73421.77,4.7,0.38535,0.0002,23.29138]
[1780256551921,31.07,73421.19,4.7,0.38522,0.0002,23.28567]
[1780256556956,31.07,73420.83,4.7,0.38515,0.0002,23.2843]
[1780256561991,31.07,73422.21,4.7,0.38543,0.0002,23.28973]
[1780256567029,31.07,73424.9,4.7,0.38598,0.0002,23.30023]
[1780256567893,31.07,73424.9,4.7,0.38598,0.0002,23.30023]
[1780256567990,31.07,73424.9,4.7,0.38598,0.0002,23.30023]
[1780256570074,31.07,73425.7,4.7,0.38614,0.0002,23.30333]
[1780256571362,31.07,73425.73,4.7,0.38614,0.0002,23.30345]
[1780256577786,31.07,73431.59,4.7,0.38733,0.0002,23.32606]
[1780256584148,31.07,73432.35,4.7,0.38747,0.0002,23.32887]
[1780256591197,31.07,73432.29,4.7,0.38746,0.0002,23.32856]
[1780256599253,31.06,73432.25,4.7,0.38745,0.0002,23.32833]
[1780256601597,31.06,73432.29,4.7,0.38745,0.0002,23.32848]
[1780256607308,31.06,73432.21,4.7,0.38743,0.0002,23.32812]
[1780256615365,31.06,73432.05,4.7,0.38738,0.0002,23.32394]
[1780256616464,31.06,73432.05,4.7,0.38738,0.0002,23.32394]
[1780256623421,31.06,73431.0,4.7,0.38717,0.0002,23.31988]
[1780256625551,31.06,73431.04,4.7,0.38718,0.0002,23.32003]
[1780256626828,31.06,73432.96,4.7,0.38756,0.0002,23.32741]
[1780256626897,31.06,73432.96,4.7,0.38756,0.0002,23.32741]
[1780256630928,31.06,73441.06,4.7,0.3892,0.0002,23.35827]
[1780256633127,31.06,73440.39,4.7,0.38906,0.0002,23.35567]
[1780256633129,31.06,73440.39,4.7,0.38906,0.0002,23.35567]
[1780256634781,31.06,73440.6,4.7,0.3891,0.0002,23.35645]
[1780256642554,31.06,73441.22,4.7,0.38922,0.0002,23.35864]
[1780256647589,31.06,73440.41,4.7,0.38905,0.0002,23.35548]
[1780256652624,31.06,73440.84,4.7,0.38914,0.0002,23.35705]
[1780256657658,31.06,73440.86,4.7,0.38914,0.0002,23.35706]
[1780256663702,31.05,73440.71,4.7,0.3891,0.0002,23.35642]
[1780256667813,31.05,73440.63,4.7,0.38908,0.0002,23.35608]
[1780256676793,31.05,73440.95,4.7,0.38913,0.0002,23.35369]
[1780256677601,31.05,73440.95,4.7,0.38913,0.0002,23.35369]
[1780256682835,31.05,73439.47,4.7,0.38882,0.0002,23.34801]
[1780256683566,31.05,73439.47,4.7,0.38882,0.0002,23.34801]
[1780256683685,31.05,73439.47,4.7,0.38882,0.0002,23.34801]
[1780256684849,31.05,73430.45,4.7,0.38699,0.0002,23.31344]
[1780256685139,31.05,73430.45,4.7,0.38699,0.0002,23.31344]
[1780256685311,31.05,73430.45,4.7,0.38699,0.0002,23.31344]
[1780256687712,31.05,73430.06,4.7,0.38692,0.0002,23.31195]
[1780256688435,31.05,73428.85,4.7,0.38667,0.0002,23.30729]
[1780256689687,31.05,73428.3,4.7,0.38656,0.0002,23.30517]
[1780256694468,31.05,73428.51,4.7,0.38661,0.0002,23.30605]
[1780256694513,31.05,73428.51,4.7,0.38661,0.0002,23.30605]
[1780256695876,31.05,73424.5,4.7,0.3858,0.0002,23.2905]
[1780256696306,31.05,73422.46,4.7,0.38538,0.0002,23.28256]
[1780256696310,31.05,73422.46,4.7,0.38538,0.0002,23.28256]
[1780256701968,31.05,73422.34,4.7,0.38537,0.0002,23.28221]
[1780256703248,31.05,73422.31,4.7,0.38536,0.0002,23.28211]
[1780256706895,31.06,73421.28,4.7,0.38516,0.0002,23.27814]
[1780256707040,31.06,73421.28,4.7,0.38516,0.0002,23.27814]
[1780256707554,31.06,73423.36,4.7,0.38558,0.0002,23.28628]
[1780256707556,31.06,73423.36,4.7,0.38558,0.0002,23.28628]
[1780256710343,31.06,73430.55,4.7,0.38704,0.0002,23.31421]
[1780256711763,31.06,73431.62,4.7,0.38725,0.0002,23.31833]
[1780256719097,31.06,73431.8,4.7,0.38729,0.0002,23.31899]
[1780256723306,31.06,73431.77,4.7,0.38728,0.0002,23.31887]
[1780256725014,31.06,73433.93,4.7,0.38772,0.0002,23.32716]
[1780256734202,31.05,73439.58,4.7,0.38883,0.0002,23.34502]
[1780256739236,31.05,73440.07,4.7,0.38893,0.0002,23.34679]
[1780256748781,31.05,73440.44,4.7,0.389,0.0002,23.34812]
[1780256748786,31.05,73440.44,4.7,0.389,0.0002,23.34812]
[1780256749043,31.05,73440.44,4.7,0.389,0.0002,23.34812]
[1780256749077,31.05,73440.44,4.7,0.389,0.0002,23.34812]
[1780256749234,31.05,73440.39,4.7,0.38898,0.0002,23.34784]
[1780256749311,31.05,73431.84,4.7,0.38725,0.0002,23.31513]
[1780256751904,31.05,73427.92,4.7,0.38646,0.0002,23.29997]
[1780256752808,31.05,73427.81,4.7,0.38643,0.0002,23.29956]
[1780256758372,31.05,73423.8,4.7,0.38563,0.0002,23.28409]
[1780256759102,31.05,73423.8,4.7,0.38563,0.0002,23.28409]
[1780256762868,31.05,73423.79,4.7,0.38563,0.0002,23.2841]
[1780256763047,31.05,73423.79,4.7,0.38563,0.0002,23.2841]
[1780256768443,31.05,73423.83,4.7,0.38564,0.0002,23.28436]
[1780256773123,31.05,73421.98,4.7,0.38527,0.0002,23.2772]
[1780256778513,31.05,73422.0,4.7,0.38528,0.0002,23.27736]
[1780256791413,31.06,73423.99,4.7,0.38569,0.0002,23.28516]
[1780256796639,31.06,73424.09,4.7,0.38569,0.0002,23.28212]
[1780256802680,31.06,73424.27,4.7,0.38573,0.0002,23.28285]
[1780256807717,31.06,73423.58,4.7,0.38559,0.0002,23.28019]
[1780256809543,31.06,73423.58,4.7,0.38559,0.0002,23.28019]
[1780256814766,31.06,73418.85,4.7,0.38464,0.0002,23.26176]
[1780256819801,31.06,73418.85,4.7,0.38465,0.0002,23.26185]
[1780256824838,31.06,73419.14,4.7,0.38471,0.0002,23.26307]
[1780256831888,31.06,73419.12,4.7,0.38471,0.0002,23.2631]
[1780256837391,31.06,73419.12,4.7,0.38471,0.0002,23.2631]
[1780256838834,31.06,73419.12,4.7,0.38472,0.0002,23.26318]
[1780256845986,31.07,73418.1,4.7,0.38452,0.0002,23.2593]
[1780256855494,31.07,73418.26,4.7,0.38455,0.0002,23.26]
[1780256855549,31.07,73418.26,4.7,0.38455,0.0002,23.26]
[1780256862098,31.07,73417.21,4.7,0.38434,0.0002,23.25259]
[1780256870154,31.07,73417.39,4.7,0.38438,0.0002,23.25347]
[1780256875189,31.07,73417.51,4.7,0.38442,0.0002,23.25407]
[1780256881231,31.08,73415.42,4.7,0.384,0.0002,23.24596]
[1780256888280,31.08,73415.19,4.7,0.38396,0.0002,23.24523]
[1780256892933,31.08,73415.2,4.7,0.38397,0.0002,23.24534]
[1780256901372,31.07,73415.2,4.7,0.38394,0.0002,23.24478]
[1780256906407,31.07,73415.3,4.7,0.38394,0.0002,23.24485]
[1780256911442,31.06,73415.58,4.7,0.38396,0.0002,23.24211]
[1780256916477,31.06,73415.09,4.7,0.38385,0.0002,23.23985]
[1780256922519,31.05,73414.58,4.7,0.38372,0.0002,23.23745]
[1780256928561,31.05,73414.56,4.7,0.3837,0.0002,23.237]
[1780256936617,31.04,73414.51,4.7,0.38366,0.0002,23.23632]
[1780256938478,31.04,73414.51,4.7,0.38366,0.0002,23.23632]
[1780256941937,31.04,73414.13,4.7,0.38358,0.0002,23.23476]
[1780256947694,31.03,73414.66,4.7,0.38367,0.0002,23.23653]
[1780256953736,31.03,73414.59,4.7,0.38364,0.0002,23.23591]
[1780256963806,31.02,73414.81,4.7,0.38365,0.0002,23.23621]
[1780256969972,31.02,73414.81,4.7,0.38365,0.0002,23.23621]
[1780256977903,31.01,73417.01,4.7,0.38403,0.0002,23.24057]
[1780256983109,31.01,73416.08,4.7,0.38383,0.0002,23.23667]
[1780256983662,31.01,73416.08,4.7,0.38383,0.0002,23.23662]
[1780256987194,31.0,73416.86,4.7,0.38398,0.0002,23.23954]
[1780256987230,31.0,73416.86,4.7,0.38398,0.0002,23.23954]
[1780256987330,31.0,73416.86,4.7,0.38398,0.0002,23.23954]
[1780256987974,31.0,73423.78,4.7,0.38537,0.0002,23.26664]
[1780256990305,31.0,73424.64,4.7,0.38555,0.0002,23.27004]
[1780256991393,31.0,73426.75,4.7,0.38598,0.0002,23.27834]
[1780256991431,31.0,73426.75,4.7,0.38598,0.0002,23.27834]
[1780256997040,31.01,73431.69,4.7,0.38699,0.0002,23.29765]
[1780257000656,31.01,73431.45,4.7,0.38695,0.0002,23.29679]
[1780257005792,31.01,73431.93,4.7,0.38705,0.0002,23.29874]
[1780257006104,31.01,73428.17,4.7,0.38629,0.0002,23.28423]
[1780257018188,31.01,73425.28,4.7,0.38572,0.0002,23.2732]
[1780257026243,31.01,73425.29,4.7,0.38573,0.0002,23.27337]
[1780257033292,31.02,73425.6,4.7,0.38578,0.0002,23.27116]
[1780257041348,31.02,73423.25,4.7,0.38531,0.0002,23.26211]
[1780257046382,31.02,73425.48,4.7,0.38577,0.0002,23.27092]
[1780257051418,31.02,73425.78,4.7,0.38583,0.0002,23.27216]
[1780257056453,31.02,73425.74,4.7,0.38583,0.0002,23.27207]
[1780257061488,31.02,73425.77,4.7,0.38584,0.0002,23.27225]
[1780257066523,31.02,73427.2,4.7,0.38613,0.0002,23.27787]
[1780257072224,31.02,73427.13,4.7,0.38612,0.0002,23.27764]
[1780257083020,31.02,73427.06,4.7,0.3861,0.0002,23.2774]
[1780257089245,31.03,73427.06,4.7,0.38611,0.0002,23.2775]
[1780257091874,31.03,73427.06,4.7,0.38611,0.0002,23.27755]
[1780257104792,31.01,73427.06,4.7,0.38604,0.0002,23.27307]
[1780257108389,31.01,73427.06,4.7,0.38604,0.0002,23.27307]
[1780257114861,31.01,73427.06,4.7,0.38603,0.0002,23.27285]
[1780257116856,31.01,73427.13,4.7,0.38604,0.0002,23.27313]
[1780257118202,31.01,73427.26,4.7,0.38607,0.0002,23.27365]
[1780257118209,31.01,73427.26,4.7,0.38607,0.0002,23.27365]
[1780257118303,31.01,73435.37,4.7,0.38772,0.0002,23.30501]
[1780257124932,31.01,73436.55,4.7,0.38795,0.0002,23.30949]
[1780257132890,31.01,73436.96,4.7,0.38804,0.0002,23.31105]
[1780257138023,31.01,73437.4,4.7,0.38812,0.0002,23.31269]
[1780257143058,31.01,73437.72,4.7,0.38819,0.0002,23.31392]
[1780257149100,31.01,73437.82,4.7,0.38821,0.0002,23.3143]
[1780257157157,31.01,73437.61,4.7,0.38815,0.0002,23.31001]
[1780257166220,31.01,73437.91,4.7,0.38821,0.0002,23.3112]
[1780257166837,31.01,73437.91,4.7,0.38821,0.0002,23.3112]
[1780257166965,31.01,73437.91,4.7,0.38821,0.0002,23.3112]
[1780257167117,31.01,73437.91,4.7,0.38821,0.0002,23.3112]
[1780257177296,31.01,73438.41,4.7,0.38832,0.0002,23.31317]
[1780257182451,31.01,73438.35,4.7,0.38831,0.0002,23.31298]
[1780257189388,31.01,73438.4,4.7,0.38832,0.0002,23.31323]
[1780257194423,31.01,73437.94,4.7,0.38823,0.0002,23.31151]
[1780257201472,31.01,73437.9,4.7,0.38823,0.0002,23.31142]
[1780257207515,31.01,73437.79,4.7,0.38821,0.0002,23.31106]
[1780257212550,31.01,73437.62,4.7,0.38816,0.0002,23.30695]
[1780257217585,31.02,73436.45,4.7,0.38793,0.0002,23.30253]
[1780257222620,31.02,73434.15,4.7,0.38746,0.0002,23.29376]
[1780257223568,31.02,73434.15,4.7,0.38746,0.0002,23.29376]
[1780257229815,31.02,73434.46,4.7,0.38753,0.0002,23.29504]
[1780257235711,31.02,73434.39,4.7,0.38752,0.0002,23.2949]
[1780257240128,31.02,73434.39,4.7,0.38753,0.0002,23.29494]
[1780257241753,31.02,73440.56,4.7,0.38878,0.0002,23.31859]
[1780257246788,31.02,73441.71,4.7,0.38902,0.0002,23.32296]
[1780257251824,31.02,73441.49,4.7,0.38897,0.0002,23.32212]
[1780257256859,31.02,73442.34,4.7,0.38914,0.0002,23.32535]
[1780257261894,31.02,73441.84,4.7,0.38904,0.0002,23.32347]
[1780257265404,31.02,73444.69,4.7,0.38962,0.0002,23.33429]
[1780257266877,31.02,73448.58,4.7,0.39041,0.0002,23.34895]
[1780257271964,31.02,73449.79,4.7,0.39064,0.0002,23.34993]
[1780257280077,31.02,73449.22,4.7,0.39052,0.0002,23.34778]
[1780257285864,31.02,73451.35,4.7,0.39095,0.0002,23.35564]
[1780257291097,31.02,73455.48,4.7,0.39178,0.0002,23.37094]
[1780257292610,31.02,73455.48,4.7,0.39178,0.0002,23.37094]
[1780257301839,31.01,73456.18,4.7,0.39191,0.0002,23.3733]
[1780257307235,31.01,73454.55,4.7,0.39157,0.0002,23.36711]
[1780257313251,31.01,73454.84,4.7,0.39162,0.0002,23.36805]
[1780257316636,31.01,73454.39,4.7,0.39153,0.0002,23.36633]
[1780257317280,31.01,73445.8,4.7,0.38978,0.0002,23.33404]
[1780257322315,31.01,73445.17,4.7,0.38965,0.0002,23.33165]
[1780257325195,31.01,73445.59,4.7,0.38973,0.0002,23.33324]
[1780257326741,31.01,73445.59,4.7,0.38973,0.0002,23.33323]
[1780257329646,31.01,73445.59,4.7,0.38973,0.0002,23.33323]
[1780257335571,31.01,73445.78,4.7,0.38976,0.0002,23.33041]
[1780257344469,31.01,73446.28,4.7,0.38985,0.0002,23.33221]
[1780257346496,31.0,73446.39,4.7,0.38987,0.0002,23.33262]
[1780257348600,31.0,73448.92,4.7,0.39039,0.0002,23.34214]
[1780257355546,31.0,73449.3,4.7,0.39046,0.0002,23.34345]
[1780257360581,31.0,73450.86,4.7,0.39077,0.0002,23.34924]
[1780257366623,31.0,73448.89,4.7,0.39036,0.0002,23.34174]
[1780257371658,31.0,73448.6,4.7,0.3903,0.0002,23.34058]
[1780257376693,31.0,73449.79,4.7,0.39054,0.0002,23.34498]
[1780257381729,31.0,73449.86,4.7,0.39055,0.0002,23.34515]
[1780257387771,30.99,73449.89,4.7,0.39055,0.0002,23.34516]
[1780257396835,30.99,73450.07,4.7,0.39056,0.0002,23.34219]
[1780257402877,30.99,73452.69,4.7,0.39109,0.0002,23.35193]
[1780257407912,30.99,73453.04,4.7,0.39115,0.0002,23.35314]
[1780257412947,30.99,73454.44,4.7,0.39143,0.0002,23.35828]
[1780257417982,30.99,73454.88,4.7,0.39152,0.0002,23.35982]
[1780257419842,30.99,73454.69,4.7,0.39148,0.0002,23.35909]
[1780257422415,30.99,73448.23,4.7,0.39016,0.0002,23.33481]
[1780257429059,30.99,73444.07,4.7,0.38931,0.0002,23.31907]
[1780257434094,30.99,73445.53,4.7,0.38961,0.0002,23.32461]
[1780257437693,30.99,73445.53,4.7,0.38961,0.0002,23.32461]
[1780257437776,30.99,73445.53,4.7,0.38961,0.0002,23.32461]
[1780257438048,30.99,73445.6,4.7,0.38962,0.0002,23.32486]
[1780257438420,30.99,73445.6,4.7,0.38962,0.0002,23.32486]
[1780257444164,30.98,73454.16,4.7,0.39136,0.0002,23.35692]
[1780257448192,30.98,73461.37,4.7,0.39282,0.0002,23.38363]
[1780257449790,30.98,73461.37,4.7,0.39282,0.0002,23.38363]
[1780257459029,30.98,73465.08,4.7,0.39355,0.0002,23.39348]
[1780257464305,30.97,73470.39,4.7,0.39461,0.0002,23.41259]
[1780257466496,30.97,73470.97,4.7,0.39473,0.0002,23.41466]
[1780257466525,30.97,73470.97,4.7,0.39473,0.0002,23.41466]
[1780257474375,30.96,73472.35,4.7,0.39498,0.0002,23.41926]
[1780257479410,30.96,73474.89,4.7,0.39549,0.0002,23.42821]
[1780257485452,30.95,73479.13,4.7,0.39633,0.0002,23.44316]
[1780257490487,30.95,73480.43,4.7,0.39658,0.0002,23.44752]
[1780257496529,30.94,73481.07,4.7,0.39669,0.0002,23.44945]
[1780257501564,30.94,73481.08,4.7,0.39667,0.0002,23.44918]
[1780257502963,30.94,73481.08,4.7,0.39667,0.0002,23.44918]
[1780257503578,30.93,73480.74,4.7,0.3966,0.0002,23.44785]
[1780257508613,30.93,73480.7,4.7,0.39657,0.0002,23.44749]
[1780257511634,30.93,73474.3,4.7,0.39524,0.0002,23.42077]
[1780257516669,30.93,73471.37,4.7,0.39463,0.0002,23.40998]
[1780257520220,30.93,73471.21,4.7,0.39459,0.0002,23.40932]
[1780257525734,30.92,73467.91,4.7,0.39391,0.0002,23.39712]
[1780257532784,30.92,73468.67,4.7,0.39406,0.0002,23.39978]
[1780257542854,30.92,73469.83,4.7,0.39429,0.0002,23.40385]
[1780257544882,30.92,73470.74,4.7,0.39447,0.0002,23.40716]
[1780257552924,30.91,73470.14,4.7,0.39434,0.0002,23.40475]
[1780257557958,30.91,73471.0,4.7,0.3945,0.0002,23.40778]
[1780257564002,30.91,73470.97,4.7,0.39449,0.0002,23.40755]
[1780257570043,30.91,73469.5,4.7,0.39418,0.0002,23.40207]
[1780257575077,30.91,73471.53,4.7,0.39458,0.0002,23.40588]
[1780257580113,30.91,73470.52,4.7,0.39436,0.0002,23.40209]
[1780257583894,30.91,73470.52,4.7,0.39436,0.0002,23.40209]
[1780257583990,30.9,73470.52,4.7,0.39436,0.0002,23.40204]
[1780257584046,30.9,73470.52,4.7,0.39436,0.0002,23.40204]
[1780257584984,30.9,73466.63,4.7,0.39356,0.0002,23.38775]
[1780257591190,30.9,73459.69,4.7,0.39214,0.0002,23.36206]
[1780257596225,30.9,73459.39,4.7,0.39208,0.0002,23.36094]
[1780257600639,30.9,73459.43,4.7,0.39209,0.0002,23.36109]
[1780257601264,30.9,73459.92,4.7,0.39219,0.0002,23.36291]
[1780257601281,30.9,73459.92,4.7,0.39219,0.0002,23.36291]
[1780257601791,30.9,73459.92,4.7,0.39219,0.0002,23.36291]
[1780257601852,30.9,73459.92,4.7,0.39219,0.0002,23.36291]
[1780257601860,30.9,73459.92,4.7,0.39219,0.0002,23.36291]
[1780257602270,30.9,73471.74,4.7,0.39461,0.0002,23.40644]
[1780257603414,30.9,73471.74,4.7,0.39461,0.0002,23.40644]
[1780257603498,30.9,73471.74,4.7,0.39461,0.0002,23.40644]
[1780257603512,30.9,73471.74,4.7,0.39461,0.0002,23.40644]
[1780257603711,30.9,73471.74,4.7,0.39461,0.0002,23.40644]
[1780257604336,30.9,73472.54,4.7,0.39477,0.0002,23.40933]
[1780257604371,30.9,73472.54,4.7,0.39477,0.0002,23.40933]
[1780257604412,30.9,73472.54,4.7,0.39477,0.0002,23.40933]
[1780257604545,30.9,73472.54,4.7,0.39477,0.0002,23.40933]
[1780257604745,30.9,73472.54,4.7,0.39477,0.0002,23.40933]
[1780257605806,30.9,73472.16,4.7,0.39469,0.0002,23.40791]
[1780257607310,30.9,73482.59,4.7,0.39682,0.00021,23.4455]
[1780257609877,30.9,73484.48,4.7,0.39721,0.00021,23.45223]
[1780257610218,30.9,73484.92,4.7,0.3973,0.00021,23.45378]
[1780257612573,30.9,73486.19,4.7,0.39755,0.00021,23.45827]
[1780257616743,30.9,73489.83,4.7,0.3983,0.00021,23.47113]
[1780257618567,30.9,73491.81,4.7,0.3987,0.00021,23.47813]
[1780257621039,30.9,73497.26,4.7,0.39982,0.00021,23.49726]
[1780257621048,30.9,73497.26,4.7,0.39982,0.00021,23.49726]
[1780257623828,30.9,73504.06,4.7,0.40123,0.00021,23.52092]
[1780257629125,30.9,73507.79,4.7,0.40198,0.00021,23.53358]
[1780257631675,30.89,73511.77,4.7,0.40279,0.00021,23.547]
[1780257637522,30.88,73510.45,4.7,0.40245,0.00021,23.53827]
[1780257643565,30.87,73510.57,4.7,0.40244,0.00021,23.53816]
[1780257648600,30.86,73516.72,4.7,0.40368,0.00021,23.55864]
[1780257649197,30.86,73516.72,4.7,0.40368,0.00021,23.55864]
[1780257652676,30.85,73520.01,4.7,0.40434,0.00021,23.56946]
[1780257652747,30.85,73520.01,4.7,0.40434,0.00021,23.56946]
[1780257654058,30.85,73521.39,4.7,0.40462,0.00021,23.57392]
[1780257656849,30.85,73521.98,4.7,0.40473,0.00021,23.57573]
[1780257661690,30.84,73530.91,4.7,0.40655,0.00021,23.60499]
[1780257666113,30.83,73533.02,4.7,0.40697,0.00021,23.61173]
[1780257666405,30.83,73533.02,4.7,0.40697,0.00021,23.61173]
[1780257666605,30.83,73533.02,4.7,0.40697,0.00021,23.61173]
[1780257666972,30.83,73533.02,4.7,0.40697,0.00021,23.61173]
[1780257667054,30.83,73533.22,4.7,0.40701,0.00021,23.61234]
[1780257667700,30.83,73533.22,4.7,0.40701,0.00021,23.61234]
[1780257668112,30.83,73538.56,4.7,0.40811,0.00021,23.62974]
[1780257668322,30.83,73538.56,4.7,0.40811,0.00021,23.62974]
[1780257669230,30.83,73543.88,4.7,0.40921,0.00021,23.64688]
[1780257670070,30.83,73547.7,4.7,0.40999,0.00021,23.65907]
[1780257670755,30.83,73548.11,4.7,0.41007,0.00021,23.66032]
[1780257674826,30.83,73549.31,4.7,0.41033,0.00021,23.66417]
[1780257675307,30.83,73550.19,4.7,0.41051,0.00021,23.66698]
[1780257675677,30.83,73550.19,4.7,0.41051,0.00021,23.66698]
[1780257675792,30.83,73549.98,4.7,0.41047,0.00021,23.66632]
[1780257676546,30.83,73549.98,4.7,0.41047,0.00021,23.66632]
[1780257677963,30.83,73550.66,4.7,0.41061,0.00021,23.66847]
[1780257677976,30.83,73550.66,4.7,0.41061,0.00021,23.66847]
[1780257678544,30.83,73551.05,4.7,0.41069,0.00021,23.6697]
[1780257680808,30.83,73551.05,4.7,0.41069,0.00021,23.66969]
[1780257681109,30.83,73551.05,4.7,0.41068,0.00021,23.66967]
[1780257683866,30.83,73551.31,4.7,0.41074,0.00021,23.67048]
[1780257683910,30.83,73551.31,4.7,0.41074,0.00021,23.67048]
[1780257683945,30.83,73551.31,4.7,0.41074,0.00021,23.67048]
[1780257683947,30.83,73551.31,4.7,0.41074,0.00021,23.67048]
[1780257684855,30.83,73541.5,4.7,0.4087,0.00021,23.63904]
[1780257689539,30.83,73540.79,4.7,0.40855,0.00021,23.63666]
[1780257689714,30.83,73540.79,4.7,0.40855,0.00021,23.63666]
[1780257689890,30.83,73543.04,4.7,0.40901,0.00021,23.6439]
[1780257691836,30.83,73545.87,4.7,0.4096,0.00021,23.65301]
[1780257696953,30.83,73551.74,4.7,0.41081,0.00021,23.66828]
[1780257701988,30.83,73550.33,4.7,0.41052,0.00021,23.66383]
[1780257703005,30.83,73550.33,4.7,0.41052,0.00021,23.66383]
[1780257703083,30.83,73550.29,4.7,0.41051,0.00021,23.66372]
[1780257703703,30.83,73550.29,4.7,0.41051,0.00021,23.66372]
[1780257705646,30.83,73546.12,4.7,0.40964,0.00021,23.6504]
[1780257711051,30.83,73544.79,4.7,0.40936,0.00021,23.64607]
[1780257714418,30.83,73544.92,4.7,0.40939,0.00021,23.64646]
[1780257716663,30.82,73545.63,4.7,0.40953,0.00021,23.64873]
[1780257716685,30.82,73545.63,4.7,0.40953,0.00021,23.64873]
[1780257716825,30.82,73545.63,4.7,0.40953,0.00021,23.64873]
[1780257722128,30.82,73534.64,4.7,0.40724,0.00021,23.61287]
[1780257726789,30.82,73532.72,4.7,0.40684,0.00021,23.60646]
[1780257733205,30.81,73532.25,4.7,0.40672,0.00021,23.60464]
[1780257735023,30.81,73532.25,4.7,0.40672,0.00021,23.60464]
[1780257740254,30.81,73532.74,4.7,0.40682,0.00021,23.60621]
[1780257745289,30.81,73533.84,4.7,0.40705,0.00021,23.60987]
[1780257750324,30.81,73539.42,4.7,0.4082,0.00021,23.62809]
[1780257754089,30.81,73539.42,4.7,0.4082,0.00021,23.62809]
[1780257754525,30.81,73539.44,4.7,0.40819,0.00021,23.62467]
[1780257755617,30.81,73539.51,4.7,0.40821,0.00021,23.62489]
[1780257756867,30.81,73539.65,4.7,0.40824,0.00021,23.62535]
[1780257759213,30.81,73539.85,4.7,0.40828,0.00021,23.62596]
[1780257759735,30.81,73539.85,4.7,0.40828,0.00021,23.62596]
[1780257764829,30.81,73544.07,4.7,0.40915,0.00021,23.63952]
[1780257767055,30.81,73544.06,4.7,0.40914,0.00021,23.63947]
[1780257767064,30.81,73544.06,4.7,0.40914,0.00021,23.63947]
[1780257767102,30.81,73547.14,4.7,0.40978,0.00021,23.64936]
[1780257769457,30.81,73554.84,4.7,0.41138,0.00021,23.67382]
[1780257770322,30.81,73554.84,4.7,0.41138,0.00021,23.67382]
[1780257774791,30.81,73554.92,4.7,0.4114,0.00021,23.67415]
[1780257774826,30.81,73554.92,4.7,0.4114,0.00021,23.67415]
[1780257774848,30.81,73554.92,4.7,0.4114,0.00021,23.67415]
[1780257775040,30.81,73554.92,4.7,0.4114,0.00021,23.67415]
[1780257775110,30.81,73554.92,4.7,0.4114,0.00021,23.67415]
[1780257775112,30.81,73554.92,4.7,0.4114,0.00021,23.67417]
[1780257775504,30.81,73539.93,4.7,0.40829,0.00021,23.62622]
[1780257780539,30.81,73538.54,4.7,0.408,0.00021,23.62169]
[1780257782212,30.81,73535.14,4.7,0.4073,0.00021,23.61059]
[1780257787590,30.81,73539.21,4.7,0.40814,0.00021,23.62386]
[1780257793633,30.81,73536.53,4.7,0.40758,0.00021,23.6151]
[1780257799675,30.81,73534.68,4.7,0.4072,0.00021,23.60905]
[1780257804710,30.81,73534.41,4.7,0.40715,0.00021,23.60817]
[1780257809745,30.81,73534.66,4.7,0.4072,0.00021,23.609]
[1780257815084,30.81,73534.66,4.7,0.40718,0.00021,23.60552]
[1780257820822,30.81,73534.72,4.7,0.4072,0.00021,23.60571]
[1780257827871,30.81,73534.54,4.7,0.40716,0.00021,23.60511]
[1780257832906,30.81,73533.76,4.7,0.407,0.00021,23.60254]
[1780257837765,30.81,73533.75,4.7,0.40699,0.00021,23.6025]
[1780257841924,30.81,73533.91,4.7,0.40702,0.00021,23.60295]
[1780257841931,30.81,73533.91,4.7,0.40702,0.00021,23.60295]
[1780257846219,30.81,73534.48,4.7,0.40714,0.00021,23.60479]
[1780257850563,30.81,73534.94,4.7,0.40723,0.00021,23.60629]
[1780257856073,30.81,73537.26,4.7,0.40771,0.00021,23.61387]
[1780257858573,30.81,73538.83,4.7,0.40804,0.00021,23.61898]
[1780257860626,30.81,73539.64,4.7,0.4082,0.00021,23.62159]
[1780257866143,30.8,73539.07,4.7,0.40808,0.00021,23.61968]
[1780257867838,30.8,73539.04,4.7,0.40808,0.00021,23.61958]
[1780257872193,30.8,73535.35,4.7,0.40731,0.00021,23.60753]
[1780257876993,30.8,73528.99,4.7,0.40598,0.00021,23.58306]
[1780257878994,30.8,73528.98,4.7,0.40597,0.00021,23.58301]
[1780257881249,30.8,73523.06,4.7,0.40474,0.00021,23.56318]
[1780257882974,30.8,73522.99,4.7,0.40473,0.00021,23.56292]
[1780257888298,30.8,73521.49,4.7,0.4044,0.00021,23.5577]
[1780257894130,30.8,73520.87,4.7,0.40427,0.00021,23.55553]
[1780257900202,30.79,73522.43,4.7,0.40458,0.00021,23.5606]
[1780257900297,30.79,73522.43,4.7,0.40458,0.00021,23.5606]
[1780257900312,30.79,73522.43,4.7,0.40458,0.00021,23.5606]
[1780257900522,30.79,73522.36,4.7,0.40456,0.00021,23.56034]
[1780257900709,30.79,73514.62,4.7,0.40296,0.00021,23.53412]
[1780257901386,30.79,73514.62,4.7,0.40296,0.00021,23.53412]
[1780257901390,30.79,73503.2,4.7,0.4006,0.00021,23.49468]
[1780257906425,30.79,73503.86,4.7,0.40075,0.00021,23.49726]
[1780257908915,30.8,73505.95,4.7,0.40119,0.00021,23.50457]
[1780257914481,30.8,73503.7,4.7,0.40075,0.00021,23.49721]
[1780257919516,30.81,73504.65,4.7,0.40096,0.00021,23.50078]
[1780257924551,30.81,73504.92,4.7,0.40104,0.00021,23.50198]
[1780257929586,30.82,73503.56,4.7,0.40077,0.00021,23.49752]
[1780257935628,30.82,73503.34,4.7,0.40073,0.00021,23.49354]
[1780257945697,30.83,73500.81,4.7,0.40024,0.00021,23.48513]
[1780257950733,30.84,73501.87,4.7,0.40047,0.00021,23.48902]
[1780257962027,30.84,73501.7,4.7,0.40043,0.00021,23.48847]
[1780257962062,30.84,73501.7,4.7,0.40043,0.00021,23.48847]
[1780257963149,30.84,73501.67,4.7,0.40045,0.00021,23.48877]
[1780257963182,30.84,73507.71,4.7,0.4017,0.00021,23.50971]
[1780257964589,30.85,73509.06,4.7,0.40199,0.00021,23.51441]
[1780257964700,30.85,73509.06,4.7,0.40199,0.00021,23.51441]
[1780257965634,30.85,73504.53,4.7,0.40106,0.00021,23.49886]
[1780257965721,30.85,73504.53,4.7,0.40106,0.00021,23.49886]
[1780257970876,30.85,73502.06,4.7,0.40057,0.00021,23.49059]
[1780257975911,30.86,73498.77,4.7,0.3999,0.00021,23.47933]
[1780257976725,30.86,73498.77,4.7,0.3999,0.00021,23.47933]
[1780257981249,30.86,73495.83,4.7,0.3993,0.00021,23.46912]
[1780257981281,30.86,73495.83,4.7,0.3993,0.00021,23.46912]
[1780257981317,30.86,73495.83,4.7,0.3993,0.00021,23.46912]
[1780257981395,30.86,73495.83,4.7,0.3993,0.00021,23.46912]
[1780257981447,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257981451,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257981566,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257981574,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257981974,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257982305,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257982310,30.86,73495.51,4.7,0.39924,0.00021,23.46805]
[1780257982393,30.86,73539.25,4.7,0.40827,0.00021,23.61582]
[1780257982695,30.86,73539.25,4.7,0.40827,0.00021,23.61582]
[1780257983190,30.86,73539.25,4.7,0.40827,0.00021,23.61582]
[1780257983290,30.86,73581.61,4.7,0.41705,0.00021,23.7473]
[1780257983485,30.86,73581.61,4.7,0.41705,0.00021,23.7473]
[1780257983609,30.86,73581.61,4.7,0.41705,0.00021,23.7473]
[1780257983718,30.86,73581.61,4.7,0.41705,0.00021,23.7473]
[1780257983983,30.86,73577.94,4.7,0.41628,0.00021,23.73631]
[1780257985418,30.85,73572.43,4.7,0.41513,0.00021,23.71967]
[1780257986052,30.85,73572.43,4.7,0.41513,0.00021,23.71967]
[1780257986142,30.85,73572.43,4.7,0.41513,0.00021,23.71967]
[1780257986296,30.85,73572.43,4.7,0.41513,0.00021,23.71967]
[1780257990374,30.86,73568.02,4.7,0.41422,0.00021,23.70626]
[1780257991173,30.86,73567.51,4.7,0.41412,0.00021,23.70474]
[1780257993036,30.86,73559.56,4.7,0.41246,0.00021,23.6768]
[1780257993122,30.86,73559.56,4.7,0.41246,0.00021,23.6768]
[1780257994062,30.86,73550.06,4.7,0.41049,0.00021,23.64699]
[1780257994948,30.86,73550.06,4.7,0.41049,0.00021,23.64699]
[1780257995077,30.86,73550.06,4.7,0.41049,0.00021,23.64699]
[1780257995097,30.86,73550.06,4.7,0.41049,0.00021,23.64699]
[1780257996472,30.86,73544.0,4.7,0.40924,0.00021,23.62766]
[1780257996483,30.86,73544.0,4.7,0.40924,0.00021,23.62766]
[1780257999043,30.86,73544.97,4.7,0.40944,0.00021,23.6308]
[1780257999092,30.86,73544.97,4.7,0.40944,0.00021,23.6308]
[1780258000044,30.86,73545.69,4.7,0.40959,0.00021,23.63311]
[1780258000112,30.86,73554.26,4.7,0.41137,0.00021,23.66032]
[1780258000921,30.86,73554.26,4.7,0.41137,0.00021,23.66032]
[1780258003884,30.86,73551.63,4.7,0.41082,0.00021,23.65204]
[1780258005029,30.86,73551.71,4.7,0.41084,0.00021,23.6523]
[1780258010181,30.86,73550.94,4.7,0.41068,0.00021,23.64989]
[1780258012633,30.86,73551.52,4.7,0.4108,0.00021,23.65174]
[1780258012864,30.86,73551.52,4.7,0.4108,0.00021,23.65174]
[1780258012888,30.86,73551.52,4.7,0.4108,0.00021,23.65174]
[1780258013203,30.86,73559.33,4.7,0.41242,0.00021,23.67626]
[1780258018243,30.86,73557.75,4.7,0.4121,0.00021,23.67139]
[1780258026300,30.87,73557.43,4.7,0.41204,0.00021,23.67047]
[1780258031335,30.87,73556.84,4.7,0.41192,0.00021,23.66867]
[1780258036370,30.87,73557.0,4.7,0.41196,0.00021,23.6692]
[1780258041405,30.87,73557.24,4.7,0.41201,0.00021,23.66998]
[1780258047447,30.87,73557.27,4.7,0.41202,0.00021,23.6701]
[1780258048813,30.87,73557.25,4.7,0.41201,0.00021,23.67004]
[1780258049555,30.87,73557.23,4.7,0.41201,0.00021,23.66998]
[1780258055503,30.87,73557.51,4.7,0.41206,0.00021,23.6674]
[1780258062552,30.87,73558.44,4.7,0.41225,0.00021,23.67032]
[1780258064253,30.87,73558.44,4.7,0.41225,0.00021,23.67032]
[1780258064390,30.87,73558.44,4.7,0.41225,0.00021,23.67032]
[1780258064670,30.87,73558.48,4.7,0.41226,0.00021,23.67045]
[1780258065214,30.87,73558.48,4.7,0.41226,0.00021,23.67045]
[1780258065385,30.87,73558.48,4.7,0.41226,0.00021,23.67045]
[1780258065573,30.87,73572.32,4.7,0.41513,0.00021,23.71298]
[1780258069486,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258069790,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258069795,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258069884,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258069897,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258070003,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258070058,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258070152,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258070325,30.87,73573.06,4.7,0.41528,0.00021,23.71518]
[1780258070595,30.86,73573.09,4.7,0.41527,0.00021,23.71511]
[1780258070629,30.86,73573.09,4.7,0.41527,0.00021,23.71511]
[1780258071254,30.86,73586.61,4.7,0.41808,0.00021,23.75544]
[1780258071617,30.86,73593.06,4.7,0.41942,0.00021,23.77425]
[1780258072812,30.86,73593.06,4.7,0.41942,0.00021,23.77425]
[1780258073009,30.86,73593.19,4.7,0.41945,0.00021,23.77455]
[1780258077497,30.86,73594.88,4.7,0.41979,0.00021,23.77931]
[1780258078006,30.86,73594.74,4.7,0.41976,0.00021,23.77887]
[1780258080590,30.85,73597.29,4.7,0.42028,0.00021,23.7861]
[1780258089107,30.85,73601.64,4.7,0.42117,0.00021,23.79837]
[1780258089149,30.85,73601.64,4.7,0.42117,0.00021,23.79837]
[1780258089317,30.85,73601.64,4.7,0.42117,0.00021,23.79837]
[1780258089450,30.85,73601.64,4.7,0.42117,0.00021,23.79837]
[1780258089743,30.85,73588.97,4.7,0.41852,0.00021,23.76172]
[1780258090802,30.85,73588.97,4.7,0.41852,0.00021,23.76172]
[1780258090853,30.85,73582.6,4.7,0.4172,0.00021,23.7429]
[1780258093800,30.85,73582.54,4.7,0.41718,0.00021,23.74269]
[1780258095153,30.84,73582.83,4.7,0.41723,0.00021,23.74348]
[1780258095177,30.84,73582.83,4.7,0.41723,0.00021,23.74348]
[1780258104961,30.84,73587.8,4.7,0.41825,0.00021,23.75792]
[1780258106862,30.83,73594.02,4.7,0.41952,0.00021,23.77578]
[1780258112905,30.82,73591.53,4.7,0.41898,0.00021,23.7649]
[1780258120960,30.82,73591.55,4.7,0.41896,0.00021,23.7647]
[1780258125995,30.81,73591.16,4.7,0.41887,0.00021,23.76339]
[1780258126975,30.81,73591.16,4.7,0.41887,0.00021,23.76339]
[1780258127101,30.81,73591.16,4.7,0.41887,0.00021,23.76339]
[1780258128014,30.81,73576.89,4.7,0.41589,0.00021,23.72101]
[1780258130298,30.81,73576.28,4.7,0.41576,0.00021,23.71911]
[1780258130400,30.81,73576.28,4.7,0.41576,0.00021,23.71911]
[1780258131032,30.81,73582.3,4.7,0.417,0.00021,23.73707]
[1780258136067,30.8,73585.37,4.7,0.41763,0.00021,23.74601]
[1780258136816,30.8,73585.37,4.7,0.41763,0.00021,23.74601]
[1780258142109,30.8,73585.66,4.7,0.41768,0.00021,23.74667]
[1780258154193,30.79,73585.14,4.7,0.41754,0.00021,23.74474]
[1780258159228,30.78,73587.24,4.7,0.41796,0.00021,23.7508]
[1780258162416,30.78,73587.24,4.7,0.41796,0.00021,23.7508]
[1780258162479,30.78,73587.24,4.7,0.41796,0.00021,23.7508]
[1780258163256,30.78,73580.02,4.7,0.41645,0.00021,23.7292]
[1780258164020,30.78,73580.02,4.7,0.41645,0.00021,23.7292]
[1780258169301,30.77,73580.63,4.7,0.41655,0.00021,23.73074]
[1780258174336,30.77,73579.26,4.7,0.41624,0.00021,23.72305]
[1780258179371,30.77,73579.78,4.7,0.41634,0.00021,23.7245]
[1780258181638,30.76,73580.43,4.7,0.41648,0.00021,23.7264]
[1780258182224,30.76,73580.43,4.7,0.41648,0.00021,23.7264]
[1780258182392,30.76,73587.05,4.7,0.41786,0.00021,23.74608]
[1780258183873,30.76,73591.53,4.7,0.41879,0.00021,23.75922]
[1780258183919,30.76,73591.53,4.7,0.41879,0.00021,23.75922]
[1780258190448,30.76,73592.37,4.7,0.41895,0.00021,23.76149]
[1780258195483,30.75,73594.47,4.7,0.41938,0.00021,23.76748]
[1780258196408,30.75,73594.47,4.7,0.41938,0.00021,23.76748]
[1780258196422,30.75,73594.47,4.7,0.41938,0.00021,23.76748]
[1780258197497,30.75,73586.96,4.7,0.4178,0.00021,23.7454]
[1780258202532,30.75,73586.63,4.7,0.41772,0.00021,23.74427]
[1780258207567,30.74,73585.88,4.7,0.41755,0.00021,23.74188]
[1780258208174,30.74,73585.88,4.7,0.41755,0.00021,23.74188]
[1780258208562,30.74,73585.88,4.7,0.41755,0.00021,23.74188]
[1780258219255,30.74,73582.57,4.7,0.41684,0.00021,23.73174]
[1780258225579,30.73,73580.12,4.7,0.41631,0.00021,23.72415]
[1780258226660,30.73,73580.23,4.7,0.41633,0.00021,23.72445]
[1780258236771,30.72,73577.36,4.7,0.41569,0.00021,23.71204]
[1780258241808,30.72,73577.73,4.7,0.41576,0.00021,23.71297]
[1780258243013,30.72,73577.73,4.7,0.41576,0.00021,23.71297]
[1780258245470,30.72,73581.3,4.7,0.4165,0.00021,23.72367]
[1780258251187,30.71,73584.47,4.7,0.41715,0.00021,23.733]
[1780258252191,30.71,73584.47,4.7,0.41714,0.00021,23.73293]
[1780258252940,30.71,73582.14,4.7,0.41666,0.00021,23.72595]
[1780258258928,30.71,73579.78,4.7,0.41617,0.00021,23.71894]
[1780258263965,30.71,73579.76,4.7,0.41617,0.00021,23.71896]
[1780258269016,30.71,73579.83,4.7,0.41619,0.00021,23.71919]
[1780258281087,30.73,73575.31,4.7,0.4153,0.00021,23.70627]
[1780258288139,30.74,73574.29,4.7,0.41511,0.00021,23.7034]
[1780258298209,30.74,73574.29,4.7,0.4151,0.00021,23.69996]
[1780258303245,30.74,73573.91,4.7,0.41502,0.00021,23.69883]
[1780258308281,30.74,73576.18,4.7,0.41549,0.00021,23.70574]
[1780258315330,30.74,73573.96,4.7,0.41503,0.00021,23.69906]
[1780258323386,30.74,73573.95,4.7,0.41503,0.00021,23.69904]
[1780258330435,30.74,73574.17,4.7,0.41508,0.00021,23.69974]
[1780258336477,30.74,73573.39,4.7,0.41492,0.00021,23.69738]
[1780258343525,30.74,73573.54,4.7,0.41495,0.00021,23.69786]
[1780258348404,30.75,73574.08,4.7,0.41507,0.00021,23.69951]
[1780258349245,30.74,73574.09,4.7,0.41506,0.00021,23.6995]
[1780258352687,30.74,73573.94,4.7,0.41501,0.00021,23.69542]
[1780258354325,30.74,73573.63,4.7,0.41494,0.00021,23.69438]
[1780258354360,30.74,73573.63,4.7,0.41494,0.00021,23.69438]
[1780258354604,30.74,73565.53,4.7,0.41324,0.00021,23.66944]
[1780258354853,30.74,73565.53,4.7,0.41324,0.00021,23.66944]
[1780258354974,30.74,73565.53,4.7,0.41324,0.00021,23.66944]
[1780258356831,30.74,73562.52,4.7,0.41262,0.00021,23.6602]
[1780258363666,30.75,73562.09,4.7,0.41256,0.00021,23.65916]
[1780258367871,30.75,73562.71,4.7,0.4127,0.00021,23.66125]
[1780258373693,30.76,73562.83,4.7,0.41274,0.00021,23.66183]
[1780258373742,30.76,73544.89,4.7,0.40901,0.00021,23.605]
[1780258373888,30.76,73544.89,4.7,0.40901,0.00021,23.605]
[1780258374083,30.76,73544.89,4.7,0.40901,0.00021,23.605]
[1780258374307,30.76,73544.89,4.7,0.40901,0.00021,23.605]
[1780258375591,30.76,73543.14,4.7,0.40865,0.00021,23.59938]
[1780258380791,30.76,73543.76,4.7,0.40879,0.00021,23.60154]
[1780258381742,30.76,73543.76,4.7,0.40879,0.00021,23.60154]
[1780258387881,30.76,73546.85,4.7,0.40944,0.00021,23.6116]
[1780258387937,30.76,73546.85,4.7,0.40944,0.00021,23.6116]
[1780258390345,30.76,73546.19,4.7,0.4093,0.00021,23.60952]
[1780258390445,30.76,73546.19,4.7,0.4093,0.00021,23.60952]
[1780258395896,30.77,73547.3,4.7,0.40954,0.00021,23.6132]
[1780258397645,30.77,73547.3,4.7,0.40954,0.00021,23.6132]
[1780258397734,30.77,73547.3,4.7,0.40954,0.00021,23.6132]
[1780258397824,30.77,73547.3,4.7,0.40954,0.00021,23.6132]
[1780258397882,30.77,73547.02,4.7,0.40948,0.00021,23.61231]
[1780258397890,30.77,73547.02,4.7,0.40948,0.00021,23.61231]
[1780258397993,30.77,73547.02,4.7,0.40948,0.00021,23.61231]
[1780258403952,30.77,73540.0,4.7,0.40804,0.00021,23.58976]
[1780258409994,30.77,73539.74,4.7,0.40799,0.00021,23.58904]
[1780258410893,30.77,73539.74,4.7,0.40799,0.00021,23.58904]
[1780258410915,30.77,73539.74,4.7,0.40799,0.00021,23.58904]
[1780258416036,30.78,73545.07,4.7,0.40909,0.00021,23.60293]
[1780258421071,30.78,73548.35,4.7,0.40978,0.00021,23.61356]
[1780258426106,30.78,73548.2,4.7,0.40976,0.00021,23.61319]
[1780258427615,30.78,73548.2,4.7,0.40976,0.00021,23.61319]
[1780258433155,30.78,73548.09,4.7,0.40974,0.00021,23.61297]
[1780258439197,30.78,73548.09,4.7,0.40975,0.00021,23.61306]
[1780258440615,30.78,73548.09,4.7,0.40975,0.00021,23.61306]
[1780258441831,30.78,73548.09,4.7,0.40975,0.00021,23.61307]
[1780258443225,30.79,73556.48,4.7,0.4115,0.00021,23.63977]
[1780258449268,30.79,73559.43,4.7,0.41213,0.00021,23.64922]
[1780258454059,30.79,73559.45,4.7,0.41214,0.00021,23.64941]
[1780258456317,30.8,73566.28,4.7,0.41357,0.00021,23.67072]
[1780258457344,30.8,73566.28,4.7,0.41357,0.00021,23.67072]
[1780258463366,30.8,73571.09,4.7,0.41459,0.00021,23.68568]
[1780258464926,30.8,73571.09,4.7,0.41459,0.00021,23.68568]
[1780258465145,30.8,73571.9,4.7,0.41475,0.00021,23.68814]
[1780258466575,30.8,73572.5,4.7,0.41488,0.00021,23.68996]
[1780258472512,30.8,73574.94,4.7,0.41537,0.00021,23.6938]
[1780258477464,30.8,73568.56,4.7,0.41404,0.00021,23.67437]
[1780258478815,30.8,73568.56,4.7,0.41404,0.00021,23.67437]
[1780258484513,30.81,73569.53,4.7,0.41426,0.00021,23.67764]
[1780258488541,30.81,73579.42,4.7,0.41633,0.00021,23.70773]
[1780258492488,30.81,73581.51,4.7,0.41677,0.00021,23.71398]
[1780258492654,30.81,73581.51,4.7,0.41677,0.00021,23.71398]
[1780258492814,30.81,73581.51,4.7,0.41677,0.00021,23.71398]
[1780258495605,30.81,73584.85,4.7,0.41746,0.00021,23.72379]
[1780258497604,30.8,73592.41,4.7,0.41902,0.00021,23.7459]
[1780258502640,30.8,73594.21,4.7,0.41939,0.00021,23.751]
[1780258506564,30.8,73594.14,4.7,0.41937,0.00021,23.75071]
[1780258506659,30.8,73594.14,4.7,0.41937,0.00021,23.75068]
[1780258510575,30.79,73592.83,4.7,0.41908,0.00021,23.74678]
[1780258510582,30.79,73592.83,4.7,0.41908,0.00021,23.74678]
[1780258510696,30.79,73591.02,4.7,0.4187,0.00021,23.74146]
[1780258511703,30.79,73582.46,4.7,0.41692,0.00021,23.71615]
[1780258513002,30.79,73581.99,4.7,0.41681,0.00021,23.71467]
[1780258515151,30.79,73579.64,4.7,0.41632,0.00021,23.7076]
[1780258520766,30.8,73578.17,4.7,0.41604,0.00021,23.70349]
[1780258528822,30.8,73577.21,4.7,0.41586,0.00021,23.7009]
[1780258530563,30.8,73577.18,4.7,0.41585,0.00021,23.70081]
[1780258530703,30.8,73577.18,4.7,0.41585,0.00021,23.70081]
[1780258530860,30.8,73577.18,4.7,0.41585,0.00021,23.70081]
[1780258530958,30.8,73569.88,4.7,0.41433,0.00021,23.67865]
[1780258531028,30.8,73569.88,4.7,0.41433,0.00021,23.67865]
[1780258531075,30.8,73569.88,4.7,0.41433,0.00021,23.67865]
[1780258531080,30.8,73569.88,4.7,0.41433,0.00021,23.67865]
[1780258531843,30.81,73562.76,4.7,0.41284,0.00021,23.65329]
[1780258536427,30.81,73563.13,4.7,0.41293,0.00021,23.65459]
[1780258539420,30.81,73563.07,4.7,0.41293,0.00021,23.65451]
[1780258544934,30.82,73562.92,4.7,0.41291,0.00021,23.65426]
[1780258549969,30.82,73564.17,4.7,0.41319,0.00021,23.65835]
[1780258555007,30.83,73565.3,4.7,0.41344,0.00021,23.66204]
[1780258559914,30.83,73565.18,4.7,0.41342,0.00021,23.66175]
[1780258560010,30.83,73565.18,4.7,0.41342,0.00021,23.66175]
[1780258565076,30.84,73570.05,4.7,0.41446,0.00021,23.67706]
[1780258570111,30.84,73569.51,4.7,0.41436,0.00021,23.67565]
[1780258581757,30.85,73570.44,4.7,0.41457,0.00021,23.67863]
[1780258583823,30.86,73570.41,4.7,0.41459,0.00021,23.67896]
[1780258584991,30.86,73570.41,4.7,0.4146,0.00021,23.67901]
[1780258595286,30.87,73566.95,4.7,0.4139,0.00021,23.66543]
[1780258596981,30.87,73566.95,4.7,0.4139,0.00021,23.66543]
[1780258603342,30.88,73567.37,4.7,0.41401,0.00021,23.66702]
[1780258611398,30.89,73567.54,4.7,0.41407,0.00021,23.66785]
[1780258617440,30.89,73568.13,4.7,0.41421,0.00021,23.66988]
[1780258621878,30.89,73568.11,4.7,0.41421,0.00021,23.66985]
[1780258622015,30.89,73568.11,4.7,0.41421,0.00021,23.66985]
[1780258624489,30.9,73573.96,4.7,0.41543,0.00021,23.68773]
[1780258629524,30.89,73575.65,4.7,0.41578,0.00021,23.69271]
[1780258635567,30.89,73577.26,4.7,0.41611,0.00021,23.69751]
[1780258646644,30.88,73576.78,4.7,0.41598,0.00021,23.69577]
[1780258651679,30.88,73577.49,4.7,0.4161,0.00021,23.69422]
[1780258657721,30.89,73576.31,4.7,0.41588,0.00021,23.69092]
[1780258662756,30.88,73581.53,4.7,0.41696,0.00021,23.70644]
[1780258671820,30.87,73581.19,4.7,0.41686,0.00021,23.70508]
[1780258676855,30.87,73583.09,4.7,0.41724,0.00021,23.71053]
[1780258681890,30.86,73581.78,4.7,0.41695,0.00021,23.70648]
[1780258688494,30.86,73581.77,4.7,0.41695,0.00021,23.70643]
[1780258688530,30.86,73581.77,4.7,0.41695,0.00021,23.70643]
[1780258693974,30.86,73583.06,4.7,0.41719,0.00021,23.70993]
[1780258704049,30.86,73582.39,4.7,0.41706,0.00021,23.70799]
[1780258709084,30.86,73581.24,4.7,0.41682,0.00021,23.70467]
[1780258714119,30.86,73581.4,4.7,0.41685,0.00021,23.70177]
[1780258719154,30.87,73581.83,4.7,0.41695,0.00021,23.70316]
[1780258724190,30.86,73582.76,4.7,0.41714,0.00021,23.70592]
[1780258725814,30.86,73582.76,4.7,0.41714,0.00021,23.70592]
[1780258725841,30.86,73582.76,4.7,0.41714,0.00021,23.70592]
[1780258725890,30.86,73583.09,4.7,0.41721,0.00021,23.70686]
[1780258728109,30.86,73585.88,4.7,0.41779,0.00021,23.71507]
[1780258728163,30.86,73585.88,4.7,0.41779,0.00021,23.71507]
[1780258728304,30.86,73588.47,4.7,0.41832,0.00021,23.72265]
[1780258728537,30.86,73588.47,4.7,0.41832,0.00021,23.72265]
[1780258728563,30.86,73588.47,4.7,0.41832,0.00021,23.72265]
[1780258728644,30.86,73588.47,4.7,0.41832,0.00021,23.72265]
[1780258729942,30.86,73591.65,4.7,0.41898,0.00021,23.73189]
[1780258731814,30.86,73596.58,4.7,0.42,0.00021,23.74608]
[1780258734791,30.85,73596.33,4.7,0.41994,0.00021,23.74521]
[1780258735592,30.85,73598.38,4.7,0.42036,0.00021,23.75105]
[1780258740842,30.85,73599.44,4.7,0.42056,0.00021,23.75384]
[1780258743807,30.84,73599.15,4.7,0.42049,0.00021,23.75287]
[1780258744865,30.84,73599.16,4.7,0.42049,0.00021,23.75285]
[1780258744964,30.84,73615.04,4.7,0.42381,0.00021,23.79754]
[1780258745990,30.84,73615.04,4.7,0.42381,0.00021,23.79754]
[1780258748567,30.84,73619.21,4.7,0.42468,0.00021,23.80906]
[1780258748569,30.84,73619.21,4.7,0.42468,0.00021,23.80906]
[1780258752234,30.84,73619.66,4.7,0.42478,0.00021,23.81036]
[1780258757826,30.85,73619.68,4.7,0.42479,0.00021,23.81052]
[1780258759966,30.85,73623.17,4.7,0.42553,0.00021,23.82005]
[1780258762746,30.85,73623.52,4.7,0.4256,0.00021,23.82104]
[1780258764136,30.85,73623.89,4.7,0.42568,0.00021,23.82205]
[1780258767490,30.85,73615.84,4.7,0.42401,0.00021,23.80016]
[1780258772526,30.86,73614.18,4.7,0.42366,0.00021,23.79224]
[1780258777561,30.86,73615.86,4.7,0.42402,0.00021,23.797]
[1780258784609,30.86,73613.43,4.7,0.42353,0.00021,23.79045]
[1780258789645,30.87,73613.63,4.7,0.42358,0.00021,23.79111]
[1780258794680,30.87,73615.43,4.7,0.42396,0.00021,23.79619]
[1780258795981,30.87,73615.43,4.7,0.42396,0.00021,23.79619]
[1780258796716,30.87,73615.81,4.7,0.42404,0.00021,23.79725]
[1780258797701,30.87,73606.25,4.7,0.42205,0.00021,23.77068]
[1780258802736,30.88,73606.2,4.7,0.42205,0.00021,23.77069]
[1780258807771,30.88,73608.36,4.7,0.42252,0.00021,23.77689]
[1780258812807,30.89,73607.75,4.7,0.4224,0.00021,23.77531]
[1780258819857,30.89,73607.93,4.7,0.42245,0.00021,23.77598]
[1780258824893,30.89,73611.68,4.7,0.42324,0.00021,23.78654]
[1780258826908,30.89,73617.98,4.7,0.42456,0.00021,23.80393]
[1780258832044,30.9,73622.13,4.7,0.42542,0.00021,23.81181]
[1780258832365,30.9,73622.13,4.7,0.42542,0.00021,23.81181]
[1780258837986,30.9,73623.43,4.7,0.4257,0.00021,23.81544]
[1780258843021,30.9,73625.6,4.7,0.42616,0.00021,23.82136]
[1780258849305,30.9,73625.52,4.7,0.42614,0.00021,23.82116]
[1780258849988,30.9,73625.5,4.7,0.42614,0.00021,23.82114]
[1780258849994,30.9,73625.5,4.7,0.42614,0.00021,23.82114]
[1780258853479,30.9,73628.76,4.7,0.42683,0.00021,23.82989]
[1780258854047,30.9,73628.76,4.7,0.42683,0.00021,23.82989]
[1780258854084,30.9,73628.76,4.7,0.42683,0.00021,23.82989]
[1780258857128,30.9,73637.34,4.7,0.42861,0.00021,23.85247]
[1780258857389,30.9,73637.34,4.7,0.42861,0.00021,23.85247]
[1780258857444,30.9,73637.34,4.7,0.42861,0.00021,23.85247]
[1780258858135,30.9,73642.45,4.7,0.42968,0.00021,23.86571]
[1780258859387,30.9,73643.66,4.7,0.42994,0.00021,23.86883]
[1780258860314,30.9,73643.66,4.7,0.42994,0.00021,23.86883]
[1780258860405,30.9,73643.8,4.7,0.42997,0.00021,23.86919]
[1780258860715,30.9,73643.8,4.7,0.42997,0.00021,23.86919]
[1780258865402,30.9,73646.0,4.7,0.43043,0.00021,23.87482]
[1780258868309,30.9,73646.2,4.7,0.43047,0.00021,23.87532]
[1780258869499,30.9,73649.4,4.7,0.43114,0.00021,23.88345]
[1780258870151,30.9,73649.4,4.7,0.43114,0.00021,23.88345]
[1780258875008,30.9,73648.93,4.7,0.43103,0.00021,23.88223]
[1780258876849,30.9,73651.03,4.7,0.43147,0.00021,23.88753]
[1780258882304,30.9,73648.16,4.7,0.43087,0.00021,23.88023]
[1780258882681,30.9,73648.16,4.7,0.43087,0.00021,23.88023]
[1780258886443,30.9,73648.15,4.7,0.43087,0.00021,23.8802]
[1780258889388,30.9,73647.97,4.7,0.43083,0.00021,23.87973]
[1780258892789,30.9,73648.59,4.7,0.43095,0.00021,23.87784]
[1780258893645,30.9,73648.59,4.7,0.43095,0.00021,23.87784]
[1780258895395,30.9,73641.34,4.7,0.42943,0.00021,23.85927]
[1780258900430,30.9,73640.46,4.7,0.42924,0.00021,23.85698]
[1780258902024,30.9,73640.46,4.7,0.42924,0.00021,23.85698]
[1780258904064,30.9,73637.22,4.7,0.42857,0.00021,23.84857]
[1780258909496,30.9,73631.77,4.7,0.42744,0.00021,23.83441]
[1780258915053,30.91,73631.5,4.7,0.42739,0.00021,23.83377]
[1780258917252,30.91,73631.28,4.7,0.42735,0.00021,23.83323]
[1780258917678,30.91,73631.28,4.7,0.42735,0.00021,23.83325]
[1780258920398,30.91,73636.19,4.7,0.42838,0.00021,23.8462]
[1780258925608,30.91,73640.07,4.7,0.42919,0.00021,23.85624]
[1780258931150,30.91,73639.77,4.7,0.42912,0.00021,23.85545]
[1780258932742,30.91,73643.76,4.7,0.42995,0.00021,23.86571]
[1780258934498,30.91,73646.97,4.7,0.43062,0.00021,23.87391]
[1780258939536,30.91,73645.07,4.7,0.43022,0.00021,23.86904]
[1780258944451,30.9,73644.46,4.7,0.43009,0.00021,23.86746]
[1780258947076,30.9,73644.46,4.7,0.43009,0.00021,23.86744]
[1780258947078,30.9,73644.46,4.7,0.43009,0.00021,23.86744]
[1780258952796,30.9,73642.68,4.7,0.4297,0.00021,23.85936]
[1780258957832,30.9,73642.85,4.7,0.42974,0.00021,23.85975]
[1780258964880,30.9,73642.71,4.7,0.4297,0.00021,23.85934]
[1780258965749,30.9,73642.71,4.7,0.4297,0.00021,23.85934]
[1780258965753,30.9,73642.71,4.7,0.4297,0.00021,23.85934]
[1780258967716,30.9,73634.77,4.7,0.42804,0.00021,23.83871]
[1780258970421,30.9,73630.28,4.7,0.42711,0.00021,23.82689]
[1780258979986,30.91,73630.66,4.7,0.4272,0.00021,23.82807]
[1780258992071,30.91,73630.45,4.7,0.42718,0.00021,23.82773]
[1780258994715,30.92,73630.47,4.7,0.42719,0.00021,23.82783]
[1780259002141,30.92,73630.62,4.7,0.42723,0.00021,23.82841]
[1780259005726,30.92,73630.6,4.7,0.42724,0.00021,23.82841]
[1780259012211,30.93,73630.69,4.7,0.42725,0.00021,23.82531]
[1780259015325,30.93,73630.54,4.7,0.42723,0.00021,23.82494]
[1780259016240,30.93,73637.03,4.7,0.42858,0.00021,23.84204]
[1780259021275,30.93,73634.04,4.7,0.42797,0.00021,23.83435]
[1780259026446,30.94,73632.12,4.7,0.42758,0.00021,23.8294]
[1780259028324,30.94,73624.42,4.7,0.42598,0.00021,23.80896]
[1780259033359,30.94,73623.7,4.7,0.42584,0.00021,23.80714]
[1780259040107,30.95,73623.58,4.7,0.42582,0.00021,23.80686]
[1780259040283,30.95,73623.58,4.7,0.42582,0.00021,23.80686]
[1780259040820,30.95,73623.17,4.7,0.42574,0.00021,23.80587]
[1780259040849,30.95,73623.17,4.7,0.42574,0.00021,23.80587]
[1780259040852,30.95,73623.17,4.7,0.42574,0.00021,23.80587]
[1780259041415,30.95,73619.67,4.7,0.42501,0.00021,23.79642]
[1780259042861,30.95,73617.8,4.7,0.42463,0.00021,23.79134]
[1780259043420,30.95,73617.8,4.7,0.42463,0.00021,23.79134]
[1780259044436,30.95,73607.96,4.7,0.42258,0.00021,23.76421]
[1780259047870,30.95,73606.28,4.7,0.42224,0.00021,23.75959]
[1780259050905,30.95,73602.5,4.7,0.42145,0.00021,23.74897]
[1780259050910,30.95,73602.5,4.7,0.42145,0.00021,23.74897]
[1780259052242,30.95,73599.2,4.7,0.42076,0.00021,23.7396]
[1780259053184,30.95,73596.07,4.7,0.42011,0.00021,23.73065]
[1780259053404,30.95,73596.07,4.7,0.42011,0.00021,23.73065]
[1780259053501,30.95,73592.91,4.7,0.41945,0.00021,23.72156]
[1780259058536,30.95,73589.44,4.7,0.41872,0.00021,23.71128]
[1780259065585,30.94,73589.51,4.7,0.41871,0.00021,23.71118]
[1780259071627,30.93,73589.44,4.7,0.41866,0.00021,23.70726]
[1780259076662,30.93,73589.44,4.7,0.41864,0.00021,23.70707]
[1780259083711,30.92,73587.38,4.7,0.41819,0.00021,23.70078]
[1780259090967,30.92,73587.38,4.7,0.41819,0.00021,23.70078]
[1780259096802,30.91,73587.57,4.7,0.41819,0.00021,23.70084]
[1780259101837,30.9,73589.87,4.7,0.41866,0.00021,23.70739]
[1780259106872,30.9,73592.59,4.7,0.41921,0.00021,23.71516]
[1780259111908,30.89,73591.21,4.7,0.41892,0.00021,23.71102]
[1780259117949,30.89,73589.18,4.7,0.41848,0.00021,23.70491]
[1780259123991,30.88,73589.8,4.7,0.41859,0.00021,23.70654]
[1780259129026,30.88,73589.99,4.7,0.41862,0.00021,23.70695]
[1780259134600,30.88,73592.26,4.7,0.41907,0.00021,23.70999]
[1780259141114,30.87,73591.72,4.7,0.41895,0.00021,23.70824]
[1780259146151,30.87,73591.41,4.7,0.41887,0.00021,23.70722]
[1780259151186,30.87,73591.37,4.7,0.41885,0.00021,23.70699]
[1780259156222,30.86,73588.01,4.7,0.41814,0.00021,23.69704]
[1780259161257,30.86,73588.97,4.7,0.41833,0.00021,23.69972]
[1780259169312,30.85,73588.97,4.7,0.41832,0.00021,23.69952]
[1780259170092,30.85,73588.97,4.7,0.41832,0.00021,23.69952]
[1780259176362,30.85,73586.86,4.7,0.41786,0.00021,23.69314]
[1780259182404,30.84,73587.06,4.7,0.41789,0.00021,23.69357]
[1780259189453,30.84,73587.14,4.7,0.41789,0.00021,23.69363]
[1780259195495,30.84,73589.43,4.7,0.41835,0.00021,23.69676]
[1780259201537,30.83,73587.16,4.7,0.41787,0.00021,23.68996]
[1780259206572,30.83,73587.41,4.7,0.41791,0.00021,23.69057]
[1780259211607,30.83,73586.3,4.7,0.41768,0.00021,23.68733]
[1780259216642,30.83,73586.71,4.7,0.41778,0.00021,23.68869]
[1780259220333,30.84,73587.53,4.7,0.41795,0.00021,23.69119]
[1780259221677,30.84,73598.17,4.7,0.42017,0.00021,23.72214]
[1780259227002,30.84,73598.83,4.7,0.42031,0.00021,23.72402]
[1780259232754,30.83,73598.33,4.7,0.4202,0.00021,23.72251]
[1780259238795,30.83,73598.42,4.7,0.42021,0.00021,23.7227]
[1780259244838,30.83,73598.31,4.7,0.42018,0.00021,23.7223]
[1780259249890,30.83,73597.66,4.7,0.42004,0.00021,23.72036]
[1780259256922,30.82,73595.72,4.7,0.41961,0.00021,23.71115]
[1780259263352,30.82,73595.67,4.7,0.4196,0.00021,23.71094]
[1780259263358,30.82,73595.67,4.7,0.4196,0.00021,23.71094]
[1780259264502,30.82,73595.67,4.7,0.41959,0.00021,23.71087]
[1780259268717,30.82,73595.62,4.7,0.41958,0.00021,23.71069]
[1780259276056,30.81,73596.34,4.7,0.41971,0.00021,23.71253]
[1780259283105,30.81,73593.46,4.7,0.4191,0.00021,23.70402]
[1780259288140,30.8,73591.45,4.7,0.41866,0.00021,23.69802]
[1780259289868,30.8,73591.45,4.7,0.41866,0.00021,23.69802]
[1780259295189,30.8,73590.88,4.7,0.41853,0.00021,23.69614]
[1780259299495,30.8,73590.39,4.7,0.41842,0.00021,23.69468]
[1780259299539,30.8,73590.39,4.7,0.41842,0.00021,23.69468]
[1780259302237,30.79,73603.15,4.7,0.42108,0.00021,23.73143]
[1780259303316,30.79,73603.15,4.7,0.42108,0.00021,23.73143]
[1780259303614,30.79,73603.15,4.7,0.42108,0.00021,23.73143]
[1780259309287,30.79,73604.88,4.7,0.42144,0.00021,23.73633]
[1780259314322,30.79,73605.4,4.7,0.42154,0.00021,23.73433]
[1780259319357,30.79,73607.46,4.7,0.42197,0.00021,23.74018]
[1780259324392,30.79,73609.46,4.7,0.42239,0.00021,23.74584]
[1780259329427,30.79,73607.07,4.7,0.42189,0.00021,23.73913]
[1780259336476,30.8,73607.29,4.7,0.42194,0.00021,23.73977]
[1780259343525,30.8,73607.56,4.7,0.422,0.00021,23.74056]
[1780259348560,30.8,73609.59,4.7,0.42243,0.00021,23.74631]
[1780259353595,30.8,73608.96,4.7,0.4223,0.00021,23.74457]
[1780259358630,30.8,73609.06,4.7,0.42232,0.00021,23.74489]
[1780259359320,30.8,73609.06,4.7,0.42232,0.00021,23.74489]
[1780259359380,30.8,73609.06,4.7,0.42232,0.00021,23.74489]
[1780259361970,30.8,73610.87,4.7,0.4227,0.00021,23.74999]
[1780259362658,30.8,73608.77,4.7,0.42226,0.00021,23.74411]
[1780259364494,30.8,73608.52,4.7,0.42221,0.00021,23.74343]
[1780259367425,30.8,73607.54,4.7,0.42201,0.00021,23.74068]
[1780259369707,30.8,73597.33,4.7,0.41987,0.00021,23.71153]
[1780259372254,30.8,73592.16,4.7,0.41878,0.00021,23.69305]
[1780259372264,30.8,73592.16,4.7,0.41878,0.00021,23.69305]
[1780259372728,30.8,73590.54,4.7,0.41844,0.00021,23.68832]
[1780259374668,30.8,73587.45,4.7,0.41779,0.00021,23.67921]
[1780259376160,30.8,73585.88,4.7,0.41746,0.00021,23.67451]
[1780259376667,30.8,73585.88,4.7,0.41746,0.00021,23.67451]
[1780259385819,30.79,73588.68,4.7,0.41802,0.00021,23.68249]
[1780259390854,30.79,73589.16,4.7,0.41812,0.00021,23.6838]
[1780259396897,30.79,73588.65,4.7,0.418,0.00021,23.68218]
[1780259401932,30.78,73589.06,4.7,0.41808,0.00021,23.68329]
[1780259406967,30.78,73589.14,4.7,0.41809,0.00021,23.68345]
[1780259412004,30.78,73587.11,4.7,0.41766,0.00021,23.67737]
[1780259412954,30.78,73587.11,4.7,0.41766,0.00021,23.67737]
[1780259413865,30.78,73587.11,4.7,0.41766,0.00021,23.67737]
[1780259422072,30.77,73587.09,4.7,0.41764,0.00021,23.67713]
[1780259425274,30.77,73587.35,4.7,0.41769,0.00021,23.67786]
[1780259425292,30.77,73587.35,4.7,0.41769,0.00021,23.67786]
[1780259434156,30.77,73593.23,4.7,0.4189,0.00021,23.6916]
[1780259441204,30.77,73592.68,4.7,0.41879,0.00021,23.68997]
[1780259446240,30.77,73592.64,4.7,0.41878,0.00021,23.68983]
[1780259452282,30.77,73592.84,4.7,0.41881,0.00021,23.69039]
[1780259457319,30.77,73592.76,4.7,0.4188,0.00021,23.69013]
[1780259465376,30.77,73596.05,4.7,0.41948,0.00021,23.69968]
[1780259474439,30.77,73601.23,4.7,0.42057,0.00021,23.71463]
[1780259481465,30.77,73601.66,4.7,0.42066,0.00021,23.71589]
[1780259489545,30.77,73599.23,4.7,0.42015,0.00021,23.70895]
[1780259498608,30.77,73599.1,4.7,0.42011,0.00021,23.70509]
[1780259505656,30.77,73599.77,4.7,0.42025,0.00021,23.707]
[1780259510693,30.77,73600.79,4.7,0.42047,0.00021,23.70993]
[1780259518749,30.77,73600.4,4.7,0.42038,0.00021,23.70879]
[1780259523784,30.77,73600.19,4.7,0.42034,0.00021,23.70818]
[1780259528819,30.77,73600.37,4.7,0.42037,0.00021,23.70868]
[1780259533854,30.77,73603.51,4.7,0.42103,0.00021,23.71766]
[1780259538889,30.77,73605.2,4.7,0.42139,0.00021,23.72249]
[1780259546945,30.77,73602.58,4.7,0.42084,0.00021,23.71503]
[1780259548875,30.77,73602.75,4.7,0.42087,0.00021,23.71551]
[1780259548960,30.77,73602.75,4.7,0.42087,0.00021,23.71551]
[1780259553994,30.77,73603.88,4.7,0.4211,0.00021,23.71526]
[1780259559031,30.77,73604.51,4.7,0.42123,0.00021,23.71706]
[1780259562815,30.77,73602.21,4.7,0.42075,0.00021,23.71049]
[1780259562827,30.77,73602.21,4.7,0.42075,0.00021,23.71049]
[1780259562924,30.77,73602.21,4.7,0.42075,0.00021,23.71049]
[1780259564066,30.77,73613.47,4.7,0.42311,0.00021,23.74233]
[1780259567161,30.77,73615.07,4.7,0.42345,0.00021,23.74682]
[1780259567204,30.77,73615.97,4.7,0.42364,0.00021,23.74933]
[1780259569061,30.77,73615.97,4.7,0.42364,0.00021,23.74933]
[1780259570108,30.77,73624.62,4.7,0.42546,0.00021,23.77318]
[1780259575285,30.78,73623.51,4.7,0.42524,0.00021,23.77025]
[1780259575551,30.78,73623.51,4.7,0.42524,0.00021,23.77025]
[1780259581224,30.78,73621.4,4.7,0.4248,0.00021,23.76455]
[1780259583238,30.78,73614.64,4.7,0.42338,0.00021,23.74591]
[1780259585387,30.78,73613.44,4.7,0.42313,0.00021,23.74258]
[1780259592549,30.78,73612.94,4.7,0.42303,0.00021,23.74128]
[1780259598343,30.78,73609.77,4.7,0.42238,0.00021,23.73251]
[1780259603378,30.79,73609.45,4.7,0.42232,0.00021,23.73169]
[1780259608412,30.79,73609.64,4.7,0.42236,0.00021,23.73229]
[1780259613448,30.79,73611.87,4.7,0.42283,0.00021,23.73514]
[1780259618483,30.79,73611.62,4.7,0.42278,0.00021,23.73448]
[1780259626539,30.79,73609.35,4.7,0.42231,0.00021,23.7282]
[1780259631885,30.79,73609.42,4.7,0.42232,0.00021,23.7284]
[1780259631956,30.79,73609.42,4.7,0.42232,0.00021,23.7284]
[1780259632013,30.79,73609.42,4.7,0.42232,0.00021,23.7284]
[1780259632053,30.79,73609.42,4.7,0.42232,0.00021,23.7284]
[1780259632092,30.8,73609.39,4.7,0.42232,0.00021,23.72836]
[1780259637615,30.8,73605.97,4.7,0.42161,0.00021,23.71877]
[1780259642651,30.8,73608.3,4.7,0.4221,0.00021,23.72543]
[1780259648693,30.8,73609.29,4.7,0.42232,0.00021,23.72832]
[1780259650707,30.8,73602.85,4.7,0.42097,0.00021,23.71011]
[1780259652126,30.8,73602.85,4.7,0.42097,0.00021,23.71011]
[1780259652239,30.8,73600.55,4.7,0.42049,0.00021,23.70354]
[1780259657757,30.8,73590.37,4.7,0.41836,0.00021,23.67395]
[1780259659267,30.8,73589.63,4.7,0.4182,0.00021,23.67176]
[1780259665114,30.8,73590.03,4.7,0.41828,0.00021,23.67287]
[1780259667284,30.8,73590.25,4.7,0.41832,0.00021,23.67346]
[1780259672863,30.8,73592.71,4.7,0.41882,0.00021,23.67712]
[1780259677898,30.8,73596.3,4.7,0.41957,0.00021,23.68753]
[1780259682933,30.8,73593.17,4.7,0.41891,0.00021,23.67841]
[1780259686624,30.8,73590.0,4.7,0.41825,0.00021,23.6691]
[1780259686750,30.8,73590.0,4.7,0.41825,0.00021,23.6691]
[1780259692078,30.79,73585.11,4.7,0.41721,0.00021,23.65455]
[1780259692153,30.79,73585.11,4.7,0.41721,0.00021,23.65455]
[1780259693003,30.79,73579.19,4.7,0.41597,0.00021,23.6368]
[1780259699045,30.79,73580.64,4.7,0.41626,0.00021,23.64099]
[1780259701615,30.79,73580.55,4.7,0.41624,0.00021,23.64066]
[1780259701636,30.79,73580.55,4.7,0.41624,0.00021,23.64066]
[1780259702072,30.78,73587.68,4.7,0.41773,0.00021,23.66187]
[1780259704260,30.78,73589.87,4.7,0.41818,0.00021,23.66829]
[1780259710132,30.78,73589.74,4.7,0.41815,0.00021,23.66784]
[1780259715167,30.78,73588.89,4.7,0.41797,0.00021,23.66528]
[1780259720202,30.78,73589.45,4.7,0.41808,0.00021,23.66687]
[1780259725237,30.78,73590.73,4.7,0.41834,0.00021,23.67058]
[1780259730272,30.78,73586.9,4.7,0.41754,0.00021,23.6592]
[1780259736313,30.77,73586.92,4.7,0.41752,0.00021,23.65566]
[1780259748398,30.77,73586.8,4.7,0.41747,0.00021,23.65505]
[1780259753433,30.76,73588.04,4.7,0.41772,0.00021,23.65861]
[1780259759475,30.76,73586.17,4.7,0.41732,0.00021,23.65294]
[1780259766525,30.75,73586.4,4.7,0.41736,0.00021,23.65346]
[1780259771560,30.75,73586.54,4.7,0.41738,0.00021,23.65376]
[1780259776044,30.75,73586.54,4.7,0.41738,0.00021,23.65376]
[1780259776066,30.75,73586.54,4.7,0.41738,0.00021,23.65376]
[1780259776595,30.75,73592.73,4.7,0.41867,0.00021,23.67191]
[1780259781630,30.75,73595.62,4.7,0.41927,0.00021,23.68032]
[1780259783919,30.75,73595.67,4.7,0.41928,0.00021,23.68045]
[1780259791700,30.74,73594.5,4.7,0.41901,0.00021,23.67347]
[1780259793181,30.74,73594.5,4.7,0.41901,0.00021,23.67347]
[1780259793275,30.74,73594.5,4.7,0.41901,0.00021,23.67347]
[1780259793409,30.74,73595.78,4.7,0.41928,0.00021,23.67719]
[1780259793463,30.74,73595.78,4.7,0.41928,0.00021,23.67719]
[1780259796774,30.74,73605.0,4.7,0.42122,0.00021,23.70374]
[1780259796909,30.74,73605.0,4.7,0.42122,0.00021,23.70374]
[1780259796921,30.74,73605.0,4.7,0.42122,0.00021,23.70374]
[1780259804801,30.74,73600.27,4.7,0.42022,0.00021,23.69017]
[1780259809836,30.74,73599.49,4.7,0.42006,0.00021,23.68792]
[1780259815878,30.74,73603.57,4.7,0.42092,0.00021,23.69966]
[1780259820913,30.75,73603.47,4.7,0.4209,0.00021,23.69942]
[1780259825948,30.75,73603.84,4.7,0.42098,0.00021,23.70053]
[1780259829262,30.75,73603.95,4.7,0.421,0.00021,23.70086]
[1780259831396,30.75,73606.86,4.7,0.42162,0.00021,23.70919]
[1780259837027,30.75,73605.79,4.7,0.4214,0.00021,23.70624]
[1780259846090,30.75,73605.86,4.7,0.42143,0.00021,23.70658]
[1780259851126,30.76,73604.45,4.7,0.42113,0.00021,23.69916]
[1780259856160,30.76,73605.63,4.7,0.42138,0.00021,23.70258]
[1780259862203,30.76,73605.2,4.7,0.4213,0.00021,23.70145]
[1780259867238,30.76,73603.1,4.7,0.42086,0.00021,23.69553]
[1780259873280,30.77,73602.53,4.7,0.42075,0.00021,23.69398]
[1780259878315,30.77,73602.23,4.7,0.42069,0.00021,23.69318]
[1780259883350,30.77,73602.2,4.7,0.42069,0.00021,23.69315]
[1780259885853,30.77,73603.88,4.7,0.42104,0.00021,23.69798]
[1780259890459,30.77,73604.87,4.7,0.42125,0.00021,23.70084]
[1780259890861,30.77,73604.87,4.7,0.42125,0.00021,23.70084]
[1780259898454,30.78,73604.6,4.7,0.42121,0.00021,23.70026]
[1780259903490,30.78,73604.44,4.7,0.42119,0.00021,23.69988]
[1780259908525,30.78,73607.03,4.7,0.42174,0.00021,23.70733]
[1780259909758,30.78,73607.03,4.7,0.42174,0.00021,23.70733]
[1780259910494,30.78,73607.03,4.7,0.42174,0.00021,23.70735]
[1780259910774,30.78,73607.03,4.7,0.42174,0.00021,23.70735]
[1780259920609,30.79,73605.54,4.7,0.42143,0.00021,23.69986]
[1780259925395,30.79,73606.83,4.7,0.42171,0.00021,23.70358]
[1780259930678,30.79,73605.9,4.7,0.42152,0.00021,23.70101]
[1780259933876,30.79,73603.99,4.7,0.42112,0.00021,23.69561]
[1780259933927,30.79,73603.99,4.7,0.42112,0.00021,23.69561]
[1780259934179,30.79,73603.99,4.7,0.42112,0.00021,23.69561]
[1780259934223,30.79,73603.99,4.7,0.42112,0.00021,23.69561]
[1780259934423,30.79,73603.99,4.7,0.42112,0.00021,23.69561]
[1780259934451,30.79,73600.07,4.7,0.4203,0.00021,23.6844]
[1780259934667,30.79,73600.07,4.7,0.4203,0.00021,23.6844]
[1780259934673,30.79,73600.07,4.7,0.4203,0.00021,23.6844]
[1780259934707,30.79,73585.86,4.7,0.41732,0.00021,23.64289]
[1780259936079,30.79,73585.86,4.7,0.41732,0.00021,23.64289]
[1780259938458,30.79,73581.33,4.7,0.41637,0.00021,23.62932]
[1780259943429,30.79,73583.53,4.7,0.41682,0.00021,23.63579]
[1780259945801,30.79,73588.45,4.7,0.41785,0.00021,23.65034]
[1780259950825,30.79,73590.78,4.7,0.41833,0.00021,23.65717]
[1780259953323,30.79,73590.71,4.7,0.41832,0.00021,23.65695]
[1780259962991,30.79,73590.67,4.7,0.41831,0.00021,23.65678]
[1780259968951,30.78,73593.81,4.7,0.41896,0.00021,23.6659]
[1780259973986,30.78,73593.33,4.7,0.41884,0.00021,23.661]
[1780259976927,30.78,73592.3,4.7,0.41863,0.00021,23.65797]
[1780259976971,30.78,73592.3,4.7,0.41863,0.00021,23.65797]
[1780259978015,30.78,73584.83,4.7,0.41706,0.00021,23.6359]
[1780259981515,30.78,73584.89,4.7,0.41707,0.00021,23.63602]
[1780259986799,30.78,73579.58,4.7,0.41595,0.00021,23.61999]
[1780259993121,30.77,73577.07,4.7,0.41541,0.00021,23.61224]
[1780259999469,30.77,73578.46,4.7,0.41569,0.00021,23.61633]
[1780260002068,30.77,73579.01,4.7,0.4158,0.00021,23.61787]
[1780260002104,30.77,73579.01,4.7,0.4158,0.00021,23.61787]
[1780260002534,30.77,73579.97,4.7,0.41599,0.00021,23.62074]
[1780260003192,30.77,73586.72,4.7,0.41741,0.00021,23.6409]
[1780260008227,30.76,73588.95,4.7,0.41787,0.00021,23.64745]
[1780260014434,30.76,73588.82,4.7,0.41784,0.00021,23.64704]
[1780260020312,30.76,73588.95,4.7,0.41786,0.00021,23.64732]
[1780260026354,30.76,73589.09,4.7,0.41788,0.00021,23.64764]
[1780260034417,30.75,73589.65,4.7,0.41798,0.00021,23.64569]
[1780260036037,30.75,73589.65,4.7,0.41798,0.00021,23.64569]
[1780260037102,30.75,73589.65,4.7,0.41797,0.00021,23.64566]
[1780260043483,30.75,73588.14,4.7,0.41765,0.00021,23.64106]
[1780260050532,30.75,73588.07,4.7,0.41762,0.00021,23.64071]
[1780260057581,30.74,73588.05,4.7,0.4176,0.00021,23.64051]
[1780260063641,30.74,73588.12,4.7,0.41761,0.00021,23.64063]
[1780260070672,30.73,73588.13,4.7,0.4176,0.00021,23.64044]
[1780260079735,30.73,73588.53,4.7,0.41767,0.00021,23.64144]
[1780260084770,30.73,73588.18,4.7,0.41758,0.00021,23.64029]
[1780260089805,30.72,73588.29,4.7,0.4176,0.00021,23.64051]
[1780260094840,30.72,73588.17,4.7,0.41755,0.00021,23.63657]
[1780260100881,30.72,73588.52,4.7,0.41762,0.00021,23.63748]
[1780260103272,30.72,73588.55,4.7,0.41762,0.00021,23.63754]
[1780260107910,30.71,73588.27,4.7,0.41755,0.00021,23.63661]
[1780260114980,30.71,73588.44,4.7,0.41758,0.00021,23.63694]
[1780260122031,30.71,73588.37,4.7,0.41755,0.00021,23.63658]
[1780260127066,30.7,73583.7,4.7,0.41656,0.00021,23.62255]
[1780260132101,30.7,73583.24,4.7,0.41646,0.00021,23.62108]
[1780260137860,30.7,73583.29,4.7,0.41646,0.00021,23.62116]
[1780260146199,30.69,73582.82,4.7,0.41635,0.00021,23.61955]
[1780260150886,30.69,73582.64,4.7,0.41631,0.00021,23.61896]
[1780260150894,30.69,73582.64,4.7,0.41631,0.00021,23.61896]
[1780260151152,30.69,73582.64,4.7,0.41631,0.00021,23.61896]
[1780260151307,30.69,73582.64,4.7,0.41631,0.00021,23.61896]
[1780260151392,30.69,73576.07,4.7,0.41491,0.00021,23.59551]
[1780260157276,30.69,73571.49,4.7,0.41394,0.00021,23.58141]
[1780260161304,30.69,73577.85,4.7,0.41527,0.00021,23.60083]
[1780260167347,30.68,73577.04,4.7,0.41509,0.00021,23.59824]
[1780260169443,30.68,73576.91,4.7,0.41507,0.00021,23.59782]
[1780260175402,30.68,73576.69,4.7,0.41501,0.00021,23.597]
[1780260181444,30.68,73577.51,4.7,0.41517,0.00021,23.5994]
[1780260186479,30.68,73577.67,4.7,0.4152,0.00021,23.59982]
[1780260189433,30.68,73579.14,4.7,0.41551,0.00021,23.60426]
[1780260194534,30.67,73579.21,4.7,0.41552,0.00021,23.6044]
[1780260199485,30.67,73577.91,4.7,0.41524,0.00021,23.60039]
[1780260206730,30.67,73577.33,4.7,0.41511,0.00021,23.59856]
[1780260209035,30.67,73575.87,4.7,0.4148,0.00021,23.59401]
[1780260210604,30.67,73574.08,4.7,0.41442,0.00021,23.58851]
[1780260214830,30.67,73573.81,4.7,0.41434,0.00021,23.5841]
[1780260216254,30.66,73573.84,4.7,0.41435,0.00021,23.58417]
[1780260222731,30.66,73575.07,4.7,0.4146,0.00021,23.58782]
[1780260227766,30.66,73578.03,4.7,0.41521,0.00021,23.59675]
[1780260235822,30.66,73578.14,4.7,0.41523,0.00021,23.59697]
[1780260240857,30.65,73578.17,4.7,0.41523,0.00021,23.59699]
[1780260245892,30.65,73578.28,4.7,0.41524,0.00021,23.59726]
[1780260255659,30.65,73578.54,4.7,0.4153,0.00021,23.59803]
[1780260255661,30.65,73578.54,4.7,0.4153,0.00021,23.59803]
[1780260255938,30.65,73578.54,4.7,0.41529,0.00021,23.59793]
[1780260259574,30.65,73579.97,4.7,0.41559,0.00021,23.60224]
[1780260265026,30.65,73579.87,4.7,0.41556,0.00021,23.60186]
[1780260268847,30.65,73580.5,4.7,0.41569,0.00021,23.60375]
[1780260274089,30.65,73584.73,4.7,0.41657,0.00021,23.613]
[1780260281139,30.65,73584.63,4.7,0.41655,0.00021,23.6127]
[1780260286174,30.65,73585.35,4.7,0.4167,0.00021,23.61485]
[1780260291209,30.64,73585.5,4.7,0.41673,0.00021,23.61529]
[1780260295356,30.64,73585.73,4.7,0.41678,0.00021,23.61597]
[1780260299595,30.64,73590.37,4.7,0.41775,0.00021,23.6298]
[1780260299606,30.64,73590.37,4.7,0.41775,0.00021,23.6298]
[1780260305307,30.65,73595.04,4.7,0.41874,0.00021,23.64365]
[1780260311353,30.65,73595.71,4.7,0.41889,0.00021,23.64569]
[1780260316388,30.65,73595.44,4.7,0.41883,0.00021,23.64496]
[1780260326458,30.65,73595.59,4.7,0.41887,0.00021,23.6455]
[1780260336531,30.66,73595.59,4.7,0.41887,0.00021,23.64211]
[1780260341566,30.66,73596.08,4.7,0.41898,0.00021,23.64359]
[1780260355664,30.66,73597.06,4.7,0.41919,0.00021,23.64659]
[1780260362713,30.66,73597.1,4.7,0.41921,0.00021,23.64677]
[1780260367748,30.66,73597.31,4.7,0.41925,0.00021,23.64743]
[1780260381846,30.67,73597.57,4.7,0.41932,0.00021,23.6483]
[1780260386882,30.67,73597.46,4.7,0.4193,0.00021,23.64802]
[1780260392925,30.67,73597.47,4.7,0.41929,0.00021,23.64461]
[1780260400981,30.67,73597.84,4.7,0.41937,0.00021,23.64575]
[1780260407023,30.67,73598.03,4.7,0.41942,0.00021,23.64634]
[1780260412058,30.67,73599.32,4.7,0.41969,0.00021,23.65013]
[1780260418100,30.67,73599.47,4.7,0.41973,0.00021,23.65062]
[1780260426156,30.68,73598.75,4.7,0.41958,0.00021,23.64861]
[1780260431190,30.68,73599.37,4.7,0.41972,0.00021,23.65046]
[1780260436226,30.68,73597.88,4.7,0.41941,0.00021,23.64617]
[1780260441262,30.68,73596.65,4.7,0.41915,0.00021,23.64261]
[1780260449317,30.68,73596.66,4.7,0.41916,0.00021,23.64268]
[1780260455359,30.68,73596.74,4.7,0.41916,0.00021,23.63946]
[1780260460394,30.68,73597.06,4.7,0.41923,0.00021,23.64041]
[1780260465429,30.68,73596.82,4.7,0.41918,0.00021,23.63974]
[1780260472481,30.68,73596.74,4.7,0.41917,0.00021,23.63954]
[1780260480536,30.69,73597.71,4.7,0.41938,0.00021,23.64241]
[1780260493627,30.69,73597.54,4.7,0.41935,0.00021,23.64199]
[1780260501687,30.69,73597.0,4.7,0.41924,0.00021,23.64045]
[1780260506721,30.69,73592.54,4.7,0.4183,0.00021,23.62737]
[1780260511756,30.69,73592.98,4.7,0.41838,0.00021,23.62517]
[1780260518806,30.69,73593.11,4.7,0.4184,0.00021,23.62554]
[1780260521495,30.69,73593.12,4.7,0.41841,0.00021,23.62557]
[1780260521530,30.69,73593.12,4.7,0.41841,0.00021,23.62557]
[1780260528876,30.69,73594.37,4.7,0.41867,0.00021,23.62924]
[1780260533376,30.69,73595.04,4.7,0.41881,0.00021,23.63121]
[1780260535925,30.69,73602.53,4.7,0.42039,0.00021,23.653]
[1780260540186,30.69,73604.64,4.7,0.42084,0.00021,23.65912]
[1780260552185,30.69,73606.95,4.7,0.42133,0.00021,23.66583]
[1780260553499,30.7,73607.61,4.7,0.42149,0.00021,23.66789]
[1780260559088,30.7,73604.73,4.7,0.42089,0.00021,23.65979]
[1780260564122,30.7,73605.61,4.7,0.42108,0.00021,23.66242]
[1780260573185,30.71,73599.49,4.7,0.4198,0.00021,23.64152]
[1780260576622,30.71,73597.33,4.7,0.41935,0.00021,23.63528]
[1780260576880,30.71,73597.33,4.7,0.41935,0.00021,23.63528]
[1780260582247,30.71,73593.81,4.7,0.41861,0.00021,23.62504]
[1780260583885,30.71,73593.81,4.7,0.41861,0.00021,23.62504]
[1780260585025,30.71,73594.23,4.7,0.4187,0.00021,23.62627]
[1780260585073,30.71,73600.45,4.7,0.42001,0.00021,23.64438]
[1780260585269,30.71,73607.52,4.7,0.4215,0.00021,23.66467]
[1780260591311,30.72,73607.03,4.7,0.42141,0.00021,23.66344]
[1780260596346,30.72,73606.09,4.7,0.42122,0.00021,23.66089]
[1780260597132,30.72,73606.09,4.7,0.42122,0.00021,23.66089]
[1780260599368,30.72,73600.19,4.7,0.41999,0.00021,23.64401]
[1780260604403,30.72,73595.78,4.7,0.41906,0.00021,23.63123]
[1780260609438,30.73,73596.03,4.7,0.41912,0.00021,23.63199]
[1780260615480,30.73,73596.14,4.7,0.41914,0.00021,23.63236]
[1780260620515,30.73,73596.17,4.7,0.41915,0.00021,23.63249]
[1780260625550,30.73,73596.21,4.7,0.41916,0.00021,23.63265]
[1780260628571,30.73,73606.76,4.7,0.42139,0.00021,23.66307]
[1780260631669,30.73,73607.97,4.7,0.42164,0.00021,23.66653]
[1780260643677,30.74,73610.4,4.7,0.42218,0.00021,23.67035]
[1780260653747,30.75,73609.94,4.7,0.4221,0.00021,23.66932]
[1780260659761,30.75,73609.94,4.7,0.4221,0.00021,23.66932]
[1780260665832,30.76,73604.53,4.7,0.42099,0.00021,23.65426]
[1780260666195,30.76,73604.53,4.7,0.42099,0.00021,23.65426]
[1780260666982,30.76,73604.53,4.7,0.42099,0.00021,23.65426]
[1780260668801,30.76,73605.27,4.7,0.42115,0.00021,23.6564]
[1780260669863,30.76,73612.81,4.7,0.42274,0.00021,23.67775]
[1780260670651,30.76,73612.81,4.7,0.42274,0.00021,23.67775]
[1780260672710,30.76,73612.83,4.7,0.42274,0.00021,23.67783]
[1780260676831,30.77,73612.85,4.7,0.42276,0.00021,23.678]
[1780260682954,30.77,73612.96,4.7,0.4228,0.00021,23.67854]
[1780260687990,30.77,73613.2,4.7,0.42285,0.00021,23.67924]
[1780260696046,30.78,73615.62,4.7,0.42335,0.00021,23.68257]
[1780260702088,30.78,73617.78,4.7,0.42381,0.00021,23.68863]
[1780260707127,30.78,73617.52,4.7,0.42377,0.00021,23.68801]
[1780260714176,30.79,73616.25,4.7,0.42351,0.00021,23.68464]
[1780260721225,30.79,73617.84,4.7,0.42386,0.00021,23.68918]
[1780260726260,30.79,73616.94,4.7,0.42368,0.00021,23.68679]
[1780260737337,30.8,73616.96,4.7,0.4237,0.00021,23.68705]
[1780260747406,30.8,73616.96,4.7,0.42371,0.00021,23.68721]
[1780260754455,30.81,73617.04,4.7,0.42373,0.00021,23.68406]
[1780260759490,30.81,73617.05,4.7,0.42374,0.00021,23.68416]
[1780260764526,30.81,73617.04,4.7,0.42374,0.00021,23.6842]
[1780260774596,30.82,73617.02,4.7,0.42375,0.00021,23.68429]
[1780260775652,30.82,73617.02,4.7,0.42375,0.00021,23.68429]
[1780260784666,30.82,73616.57,4.7,0.42367,0.00021,23.68318]
[1780260789705,30.82,73616.5,4.7,0.42366,0.00021,23.68305]
[1780260796754,30.83,73616.59,4.7,0.42368,0.00021,23.68338]
[1780260801789,30.83,73616.81,4.7,0.42374,0.00021,23.68406]
[1780260806824,30.83,73616.83,4.7,0.42374,0.00021,23.68417]
[1780260811860,30.83,73617.16,4.7,0.42381,0.00021,23.68167]
[1780260816894,30.83,73617.3,4.7,0.42384,0.00021,23.68212]
[1780260821566,30.83,73617.44,4.7,0.42387,0.00021,23.68253]
[1780260821929,30.83,73619.81,4.7,0.42438,0.00021,23.68909]
[1780260826964,30.84,73623.71,4.7,0.4252,0.00021,23.69984]
[1780260829214,30.84,73624.52,4.7,0.42538,0.00021,23.70207]
[1780260829311,30.84,73624.31,4.7,0.42533,0.00021,23.70152]
[1780260835020,30.84,73624.71,4.7,0.42543,0.00021,23.70273]
[1780260836284,30.84,73624.71,4.7,0.42543,0.00021,23.70273]
[1780260836850,30.84,73624.71,4.7,0.42543,0.00021,23.70273]
[1780260837102,30.84,73624.71,4.7,0.42543,0.00021,23.70273]
[1780260837197,30.85,73625.33,4.7,0.42556,0.00021,23.70446]
[1780260840342,30.84,73627.29,4.7,0.42597,0.00021,23.70972]
[1780260850125,30.84,73631.5,4.7,0.42685,0.00021,23.7209]
[1780260851865,30.84,73631.5,4.7,0.42685,0.00021,23.7209]
[1780260857815,30.84,73631.45,4.7,0.42684,0.00021,23.72079]
[1780260857819,30.84,73631.45,4.7,0.42684,0.00021,23.72079]
[1780260863216,30.84,73634.75,4.7,0.42754,0.00021,23.72962]
[1780260868252,30.84,73635.51,4.7,0.42769,0.00021,23.73159]
[1780260872296,30.84,73633.89,4.7,0.42734,0.00021,23.7238]
[1780260878322,30.84,73635.53,4.7,0.42769,0.00021,23.7282]
[1780260880673,30.84,73635.64,4.7,0.42772,0.00021,23.72853]
[1780260881343,30.85,73635.47,4.7,0.42768,0.00021,23.7281]
[1780260886378,30.85,73635.65,4.7,0.42773,0.00021,23.72864]
[1780260891414,30.85,73635.59,4.7,0.42772,0.00021,23.72858]
[1780260897313,30.85,73632.06,4.7,0.42698,0.00021,23.71922]
[1780260897957,30.85,73634.43,4.7,0.42748,0.00021,23.72548]
[1780260899248,30.85,73635.64,4.7,0.42773,0.00021,23.72871]
[1780260903138,30.85,73637.88,4.7,0.42821,0.00021,23.73471]
[1780260903508,30.86,73638.0,4.7,0.42824,0.00021,23.73505]
[1780260905652,30.86,73638.22,4.7,0.42829,0.00021,23.73567]
[1780260911556,30.86,73641.37,4.7,0.42897,0.00021,23.74406]
[1780260916590,30.87,73639.99,4.7,0.42869,0.00021,23.74057]
[1780260917740,30.87,73639.99,4.7,0.42869,0.00021,23.74057]
[1780260917841,30.87,73639.99,4.7,0.42869,0.00021,23.74059]
[1780260922174,30.87,73640.73,4.7,0.42885,0.00021,23.74255]
[1780260927667,30.87,73640.62,4.7,0.42884,0.00021,23.74236]
[1780260932702,30.87,73640.79,4.7,0.42886,0.00021,23.73939]
[1780260933470,30.87,73640.79,4.7,0.42886,0.00021,23.73939]
[1780260939751,30.88,73640.82,4.7,0.42888,0.00021,23.73954]
[1780260944786,30.88,73640.88,4.7,0.4289,0.00021,23.73975]
[1780260946404,30.88,73640.88,4.7,0.4289,0.00021,23.73975]
[1780260946800,30.88,73641.5,4.7,0.42903,0.00021,23.74138]
[1780260948826,30.88,73641.99,4.7,0.42913,0.00021,23.74266]
[1780260950601,30.88,73640.22,4.7,0.42876,0.00021,23.7381]
[1780260957061,30.89,73639.51,4.7,0.42863,0.00021,23.73638]
[1780260963103,30.89,73639.64,4.7,0.42866,0.00021,23.73683]
[1780260969144,30.89,73639.68,4.7,0.42868,0.00021,23.73704]
[1780260974180,30.9,73640.54,4.7,0.42887,0.00021,23.73937]
[1780260976095,30.9,73640.54,4.7,0.42887,0.00021,23.73937]
[1780260976913,30.9,73640.54,4.7,0.42887,0.00021,23.7394]
[1780260977087,30.9,73640.54,4.7,0.42887,0.00021,23.7394]
[1780260977382,30.9,73640.54,4.7,0.42887,0.00021,23.7394]
[1780260977512,30.9,73640.86,4.7,0.42894,0.00021,23.74025]
[1780260983243,30.9,73651.95,4.7,0.43128,0.00021,23.76871]
[1780260988280,30.9,73653.64,4.7,0.43164,0.00021,23.77297]
[1780260993315,30.9,73648.4,4.7,0.43052,0.00021,23.75625]
[1780261000103,30.9,73652.18,4.7,0.43132,0.00021,23.76585]
[1780261006405,30.9,73652.18,4.7,0.43132,0.00021,23.76585]
[1780261013455,30.9,73651.33,4.7,0.43114,0.00021,23.7637]
[1780261019498,30.9,73651.5,4.7,0.43118,0.00021,23.76413]
[1780261024533,30.9,73651.44,4.7,0.43116,0.00021,23.76397]
[1780261029567,30.9,73651.55,4.7,0.43119,0.00021,23.76424]
[1780261031089,30.9,73651.55,4.7,0.43119,0.00021,23.76424]
[1780261031560,30.9,73651.55,4.7,0.43119,0.00021,23.76424]
[1780261031729,30.9,73651.55,4.7,0.43118,0.00021,23.76424]
[1780261031805,30.9,73651.55,4.7,0.43118,0.00021,23.76424]
[1780261032270,30.9,73651.55,4.7,0.43118,0.00021,23.76424]
[1780261032578,30.9,73652.39,4.7,0.43136,0.00021,23.76635]
[1780261032997,30.9,73652.39,4.7,0.43136,0.00021,23.76635]
[1780261033172,30.9,73652.39,4.7,0.43136,0.00021,23.76635]
[1780261033536,30.9,73652.39,4.7,0.43136,0.00021,23.76635]
[1780261034453,30.9,73656.56,4.7,0.43224,0.00021,23.77681]
[1780261040452,30.9,73656.96,4.7,0.43232,0.00021,23.77776]
[1780261045685,30.9,73659.26,4.7,0.4328,0.00021,23.78343]
[1780261054748,30.89,73659.96,4.7,0.43293,0.00021,23.78165]
[1780261059783,30.89,73659.73,4.7,0.43288,0.00021,23.78107]
[1780261065825,30.89,73659.75,4.7,0.43288,0.00021,23.78109]
[1780261073881,30.89,73659.9,4.7,0.43291,0.00021,23.78144]
[1780261078916,30.89,73659.93,4.7,0.43292,0.00021,23.7815]
[1780261082929,30.89,73659.55,4.7,0.43283,0.00021,23.78055]
[1780261087984,30.89,73658.59,4.7,0.43263,0.00021,23.77815]
[1780261090815,30.89,73658.44,4.7,0.4326,0.00021,23.77777]
[1780261096043,30.89,73651.96,4.7,0.43123,0.00021,23.7615]
[1780261101078,30.89,73651.97,4.7,0.43123,0.00021,23.76151]
[1780261105625,30.89,73650.48,4.7,0.43092,0.00021,23.75773]
[1780261110875,30.89,73648.71,4.7,0.43054,0.00021,23.75322]
[1780261116183,30.89,73644.78,4.7,0.42971,0.00021,23.73969]
[1780261121218,30.89,73644.9,4.7,0.42973,0.00021,23.74001]
[1780261121809,30.89,73644.9,4.7,0.42973,0.00021,23.74001]
[1780261128276,30.89,73645.81,4.7,0.42993,0.00021,23.74236]
[1780261129926,30.89,73645.81,4.7,0.42993,0.00021,23.74236]
[1780261132494,30.89,73645.03,4.7,0.42976,0.00021,23.74035]
[1780261132893,30.89,73645.2,4.7,0.4298,0.00021,23.74079]
[1780261140360,30.89,73645.49,4.7,0.42986,0.00021,23.74155]
[1780261148416,30.89,73645.68,4.7,0.4299,0.00021,23.74205]
[1780261153451,30.89,73640.27,4.7,0.42876,0.00021,23.72808]
[1780261154071,30.89,73640.27,4.7,0.42876,0.00021,23.72808]
[1780261154099,30.89,73640.27,4.7,0.42876,0.00021,23.72808]
[1780261154458,30.89,73639.58,4.7,0.42862,0.00021,23.72629]
[1780261155510,30.89,73639.58,4.7,0.42862,0.00021,23.72629]
[1780261161507,30.89,73639.15,4.7,0.42853,0.00021,23.7252]
[1780261166542,30.89,73638.77,4.7,0.42845,0.00021,23.72423]
[1780261171577,30.89,73637.64,4.7,0.42821,0.00021,23.71783]
[1780261177257,30.89,73637.66,4.7,0.42822,0.00021,23.71792]
[1780261182168,30.9,73637.32,4.7,0.42815,0.00021,23.71707]
[1780261182181,30.9,73637.32,4.7,0.42815,0.00021,23.71707]
[1780261187208,30.9,73637.26,4.7,0.42814,0.00021,23.71696]
[1780261190614,30.9,73637.35,4.7,0.42816,0.00021,23.71723]
[1780261190623,30.9,73637.35,4.7,0.42816,0.00021,23.71723]
[1780261195848,30.9,73634.52,4.7,0.42757,0.00021,23.70984]
[1780261196997,30.9,73634.11,4.7,0.42749,0.00021,23.70878]
[1780261197044,30.9,73634.11,4.7,0.42749,0.00021,23.70878]
[1780261197241,30.9,73634.11,4.7,0.42749,0.00021,23.70878]
[1780261197758,30.9,73641.89,4.7,0.42913,0.00021,23.72916]
[1780261200303,30.9,73638.75,4.7,0.42847,0.00021,23.72101]
[1780261200940,30.9,73638.87,4.7,0.42849,0.00021,23.72133]
[1780261201253,30.9,73638.87,4.7,0.42849,0.00021,23.72133]
[1780261201256,30.9,73638.87,4.7,0.42849,0.00021,23.72133]
[1780261201289,30.9,73638.87,4.7,0.42849,0.00021,23.72133]
[1780261201301,30.9,73638.87,4.7,0.42849,0.00021,23.72133]
[1780261202794,30.9,73649.4,4.7,0.43071,0.00021,23.74846]
[1780261207829,30.9,73649.71,4.7,0.43077,0.00021,23.74922]
[1780261212865,30.9,73651.17,4.7,0.43107,0.00021,23.75289]
[1780261213872,30.9,73656.98,4.7,0.4323,0.00021,23.76747]
[1780261219915,30.9,73657.6,4.7,0.43242,0.00021,23.76893]
[1780261224950,30.89,73656.67,4.7,0.43222,0.00021,23.76654]
[1780261225864,30.89,73656.67,4.7,0.43222,0.00021,23.76654]
[1780261232373,30.89,73656.71,4.7,0.43222,0.00021,23.76661]
[1780261234013,30.89,73650.68,4.7,0.43093,0.00021,23.74788]
[1780261236822,30.89,73650.66,4.7,0.43093,0.00021,23.74781]
[1780261238379,30.89,73647.09,4.7,0.43017,0.00021,23.73871]
[1780261238785,30.89,73644.27,4.7,0.42958,0.00021,23.73145]
[1780261244085,30.89,73641.68,4.7,0.42903,0.00021,23.72473]
[1780261253391,30.89,73641.59,4.7,0.42901,0.00021,23.72449]
[1780261257015,30.89,73641.59,4.7,0.42901,0.00021,23.72447]
[1780261260414,30.89,73641.86,4.7,0.42907,0.00021,23.72515]
[1780261260900,30.89,73641.86,4.7,0.42906,0.00021,23.72514]
[1780261260913,30.89,73641.86,4.7,0.42906,0.00021,23.72514]
[1780261265526,30.89,73636.96,4.7,0.42803,0.00021,23.71233]
[1780261267524,30.88,73631.79,4.7,0.42694,0.00021,23.69863]
[1780261268829,30.88,73631.51,4.7,0.42688,0.00021,23.69786]
[1780261274299,30.88,73632.06,4.7,0.42698,0.00021,23.69917]
[1780261277397,30.88,73632.06,4.7,0.42698,0.00021,23.69917]
[1780261279842,30.88,73631.27,4.7,0.42681,0.00021,23.697]
[1780261286759,30.88,73631.27,4.7,0.42681,0.00021,23.69701]
[1780261291546,30.87,73630.22,4.7,0.42658,0.00021,23.69403]
[1780261292996,30.87,73624.97,4.7,0.42546,0.00021,23.67645]
[1780261294435,30.87,73623.05,4.7,0.42506,0.00021,23.67121]
[1780261295746,30.87,73622.77,4.7,0.425,0.00021,23.67044]
[1780261300754,30.87,73621.8,4.7,0.42479,0.00021,23.66778]
[1780261310547,30.87,73622.14,4.7,0.42485,0.00021,23.6686]
[1780261315018,30.86,73622.26,4.7,0.42486,0.00021,23.6687]
[1780261318822,30.85,73618.58,4.7,0.42407,0.00021,23.65849]
[1780261324651,30.85,73618.32,4.7,0.42401,0.00021,23.65767]
[1780261329686,30.85,73624.58,4.7,0.42532,0.00021,23.67475]
[1780261330606,30.85,73624.58,4.7,0.42532,0.00021,23.67475]
[1780261330693,30.85,73624.83,4.7,0.42538,0.00021,23.67542]
[1780261335729,30.86,73626.47,4.7,0.42574,0.00021,23.68003]
[1780261339758,30.86,73626.45,4.7,0.42574,0.00021,23.68008]
[1780261339860,30.86,73624.04,4.7,0.42524,0.00021,23.67359]
[1780261346805,30.86,73623.07,4.7,0.42505,0.00021,23.67109]
[1780261348641,30.86,73622.77,4.7,0.42498,0.00021,23.67029]
[1780261349701,30.87,73622.73,4.7,0.42498,0.00021,23.6702]
[1780261351960,30.87,73622.73,4.7,0.42498,0.00021,23.67021]
[1780261357883,30.87,73620.08,4.7,0.42441,0.00021,23.65949]
[1780261359620,30.87,73620.12,4.7,0.42442,0.00021,23.65959]
[1780261359825,30.87,73620.12,4.7,0.42442,0.00021,23.65959]
[1780261371495,30.87,73618.47,4.7,0.42407,0.00021,23.65506]
[1780261381045,30.86,73617.57,4.7,0.42388,0.00021,23.65254]
[1780261382747,30.86,73617.57,4.7,0.42388,0.00021,23.65254]
[1780261386080,30.86,73611.6,4.7,0.42261,0.00021,23.63583]
[1780261393129,30.85,73610.25,4.7,0.42231,0.00021,23.63184]
[1780261398164,30.85,73612.78,4.7,0.42283,0.00021,23.63877]
[1780261403199,30.84,73611.41,4.7,0.42253,0.00021,23.63478]
[1780261414276,30.84,73608.96,4.7,0.42198,0.00021,23.6241]
[1780261418077,30.84,73608.96,4.7,0.42198,0.00021,23.6241]
[1780261423339,30.83,73605.18,4.7,0.42116,0.00021,23.61317]
[1780261428378,30.83,73604.06,4.7,0.42092,0.00021,23.60991]
[1780261438445,30.82,73604.39,4.7,0.42097,0.00021,23.61057]
[1780261443480,30.81,73607.26,4.7,0.42156,0.00021,23.61861]
[1780261444712,30.81,73607.26,4.7,0.42156,0.00021,23.61861]
[1780261445381,30.81,73607.22,4.7,0.42155,0.00021,23.61847]
[1780261445617,30.81,73607.22,4.7,0.42155,0.00021,23.61847]
[1780261445711,30.81,73625.09,4.7,0.42531,0.00021,23.66808]
[1780261446842,30.81,73624.07,4.7,0.42509,0.00021,23.66528]
[1780261450532,30.81,73632.86,4.7,0.42695,0.00021,23.68896]
[1780261452964,30.81,73632.94,4.7,0.42696,0.00021,23.68915]
[1780261456474,30.81,73637.57,4.7,0.42793,0.00021,23.70131]
[1780261456622,30.81,73637.57,4.7,0.42793,0.00021,23.70131]
[1780261463850,30.81,73634.76,4.7,0.42734,0.00021,23.69393]
[1780261466815,30.81,73634.72,4.7,0.42733,0.00021,23.69387]
[1780261473696,30.82,73631.96,4.7,0.42676,0.00021,23.68321]
[1780261476199,30.82,73629.68,4.7,0.42628,0.00021,23.67713]
[1780261476348,30.82,73629.68,4.7,0.42628,0.00021,23.67713]
[1780261476642,30.82,73629.68,4.7,0.42628,0.00021,23.67713]
[1780261476920,30.82,73640.7,4.7,0.4286,0.00021,23.70637]
[1780261477359,30.82,73640.7,4.7,0.4286,0.00021,23.70637]
[1780261477725,30.82,73633.45,4.7,0.42708,0.00021,23.68727]
[1780261478811,30.82,73633.45,4.7,0.42708,0.00021,23.68727]
[1780261478840,30.82,73633.45,4.7,0.42708,0.00021,23.68727]
[1780261479739,30.82,73622.17,4.7,0.42471,0.00021,23.65688]
[1780261485256,30.83,73619.95,4.7,0.42425,0.00021,23.65094]
[1780261485781,30.83,73625.99,4.7,0.42553,0.00021,23.66749]
[1780261489553,30.83,73629.3,4.7,0.42622,0.00021,23.67636]
[1780261490576,30.83,73630.11,4.7,0.42639,0.00021,23.67849]
[1780261491551,30.82,73630.35,4.7,0.42643,0.00021,23.67909]
[1780261491651,30.82,73630.35,4.7,0.42643,0.00021,23.67909]
[1780261495567,30.82,73631.44,4.7,0.42665,0.00021,23.68185]
[1780261496575,30.82,73631.72,4.7,0.4267,0.00021,23.68256]
[1780261496693,30.82,73631.72,4.7,0.4267,0.00021,23.68256]
[1780261496738,30.82,73631.72,4.7,0.4267,0.00021,23.68256]
[1780261496776,30.82,73631.72,4.7,0.4267,0.00021,23.68256]
[1780261497569,30.82,73636.37,4.7,0.42768,0.00021,23.69488]
[1780261497865,30.82,73642.96,4.7,0.42907,0.00021,23.71217]
[1780261499508,30.82,73643.38,4.7,0.42916,0.00021,23.71327]
[1780261501055,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501138,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501258,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501607,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501654,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501710,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501766,30.82,73643.53,4.7,0.4292,0.00021,23.71368]
[1780261501962,30.82,73638.66,4.7,0.42817,0.00021,23.70098]
[1780261502903,30.82,73618.52,4.7,0.42393,0.00021,23.64675]
[1780261503768,30.82,73618.52,4.7,0.42393,0.00021,23.64675]
[1780261503912,30.82,73635.6,4.7,0.42753,0.00021,23.69295]
[1780261504191,30.82,73635.6,4.7,0.42753,0.00021,23.69295]
[1780261504919,30.82,73635.98,4.7,0.42761,0.00021,23.69398]
[1780261505053,30.82,73635.98,4.7,0.42761,0.00021,23.69398]
[1780261505670,30.82,73635.98,4.7,0.42761,0.00021,23.69398]
[1780261514988,30.83,73633.85,4.7,0.42719,0.00021,23.68859]
[1780261520024,30.83,73635.92,4.7,0.42763,0.00021,23.6942]
[1780261520974,30.83,73635.92,4.7,0.42763,0.00021,23.6942]
[1780261521330,30.83,73635.88,4.7,0.42763,0.00021,23.69412]
[1780261521351,30.83,73635.88,4.7,0.42763,0.00021,23.69412]
[1780261522038,30.84,73633.79,4.7,0.42719,0.00021,23.6886]
[1780261527030,30.84,73632.24,4.7,0.42687,0.00021,23.68455]
[1780261536136,30.85,73633.14,4.7,0.42707,0.00021,23.68371]
[1780261541171,30.85,73633.14,4.7,0.42708,0.00021,23.68382]
[1780261546206,30.85,73631.66,4.7,0.42678,0.00021,23.68]
[1780261549227,30.86,73624.34,4.7,0.42524,0.00021,23.66038]
[1780261554262,30.86,73624.89,4.7,0.42537,0.00021,23.66204]
[1780261559297,30.87,73624.63,4.7,0.42533,0.00021,23.66151]
[1780261566346,30.88,73624.49,4.7,0.42533,0.00021,23.66137]
[1780261571381,30.88,73626.63,4.7,0.42579,0.00021,23.66732]
[1780261576417,30.89,73624.79,4.7,0.42542,0.00021,23.66251]
[1780261582459,30.89,73621.93,4.7,0.42484,0.00021,23.65495]
[1780261587494,30.9,73622.49,4.7,0.42497,0.00021,23.65666]
[1780261594543,30.91,73622.08,4.7,0.42489,0.00021,23.65231]
[1780261601593,30.91,73621.76,4.7,0.42485,0.00021,23.65169]
[1780261606629,30.92,73622.92,4.7,0.42511,0.00021,23.65501]
[1780261611668,30.93,73622.91,4.7,0.42512,0.00021,23.65514]
[1780261618717,30.93,73623.29,4.7,0.42522,0.00021,23.6564]
[1780261624759,30.94,73623.05,4.7,0.42518,0.00021,23.65594]
[1780261629794,30.94,73623.49,4.7,0.42529,0.00021,23.65728]
[1780261634831,30.95,73623.36,4.7,0.42528,0.00021,23.65708]
[1780261639866,30.95,73623.6,4.7,0.42534,0.00021,23.65788]
[1780261644900,30.96,73623.6,4.7,0.42535,0.00021,23.65803]
[1780261650943,30.96,73623.44,4.7,0.42533,0.00021,23.65778]
[1780261656985,30.97,73623.64,4.7,0.42538,0.00021,23.65501]
[1780261664034,30.98,73623.25,4.7,0.42532,0.00021,23.65416]
[1780261665428,30.98,73623.39,4.7,0.42535,0.00021,23.65457]
[1780261665529,30.98,73623.39,4.7,0.42535,0.00021,23.6546]
[1780261667018,30.98,73623.39,4.7,0.42535,0.00021,23.6546]
[1780261676119,30.99,73623.33,4.7,0.42537,0.00021,23.65479]
[1780261681154,31.0,73623.43,4.7,0.42541,0.00021,23.65524]
[1780261685640,31.0,73625.37,4.7,0.42582,0.00021,23.66053]
[1780261691224,31.01,73627.92,4.7,0.42638,0.00021,23.66761]
[1780261692777,31.01,73627.92,4.7,0.42638,0.00021,23.66761]
[1780261695924,31.01,73626.97,4.7,0.42618,0.00021,23.66516]
[1780261696515,31.01,73627.03,4.7,0.4262,0.00021,23.66538]
[1780261696549,31.01,73627.03,4.7,0.4262,0.00021,23.66538]
[1780261696553,31.01,73627.03,4.7,0.4262,0.00021,23.66538]
[1780261702301,31.02,73621.58,4.7,0.42508,0.00021,23.65096]
[1780261707336,31.03,73621.36,4.7,0.42505,0.00021,23.65055]
[1780261714385,31.03,73619.47,4.7,0.42467,0.00021,23.64221]
[1780261716289,31.03,73619.47,4.7,0.42467,0.00021,23.64221]
[1780261716563,31.03,73619.47,4.7,0.42467,0.00021,23.64221]
[1780261717406,31.04,73626.56,4.7,0.42616,0.00021,23.66136]
[1780261718280,31.04,73626.56,4.7,0.42616,0.00021,23.66136]
[1780261723522,31.03,73626.86,4.7,0.42621,0.00021,23.66202]
[1780261730497,31.02,73629.17,4.7,0.42667,0.00021,23.66796]
[1780261736539,31.02,73628.78,4.7,0.42658,0.00021,23.66678]
[1780261742581,31.01,73628.87,4.7,0.42658,0.00021,23.66688]
[1780261743495,31.01,73628.87,4.7,0.42658,0.00021,23.66688]
[1780261744519,31.01,73628.91,4.7,0.42659,0.00021,23.66696]
[1780261749630,31.01,73629.3,4.7,0.42666,0.00021,23.66783]
[1780261754666,31.0,73627.25,4.7,0.42622,0.00021,23.66225]
[1780261756175,31.0,73627.25,4.7,0.42622,0.00021,23.66225]
[1780261761715,31.01,73623.12,4.7,0.42537,0.00021,23.65133]
[1780261764831,31.01,73620.27,4.7,0.42478,0.00021,23.64368]
[1780261764918,31.01,73620.27,4.7,0.42478,0.00021,23.64368]
[1780261765497,31.01,73620.27,4.7,0.42478,0.00021,23.64372]
[1780261766000,31.01,73620.27,4.7,0.42478,0.00021,23.64372]
[1780261771785,31.02,73619.6,4.7,0.42465,0.00021,23.63869]
[1780261776821,31.03,73618.69,4.7,0.42448,0.00021,23.63641]
[1780261781856,31.03,73618.8,4.7,0.42452,0.00021,23.6369]
[1780261786891,31.04,73619.93,4.7,0.42477,0.00021,23.64017]
[1780261791926,31.05,73619.85,4.7,0.42477,0.00021,23.64013]
[1780261796961,31.05,73620.14,4.7,0.42485,0.00021,23.6411]
[1780261801995,31.06,73619.96,4.7,0.42482,0.00021,23.64078]
[1780261807037,31.06,73620.38,4.7,0.42493,0.00021,23.64209]
[1780261816100,31.07,73620.51,4.7,0.42498,0.00021,23.64275]
[1780261823149,31.08,73622.2,4.7,0.42535,0.00021,23.64754]
[1780261828184,31.09,73620.25,4.7,0.42496,0.00021,23.64243]
[1780261835233,31.09,73619.76,4.7,0.42487,0.00021,23.63785]
[1780261843288,31.1,73619.78,4.7,0.42489,0.00021,23.63817]
[1780261852412,31.1,73619.42,4.7,0.42483,0.00021,23.63729]
[1780261860408,31.12,73618.46,4.7,0.42467,0.00021,23.63515]
[1780261866449,31.13,73618.36,4.7,0.42467,0.00021,23.63511]
[1780261871485,31.13,73620.46,4.7,0.42512,0.00021,23.64094]
[1780261877527,31.14,73618.31,4.7,0.42468,0.00021,23.63531]
[1780261882562,31.14,73615.43,4.7,0.4241,0.00021,23.62765]
[1780261887597,31.15,73617.99,4.7,0.42465,0.00021,23.63477]
[1780261892632,31.15,73618.06,4.7,0.42466,0.00021,23.63163]
[1780261899681,31.16,73618.02,4.7,0.42467,0.00021,23.63173]
[1780261904717,31.16,73617.45,4.7,0.42457,0.00021,23.63033]
[1780261910759,31.17,73619.72,4.7,0.42505,0.00021,23.63664]
[1780261916801,31.18,73619.88,4.7,0.4251,0.00021,23.63724]
[1780261921837,31.18,73619.92,4.7,0.42512,0.00021,23.63748]
[1780261927102,31.18,73617.77,4.7,0.42468,0.00021,23.63178]
[1780261933921,31.19,73617.5,4.7,0.42465,0.00021,23.63128]
[1780261941977,31.2,73617.52,4.7,0.42467,0.00021,23.63157]
[1780261950033,31.2,73617.64,4.7,0.4247,0.00021,23.63197]
[1780261959096,31.21,73617.61,4.7,0.42472,0.00021,23.62879]
[1780261965138,31.22,73617.99,4.7,0.42481,0.00021,23.62997]
[1780261970174,31.22,73618.09,4.7,0.42484,0.00021,23.63037]
[1780261978231,31.23,73618.01,4.7,0.42485,0.00021,23.63036]
[1780261983270,31.23,73617.43,4.7,0.42474,0.00021,23.62892]
[1780261988305,31.24,73615.29,4.7,0.4243,0.00021,23.62326]
[1780261993343,31.24,73610.51,4.7,0.42332,0.00021,23.61036]
[1780261999385,31.25,73612.5,4.7,0.42375,0.00021,23.61599]
[1780262004420,31.25,73610.71,4.7,0.42339,0.00021,23.61123]
[1780262009455,31.26,73609.23,4.7,0.4231,0.00021,23.60731]
[1780262014464,31.26,73608.87,4.7,0.42302,0.00021,23.60294]
[1780262019525,31.27,73612.3,4.7,0.42374,0.00021,23.61249]
[1780262023349,31.27,73610.68,4.7,0.42341,0.00021,23.60813]
[1780262023391,31.27,73610.68,4.7,0.42341,0.00021,23.60813]
[1780262023430,31.27,73610.68,4.7,0.42341,0.00021,23.60813]
[1780262023473,31.27,73610.68,4.7,0.42341,0.00021,23.60813]
[1780262023563,31.27,73610.68,4.7,0.42341,0.00021,23.60815]
[1780262023721,31.27,73610.68,4.7,0.42341,0.00021,23.60815]
[1780262023750,31.27,73610.68,4.7,0.42341,0.00021,23.60815]
[1780262023889,31.27,73610.68,4.7,0.42341,0.00021,23.60815]
[1780262024562,31.27,73598.64,4.7,0.42091,0.00021,23.57464]
[1780262024705,31.27,73598.64,4.7,0.42091,0.00021,23.57464]
[1780262025456,31.27,73598.64,4.7,0.42091,0.00021,23.57464]
[1780262025930,31.27,73593.51,4.7,0.41984,0.00021,23.56009]
[1780262026214,31.27,73593.51,4.7,0.41984,0.00021,23.56009]
[1780262026284,31.27,73593.51,4.7,0.41984,0.00021,23.56009]
[1780262026576,31.26,73587.45,4.7,0.41859,0.00021,23.54268]
[1780262029381,31.26,73584.38,4.7,0.41794,0.00021,23.53371]
[1780262030582,31.26,73584.18,4.7,0.4179,0.00021,23.53308]
[1780262030661,31.26,73586.3,4.7,0.41833,0.00021,23.53918]
[1780262036647,31.25,73585.72,4.7,0.41818,0.00021,23.53715]
[1780262038585,31.25,73585.72,4.7,0.41818,0.00021,23.53715]
[1780262047724,31.24,73585.06,4.7,0.418,0.00021,23.53469]
[1780262054773,31.23,73584.94,4.7,0.41795,0.00021,23.53399]
[1780262062086,31.22,73584.7,4.7,0.41789,0.00021,23.53311]
[1780262065683,31.21,73584.98,4.7,0.41792,0.00021,23.53364]
[1780262070884,31.21,73581.64,4.7,0.41721,0.00021,23.5236]
[1780262076927,31.2,73580.98,4.7,0.41704,0.00021,23.51789]
[1780262085991,31.19,73580.98,4.7,0.417,0.00021,23.51747]
[1780262091027,31.18,73580.13,4.7,0.41681,0.00021,23.51474]
[1780262096062,31.17,73580.39,4.7,0.41684,0.00021,23.51528]
[1780262101097,31.17,73583.01,4.7,0.41737,0.00021,23.52277]
[1780262106132,31.16,73581.02,4.7,0.41694,0.00021,23.5167]
[1780262111167,31.16,73582.3,4.7,0.41719,0.00021,23.52026]
[1780262115586,31.16,73582.25,4.7,0.41718,0.00021,23.52007]
[1780262117208,31.15,73588.63,4.7,0.41849,0.00021,23.53851]
[1780262122244,31.15,73590.31,4.7,0.41883,0.00021,23.54323]
[1780262127279,31.14,73592.48,4.7,0.41927,0.00021,23.54937]
[1780262134327,31.14,73590.65,4.7,0.41886,0.00021,23.54041]
[1780262139363,31.13,73590.46,4.7,0.41881,0.00021,23.53972]
[1780262144401,31.13,73590.48,4.7,0.4188,0.00021,23.53964]
[1780262145778,31.13,73590.47,4.7,0.4188,0.00021,23.53958]
[1780262145867,31.13,73590.47,4.7,0.4188,0.00021,23.53958]
[1780262146416,31.13,73598.21,4.7,0.42041,0.00021,23.56174]
[1780262147938,31.13,73599.69,4.7,0.42071,0.00021,23.56593]
[1780262148275,31.13,73599.69,4.7,0.42071,0.00021,23.56593]
[1780262154472,31.13,73602.3,4.7,0.42125,0.00021,23.57321]
[1780262158706,31.12,73602.55,4.7,0.4213,0.00021,23.57389]
[1780262159931,31.12,73600.53,4.7,0.42088,0.00021,23.56815]
[1780262159945,31.12,73600.53,4.7,0.42088,0.00021,23.56815]
[1780262159957,31.12,73600.53,4.7,0.42088,0.00021,23.56815]
[1780262160513,31.12,73602.49,4.7,0.42128,0.00021,23.57366]
[1780262162701,31.12,73601.65,4.7,0.4211,0.00021,23.57126]
[1780262163535,31.12,73601.79,4.7,0.42113,0.00021,23.57159]
[1780262168570,31.12,73602.12,4.7,0.42119,0.00021,23.57244]
[1780262173605,31.12,73605.24,4.7,0.42183,0.00021,23.58113]
[1780262173783,31.12,73605.24,4.7,0.42183,0.00021,23.58113]
[1780262173858,31.12,73605.24,4.7,0.42183,0.00021,23.58113]
[1780262180654,31.11,73608.2,4.7,0.42245,0.00021,23.58934]
[1780262185689,31.11,73608.32,4.7,0.42247,0.00021,23.58964]
[1780262191731,31.11,73610.96,4.7,0.42301,0.00021,23.59345]
[1780262197773,31.11,73611.02,4.7,0.42302,0.00021,23.59361]
[1780262202787,31.11,73610.84,4.7,0.42298,0.00021,23.59311]
[1780262211672,31.12,73610.81,4.7,0.423,0.00021,23.59331]
[1780262216573,31.12,73611.47,4.7,0.42314,0.00021,23.59521]
[1780262216906,31.12,73620.44,4.7,0.42502,0.00021,23.6197]
[1780262220245,31.13,73621.62,4.7,0.42527,0.00021,23.62298]
[1780262221201,31.13,73620.8,4.7,0.4251,0.00021,23.6208]
[1780262222047,31.13,73620.97,4.7,0.42514,0.00021,23.62129]
[1780262227983,31.12,73626.33,4.7,0.42624,0.00021,23.63544]
[1780262231223,31.12,73626.19,4.7,0.42621,0.00021,23.63501]
[1780262231243,31.12,73626.19,4.7,0.42621,0.00021,23.63501]
[1780262231290,31.12,73626.19,4.7,0.42621,0.00021,23.63501]
[1780262231403,31.12,73626.19,4.7,0.42621,0.00021,23.63501]
[1780262235108,31.12,73628.22,4.7,0.42662,0.00021,23.64031]
[1780262235156,31.12,73628.22,4.7,0.42662,0.00021,23.64031]
[1780262235179,31.12,73628.22,4.7,0.42662,0.00021,23.64031]
[1780262235322,31.12,73628.22,4.7,0.42662,0.00021,23.64031]
[1780262241074,31.11,73631.28,4.7,0.42725,0.00021,23.64826]
[1780262246109,31.11,73631.09,4.7,0.42721,0.00021,23.64769]
[1780262251144,31.11,73631.47,4.7,0.42727,0.00021,23.64513]
[1780262253067,31.11,73631.57,4.7,0.42729,0.00021,23.64538]
[1780262257447,31.1,73631.29,4.7,0.42722,0.00021,23.64461]
[1780262257504,31.1,73631.29,4.7,0.42722,0.00021,23.64461]
[1780262263230,31.1,73631.42,4.7,0.42725,0.00021,23.6449]
[1780262265325,31.1,73631.42,4.7,0.42725,0.00021,23.6449]
[1780262265465,31.1,73631.42,4.7,0.42725,0.00021,23.6449]
[1780262268127,31.1,73634.51,4.7,0.42789,0.00021,23.65296]
[1780262271215,31.1,73633.41,4.7,0.42766,0.00021,23.65006]
[1780262271557,31.1,73633.41,4.7,0.42766,0.00021,23.65006]
[1780262271761,31.1,73633.41,4.7,0.42766,0.00021,23.65006]
[1780262271926,31.1,73633.34,4.7,0.42764,0.00021,23.64987]
[1780262271965,31.1,73633.34,4.7,0.42764,0.00021,23.64987]
[1780262272041,31.1,73633.34,4.7,0.42764,0.00021,23.64987]
[1780262272581,31.1,73633.34,4.7,0.42764,0.00021,23.64987]
[1780262273447,31.1,73631.66,4.7,0.42729,0.00021,23.64544]
[1780262280349,31.11,73629.91,4.7,0.42694,0.00021,23.64102]
[1780262285385,31.11,73630.98,4.7,0.42718,0.00021,23.64399]
[1780262290217,31.12,73627.89,4.7,0.42654,0.00021,23.63593]
[1780262295455,31.12,73628.02,4.7,0.42658,0.00021,23.63641]
[1780262297469,31.12,73620.27,4.7,0.42497,0.00021,23.6157]
[1780262303511,31.13,73618.62,4.7,0.42464,0.00021,23.61143]
[1780262304788,31.13,73618.62,4.7,0.42464,0.00021,23.61143]
[1780262309745,31.13,73613.83,4.7,0.42365,0.00021,23.59854]
[1780262311567,31.14,73621.77,4.7,0.42531,0.00021,23.61673]
[1780262311946,31.14,73621.77,4.7,0.42531,0.00021,23.61673]
[1780262312574,31.14,73627.56,4.7,0.42652,0.00021,23.63223]
[1780262316701,31.14,73629.8,4.7,0.42698,0.00021,23.63809]
[1780262318123,31.13,73630.26,4.7,0.42707,0.00021,23.63926]
[1780262321474,31.13,73631.49,4.7,0.42733,0.00021,23.64244]
[1780262326673,31.13,73633.76,4.7,0.42779,0.00021,23.6483]
[1780262331708,31.13,73632.73,4.7,0.42757,0.00021,23.64553]
[1780262336685,31.12,73630.64,4.7,0.42713,0.00021,23.63996]
[1780262338722,31.13,73627.35,4.7,0.42644,0.00021,23.63131]
[1780262338727,31.13,73627.35,4.7,0.42644,0.00021,23.63131]
[1780262339692,31.13,73625.18,4.7,0.42599,0.00021,23.62555]
[1780262340785,31.13,73619.64,4.7,0.42484,0.00021,23.61067]
[1780262342149,31.13,73610.33,4.7,0.4229,0.00021,23.58525]
[1780262345024,31.13,73608.9,4.7,0.42261,0.00021,23.58142]
[1780262350842,31.14,73605.24,4.7,0.42187,0.00021,23.57149]
[1780262354495,31.14,73606.0,4.7,0.42204,0.00021,23.57375]
[1780262354972,31.15,73608.39,4.7,0.42254,0.00021,23.58045]
[1780262360912,31.15,73610.06,4.7,0.42291,0.00021,23.58533]
[1780262365948,31.16,73607.91,4.7,0.42248,0.00021,23.57962]
[1780262369968,31.17,73605.27,4.7,0.42194,0.00021,23.5724]
[1780262370505,31.17,73605.27,4.7,0.42194,0.00021,23.5724]
[1780262370526,31.17,73605.27,4.7,0.42194,0.00021,23.5724]
[1780262370606,31.17,73602.44,4.7,0.42136,0.00021,23.56452]
[1780262372560,31.17,73599.66,4.7,0.42078,0.00021,23.55668]
[1780262375496,31.17,73593.36,4.7,0.41945,0.00021,23.53518]
[1780262382061,31.17,73587.93,4.7,0.41832,0.00021,23.51953]
[1780262384944,31.17,73587.46,4.7,0.41823,0.00021,23.51818]
[1780262386470,31.17,73593.1,4.7,0.4194,0.00021,23.53443]
[1780262390821,31.16,73587.7,4.7,0.41826,0.00021,23.51874]
[1780262391824,31.16,73587.28,4.7,0.41818,0.00021,23.51753]
[1780262392125,31.16,73588.84,4.7,0.4185,0.00021,23.52204]
[1780262393592,31.16,73584.29,4.7,0.41756,0.00021,23.5088]
[1780262393598,31.16,73584.29,4.7,0.41756,0.00021,23.5088]
[1780262393641,31.16,73584.29,4.7,0.41756,0.00021,23.5088]
[1780262394577,31.16,73584.37,4.7,0.41757,0.00021,23.50904]
[1780262397166,31.16,73577.54,4.7,0.41615,0.00021,23.48887]
[1780262399562,31.16,73578.12,4.7,0.41627,0.00021,23.49058]
[1780262401195,31.16,73570.5,4.7,0.41468,0.00021,23.46777]
[1780262406230,31.16,73571.71,4.7,0.41493,0.00021,23.47138]
[1780262411267,31.16,73572.19,4.7,0.41503,0.00021,23.47277]
[1780262416302,31.16,73571.19,4.7,0.41482,0.00021,23.46971]
[1780262421337,31.16,73570.63,4.7,0.41469,0.00021,23.46795]
[1780262426372,31.15,73570.19,4.7,0.4146,0.00021,23.46656]
[1780262432415,31.15,73573.36,4.7,0.41524,0.00021,23.47249]
[1780262437449,31.15,73573.56,4.7,0.41528,0.00021,23.47316]
[1780262443491,31.16,73573.23,4.7,0.41522,0.00021,23.47226]
[1780262448526,31.16,73573.47,4.7,0.41528,0.00021,23.47306]
[1780262454571,31.16,73573.01,4.7,0.41519,0.00021,23.47178]
[1780262459824,31.16,73572.61,4.7,0.41511,0.00021,23.4706]
[1780262465648,31.16,73572.91,4.7,0.41518,0.00021,23.47159]
[1780262470683,31.16,73573.16,4.7,0.41523,0.00021,23.47238]
[1780262475718,31.17,73573.49,4.7,0.41531,0.00021,23.47342]
[1780262480753,31.17,73574.06,4.7,0.41543,0.00021,23.47518]
[1780262485788,31.17,73573.72,4.7,0.41536,0.00021,23.47422]
[1780262487691,31.17,73573.44,4.7,0.4153,0.00021,23.47339]
[1780262488811,31.17,73573.44,4.7,0.4153,0.00021,23.4734]
[1780262493848,31.17,73577.1,4.7,0.41605,0.00021,23.48085]
[1780262498591,31.17,73577.74,4.7,0.41619,0.00021,23.48281]
[1780262504748,31.17,73582.51,4.7,0.41719,0.00021,23.49698]
[1780262509960,31.18,73580.65,4.7,0.41681,0.00021,23.49163]
[1780262514995,31.18,73580.77,4.7,0.41684,0.00021,23.49205]
[1780262520032,31.18,73581.1,4.7,0.41692,0.00021,23.49307]
[1780262526074,31.18,73581.53,4.7,0.41701,0.00021,23.49439]
[1780262537152,31.18,73581.81,4.7,0.41708,0.00021,23.4953]
[1780262544203,31.19,73583.27,4.7,0.41738,0.00021,23.49963]
[1780262555280,31.19,73583.11,4.7,0.41734,0.00021,23.49572]
[1780262562329,31.19,73583.68,4.7,0.41746,0.00021,23.49742]
[1780262567364,31.19,73583.72,4.7,0.41747,0.00021,23.49755]
[1780262572399,31.19,73585.43,4.7,0.41783,0.00021,23.50256]
[1780262577434,31.19,73585.13,4.7,0.41777,0.00021,23.50171]
[1780262582468,31.19,73579.61,4.7,0.41662,0.00021,23.48551]
[1780262587505,31.19,73578.43,4.7,0.41637,0.00021,23.48199]
[1780262592539,31.19,73578.19,4.7,0.41632,0.00021,23.48126]
[1780262597575,31.19,73577.47,4.7,0.41617,0.00021,23.47911]
[1780262604624,31.19,73576.52,4.7,0.41597,0.00021,23.47627]
[1780262609827,31.19,73577.59,4.7,0.41619,0.00021,23.47944]
[1780262615701,31.19,73580.15,4.7,0.41671,0.00021,23.48352]
[1780262621743,31.19,73580.64,4.7,0.41682,0.00021,23.485]
[1780262626778,31.19,73580.38,4.7,0.41676,0.00021,23.48421]
[1780262631813,31.19,73580.57,4.7,0.41679,0.00021,23.48468]
[1780262636848,31.18,73580.52,4.7,0.41678,0.00021,23.48449]
[1780262642890,31.18,73580.75,4.7,0.41683,0.00021,23.48519]
[1780262649441,31.19,73581.1,4.7,0.4169,0.00021,23.48624]
[1780262655984,31.18,73581.18,4.7,0.41691,0.00021,23.48639]
[1780262664041,31.18,73580.74,4.7,0.41681,0.00021,23.48496]
[1780262670083,31.18,73581.02,4.7,0.41686,0.00021,23.48569]
[1780262671798,31.18,73581.02,4.7,0.41686,0.00021,23.48569]
[1780262673654,31.18,73581.02,4.7,0.41685,0.00021,23.48215]
[1780262681160,31.17,73581.1,4.7,0.41686,0.00021,23.48229]
[1780262686195,31.17,73582.17,4.7,0.41707,0.00021,23.48535]
[1780262691231,31.17,73583.67,4.7,0.41738,0.00021,23.48975]
[1780262696266,31.17,73581.24,4.7,0.41687,0.00021,23.48251]
[1780262701301,31.17,73581.41,4.7,0.4169,0.00021,23.48296]
[1780262706336,31.17,73581.21,4.7,0.41686,0.00021,23.48233]
[1780262711371,31.16,73580.83,4.7,0.41677,0.00021,23.48114]
[1780262715399,31.16,73573.98,4.7,0.41534,0.00021,23.46073]
[1780262717125,31.16,73573.98,4.7,0.41534,0.00021,23.46073]
[1780262720078,31.16,73572.59,4.7,0.41505,0.00021,23.45655]
[1780262720179,31.16,73572.69,4.7,0.41507,0.00021,23.45684]
[1780262725469,31.17,73569.54,4.7,0.41444,0.00021,23.44766]
[1780262726606,31.17,73569.54,4.7,0.41444,0.00021,23.44766]
[1780262732518,31.18,73567.95,4.7,0.41412,0.00021,23.43961]
[1780262734652,31.18,73568.33,4.7,0.4142,0.00021,23.44078]
[1780262740878,31.18,73568.04,4.7,0.41415,0.00021,23.44005]
[1780262746616,31.19,73567.49,4.7,0.41405,0.00021,23.43855]
[1780262747511,31.19,73567.49,4.7,0.41405,0.00021,23.43855]
[1780262750991,31.19,73563.31,4.7,0.41319,0.00021,23.42593]
[1780262751008,31.19,73563.31,4.7,0.41319,0.00021,23.42593]
[1780262751472,31.19,73561.02,4.7,0.41272,0.00021,23.41894]
[1780262752267,31.19,73561.02,4.7,0.41272,0.00021,23.41894]
[1780262752490,31.19,73555.7,4.7,0.41162,0.00021,23.40254]
[1780262752505,31.19,73555.7,4.7,0.41162,0.00021,23.40254]
[1780262752603,31.19,73555.7,4.7,0.41162,0.00021,23.40254]
[1780262752648,31.19,73555.7,4.7,0.41162,0.00021,23.40254]
[1780262753303,31.19,73555.7,4.7,0.41162,0.00021,23.40254]
[1780262753328,31.19,73548.1,4.7,0.41004,0.00021,23.37878]
[1780262754909,31.19,73544.18,4.7,0.40923,0.00021,23.36638]
[1780262757935,31.19,73544.64,4.7,0.40933,0.00021,23.36787]
[1780262759295,31.19,73543.98,4.7,0.40919,0.00021,23.36578]
[1780262764744,31.19,73539.2,4.7,0.40821,0.00021,23.35062]
[1780262770056,31.19,73538.95,4.7,0.40816,0.00021,23.34988]
[1780262770161,31.19,73538.95,4.7,0.40816,0.00021,23.34988]
[1780262770786,31.19,73531.82,4.7,0.40669,0.00021,23.32687]
[1780262771726,31.19,73531.82,4.7,0.40669,0.00021,23.32687]
[1780262776829,31.2,73528.38,4.7,0.40599,0.00021,23.31582]
[1780262781865,31.2,73526.49,4.7,0.40561,0.00021,23.30979]
[1780262786901,31.2,73526.75,4.7,0.40565,0.00021,23.3105]
[1780262789306,31.2,73525.34,4.7,0.40536,0.00021,23.30583]
[1780262794960,31.19,73524.07,4.7,0.40507,0.00021,23.29789]
[1780262799995,31.19,73523.67,4.7,0.40497,0.00021,23.2964]
[1780262803325,31.19,73524.21,4.7,0.40508,0.00021,23.29812]
[1780262809058,31.18,73525.93,4.7,0.40542,0.00021,23.30357]
[1780262816109,31.18,73527.01,4.7,0.40562,0.00021,23.30687]
[1780262821144,31.18,73527.9,4.7,0.4058,0.00021,23.30961]
[1780262827186,31.18,73529.25,4.7,0.40609,0.00021,23.31427]
[1780262832221,31.18,73528.73,4.7,0.406,0.00021,23.31275]
[1780262837256,31.19,73528.45,4.7,0.40595,0.00021,23.31201]
[1780262842291,31.19,73527.65,4.7,0.4058,0.00021,23.30957]
[1780262845871,31.19,73528.31,4.7,0.40594,0.00021,23.31184]
[1780262846146,31.19,73528.31,4.7,0.40594,0.00021,23.31184]
[1780262852361,31.2,73527.37,4.7,0.40575,0.00021,23.30549]
[1780262854434,31.2,73527.39,4.7,0.40576,0.00021,23.30559]
[1780262860417,31.21,73527.96,4.7,0.40589,0.00021,23.30772]
[1780262866461,31.21,73527.98,4.7,0.40591,0.00021,23.308]
[1780262866910,31.21,73527.98,4.7,0.40591,0.00021,23.308]
[1780262870029,31.21,73527.41,4.7,0.40581,0.00021,23.30628]
[1780262870851,31.21,73527.41,4.7,0.40581,0.00021,23.30628]
[1780262873111,31.21,73527.06,4.7,0.40574,0.00021,23.30521]
[1780262878545,31.22,73527.42,4.7,0.40583,0.00021,23.30664]
[1780262880783,31.22,73527.06,4.7,0.40576,0.00021,23.3055]
[1780262881750,31.22,73527.5,4.7,0.40585,0.00021,23.30698]
[1780262882352,31.22,73527.5,4.7,0.40585,0.00021,23.30698]
[1780262882748,31.22,73527.5,4.7,0.40586,0.00021,23.30702]
[1780262883461,31.22,73527.5,4.7,0.40586,0.00021,23.30702]
[1780262888888,31.22,73527.5,4.7,0.40586,0.00021,23.30709]
[1780262895665,31.23,73528.15,4.7,0.40602,0.00021,23.30964]
[1780262900700,31.24,73531.98,4.7,0.40683,0.00021,23.32226]
[1780262906746,31.24,73534.88,4.7,0.40743,0.00021,23.33177]
[1780262912785,31.24,73537.04,4.7,0.40787,0.00021,23.3353]
[1780262917820,31.24,73536.28,4.7,0.40772,0.00021,23.33295]
[1780262922854,31.25,73536.29,4.7,0.40773,0.00021,23.33308]
[1780262928897,31.25,73535.66,4.7,0.40761,0.00021,23.33117]
[1780262933932,31.25,73535.9,4.7,0.40767,0.00021,23.33204]
[1780262939974,31.25,73533.39,4.7,0.40716,0.00021,23.32408]
[1780262945009,31.26,73534.33,4.7,0.40736,0.00021,23.32723]
[1780262950050,31.26,73534.24,4.7,0.40735,0.00021,23.32705]
[1780262955085,31.26,73535.55,4.7,0.40763,0.00021,23.33138]
[1780262958106,31.26,73541.89,4.7,0.40894,0.00021,23.35171]
[1780262961648,31.26,73544.1,4.7,0.4094,0.00021,23.35874]
[1780262965167,31.26,73548.48,4.7,0.41031,0.00021,23.37255]
[1780262965494,31.26,73548.48,4.7,0.41031,0.00021,23.37255]
[1780262966530,31.26,73549.25,4.7,0.41047,0.00021,23.37496]
[1780262972207,31.26,73546.17,4.7,0.40982,0.00021,23.36177]
[1780262977242,31.26,73545.84,4.7,0.40975,0.00021,23.36075]
[1780262982279,31.26,73544.87,4.7,0.40955,0.00021,23.3577]
[1780262989328,31.26,73546.99,4.7,0.40999,0.00021,23.36442]
[1780262995377,31.26,73548.19,4.7,0.41024,0.00021,23.36819]
[1780263001419,31.26,73548.26,4.7,0.41025,0.00021,23.36841]
[1780263006454,31.26,73548.38,4.7,0.41028,0.00021,23.36878]
[1780263011489,31.26,73548.13,4.7,0.41022,0.00021,23.368]
[1780263017531,31.26,73546.25,4.7,0.40984,0.00021,23.36208]
[1780263027606,31.26,73546.27,4.7,0.40984,0.00021,23.36217]
[1780263032641,31.26,73546.86,4.7,0.40995,0.00021,23.36052]
[1780263035524,31.26,73547.52,4.7,0.41009,0.00021,23.36261]
[1780263040697,31.27,73549.65,4.7,0.41053,0.00021,23.3693]
[1780263046739,31.27,73549.87,4.7,0.41058,0.00021,23.37002]
[1780263052781,31.27,73551.44,4.7,0.41091,0.00021,23.37497]
[1780263059830,31.27,73551.44,4.7,0.41091,0.00021,23.37505]
[1780263061422,31.27,73551.44,4.7,0.41091,0.00021,23.37505]
[1780263064467,31.27,73552.04,4.7,0.41104,0.00021,23.37696]
[1780263068316,31.27,73551.23,4.7,0.41087,0.00021,23.37447]
[1780263068374,31.27,73551.23,4.7,0.41087,0.00021,23.37447]
[1780263069505,31.27,73551.23,4.7,0.41088,0.00021,23.37449]
[1780263069606,31.27,73543.16,4.7,0.40921,0.00021,23.34912]
[1780263069900,31.27,73535.27,4.7,0.40758,0.00021,23.32392]
[1780263073120,31.27,73535.05,4.7,0.40753,0.00021,23.32324]
[1780263079970,31.28,73532.88,4.7,0.4071,0.00021,23.31639]
[1780263085008,31.28,73528.98,4.7,0.4063,0.00021,23.30386]
[1780263090041,31.28,73529.86,4.7,0.40649,0.00021,23.30684]
[1780263093170,31.28,73530.11,4.7,0.40653,0.00021,23.30417]
[1780263099103,31.29,73529.6,4.7,0.40644,0.00021,23.30267]
[1780263104139,31.29,73528.94,4.7,0.40631,0.00021,23.30064]
[1780263109174,31.29,73529.29,4.7,0.40639,0.00021,23.30189]
[1780263117231,31.29,73529.3,4.7,0.4064,0.00021,23.3021]
[1780263126294,31.3,73529.37,4.7,0.40643,0.00021,23.30252]
[1780263131329,31.3,73525.84,4.7,0.40571,0.00021,23.29112]
[1780263136364,31.3,73525.18,4.7,0.40558,0.00021,23.28909]
[1780263141399,31.31,73527.62,4.7,0.40609,0.00021,23.29719]
[1780263146435,31.31,73527.11,4.7,0.406,0.00021,23.29564]
[1780263153484,31.31,73525.2,4.7,0.4056,0.00021,23.28603]
[1780263163554,31.32,73525.2,4.7,0.40562,0.00021,23.28628]
[1780263177653,31.32,73524.9,4.7,0.40558,0.00021,23.28561]
[1780263183696,31.33,73524.56,4.7,0.40552,0.00021,23.28463]
[1780263188731,31.33,73524.11,4.7,0.40543,0.00021,23.28326]
[1780263193765,31.33,73524.62,4.7,0.40554,0.00021,23.28504]
[1780263198799,31.33,73525.35,4.7,0.4057,0.00021,23.28755]
[1780263203835,31.34,73527.35,4.7,0.40612,0.00021,23.29415]
[1780263208871,31.34,73525.11,4.7,0.40566,0.00021,23.28692]
[1780263213905,31.34,73526.81,4.7,0.40601,0.00021,23.28904]
[1780263219947,31.34,73526.32,4.7,0.40591,0.00021,23.28754]
[1780263224982,31.34,73526.62,4.7,0.40598,0.00021,23.28861]
[1780263230018,31.34,73528.7,4.7,0.40641,0.00021,23.29545]
[1780263235053,31.35,73534.3,4.7,0.40757,0.00021,23.3136]
[1780263240088,31.35,73535.49,4.7,0.40782,0.00021,23.31744]
[1780263243119,31.35,73536.94,4.7,0.40812,0.00021,23.32209]
[1780263249150,31.35,73543.39,4.7,0.40945,0.00021,23.34254]
[1780263252204,31.35,73543.39,4.7,0.40945,0.00021,23.34254]
[1780263258214,31.35,73545.1,4.7,0.4098,0.00021,23.34789]
[1780263264256,31.34,73545.1,4.7,0.4098,0.00021,23.34786]
[1780263265380,31.34,73545.1,4.7,0.4098,0.00021,23.34786]
[1780263275333,31.34,73544.11,4.7,0.40957,0.00021,23.34117]
[1780263281375,31.34,73543.55,4.7,0.40946,0.00021,23.33939]
[1780263286410,31.34,73544.61,4.7,0.40968,0.00021,23.34271]
[1780263291445,31.34,73546.55,4.7,0.41007,0.00021,23.34879]
[1780263292492,31.34,73546.55,4.7,0.41007,0.00021,23.34879]
[1780263292501,31.34,73546.55,4.7,0.41007,0.00021,23.34879]
[1780263293798,31.34,73548.78,4.7,0.41053,0.00021,23.35577]
[1780263293918,31.34,73548.78,4.7,0.41053,0.00021,23.35577]
[1780263294466,31.34,73559.48,4.7,0.41275,0.00021,23.38884]
[1780263296115,31.34,73561.98,4.7,0.41327,0.00021,23.39649]
[1780263296215,31.34,73561.98,4.7,0.41327,0.00021,23.39649]
[1780263296398,31.34,73561.98,4.7,0.41327,0.00021,23.39649]
[1780263296480,31.34,73567.84,4.7,0.41448,0.00021,23.41423]
[1780263298312,31.34,73569.61,4.7,0.41485,0.00021,23.41958]
[1780263302356,31.35,73568.71,4.7,0.41467,0.00021,23.41702]
[1780263303079,31.35,73568.85,4.7,0.41471,0.00021,23.41748]
[1780263303489,31.35,73568.85,4.7,0.41471,0.00021,23.41748]
[1780263303767,31.35,73568.85,4.7,0.41471,0.00021,23.41748]
[1780263303848,31.35,73568.85,4.7,0.41471,0.00021,23.41748]
[1780263303923,31.35,73577.82,4.7,0.41657,0.00021,23.44415]
[1780263304075,31.35,73577.82,4.7,0.41657,0.00021,23.44415]
[1780263304163,31.35,73577.82,4.7,0.41657,0.00021,23.44415]
[1780263304223,31.35,73577.82,4.7,0.41657,0.00021,23.44415]
[1780263304356,31.35,73577.82,4.7,0.41657,0.00021,23.44415]
[1780263304536,31.35,73586.6,4.7,0.41838,0.00021,23.46968]
[1780263306006,31.35,73589.34,4.7,0.41895,0.00021,23.47752]
[1780263312593,31.34,73588.64,4.7,0.41878,0.00021,23.47524]
[1780263313326,31.34,73588.64,4.7,0.41878,0.00021,23.47524]
[1780263313601,31.34,73581.92,4.7,0.41738,0.00021,23.45573]
[1780263316383,31.34,73578.43,4.7,0.41665,0.00021,23.44542]
[1780263320874,31.33,73576.16,4.7,0.41617,0.00021,23.43865]
[1780263321635,31.34,73572.0,4.7,0.41532,0.00021,23.42636]
[1780263326693,31.34,73571.06,4.7,0.41514,0.00021,23.42382]
[1780263332734,31.35,73570.53,4.7,0.41504,0.00021,23.41898]
[1780263337826,31.35,73570.49,4.7,0.41504,0.00021,23.41899]
[1780263347691,31.35,73570.46,4.7,0.41504,0.00021,23.41898]
[1780263352874,31.36,73571.15,4.7,0.4152,0.00021,23.4213]
[1780263354407,31.36,73575.78,4.7,0.41617,0.00021,23.43507]
[1780263354441,31.36,73575.78,4.7,0.41617,0.00021,23.43507]
[1780263354506,31.36,73575.78,4.7,0.41617,0.00021,23.43507]
[1780263354889,31.36,73584.07,4.7,0.41788,0.00021,23.45929]
[1780263356700,31.36,73586.03,4.7,0.41828,0.00021,23.46491]
[1780263362945,31.35,73589.09,4.7,0.4189,0.00021,23.47353]
[1780263368988,31.35,73590.07,4.7,0.41909,0.00021,23.47615]
[1780263374023,31.34,73592.64,4.7,0.41961,0.00021,23.48332]
[1780263379058,31.34,73597.13,4.7,0.42053,0.00021,23.4959]
[1780263383273,31.34,73600.74,4.7,0.42127,0.00021,23.50597]
[1780263384772,31.34,73600.89,4.7,0.4213,0.00021,23.50637]
[1780263384941,31.34,73600.89,4.7,0.4213,0.00021,23.50637]
[1780263385165,31.34,73601.04,4.7,0.42133,0.00021,23.50675]
[1780263385855,31.34,73601.04,4.7,0.42133,0.00021,23.50675]
[1780263385915,31.34,73601.04,4.7,0.42133,0.00021,23.50675]
[1780263389524,31.33,73605.43,4.7,0.42224,0.00021,23.51893]
[1780263389672,31.33,73605.43,4.7,0.42224,0.00021,23.51893]
[1780263389774,31.33,73604.98,4.7,0.42214,0.00021,23.51767]
[1780263392631,31.33,73604.5,4.7,0.42203,0.00021,23.51281]
[1780263393156,31.33,73594.74,4.7,0.42,0.00021,23.48538]
[1780263399198,31.33,73592.51,4.7,0.41954,0.00021,23.47905]
[1780263402946,31.33,73591.71,4.7,0.41937,0.00021,23.47677]
[1780263407031,31.33,73591.28,4.7,0.41928,0.00021,23.47555]
[1780263412542,31.33,73592.91,4.7,0.41962,0.00021,23.48021]
[1780263421352,31.33,73594.47,4.7,0.41994,0.00021,23.48464]
[1780263425603,31.33,73594.6,4.7,0.41997,0.00021,23.485]
[1780263426558,31.33,73594.6,4.7,0.41997,0.00021,23.485]
[1780263426704,31.33,73594.6,4.7,0.41997,0.00021,23.485]
[1780263426806,31.33,73592.03,4.7,0.41944,0.00021,23.47768]
[1780263427134,31.33,73592.03,4.7,0.41944,0.00021,23.47768]
[1780263432429,31.33,73582.91,4.7,0.41753,0.00021,23.45121]
[1780263437572,31.32,73583.26,4.7,0.41759,0.00021,23.45205]
[1780263441651,31.32,73586.47,4.7,0.41824,0.00021,23.46119]
[1780263441681,31.32,73586.47,4.7,0.41824,0.00021,23.46119]
[1780263441749,31.32,73586.47,4.7,0.41824,0.00021,23.46119]
[1780263442499,31.32,73598.98,4.7,0.42083,0.00021,23.49679]
[1780263443220,31.32,73598.98,4.7,0.42083,0.00021,23.49679]
[1780263443939,31.32,73598.98,4.7,0.42083,0.00021,23.49679]
[1780263444018,31.32,73598.98,4.7,0.42083,0.00021,23.49679]
[1780263444348,31.31,73600.18,4.7,0.42108,0.00021,23.50014]
[1780263444513,31.31,73603.81,4.7,0.42183,0.00021,23.51027]
[1780263446425,31.31,73605.88,4.7,0.42226,0.00021,23.516]
[1780263451562,31.31,73600.89,4.7,0.42119,0.00021,23.49835]
[1780263453894,31.31,73600.81,4.7,0.42117,0.00021,23.49808]
[1780263457520,31.3,73594.48,4.7,0.41984,0.00021,23.48003]
[1780263457557,31.3,73594.48,4.7,0.41984,0.00021,23.48003]
[1780263457569,31.3,73594.48,4.7,0.41984,0.00021,23.48003]
[1780263457604,31.3,73594.11,4.7,0.41976,0.00021,23.47894]
[1780263462638,31.29,73587.47,4.7,0.41837,0.00021,23.45971]
[1780263467673,31.29,73586.63,4.7,0.41817,0.00021,23.45706]
[1780263472709,31.28,73586.04,4.7,0.41803,0.00021,23.45513]
[1780263478754,31.27,73586.77,4.7,0.41816,0.00021,23.45698]
[1780263480633,31.27,73586.69,4.7,0.41814,0.00021,23.45671]
[1780263481146,31.27,73586.69,4.7,0.41814,0.00021,23.45671]
[1780263482053,31.27,73576.51,4.7,0.41602,0.00021,23.42678]
[1780263487818,31.27,73574.95,4.7,0.41569,0.00021,23.42205]
[1780263493861,31.26,73574.11,4.7,0.4155,0.00021,23.41934]
[1780263498895,31.26,73574.02,4.7,0.41547,0.00021,23.4189]
[1780263504160,31.26,73574.02,4.7,0.41547,0.00021,23.4189]
[1780263517029,31.24,73574.63,4.7,0.41553,0.00021,23.41654]
[1780263519933,31.24,73574.2,4.7,0.41544,0.00021,23.41522]
[1780263520023,31.24,73574.2,4.7,0.41544,0.00021,23.41522]
[1780263520099,31.24,73574.2,4.7,0.41544,0.00021,23.41522]
[1780263527099,31.24,73568.96,4.7,0.41436,0.00021,23.39965]
[1780263532135,31.25,73570.73,4.7,0.41474,0.00021,23.40513]
[1780263536187,31.25,73573.02,4.7,0.41522,0.00021,23.41206]
[1780263536310,31.25,73572.81,4.7,0.41518,0.00021,23.41143]
[1780263542207,31.25,73572.62,4.7,0.41514,0.00021,23.4109]
[1780263547243,31.25,73572.45,4.7,0.41511,0.00021,23.41041]
[1780263553285,31.25,73572.69,4.7,0.41516,0.00021,23.41116]
[1780263558320,31.25,73572.34,4.7,0.41509,0.00021,23.41014]
[1780263563355,31.25,73572.06,4.7,0.41503,0.00021,23.40933]
[1780263568390,31.25,73576.05,4.7,0.41586,0.00021,23.42122]
[1780263573425,31.25,73577.19,4.7,0.41609,0.00021,23.42115]
[1780263576494,31.25,73577.11,4.7,0.41607,0.00021,23.42092]
[1780263577512,31.26,73577.08,4.7,0.41607,0.00021,23.42086]
[1780263578876,31.26,73577.94,4.7,0.41625,0.00021,23.42341]
[1780263581000,31.26,73577.61,4.7,0.41618,0.00021,23.42242]
[1780263586516,31.26,73577.96,4.7,0.41625,0.00021,23.42348]
[1780263591552,31.26,73577.46,4.7,0.41615,0.00021,23.42205]
[1780263598601,31.26,73577.97,4.7,0.41626,0.00021,23.4236]
[1780263602887,31.26,73581.32,4.7,0.41696,0.00021,23.43345]
[1780263602975,31.26,73581.6,4.7,0.41701,0.00021,23.43428]
[1780263608672,31.26,73581.76,4.7,0.41706,0.00021,23.43485]
[1780263612241,31.26,73581.73,4.7,0.41705,0.00021,23.43479]
[1780263612982,31.26,73572.25,4.7,0.41508,0.00021,23.40673]
[1780263613709,31.26,73565.1,4.7,0.4136,0.00021,23.3852]
[1780263618744,31.27,73563.84,4.7,0.41336,0.00021,23.38158]
[1780263620205,31.27,73573.44,4.7,0.41535,0.00021,23.41056]
[1780263621062,31.27,73573.44,4.7,0.41535,0.00021,23.41056]
[1780263626800,31.27,73581.32,4.7,0.417,0.00021,23.43401]
[1780263631835,31.27,73581.4,4.7,0.41701,0.00021,23.4308]
[1780263637877,31.28,73583.71,4.7,0.4175,0.00021,23.43765]
[1780263639430,31.28,73583.71,4.7,0.4175,0.00021,23.43765]
[1780263640230,31.28,73583.71,4.7,0.4175,0.00021,23.43765]
[1780263640231,31.28,73585.71,4.7,0.41791,0.00021,23.4435]
[1780263642503,31.28,73587.45,4.7,0.41827,0.00021,23.44852]
[1780263642572,31.28,73587.45,4.7,0.41827,0.00021,23.44849]
[1780263647027,31.28,73588.44,4.7,0.41848,0.00021,23.45137]
[1780263649387,31.28,73593.26,4.7,0.41948,0.00021,23.46523]
[1780263650237,31.28,73593.26,4.7,0.41948,0.00021,23.46523]
[1780263654998,31.28,73600.93,4.7,0.42108,0.00021,23.48694]
[1780263660034,31.28,73601.74,4.7,0.42124,0.00021,23.48917]
[1780263662173,31.28,73599.79,4.7,0.42084,0.00021,23.48368]
[1780263662181,31.28,73599.79,4.7,0.42084,0.00021,23.48368]
[1780263662195,31.28,73599.79,4.7,0.42084,0.00021,23.48368]
[1780263662274,31.27,73592.63,4.7,0.41934,0.00021,23.46334]
[1780263662546,31.27,73592.63,4.7,0.41934,0.00021,23.46334]
[1780263668090,31.27,73589.74,4.7,0.41873,0.00021,23.45488]
[1780263673125,31.27,73590.83,4.7,0.41894,0.00021,23.45786]
[1780263678160,31.26,73591.97,4.7,0.41917,0.00021,23.46099]
[1780263678700,31.26,73591.97,4.7,0.41917,0.00021,23.46099]
[1780263684202,31.26,73593.24,4.7,0.41942,0.00021,23.46447]
[1780263689123,31.25,73593.49,4.7,0.41946,0.00021,23.46508]
[1780263689126,31.25,73593.49,4.7,0.41946,0.00021,23.46508]
[1780263689237,31.25,73593.5,4.7,0.41946,0.00021,23.46508]
[1780263694272,31.25,73593.93,4.7,0.41953,0.00021,23.46262]
[1780263695269,31.25,73593.93,4.7,0.41953,0.00021,23.46262]
[1780263699432,31.24,73594.06,4.7,0.41954,0.00021,23.46285]
[1780263700314,31.24,73593.97,4.7,0.41952,0.00021,23.46252]
[1780263700897,31.24,73593.97,4.7,0.41952,0.00021,23.46252]
[1780263706356,31.24,73594.95,4.7,0.41971,0.00021,23.46514]
[1780263707838,31.24,73594.98,4.7,0.41971,0.00021,23.46521]
[1780263713569,31.23,73595.4,4.7,0.41979,0.00021,23.46629]
[1780263714422,31.23,73595.4,4.7,0.41979,0.00021,23.46626]
[1780263722468,31.23,73594.71,4.7,0.41963,0.00021,23.46408]
[1780263727503,31.22,73594.54,4.7,0.41958,0.00021,23.46346]
[1780263735559,31.22,73595.37,4.7,0.41974,0.00021,23.46563]
[1780263736414,31.22,73595.37,4.7,0.41974,0.00021,23.46563]
[1780263736512,31.22,73595.37,4.7,0.41973,0.00021,23.46561]
[1780263741601,31.21,73594.93,4.7,0.41963,0.00021,23.4642]
[1780263745629,31.21,73588.66,4.7,0.41831,0.00021,23.44604]
[1780263750825,31.21,73587.45,4.7,0.41805,0.00021,23.44244]
[1780263752885,31.2,73586.83,4.7,0.41791,0.00021,23.43708]
[1780263752926,31.2,73586.83,4.7,0.41791,0.00021,23.43706]
[1780263758721,31.2,73584.66,4.7,0.41744,0.00021,23.43051]
[1780263761719,31.2,73583.97,4.7,0.41729,0.00021,23.42842]
[1780263766777,31.19,73581.5,4.7,0.41676,0.00021,23.42096]
[1780263771812,31.2,73578.69,4.7,0.41619,0.00021,23.41289]
[1780263777449,31.2,73578.1,4.7,0.41609,0.00021,23.41137]
[1780263777735,31.2,73578.1,4.7,0.41609,0.00021,23.41137]
[1780263783126,31.21,73576.45,4.7,0.41577,0.00021,23.4068]
[1780263788242,31.22,73575.78,4.7,0.41565,0.00021,23.40508]
[1780263789933,31.22,73575.81,4.7,0.41567,0.00021,23.40528]
[1780263795980,31.23,73576.06,4.7,0.41575,0.00021,23.40643]
[1780263801015,31.24,73575.32,4.7,0.41562,0.00021,23.40451]
[1780263806050,31.25,73575.53,4.7,0.41568,0.00021,23.40543]
[1780263812093,31.26,73575.44,4.7,0.41568,0.00021,23.402]
[1780263814784,31.26,73575.88,4.7,0.41578,0.00021,23.40342]
[1780263815104,31.26,73575.88,4.7,0.41578,0.00021,23.40342]
[1780263815240,31.26,73581.68,4.7,0.41699,0.00021,23.42056]
[1780263816204,31.26,73581.68,4.7,0.41699,0.00021,23.42056]
[1780263816466,31.26,73590.62,4.7,0.41885,0.00021,23.44655]
[1780263817131,31.26,73599.53,4.7,0.4207,0.00021,23.47194]
[1780263822166,31.26,73604.44,4.7,0.42172,0.00021,23.48561]
[1780263827202,31.25,73604.65,4.7,0.42175,0.00021,23.48608]
[1780263827634,31.25,73604.65,4.7,0.42175,0.00021,23.48608]
[1780263830223,31.25,73613.0,4.7,0.42349,0.00021,23.50914]
[1780263830634,31.25,73613.0,4.7,0.42349,0.00021,23.50914]
[1780263830681,31.25,73613.0,4.7,0.42349,0.00021,23.50914]
[1780263830853,31.25,73613.0,4.7,0.42349,0.00021,23.50914]
[1780263832237,31.25,73624.05,4.7,0.4258,0.00021,23.53896]
[1780263832648,31.25,73624.05,4.7,0.4258,0.00021,23.53896]
[1780263832748,31.25,73624.05,4.7,0.4258,0.00021,23.53896]
[1780263834416,31.25,73635.97,4.7,0.42829,0.00021,23.57026]
[1780263835980,31.25,73640.5,4.7,0.42923,0.00021,23.58193]
[1780263838280,31.25,73629.69,4.7,0.42696,0.00021,23.55379]
[1780263839213,31.25,73629.69,4.7,0.42696,0.00021,23.55379]
[1780263839609,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263839647,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263839707,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263839804,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263839863,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263840147,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263840240,31.25,73625.33,4.7,0.42605,0.00021,23.54225]
[1780263840294,31.25,73615.22,4.7,0.42394,0.00021,23.51505]
[1780263840755,31.25,73615.22,4.7,0.42394,0.00021,23.51505]
[1780263841032,31.25,73615.22,4.7,0.42394,0.00021,23.51505]
[1780263841058,31.25,73615.22,4.7,0.42394,0.00021,23.51505]
[1780263841940,31.25,73611.09,4.7,0.42308,0.00021,23.50371]
[1780263842562,31.25,73610.52,4.7,0.42296,0.00021,23.50216]
[1780263843316,31.25,73620.43,4.7,0.42503,0.00021,23.52916]
[1780263843653,31.25,73620.43,4.7,0.42503,0.00021,23.52916]
[1780263844158,31.25,73620.43,4.7,0.42503,0.00021,23.52916]
[1780263844621,31.25,73624.46,4.7,0.42587,0.00021,23.53991]
[1780263847921,31.25,73628.74,4.7,0.42676,0.00021,23.55121]
[1780263849431,31.25,73628.83,4.7,0.42678,0.00021,23.55144]
[1780263849915,31.25,73628.66,4.7,0.42674,0.00021,23.55098]
[1780263855402,31.24,73633.4,4.7,0.42773,0.00021,23.56338]
[1780263860437,31.24,73638.53,4.7,0.4288,0.00021,23.57665]
[1780263862027,31.24,73638.36,4.7,0.42876,0.00021,23.57622]
[1780263863119,31.24,73637.82,4.7,0.42865,0.00021,23.57483]
[1780263868493,31.24,73637.18,4.7,0.42851,0.00021,23.57314]
[1780263873528,31.24,73637.66,4.7,0.4286,0.00021,23.57085]
[1780263878565,31.24,73640.79,4.7,0.42925,0.00021,23.57886]
[1780263882467,31.24,73641.24,4.7,0.42935,0.00021,23.58]
[1780263883699,31.24,73641.53,4.7,0.4294,0.00021,23.58072]
[1780263884606,31.24,73633.93,4.7,0.42781,0.00021,23.5611]
[1780263885653,31.24,73633.93,4.7,0.42781,0.00021,23.5611]
[1780263891655,31.24,73629.14,4.7,0.42681,0.00021,23.54851]
[1780263895151,31.24,73628.06,4.7,0.42658,0.00021,23.54564]
[1780263896690,31.24,73637.08,4.7,0.42847,0.00021,23.56921]
[1780263899090,31.24,73639.35,4.7,0.42894,0.00021,23.57506]
[1780263901166,31.24,73641.27,4.7,0.42934,0.00021,23.57996]
[1780263905458,31.23,73644.0,4.7,0.42991,0.00021,23.58689]
[1780263907629,31.23,73643.98,4.7,0.4299,0.00021,23.58681]
[1780263912802,31.23,73644.13,4.7,0.42992,0.00021,23.5871]
[1780263914743,31.23,73643.73,4.7,0.42984,0.00021,23.58607]
[1780263918866,31.23,73644.16,4.7,0.42992,0.00021,23.5871]
[1780263918923,31.23,73644.35,4.7,0.42996,0.00021,23.58757]
[1780263920867,31.23,73652.19,4.7,0.4316,0.00021,23.60727]
[1780263924394,31.22,73653.11,4.7,0.43179,0.00021,23.60953]
[1780263925231,31.22,73652.67,4.7,0.4317,0.00021,23.60842]
[1780263925392,31.22,73652.67,4.7,0.4317,0.00021,23.60842]
[1780263930937,31.22,73656.01,4.7,0.43239,0.00021,23.61662]
[1780263935972,31.22,73659.17,4.7,0.43304,0.00021,23.62084]
[1780263942013,31.22,73661.4,4.7,0.43351,0.00021,23.62625]
[1780263944885,31.22,73662.53,4.7,0.43374,0.00021,23.62898]
[1780263949745,31.22,73664.67,4.7,0.43419,0.00021,23.63415]
[1780263956113,31.22,73670.12,4.7,0.43534,0.00021,23.64721]
[1780263960885,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961208,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961315,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961384,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961451,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961451,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961521,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961573,31.22,73671.44,4.7,0.43562,0.00021,23.65036]
[1780263961775,31.22,73671.95,4.7,0.43572,0.00021,23.65157]
[1780263961846,31.22,73671.95,4.7,0.43572,0.00021,23.65157]
[1780263962155,31.22,73671.95,4.7,0.43572,0.00021,23.65157]
[1780263962332,31.22,73671.95,4.7,0.43572,0.00021,23.65157]
[1780263962533,31.22,73703.92,4.7,0.44244,0.00021,23.7237]
[1780263963447,31.22,73703.92,4.7,0.44244,0.00021,23.7237]
[1780263963540,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263963722,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263963788,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263963822,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263963985,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263963991,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263964110,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263964499,31.22,73738.32,4.7,0.44969,0.00021,23.79385]
[1780263964526,31.21,73724.84,4.7,0.44684,0.00021,23.76725]
[1780263964771,31.21,73724.84,4.7,0.44684,0.00021,23.76725]
[1780263964775,31.21,73724.84,4.7,0.44684,0.00021,23.76725]
[1780263965029,31.21,73724.84,4.7,0.44684,0.00021,23.76725]
[1780263965608,31.21,73724.84,4.7,0.44684,0.00021,23.76725]
[1780263965724,31.22,73721.75,4.7,0.44619,0.00021,23.76099]
[1780263966047,31.22,73721.75,4.7,0.44619,0.00021,23.76099]
[1780263966307,31.22,73721.75,4.7,0.44619,0.00021,23.76099]
[1780263966678,31.22,73721.35,4.7,0.44611,0.00021,23.76018]
[1780263968997,31.22,73719.52,4.7,0.44572,0.00021,23.75645]
[1780263971157,31.22,73719.59,4.7,0.44574,0.00021,23.7566]
[1780263971781,31.22,73718.66,4.7,0.44554,0.00021,23.75469]
[1780263973250,31.22,73719.13,4.7,0.44564,0.00021,23.75566]
[1780263973275,31.22,73719.13,4.7,0.44564,0.00021,23.75566]
[1780263975247,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263975261,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263975659,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263975602,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263975715,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263975733,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263976090,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263976264,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263976269,31.22,73719.35,4.7,0.44569,0.00021,23.75613]
[1780263976370,31.22,73700.41,4.7,0.4417,0.00021,23.7161]
[1780263976968,31.22,73700.41,4.7,0.4417,0.00021,23.7161]
[1780263977272,31.22,73695.47,4.7,0.44066,0.00021,23.70525]
[1780263977880,31.22,73695.47,4.7,0.44066,0.00021,23.70525]
[1780263978174,31.22,73695.47,4.7,0.44066,0.00021,23.70525]
[1780263978425,31.22,73695.47,4.7,0.44066,0.00021,23.70525]
[1780263978950,31.22,73692.18,4.7,0.43997,0.00021,23.69795]
[1780263979490,31.22,73692.18,4.7,0.43997,0.00021,23.69795]
[1780263979796,31.21,73690.08,4.7,0.43952,0.00021,23.69322]
[1780263979993,31.21,73690.08,4.7,0.43952,0.00021,23.69322]
[1780263980295,31.21,73704.74,4.7,0.44261,0.00021,23.7254]
[1780263981641,31.21,73710.61,4.7,0.44384,0.00021,23.73787]
[1780263981961,31.21,73710.61,4.7,0.44384,0.00021,23.73787]
[1780263982309,31.21,73710.1,4.7,0.44373,0.00021,23.73677]
[1780263986338,31.21,73715.85,4.7,0.44493,0.00021,23.74874]
[1780263986731,31.21,73715.85,4.7,0.44493,0.00021,23.74874]
[1780263988772,31.21,73713.79,4.7,0.4445,0.00021,23.74444]
[1780263988786,31.21,73713.79,4.7,0.4445,0.00021,23.74444]
[1780263988854,31.21,73713.79,4.7,0.4445,0.00021,23.74444]
[1780263989492,31.21,73713.79,4.7,0.4445,0.00021,23.74444]
[1780263989848,31.21,73714.94,4.7,0.44474,0.00021,23.74684]
[1780263991411,31.21,73719.11,4.7,0.44562,0.00021,23.75547]
[1780263996711,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263996914,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997252,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997282,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997313,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997322,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997421,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997682,31.21,73724.02,4.7,0.44665,0.00021,23.76202]
[1780263997450,31.21,73731.33,4.7,0.44819,0.00021,23.77662]
[1780263997967,31.21,73731.33,4.7,0.44819,0.00021,23.77662]
[1780263998218,31.21,73731.33,4.7,0.44819,0.00021,23.77662]
[1780263998424,31.21,73745.27,4.7,0.45113,0.00021,23.80349]
[1780263999048,31.21,73745.27,4.7,0.45113,0.00021,23.80349]
[1780263999196,31.21,73745.27,4.7,0.45113,0.00021,23.80349]
[1780263999431,31.21,73750.65,4.7,0.45226,0.00021,23.8135]
[1780264001317,31.21,73749.49,4.7,0.45201,0.00021,23.81134]
[1780264001535,31.21,73749.49,4.7,0.45201,0.00021,23.81134]
[1780264001813,31.21,73745.59,4.7,0.45119,0.00021,23.80405]
[1780264002452,31.21,73730.19,4.7,0.44794,0.00021,23.77434]
[1780264003348,31.21,73730.19,4.7,0.44794,0.00021,23.77434]
[1780264003785,31.21,73731.36,4.7,0.44819,0.00021,23.77665]
[1780264003845,31.21,73731.36,4.7,0.44819,0.00021,23.77665]
[1780264003943,31.21,73731.36,4.7,0.44819,0.00021,23.77665]
[1780264004130,31.21,73731.36,4.7,0.44819,0.00021,23.77665]
[1780264004466,31.21,73725.9,4.7,0.44704,0.00021,23.76578]
[1780264005773,31.21,73722.95,4.7,0.44642,0.00021,23.75982]
[1780264006191,31.21,73722.95,4.7,0.44642,0.00021,23.75982]
[1780264007365,31.21,73721.94,4.7,0.4462,0.00021,23.75777]
[1780264007528,31.21,73721.94,4.7,0.4462,0.00021,23.75777]
[1780264008359,31.21,73721.42,4.7,0.44609,0.00021,23.75672]
[1780264008441,31.21,73721.42,4.7,0.44609,0.00021,23.75672]
[1780264009501,31.21,73738.66,4.7,0.44973,0.00021,23.7909]
[1780264010264,31.21,73738.66,4.7,0.44973,0.00021,23.7909]
[1780264010598,31.21,73738.66,4.7,0.44973,0.00021,23.7909]
[1780264010830,31.21,73742.73,4.7,0.45059,0.00021,23.79868]
[1780264016699,31.21,73741.97,4.7,0.45044,0.00021,23.79727]
[1780264017801,31.21,73740.61,4.7,0.45015,0.00021,23.79469]
[1780264019289,31.21,73739.24,4.7,0.44986,0.00021,23.79207]
[1780264019429,31.21,73739.24,4.7,0.44986,0.00021,23.79207]
[1780264020582,31.21,73732.36,4.7,0.44841,0.00021,23.77871]
[1780264021178,31.21,73732.36,4.7,0.44841,0.00021,23.77871]
[1780264021492,31.21,73732.36,4.7,0.44841,0.00021,23.77871]
[1780264022596,31.21,73742.94,4.7,0.45064,0.00021,23.79914]
[1780264022826,31.21,73742.94,4.7,0.45064,0.00021,23.79914]
[1780264024099,31.21,73747.24,4.7,0.45155,0.00021,23.80724]
[1780264024374,31.21,73747.24,4.7,0.45155,0.00021,23.80724]
[1780264024425,31.21,73747.24,4.7,0.45155,0.00021,23.80724]
[1780264024610,31.21,73735.87,4.7,0.44915,0.00021,23.78558]
[1780264025273,31.21,73735.87,4.7,0.44915,0.00021,23.78558]
[1780264025681,31.21,73735.87,4.7,0.44915,0.00021,23.78558]
[1780264025617,31.21,73729.63,4.7,0.44784,0.00021,23.77334]
[1780264027631,31.21,73729.46,4.7,0.4478,0.00021,23.77301]
[1780264030504,31.21,73732.14,4.7,0.44837,0.00021,23.7783]
[1780264030553,31.21,73732.14,4.7,0.44837,0.00021,23.7783]
[1780264036853,31.21,73731.54,4.7,0.44824,0.00021,23.77712]
[1780264037701,31.21,73739.88,4.7,0.45,0.00021,23.79333]
[1780264039630,31.21,73739.92,4.7,0.45001,0.00021,23.7934]
[1780264040214,31.21,73740.8,4.7,0.45019,0.00021,23.79509]
[1780264040464,31.21,73740.8,4.7,0.45019,0.00021,23.79509]
[1780264040722,31.21,73747.12,4.7,0.45153,0.00021,23.80704]
[1780264043744,31.22,73752.79,4.7,0.45273,0.00021,23.81754]
[1780264046219,31.22,73752.79,4.7,0.45273,0.00021,23.81754]
[1780264046546,31.22,73752.79,4.7,0.45273,0.00021,23.81754]
[1780264048055,31.21,73755.9,4.7,0.45338,0.00021,23.82317]
[1780264048602,31.21,73755.9,4.7,0.45338,0.00021,23.82317]
[1780264049162,31.21,73755.96,4.7,0.45339,0.00021,23.82328]
[1780264049201,31.21,73755.96,4.7,0.45339,0.00021,23.82328]
[1780264049386,31.21,73755.96,4.7,0.45339,0.00021,23.82328]
[1780264050150,31.21,73758.31,4.7,0.45389,0.00021,23.82751]
[1780264050692,31.21,73758.31,4.7,0.45389,0.00021,23.82751]
[1780264050235,31.21,73765.64,4.7,0.45543,0.00021,23.84046]
[1780264052012,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052163,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052196,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052402,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052482,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052506,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052579,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052715,31.21,73768.42,4.7,0.45602,0.00021,23.84527]
[1780264052872,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264052925,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264052944,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264053124,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264053302,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264053508,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264053663,31.21,73769.05,4.7,0.45614,0.00021,23.84288]
[1780264053735,31.21,73778.34,4.7,0.4581,0.00021,23.85858]
[1780264054357,31.21,73778.34,4.7,0.4581,0.00021,23.85858]
[1780264054402,31.21,73778.34,4.7,0.4581,0.00021,23.85858]
[1780264055703,31.21,73778.65,4.7,0.45817,0.00021,23.85909]
[1780264054823,31.21,73788.07,4.7,0.46016,0.00021,23.87441]
[1780264055775,31.21,73788.07,4.7,0.46016,0.00021,23.87441]
[1780264055914,31.21,73788.07,4.7,0.46016,0.00021,23.87441]
[1780264056571,31.21,73788.07,4.7,0.46016,0.00021,23.87441]
[1780264056580,31.21,73788.07,4.7,0.46016,0.00021,23.87441]
[1780264056614,31.21,73788.07,4.7,0.46016,0.00021,23.87441]
[1780264056837,31.21,73766.17,4.7,0.45553,0.00021,23.83784]
[1780264057925,31.21,73766.17,4.7,0.45553,0.00021,23.83784]
[1780264057970,31.2,73763.97,4.7,0.45506,0.00021,23.83397]
[1780264058909,31.2,73763.97,4.7,0.45506,0.00021,23.83397]
[1780264061328,31.2,73763.18,4.7,0.45489,0.00021,23.83255]
[1780264061337,31.2,73763.18,4.7,0.45489,0.00021,23.83255]
[1780264061536,31.2,73763.18,4.7,0.45489,0.00021,23.83255]
[1780264061872,31.2,73771.42,4.7,0.45663,0.00021,23.84685]
[1780264062879,31.2,73777.46,4.7,0.4579,0.00021,23.85703]
[1780264063774,31.2,73777.46,4.7,0.4579,0.00021,23.85703]
[1780264064359,31.2,73777.46,4.7,0.4579,0.00021,23.85703]
[1780264065639,31.2,73778.83,4.7,0.45819,0.00021,23.8593]
[1780264065902,31.2,73786.59,4.7,0.45983,0.00021,23.87194]
[1780264068080,31.2,73790.53,4.7,0.46066,0.00021,23.87822]
[1780264068729,31.2,73790.53,4.7,0.46066,0.00021,23.87822]
[1780264068682,31.2,73792.11,4.7,0.461,0.00021,23.8807]
[1780264068968,31.2,73792.11,4.7,0.461,0.00021,23.8807]
[1780264069335,31.2,73792.11,4.7,0.461,0.00021,23.8807]
[1780264069402,31.2,73792.11,4.7,0.461,0.00021,23.8807]
[1780264069555,31.2,73792.11,4.7,0.461,0.00021,23.8807]
[1780264069628,31.2,73804.0,4.7,0.46351,0.00021,23.8989]
[1780264069792,31.2,73804.0,4.7,0.46351,0.00021,23.8989]
[1780264070367,31.2,73804.0,4.7,0.46351,0.00021,23.8989]
[1780264071019,31.2,73808.05,4.7,0.46437,0.00021,23.90488]
[1780264071324,31.2,73808.05,4.7,0.46437,0.00021,23.90488]
[1780264071435,31.2,73808.05,4.7,0.46437,0.00021,23.90488]
[1780264071525,31.2,73798.9,4.7,0.46243,0.00021,23.89122]
[1780264072192,31.2,73798.9,4.7,0.46243,0.00021,23.89122]
[1780264072369,31.2,73798.9,4.7,0.46243,0.00021,23.89122]
[1780264072531,31.2,73799.82,4.7,0.46263,0.00021,23.89262]
[1780264072932,31.2,73799.82,4.7,0.46263,0.00021,23.89262]
[1780264072963,31.2,73799.82,4.7,0.46263,0.00021,23.89262]
[1780264073189,31.2,73799.82,4.7,0.46263,0.00021,23.89262]
[1780264073471,31.2,73799.82,4.7,0.46263,0.00021,23.89262]
[1780264073994,31.2,73810.52,4.7,0.46489,0.00021,23.90848]
[1780264076043,31.2,73811.47,4.7,0.4651,0.00021,23.90985]
[1780264076071,31.2,73811.47,4.7,0.4651,0.00021,23.90985]
[1780264076439,31.2,73811.47,4.7,0.4651,0.00021,23.90985]
[1780264077733,31.2,73812.47,4.7,0.46531,0.00021,23.91129]
[1780264077735,31.2,73799.37,4.7,0.46253,0.00021,23.89193]
[1780264078022,31.2,73791.59,4.7,0.46089,0.00021,23.8799]
[1780264080738,31.2,73791.4,4.7,0.46085,0.00021,23.87961]
[1780264082308,31.2,73791.64,4.7,0.4609,0.00021,23.88]
[1780264084179,31.2,73788.49,4.7,0.46024,0.00021,23.87502]
[1780264085725,31.2,73786.27,4.7,0.45977,0.00021,23.87147]
[1780264086086,31.2,73778.39,4.7,0.4581,0.00021,23.85861]
[1780264089537,31.2,73776.51,4.7,0.45771,0.00021,23.85547]
[1780264092516,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093174,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093295,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093435,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093483,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093691,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093728,31.21,73790.42,4.7,0.46065,0.00021,23.87813]
[1780264093792,31.21,73781.52,4.7,0.45877,0.00021,23.86381]
[1780264093814,31.21,73781.52,4.7,0.45877,0.00021,23.86381]
[1780264093884,31.21,73781.52,4.7,0.45877,0.00021,23.86381]
[1780264093939,31.21,73781.52,4.7,0.45877,0.00021,23.86381]
[1780264094281,31.21,73781.52,4.7,0.45877,0.00021,23.86381]
[1780264094374,31.21,73781.52,4.7,0.45877,0.00021,23.86381]
[1780264094461,31.2,73759.79,4.7,0.45418,0.00021,23.82657]
[1780264095113,31.2,73759.79,4.7,0.45418,0.00021,23.82657]
[1780264095435,31.2,73759.79,4.7,0.45418,0.00021,23.82657]
[1780264095770,31.2,73759.79,4.7,0.45418,0.00021,23.82657]
[1780264095779,31.2,73759.79,4.7,0.45418,0.00021,23.82657]
[1780264095536,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264095810,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264095864,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264095873,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264095887,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264095887,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264096133,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264096173,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264096293,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264096443,31.2,73757.02,4.7,0.45359,0.00021,23.82159]
[1780264096527,31.2,73774.52,4.7,0.45729,0.00021,23.85212]
[1780264096880,31.2,73774.52,4.7,0.45729,0.00021,23.85212]
[1780264097162,31.2,73774.52,4.7,0.45729,0.00021,23.85212]
[1780264097921,31.2,73779.58,4.7,0.45836,0.00021,23.86057]
[1780264098455,31.2,73789.55,4.7,0.46046,0.00021,23.8767]
[1780264099984,31.2,73792.54,4.7,0.46109,0.00021,23.88141]
[1780264100278,31.2,73792.54,4.7,0.46109,0.00021,23.88141]
[1780264100403,31.2,73792.54,4.7,0.46109,0.00021,23.88141]
[1780264100513,31.2,73785.0,4.7,0.4595,0.00021,23.86941]
[1780264101092,31.2,73785.0,4.7,0.4595,0.00021,23.86941]
[1780264101111,31.2,73785.0,4.7,0.4595,0.00021,23.86941]
[1780264101264,31.2,73785.0,4.7,0.4595,0.00021,23.86941]
[1780264101386,31.2,73785.0,4.7,0.4595,0.00021,23.86941]
[1780264101794,31.2,73785.0,4.7,0.4595,0.00021,23.86941]
[1780264101823,31.2,73776.09,4.7,0.45761,0.00021,23.85472]
[1780264102209,31.2,73788.25,4.7,0.46018,0.00021,23.87461]
[1780264104169,31.2,73789.64,4.7,0.46047,0.00021,23.87681]
[1780264104521,31.2,73789.64,4.7,0.46047,0.00021,23.87681]
[1780264105003,31.2,73789.76,4.7,0.4605,0.00021,23.877]
[1780264105025,31.2,73789.76,4.7,0.4605,0.00021,23.877]
[1780264105578,31.2,73784.78,4.7,0.45944,0.00021,23.86902]
[1780264107467,31.19,73778.23,4.7,0.45806,0.00021,23.85825]
[1780264109497,31.19,73779.35,4.7,0.45829,0.00021,23.8601]
[1780264109498,31.19,73780.14,4.7,0.45846,0.00021,23.86139]
[1780264111995,31.19,73780.15,4.7,0.45846,0.00021,23.85797]
[1780264112027,31.19,73780.15,4.7,0.45846,0.00021,23.85797]
[1780264112279,31.2,73780.68,4.7,0.45857,0.00021,23.85885]
[1780264115844,31.19,73783.59,4.7,0.45918,0.00021,23.8636]
[1780264115880,31.19,73784.16,4.7,0.4593,0.00021,23.86452]
[1780264116622,31.19,73784.16,4.7,0.4593,0.00021,23.86452]
[1780264121545,31.19,73779.98,4.7,0.45841,0.00021,23.85763]
[1780264122018,31.19,73782.18,4.7,0.45887,0.00021,23.86124]
[1780264122778,31.19,73782.18,4.7,0.45887,0.00021,23.86124]
[1780264122808,31.19,73787.95,4.7,0.46009,0.00021,23.87057]
[1780264127190,31.18,73792.0,4.7,0.46095,0.00021,23.87697]
[1780264127571,31.18,73792.0,4.7,0.46095,0.00021,23.87697]
[1780264127673,31.18,73792.23,4.7,0.461,0.00021,23.87733]
[1780264128316,31.18,73792.23,4.7,0.461,0.00021,23.87733]
[1780264128742,31.18,73792.23,4.7,0.461,0.00021,23.87733]
[1780264130202,31.18,73794.77,4.7,0.46153,0.00021,23.8813]
[1780264132463,31.19,73797.27,4.7,0.46207,0.00021,23.88517]
[1780264132476,31.19,73797.27,4.7,0.46207,0.00021,23.88517]
[1780264132714,31.19,73797.27,4.7,0.46207,0.00021,23.88517]
[1780264133598,31.19,73799.1,4.7,0.46245,0.00021,23.88798]
[1780264133636,31.19,73799.1,4.7,0.46245,0.00021,23.88798]
[1780264134164,31.19,73803.27,4.7,0.46334,0.00021,23.89428]
[1780264134559,31.19,73803.27,4.7,0.46334,0.00021,23.89428]
[1780264135135,31.19,73799.09,4.7,0.46245,0.00021,23.88797]
[1780264135459,31.19,73799.09,4.7,0.46245,0.00021,23.88797]
[1780264137114,31.19,73794.33,4.7,0.46145,0.00021,23.88065]
[1780264137147,31.19,73794.33,4.7,0.46145,0.00021,23.88065]
[1780264137519,31.19,73794.33,4.7,0.46145,0.00021,23.88065]
[1780264137746,31.19,73794.33,4.7,0.46145,0.00021,23.88065]
[1780264137847,31.19,73788.27,4.7,0.46017,0.00021,23.87111]
[1780264139467,31.19,73782.73,4.7,0.459,0.00021,23.86219]
[1780264142962,31.2,73782.04,4.7,0.45886,0.00021,23.86109]
[1780264144112,31.2,73781.85,4.7,0.45882,0.00021,23.8608]
[1780264145697,31.2,73776.87,4.7,0.45777,0.00021,23.85256]
[1780264145742,31.2,73775.31,4.7,0.45744,0.00021,23.84996]
[1780264146455,31.2,73775.31,4.7,0.45744,0.00021,23.84996]
[1780264147476,31.2,73771.96,4.7,0.45673,0.00021,23.84429]
[1780264147709,31.2,73771.96,4.7,0.45673,0.00021,23.84429]
[1780264147793,31.2,73762.14,4.7,0.45466,0.00021,23.82723]
[1780264148275,31.2,73762.14,4.7,0.45466,0.00021,23.82723]
[1780264151041,31.2,73756.8,4.7,0.45353,0.00021,23.81771]
[1780264152902,31.2,73755.92,4.7,0.45335,0.00021,23.81613]
[1780264153566,31.2,73755.19,4.7,0.4532,0.00021,23.81481]
[1780264157220,31.21,73749.95,4.7,0.45209,0.00021,23.80524]
[1780264157230,31.21,73749.95,4.7,0.45209,0.00021,23.80524]
[1780264157617,31.21,73749.95,4.7,0.45209,0.00021,23.80524]
[1780264157660,31.21,73749.95,4.7,0.45209,0.00021,23.80524]
[1780264157716,31.21,73749.95,4.7,0.45209,0.00021,23.80524]
[1780264157762,31.21,73757.46,4.7,0.45368,0.00021,23.81896]
[1780264158601,31.21,73769.57,4.7,0.45624,0.00021,23.84027]
[1780264159626,31.21,73769.57,4.7,0.45624,0.00021,23.84027]
[1780264159694,31.21,73770.0,4.7,0.45633,0.00021,23.84101]
[1780264159960,31.21,73770.0,4.7,0.45633,0.00021,23.84101]
[1780264160615,31.2,73770.74,4.7,0.45648,0.00021,23.84226]
[1780264165650,31.2,73771.45,4.7,0.45662,0.00021,23.8434]
[1780264170686,31.19,73775.63,4.7,0.45749,0.00021,23.85041]
[1780264171400,31.19,73775.63,4.7,0.45749,0.00021,23.85041]
[1780264171575,31.19,73775.63,4.7,0.45749,0.00021,23.85041]
[1780264171826,31.19,73775.63,4.7,0.45749,0.00021,23.85041]
[1780264171874,31.19,73768.3,4.7,0.45593,0.00021,23.83443]
[1780264172699,31.19,73761.13,4.7,0.45442,0.00021,23.82184]
[1780264176570,31.19,73760.56,4.7,0.45429,0.00021,23.82079]
[1780264177718,31.19,73760.53,4.7,0.45428,0.00021,23.82073]
[1780264177882,31.19,73760.53,4.7,0.45428,0.00021,23.82073]
[1780264178711,31.19,73755.83,4.7,0.45329,0.00021,23.81229]
[1780264183212,31.19,73751.48,4.7,0.45237,0.00021,23.80436]
[1780264186643,31.19,73750.74,4.7,0.45222,0.00021,23.803]
[1780264186916,31.19,73750.74,4.7,0.45222,0.00021,23.803]
[1780264187494,31.19,73750.89,4.7,0.45225,0.00021,23.80328]
[1780264187559,31.19,73750.89,4.7,0.45225,0.00021,23.80328]
[1780264191993,31.19,73746.73,4.7,0.45138,0.00021,23.79556]
[1780264192121,31.19,73746.73,4.7,0.45138,0.00021,23.79556]
[1780264197875,31.19,73740.77,4.7,0.45012,0.00021,23.78431]
[1780264198880,31.19,73740.77,4.7,0.45012,0.00021,23.78431]
[1780264202545,31.19,73738.72,4.7,0.44969,0.00021,23.7804]
[1780264207946,31.2,73738.39,4.7,0.44963,0.00021,23.77979]
[1780264210603,31.2,73738.35,4.7,0.44962,0.00021,23.77972]
[1780264212629,31.2,73738.39,4.7,0.44963,0.00021,23.77981]
[1780264221039,31.2,73737.72,4.7,0.4495,0.00021,23.77859]
[1780264226078,31.2,73737.58,4.7,0.44947,0.00021,23.77835]
[1780264231116,31.21,73737.48,4.7,0.44945,0.00021,23.77472]
[1780264236151,31.21,73737.22,4.7,0.4494,0.00021,23.77426]
[1780264241186,31.21,73734.6,4.7,0.44885,0.00021,23.76921]
[1780264247228,31.22,73734.57,4.7,0.44885,0.00021,23.76919]
[1780264253270,31.22,73734.4,4.7,0.44882,0.00021,23.7689]
[1780264255651,31.22,73732.87,4.7,0.4485,0.00021,23.76591]
[1780264261326,31.22,73731.1,4.7,0.44813,0.00021,23.76247]
[1780264266396,31.22,73730.07,4.7,0.44791,0.00021,23.76045]
[1780264269893,31.22,73730.07,4.7,0.44791,0.00021,23.76045]
[1780264269959,31.22,73730.07,4.7,0.44791,0.00021,23.76045]
[1780264270063,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270227,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270253,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270343,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270445,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270619,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270638,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270748,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270936,31.22,73729.92,4.7,0.44788,0.00021,23.76017]
[1780264270792,31.22,73714.47,4.7,0.44463,0.00021,23.72876]
[1780264271243,31.22,73714.47,4.7,0.44463,0.00021,23.72876]
[1780264271275,31.22,73714.47,4.7,0.44463,0.00021,23.72876]
[1780264271323,31.22,73714.47,4.7,0.44463,0.00021,23.72876]
[1780264271482,31.22,73714.47,4.7,0.44463,0.00021,23.72876]
[1780264271934,31.22,73714.47,4.7,0.44463,0.00021,23.72876]
[1780264271990,31.22,73718.19,4.7,0.44541,0.00021,23.73648]
[1780264272840,31.22,73718.19,4.7,0.44541,0.00021,23.73648]
[1780264272912,31.22,73718.19,4.7,0.44541,0.00021,23.73648]
[1780264272922,31.22,73708.55,4.7,0.44338,0.00021,23.71631]
[1780264273253,31.22,73708.55,4.7,0.44338,0.00021,23.71631]
[1780264273497,31.22,73708.55,4.7,0.44338,0.00021,23.71631]
[1780264273523,31.22,73708.55,4.7,0.44338,0.00021,23.71631]
[1780264273528,31.22,73707.66,4.7,0.44319,0.00021,23.7144]
[1780264274110,31.22,73707.66,4.7,0.44319,0.00021,23.7144]
[1780264275726,31.22,73709.63,4.7,0.4436,0.00021,23.71857]
[1780264280705,31.22,73710.75,4.7,0.44384,0.00021,23.72095]
[1780264282630,31.22,73710.09,4.7,0.4437,0.00021,23.71957]
[1780264283058,31.22,73710.17,4.7,0.44372,0.00021,23.71975]
[1780264283490,31.22,73719.35,4.7,0.44566,0.00021,23.73887]
[1780264285067,31.22,73720.98,4.7,0.446,0.00021,23.74221]
[1780264285383,31.22,73720.98,4.7,0.446,0.00021,23.74221]
[1780264288614,31.22,73720.76,4.7,0.44595,0.00021,23.74176]
[1780264288633,31.22,73720.76,4.7,0.44595,0.00021,23.74176]
[1780264294046,31.22,73721.89,4.7,0.44618,0.00021,23.74059]
[1780264294321,31.22,73721.89,4.7,0.44618,0.00021,23.74059]
[1780264298480,31.23,73720.69,4.7,0.44593,0.00021,23.73815]
[1780264298654,31.23,73720.69,4.7,0.44593,0.00021,23.73815]
[1780264303491,31.23,73725.56,4.7,0.44696,0.00021,23.74802]
[1780264303761,31.23,73725.56,4.7,0.44696,0.00021,23.74802]
[1780264304729,31.23,73725.89,4.7,0.44703,0.00021,23.74868]
[1780264310681,31.23,73720.28,4.7,0.44585,0.00021,23.73732]
[1780264315716,31.23,73714.92,4.7,0.44472,0.00021,23.72629]
[1780264318796,31.23,73714.21,4.7,0.44457,0.00021,23.72482]
[1780264320265,31.23,73713.63,4.7,0.44445,0.00021,23.72363]
[1780264324416,31.23,73712.88,4.7,0.4443,0.00021,23.72209]
[1780264324419,31.23,73712.88,4.7,0.4443,0.00021,23.72209]
[1780264324421,31.23,73712.88,4.7,0.4443,0.00021,23.72209]
[1780264328342,31.23,73709.65,4.7,0.44362,0.00021,23.71534]
[1780264329035,31.23,73709.65,4.7,0.44362,0.00021,23.71534]
[1780264330514,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330534,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330608,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330751,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330832,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330845,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330855,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330900,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264330914,31.23,73716.04,4.7,0.44497,0.00021,23.72874]
[1780264331034,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331088,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331194,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331341,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331393,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331538,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331844,31.24,73724.15,4.7,0.44668,0.00021,23.74534]
[1780264331945,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264332276,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264332479,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264332621,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264332691,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264332789,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264333000,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264333053,31.23,73763.86,4.7,0.45506,0.00021,23.82026]
[1780264333059,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333197,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333218,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333381,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333408,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333465,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333479,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333525,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333829,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264333867,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264334074,31.23,73754.38,4.7,0.45305,0.00021,23.8033]
[1780264334217,31.23,73753.77,4.7,0.45293,0.00021,23.80221]
[1780264334315,31.23,73753.77,4.7,0.45293,0.00021,23.80221]
[1780264334854,31.23,73771.22,4.7,0.45661,0.00021,23.83299]
[1780264335137,31.23,73771.22,4.7,0.45661,0.00021,23.83299]
[1780264335203,31.23,73771.22,4.7,0.45661,0.00021,23.83299]
[1780264335473,31.23,73771.22,4.7,0.45661,0.00021,23.83299]
[1780264336051,31.23,73764.45,4.7,0.45518,0.00021,23.82127]
[1780264336409,31.23,73764.45,4.7,0.45518,0.00021,23.82127]
[1780264337275,31.23,73764.03,4.7,0.45509,0.00021,23.82052]
[1780264337320,31.23,73764.03,4.7,0.45509,0.00021,23.82052]
[1780264337626,31.23,73764.03,4.7,0.45509,0.00021,23.82052]
[1780264337875,31.23,73764.15,4.7,0.45511,0.00021,23.82072]
[1780264339047,31.23,73764.15,4.7,0.45511,0.00021,23.82072]
[1780264341705,31.22,73766.84,4.7,0.45567,0.00021,23.82537]
[1780264344845,31.22,73766.81,4.7,0.45566,0.00021,23.82528]
[1780264345625,31.22,73767.18,4.7,0.45573,0.00021,23.82589]
[1780264345753,31.22,73767.18,4.7,0.45573,0.00021,23.82589]
[1780264350966,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352070,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352696,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352749,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352752,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352759,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352881,31.21,73769.35,4.7,0.45618,0.00021,23.82955]
[1780264352980,31.21,73779.42,4.7,0.4583,0.00021,23.84305]
[1780264353987,31.21,73785.57,4.7,0.45959,0.00021,23.85309]
[1780264354962,31.21,73785.57,4.7,0.45959,0.00021,23.85309]
[1780264354997,31.21,73785.95,4.7,0.45967,0.00021,23.8537]
[1780264355386,31.21,73785.95,4.7,0.45967,0.00021,23.8537]
[1780264355798,31.21,73785.95,4.7,0.45967,0.00021,23.8537]
[1780264355991,31.21,73785.95,4.7,0.45967,0.00021,23.8537]
[1780264356001,31.21,73776.14,4.7,0.4576,0.00021,23.83757]
[1780264357097,31.21,73776.14,4.7,0.4576,0.00021,23.83757]
[1780264360029,31.2,73767.9,4.7,0.45585,0.00021,23.82348]
[1780264362043,31.2,73762.35,4.7,0.45467,0.00021,23.81373]
[1780264365492,31.2,73761.62,4.7,0.45451,0.00021,23.81242]
[1780264366071,31.2,73762.17,4.7,0.45463,0.00021,23.81339]
[1780264371106,31.2,73761.63,4.7,0.45452,0.00021,23.81246]
[1780264376844,31.2,73762.03,4.7,0.45461,0.00021,23.81318]
[1780264383077,31.2,73761.48,4.7,0.45449,0.00021,23.81223]
[1780264384197,31.2,73752.59,4.7,0.45261,0.00021,23.7962]
[1780264388095,31.21,73751.62,4.7,0.45241,0.00021,23.79444]
[1780264392461,31.21,73751.02,4.7,0.45229,0.00021,23.79337]
[1780264392587,31.21,73751.02,4.7,0.45229,0.00021,23.79337]
[1780264392613,31.21,73751.02,4.7,0.45229,0.00021,23.79337]
[1780264393124,31.21,73751.02,4.7,0.45229,0.00021,23.79337]
[1780264393138,31.21,73751.07,4.7,0.4523,0.00021,23.79348]
[1780264393719,31.21,73751.07,4.7,0.4523,0.00021,23.79348]
[1780264394009,31.21,73751.07,4.7,0.4523,0.00021,23.79348]
[1780264394110,31.21,73743.8,4.7,0.45077,0.00021,23.77992]
[1780264394247,31.21,73743.8,4.7,0.45077,0.00021,23.77992]
[1780264394298,31.21,73743.8,4.7,0.45077,0.00021,23.77992]
[1780264394644,31.21,73743.8,4.7,0.45077,0.00021,23.77992]
[1780264394678,31.21,73751.1,4.7,0.45231,0.00021,23.79354]
[1780264395413,31.21,73751.1,4.7,0.45231,0.00021,23.79354]
[1780264395756,31.21,73751.1,4.7,0.45231,0.00021,23.79354]
[1780264399225,31.21,73755.8,4.7,0.4533,0.00021,23.80212]
[1780264399235,31.21,73755.8,4.7,0.4533,0.00021,23.80212]
[1780264399648,31.21,73755.8,4.7,0.4533,0.00021,23.80212]
[1780264399750,31.21,73748.59,4.7,0.45178,0.00021,23.78888]
[1780264400561,31.21,73748.59,4.7,0.45178,0.00021,23.78888]
[1780264400649,31.21,73748.59,4.7,0.45178,0.00021,23.78888]
[1780264400651,31.21,73748.59,4.7,0.45178,0.00021,23.78888]
[1780264400772,31.21,73748.59,4.7,0.45178,0.00021,23.78888]
[1780264400813,31.21,73739.9,4.7,0.44994,0.00021,23.77247]
[1780264401608,31.21,73739.9,4.7,0.44994,0.00021,23.77247]
[1780264401698,31.21,73739.9,4.7,0.44994,0.00021,23.77247]
[1780264401844,31.21,73739.9,4.7,0.44994,0.00021,23.77247]
[1780264403612,31.21,73741.76,4.7,0.45034,0.00021,23.77604]
[1780264409373,31.22,73742.89,4.7,0.45059,0.00021,23.77826]
[1780264412007,31.22,73742.36,4.7,0.45048,0.00021,23.77726]
[1780264412159,31.22,73742.36,4.7,0.45048,0.00021,23.77726]
[1780264412465,31.22,73742.33,4.7,0.45046,0.00021,23.77374]
[1780264412554,31.22,73742.33,4.7,0.45046,0.00021,23.77374]
[1780264412699,31.22,73742.33,4.7,0.45046,0.00021,23.77374]
[1780264412701,31.22,73742.33,4.7,0.45046,0.00021,23.77374]
[1780264412863,31.22,73742.33,4.7,0.45046,0.00021,23.77374]
[1780264413050,31.22,73742.33,4.7,0.45046,0.00021,23.77374]
[1780264413644,31.22,73741.13,4.7,0.45021,0.00021,23.77147]
[1780264413741,31.22,73741.13,4.7,0.45021,0.00021,23.77147]
[1780264413779,31.22,73726.41,4.7,0.44711,0.00021,23.74266]
[1780264414608,31.22,73726.41,4.7,0.44711,0.00021,23.74266]
[1780264415415,31.22,73720.68,4.7,0.4459,0.00021,23.73106]
[1780264416576,31.22,73720.68,4.7,0.4459,0.00021,23.73106]
[1780264416822,31.22,73720.68,4.7,0.4459,0.00021,23.73106]
[1780264416824,31.22,73720.68,4.7,0.4459,0.00021,23.73106]
[1780264416907,31.22,73720.68,4.7,0.4459,0.00021,23.73106]
[1780264417430,31.22,73713.76,4.7,0.44444,0.00021,23.71676]
[1780264421624,31.22,73712.42,4.7,0.44416,0.00021,23.71397]
[1780264426836,31.22,73709.9,4.7,0.44363,0.00021,23.70871]
[1780264432833,31.23,73709.88,4.7,0.44364,0.00021,23.70872]
[1780264436061,31.23,73709.68,4.7,0.4436,0.00021,23.70833]
[1780264436491,31.23,73709.67,4.7,0.4436,0.00021,23.70832]
[1780264437633,31.23,73709.64,4.7,0.44359,0.00021,23.70827]
[1780264438175,31.23,73709.64,4.7,0.44359,0.00021,23.70827]
[1780264440138,31.23,73709.23,4.7,0.44351,0.00021,23.70742]
[1780264442690,31.23,73708.38,4.7,0.44333,0.00021,23.70565]
[1780264442716,31.23,73708.38,4.7,0.44333,0.00021,23.70565]
[1780264444295,31.23,73706.48,4.7,0.44294,0.00021,23.70163]
[1780264448945,31.24,73707.34,4.7,0.44312,0.00021,23.70351]
[1780264448947,31.24,73707.34,4.7,0.44312,0.00021,23.70351]
[1780264448969,31.24,73707.34,4.7,0.44312,0.00021,23.70351]
[1780264450456,31.24,73708.19,4.7,0.4433,0.00021,23.70534]
[1780264455698,31.24,73704.36,4.7,0.44251,0.00021,23.69725]
[1780264459042,31.24,73704.39,4.7,0.44252,0.00021,23.69733]
[1780264459346,31.24,73704.39,4.7,0.44252,0.00021,23.69736]
[1780264459422,31.24,73704.39,4.7,0.44252,0.00021,23.69736]
[1780264459491,31.24,73704.39,4.7,0.44252,0.00021,23.69736]
[1780264459552,31.24,73704.39,4.7,0.44252,0.00021,23.69736]
[1780264460159,31.24,73704.39,4.7,0.44252,0.00021,23.69736]
[1780264460176,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460225,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460344,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460389,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460428,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460630,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460757,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460798,31.25,73712.54,4.7,0.44424,0.00021,23.71467]
[1780264460837,31.25,73724.55,4.7,0.44677,0.00021,23.73936]
[1780264461465,31.25,73724.55,4.7,0.44677,0.00021,23.73936]
[1780264461557,31.25,73724.55,4.7,0.44677,0.00021,23.73936]
[1780264462588,31.25,73723.02,4.7,0.44645,0.00021,23.73627]
[1780264463392,31.25,73720.07,4.7,0.44583,0.00021,23.73027]
[1780264464161,31.25,73720.07,4.7,0.44583,0.00021,23.73027]
[1780264464834,31.25,73717.31,4.7,0.44524,0.00021,23.72461]
[1780264465126,31.25,73717.31,4.7,0.44524,0.00021,23.72461]
[1780264465587,31.25,73721.88,4.7,0.44621,0.00021,23.73397]
[1780264465718,31.25,73721.88,4.7,0.44621,0.00021,23.73397]
[1780264466403,31.25,73725.63,4.7,0.447,0.00021,23.74155]
[1780264468379,31.25,73728.27,4.7,0.44755,0.00021,23.74683]
[1780264468791,31.25,73720.8,4.7,0.44598,0.00021,23.73177]
[1780264469906,31.25,73720.8,4.7,0.44598,0.00021,23.73177]
[1780264470194,31.25,73720.8,4.7,0.44598,0.00021,23.73177]
[1780264471245,31.25,73722.67,4.7,0.44638,0.00021,23.73559]
[1780264472475,31.25,73725.22,4.7,0.4469,0.00021,23.73726]
[1780264472629,31.25,73725.22,4.7,0.4469,0.00021,23.73726]
[1780264472702,31.25,73725.22,4.7,0.4469,0.00021,23.73726]
[1780264472951,31.25,73725.22,4.7,0.4469,0.00021,23.73726]
[1780264473830,31.25,73737.0,4.7,0.44939,0.00021,23.76049]
[1780264474650,31.25,73737.0,4.7,0.44939,0.00021,23.76049]
[1780264475011,31.25,73737.0,4.7,0.44939,0.00021,23.76049]
[1780264475149,31.25,73737.0,4.7,0.44939,0.00021,23.76049]
[1780264475189,31.25,73736.52,4.7,0.44929,0.00021,23.75957]
[1780264475647,31.25,73736.52,4.7,0.44929,0.00021,23.75957]
[1780264475866,31.25,73736.52,4.7,0.44929,0.00021,23.75957]
[1780264476107,31.25,73742.32,4.7,0.45051,0.00021,23.77069]
[1780264477066,31.25,73742.32,4.7,0.45051,0.00021,23.77069]
[1780264481996,31.25,73744.05,4.7,0.45087,0.00021,23.77394]
[1780264482216,31.25,73744.05,4.7,0.45087,0.00021,23.77394]
[1780264482243,31.25,73739.07,4.7,0.44982,0.00021,23.76446]
[1780264482366,31.25,73739.07,4.7,0.44982,0.00021,23.76446]
[1780264483228,31.25,73739.07,4.7,0.44982,0.00021,23.76446]
[1780264483259,31.25,73739.07,4.7,0.44982,0.00021,23.76446]
[1780264482913,31.25,73733.21,4.7,0.44859,0.00021,23.7531]
[1780264483319,31.25,73733.21,4.7,0.44859,0.00021,23.7531]
[1780264483327,31.25,73733.21,4.7,0.44859,0.00021,23.7531]
[1780264483375,31.25,73733.21,4.7,0.44859,0.00021,23.7531]
[1780264483382,31.25,73733.21,4.7,0.44859,0.00021,23.7531]
[1780264484030,31.25,73733.21,4.7,0.44859,0.00021,23.7531]
[1780264484125,31.25,73757.08,4.7,0.45362,0.00021,23.79796]
[1780264484422,31.25,73757.08,4.7,0.45362,0.00021,23.79796]
[1780264484707,31.25,73757.08,4.7,0.45362,0.00021,23.79796]
[1780264484916,31.25,73757.08,4.7,0.45362,0.00021,23.79796]
[1780264485078,31.25,73757.08,4.7,0.45362,0.00021,23.79796]
[1780264485148,31.25,73757.08,4.7,0.45362,0.00021,23.79796]
[1780264485249,31.25,73759.47,4.7,0.45413,0.00021,23.80223]
[1780264485855,31.25,73759.47,4.7,0.45413,0.00021,23.80223]
[1780264486054,31.25,73759.47,4.7,0.45413,0.00021,23.80223]
[1780264486146,31.25,73759.47,4.7,0.45413,0.00021,23.80223]
[1780264486625,31.24,73762.0,4.7,0.45466,0.00021,23.80671]
[1780264486776,31.24,73762.0,4.7,0.45466,0.00021,23.80671]
[1780264486924,31.24,73762.0,4.7,0.45466,0.00021,23.80671]
[1780264486983,31.24,73762.0,4.7,0.45466,0.00021,23.80671]
[1780264487055,31.24,73762.2,4.7,0.4547,0.00021,23.80706]
[1780264487927,31.24,73762.2,4.7,0.4547,0.00021,23.80706]
[1780264487956,31.24,73753.31,4.7,0.45282,0.00021,23.79109]
[1780264489243,31.24,73753.31,4.7,0.45282,0.00021,23.79109]
[1780264489741,31.24,73749.22,4.7,0.45196,0.00021,23.78356]
[1780264490090,31.24,73749.22,4.7,0.45196,0.00021,23.78356]
[1780264490267,31.24,73755.21,4.7,0.45322,0.00021,23.79454]
[1780264490567,31.24,73755.21,4.7,0.45322,0.00021,23.79454]
[1780264491217,31.24,73761.12,4.7,0.45447,0.00021,23.80513]
[1780264491570,31.24,73761.12,4.7,0.45447,0.00021,23.80513]
[1780264492112,31.24,73761.12,4.7,0.45447,0.00021,23.80513]
[1780264492189,31.24,73755.36,4.7,0.45325,0.00021,23.7948]
[1780264493221,31.24,73746.13,4.7,0.4513,0.00021,23.77779]
[1780264495635,31.24,73746.39,4.7,0.45136,0.00021,23.77828]
[1780264497801,31.24,73746.28,4.7,0.45134,0.00021,23.77807]
[1780264498550,31.24,73745.71,4.7,0.45122,0.00021,23.77701]
[1780264500876,31.24,73748.91,4.7,0.45189,0.00021,23.78298]
[1780264501106,31.24,73748.91,4.7,0.45189,0.00021,23.78298]
[1780264501159,31.24,73748.91,4.7,0.45189,0.00021,23.78298]
[1780264501271,31.24,73748.91,4.7,0.45189,0.00021,23.78298]
[1780264501275,31.24,73748.91,4.7,0.45189,0.00021,23.78298]
[1780264501315,31.24,73753.54,4.7,0.45287,0.00021,23.79149]
[1780264501396,31.24,73753.54,4.7,0.45287,0.00021,23.79149]
[1780264501588,31.24,73753.54,4.7,0.45287,0.00021,23.79149]
[1780264501663,31.24,73753.54,4.7,0.45287,0.00021,23.79149]
[1780264502130,31.24,73753.54,4.7,0.45287,0.00021,23.79149]
[1780264502249,31.24,73764.85,4.7,0.45526,0.00021,23.8117]
[1780264502616,31.24,73764.85,4.7,0.45526,0.00021,23.8117]
[1780264502773,31.24,73764.85,4.7,0.45526,0.00021,23.8117]
[1780264503158,31.24,73764.85,4.7,0.45526,0.00021,23.8117]
[1780264503244,31.24,73774.97,4.7,0.4574,0.00021,23.82905]
[1780264504251,31.24,73774.97,4.7,0.4574,0.00021,23.82905]
[1780264504287,31.24,73764.6,4.7,0.4552,0.00021,23.81123]
[1780264505148,31.24,73764.6,4.7,0.4552,0.00021,23.81123]
[1780264505192,31.24,73771.83,4.7,0.45673,0.00021,23.82371]
[1780264505331,31.24,73771.83,4.7,0.45673,0.00021,23.82371]
[1780264506104,31.24,73777.29,4.7,0.45788,0.00021,23.8329]
[1780264506452,31.24,73777.29,4.7,0.45788,0.00021,23.8329]
[1780264507280,31.24,73769.16,4.7,0.45616,0.00021,23.8191]
[1780264509798,31.24,73767.52,4.7,0.45581,0.00021,23.81626]
[1780264510067,31.24,73767.52,4.7,0.45581,0.00021,23.81626]
[1780264511778,31.23,73764.88,4.7,0.45525,0.00021,23.81164]
[1780264514158,31.23,73773.83,4.7,0.45713,0.00021,23.827]
[1780264518165,31.23,73776.77,4.7,0.45775,0.00021,23.83191]
[1780264518621,31.23,73773.81,4.7,0.45712,0.00021,23.82692]
[1780264518835,31.23,73773.81,4.7,0.45712,0.00021,23.82692]
[1780264520319,31.22,73767.9,4.7,0.45587,0.00021,23.81679]
[1780264520320,31.22,73767.9,4.7,0.45587,0.00021,23.81679]
[1780264520961,31.22,73767.9,4.7,0.45587,0.00021,23.81679]
[1780264524052,31.22,73766.92,4.7,0.45566,0.00021,23.81506]
[1780264524055,31.22,73766.92,4.7,0.45566,0.00021,23.81506]
[1780264524175,31.22,73766.92,4.7,0.45566,0.00021,23.81506]
[1780264524299,31.22,73766.92,4.7,0.45566,0.00021,23.81506]
[1780264524344,31.22,73767.78,4.7,0.45584,0.00021,23.81655]
[1780264524413,31.22,73767.78,4.7,0.45584,0.00021,23.81655]
[1780264525242,31.22,73779.9,4.7,0.4584,0.00021,23.83704]
[1780264525752,31.22,73779.9,4.7,0.4584,0.00021,23.83704]
[1780264526254,31.22,73778.52,4.7,0.45811,0.00021,23.83474]
[1780264526397,31.22,73778.52,4.7,0.45811,0.00021,23.83474]
[1780264526746,31.22,73778.52,4.7,0.45811,0.00021,23.83474]
[1780264528263,31.22,73771.31,4.7,0.45658,0.00021,23.8226]
[1780264529390,31.22,73770.93,4.7,0.4565,0.00021,23.82195]
[1780264530103,31.22,73770.93,4.7,0.4565,0.00021,23.82195]
[1780264531970,31.22,73775.68,4.7,0.4575,0.00021,23.82653]
[1780264532004,31.22,73775.68,4.7,0.4575,0.00021,23.82653]
[1780264534563,31.22,73781.55,4.7,0.45874,0.00021,23.83627]
[1780264536149,31.22,73781.14,4.7,0.45866,0.00021,23.83561]
[1780264536218,31.22,73781.14,4.7,0.45866,0.00021,23.83561]
[1780264537630,31.22,73781.7,4.7,0.45878,0.00021,23.83653]
[1780264537923,31.22,73781.7,4.7,0.45878,0.00021,23.83653]
[1780264539850,31.22,73782.92,4.7,0.45903,0.00021,23.83854]
[1780264545385,31.23,73789.4,4.7,0.46041,0.00021,23.849]
[1780264548164,31.23,73789.26,4.7,0.46038,0.00021,23.84879]
[1780264548225,31.23,73788.91,4.7,0.46031,0.00021,23.84824]
[1780264550059,31.23,73786.66,4.7,0.45984,0.00021,23.84465]
[1780264555455,31.24,73781.45,4.7,0.45875,0.00021,23.83628]
[1780264561497,31.24,73780.93,4.7,0.45865,0.00021,23.83551]
[1780264567008,31.25,73779.16,4.7,0.45828,0.00021,23.83264]
[1780264567023,31.25,73779.16,4.7,0.45828,0.00021,23.83264]
[1780264567248,31.25,73779.39,4.7,0.45834,0.00021,23.83303]
[1780264567982,31.25,73779.39,4.7,0.45834,0.00021,23.83303]
[1780264568165,31.25,73779.39,4.7,0.45834,0.00021,23.83303]
[1780264568808,31.25,73777.81,4.7,0.458,0.00021,23.83043]
[1780264568904,31.25,73767.15,4.7,0.45575,0.00021,23.81233]
[1780264570928,31.25,73764.28,4.7,0.45514,0.00021,23.80732]
[1780264576602,31.25,73767.21,4.7,0.45576,0.00021,23.8124]
[1780264578576,31.25,73767.32,4.7,0.45578,0.00021,23.81258]
[1780264578616,31.25,73775.0,4.7,0.4574,0.00021,23.82568]
[1780264580228,31.25,73775.0,4.7,0.4574,0.00021,23.82568]
[1780264584421,31.25,73780.43,4.7,0.45855,0.00021,23.83472]
[1780264586688,31.25,73780.94,4.7,0.45866,0.00021,23.83557]
[1780264586724,31.25,73780.94,4.7,0.45866,0.00021,23.83557]
[1780264586816,31.25,73780.94,4.7,0.45866,0.00021,23.83557]
[1780264587147,31.25,73780.94,4.7,0.45866,0.00021,23.83557]
[1780264587229,31.25,73782.99,4.7,0.45909,0.00021,23.83893]
[1780264587680,31.25,73793.36,4.7,0.46129,0.00021,23.85546]
[1780264588457,31.25,73793.36,4.7,0.46129,0.00021,23.85546]
[1780264589191,31.25,73793.36,4.7,0.46129,0.00021,23.85546]
[1780264592888,31.25,73792.45,4.7,0.46109,0.00021,23.8506]
[1780264595654,31.25,73796.76,4.7,0.46201,0.00021,23.85729]
[1780264598878,31.26,73796.67,4.7,0.46199,0.00021,23.85716]
[1780264601543,31.26,73796.88,4.7,0.46204,0.00021,23.85751]
[1780264601560,31.26,73796.88,4.7,0.46204,0.00021,23.85751]
[1780264601599,31.26,73796.88,4.7,0.46204,0.00021,23.85751]
[1780264601616,31.26,73796.88,4.7,0.46204,0.00021,23.85751]
[1780264601622,31.26,73796.88,4.7,0.46204,0.00021,23.85751]
[1780264601678,31.26,73796.88,4.7,0.46204,0.00021,23.85751]
[1780264602784,31.26,73790.77,4.7,0.46075,0.00021,23.84802]
[1780264607819,31.26,73789.23,4.7,0.46043,0.00021,23.84563]
[1780264611810,31.27,73791.5,4.7,0.46091,0.00021,23.84924]
[1780264611811,31.27,73791.5,4.7,0.46091,0.00021,23.84924]
[1780264612906,31.27,73790.86,4.7,0.46078,0.00021,23.84824]
[1780264613580,31.27,73789.5,4.7,0.46049,0.00021,23.8461]
[1780264616136,31.27,73789.01,4.7,0.46039,0.00021,23.84534]
[1780264616703,31.27,73788.88,4.7,0.46037,0.00021,23.84514]
[1780264617492,31.27,73788.11,4.7,0.46021,0.00021,23.84392]
[1780264622925,31.28,73786.0,4.7,0.45977,0.00021,23.8406]
[1780264627959,31.28,73786.02,4.7,0.45978,0.00021,23.84067]
[1780264632995,31.28,73786.2,4.7,0.45982,0.00021,23.84099]
[1780264638030,31.29,73787.08,4.7,0.46001,0.00021,23.84244]
[1780264643065,31.29,73786.95,4.7,0.45999,0.00021,23.84226]
[1780264651122,31.3,73787.88,4.7,0.46019,0.00021,23.84033]
[1780264658169,31.3,73787.19,4.7,0.46005,0.00021,23.83927]
[1780264664212,31.3,73787.28,4.7,0.46008,0.00021,23.83945]
[1780264669247,31.31,73787.2,4.7,0.46006,0.00021,23.83936]
[1780264674282,31.31,73787.27,4.7,0.46009,0.00021,23.8395]
[1780264674713,31.31,73787.27,4.7,0.46009,0.00021,23.8395]
[1780264675289,31.31,73792.6,4.7,0.46121,0.00021,23.84791]
[1780264680324,31.31,73794.68,4.7,0.46165,0.00021,23.85116]
[1780264683877,31.32,73794.65,4.7,0.46165,0.00021,23.85112]
[1780264684927,31.32,73794.65,4.7,0.46165,0.00021,23.85113]
[1780264688562,31.32,73795.42,4.7,0.46182,0.00021,23.85233]
[1780264688572,31.32,73795.42,4.7,0.46182,0.00021,23.85233]
[1780264695429,31.32,73795.78,4.7,0.4619,0.00021,23.85292]
[1780264700463,31.32,73795.02,4.7,0.46174,0.00021,23.85177]
[1780264705499,31.33,73794.55,4.7,0.46165,0.00021,23.85107]
[1780264708632,31.33,73794.78,4.7,0.4617,0.00021,23.85144]
[1780264713557,31.33,73789.67,4.7,0.46062,0.00021,23.84004]
[1780264717398,31.33,73790.21,4.7,0.46073,0.00021,23.8409]
[1780264719659,31.33,73787.74,4.7,0.46021,0.00021,23.83701]
[1780264725690,31.34,73788.27,4.7,0.46033,0.00021,23.8379]
[1780264725707,31.34,73788.27,4.7,0.46033,0.00021,23.8379]
[1780264727147,31.34,73787.72,4.7,0.46022,0.00021,23.83704]
[1780264727859,31.34,73784.14,4.7,0.45947,0.00021,23.83131]
[1780264727895,31.34,73784.14,4.7,0.45947,0.00021,23.83131]
[1780264728064,31.34,73784.14,4.7,0.45947,0.00021,23.83131]
[1780264728675,31.34,73783.28,4.7,0.45929,0.00021,23.82993]
[1780264728692,31.34,73783.28,4.7,0.45929,0.00021,23.82993]
[1780264728700,31.34,73783.28,4.7,0.45929,0.00021,23.82993]
[1780264729498,31.34,73783.28,4.7,0.45929,0.00021,23.82993]
[1780264729535,31.34,73783.28,4.7,0.45929,0.00021,23.82993]
[1780264728791,31.34,73777.1,4.7,0.45798,0.00021,23.81982]
[1780264734704,31.34,73768.51,4.7,0.45617,0.00021,23.80528]
[1780264739609,31.34,73768.43,4.7,0.45614,0.00021,23.80511]
[1780264741657,31.33,73768.25,4.7,0.4561,0.00021,23.80479]
[1780264741754,31.33,73755.62,4.7,0.45344,0.00021,23.78255]
[1780264744533,31.34,73753.3,4.7,0.45295,0.00021,23.77837]
[1780264744859,31.34,73749.26,4.7,0.45211,0.00021,23.771]
[1780264745127,31.34,73749.26,4.7,0.45211,0.00021,23.771]
[1780264745578,31.34,73748.95,4.7,0.45204,0.00021,23.77042]
[1780264746703,31.34,73748.69,4.7,0.45199,0.00021,23.76995]
[1780264746777,31.34,73748.69,4.7,0.45199,0.00021,23.76995]
[1780264746834,31.34,73748.69,4.7,0.45199,0.00021,23.76995]
[1780264746942,31.34,73748.69,4.7,0.45199,0.00021,23.76995]
[1780264746955,31.34,73748.69,4.7,0.45199,0.00021,23.76995]
[1780264746973,31.34,73748.69,4.7,0.45199,0.00021,23.76995]
[1780264747314,31.34,73751.67,4.7,0.45262,0.00021,23.77544]
[1780264748145,31.34,73768.31,4.7,0.45612,0.00021,23.80492]
[1780264748803,31.34,73769.83,4.7,0.45644,0.00021,23.80752]
[1780264749900,31.34,73769.83,4.7,0.45644,0.00021,23.80752]
[1780264755901,31.34,73769.3,4.7,0.45633,0.00021,23.80662]
[1780264756859,31.34,73777.2,4.7,0.458,0.00021,23.81992]
[1780264760453,31.34,73779.0,4.7,0.45837,0.00021,23.82289]
[1780264762752,31.34,73781.74,4.7,0.45895,0.00021,23.82737]
[1780264766625,31.33,73782.43,4.7,0.45909,0.00021,23.82848]
[1780264770209,31.34,73782.81,4.7,0.45918,0.00021,23.8291]
[1780264775992,31.34,73788.83,4.7,0.46044,0.00021,23.83531]
[1780264781028,31.34,73788.73,4.7,0.46043,0.00021,23.83517]
[1780264784930,31.34,73788.76,4.7,0.46043,0.00021,23.83523]
[1780264786913,31.34,73788.11,4.7,0.4603,0.00021,23.83421]
[1780264792105,31.34,73797.4,4.7,0.46226,0.00021,23.84866]
[1780264798495,31.35,73795.87,4.7,0.46194,0.00021,23.84633]
[1780264798499,31.35,73795.87,4.7,0.46194,0.00021,23.84633]
[1780264798507,31.35,73795.87,4.7,0.46194,0.00021,23.84633]
[1780264799928,31.35,73795.64,4.7,0.46189,0.00021,23.84599]
[1780264800583,31.35,73795.64,4.7,0.46189,0.00021,23.84599]
[1780264800633,31.35,73793.55,4.7,0.46145,0.00021,23.84277]
[1780264800725,31.35,73793.55,4.7,0.46145,0.00021,23.84277]
[1780264802030,31.35,73789.22,4.7,0.46054,0.00021,23.836]
[1780264802059,31.35,73789.22,4.7,0.46054,0.00021,23.836]
[1780264802179,31.35,73777.97,4.7,0.45817,0.00021,23.81784]
[1780264802957,31.35,73777.97,4.7,0.45817,0.00021,23.81784]
[1780264807691,31.34,73777.25,4.7,0.45801,0.00021,23.81661]
[1780264807704,31.34,73777.25,4.7,0.45801,0.00021,23.81661]
[1780264808222,31.34,73784.84,4.7,0.45961,0.00021,23.82899]
[1780264809227,31.34,73784.84,4.7,0.45961,0.00021,23.82899]
[1780264809317,31.34,73784.84,4.7,0.45961,0.00021,23.82899]
[1780264809345,31.34,73784.84,4.7,0.45961,0.00021,23.82899]
[1780264809734,31.34,73786.85,4.7,0.46003,0.00021,23.8322]
[1780264809843,31.34,73786.85,4.7,0.46003,0.00021,23.8322]
[1780264809984,31.34,73786.85,4.7,0.46003,0.00021,23.8322]
[1780264810458,31.34,73786.85,4.7,0.46003,0.00021,23.8322]
[1780264810580,31.34,73786.85,4.7,0.46003,0.00021,23.8322]
[1780264810557,31.34,73802.06,4.7,0.46324,0.00021,23.85568]
[1780264811346,31.34,73802.06,4.7,0.46324,0.00021,23.85568]
[1780264811363,31.34,73802.06,4.7,0.46324,0.00021,23.85568]
[1780264811623,31.34,73802.06,4.7,0.46324,0.00021,23.85568]
[1780264811371,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264811701,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264811752,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264811885,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264811983,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812019,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812192,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812268,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812405,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812463,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812511,31.34,73811.59,4.7,0.46525,0.00021,23.86961]
[1780264812575,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264812855,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264812914,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264812936,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264812953,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264812979,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264813152,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264813356,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264813484,31.34,73826.52,4.7,0.46841,0.00021,23.8902]
[1780264813553,31.34,73851.09,4.7,0.4736,0.00021,23.92084]
[1780264813823,31.34,73851.09,4.7,0.4736,0.00021,23.92084]
[1780264813891,31.34,73851.09,4.7,0.4736,0.00021,23.92084]
[1780264814252,31.34,73851.09,4.7,0.4736,0.00021,23.92084]
[1780264814255,31.34,73851.09,4.7,0.4736,0.00021,23.92084]
[1780264814547,31.34,73858.73,4.7,0.47521,0.00021,23.92954]
[1780264816278,31.34,73864.34,4.7,0.4764,0.00021,23.93568]
[1780264818445,31.34,73861.02,4.7,0.47569,0.00021,23.93207]
[1780264819316,31.34,73861.06,4.7,0.4757,0.00021,23.93211]
[1780264819349,31.34,73855.2,4.7,0.47446,0.00021,23.92556]
[1780264821605,31.34,73861.66,4.7,0.47583,0.00021,23.93276]
[1780264827355,31.33,73857.99,4.7,0.47505,0.00021,23.92868]
[1780264832502,31.33,73858.02,4.7,0.47504,0.00021,23.92525]
[1780264834049,31.33,73863.25,4.7,0.47615,0.00021,23.93101]
[1780264834109,31.33,73863.25,4.7,0.47615,0.00021,23.93101]
[1780264835500,31.33,73862.16,4.7,0.47592,0.00021,23.92982]
[1780264837650,31.33,73857.99,4.7,0.47504,0.00021,23.92522]
[1780264838437,31.34,73849.29,4.7,0.4732,0.00021,23.91524]
[1780264841332,31.33,73845.13,4.7,0.47232,0.00021,23.91028]
[1780264843094,31.33,73851.53,4.7,0.47367,0.00021,23.91785]
[1780264848509,31.33,73851.25,4.7,0.47361,0.00021,23.9175]
[1780264853544,31.32,73853.12,4.7,0.474,0.00021,23.91964]
[1780264858579,31.32,73851.62,4.7,0.47368,0.00021,23.91788]
[1780264860411,31.32,73847.59,4.7,0.47282,0.00021,23.91314]
[1780264861161,31.32,73846.07,4.7,0.4725,0.00021,23.91132]
[1780264862219,31.32,73844.96,4.7,0.47226,0.00021,23.90998]
[1780264863613,31.32,73834.99,4.7,0.47015,0.00021,23.8976]
[1780264863782,31.32,73834.99,4.7,0.47015,0.00021,23.8976]
[1780264863825,31.32,73834.99,4.7,0.47015,0.00021,23.8976]
[1780264864260,31.32,73834.99,4.7,0.47015,0.00021,23.8976]
[1780264864620,31.32,73833.95,4.7,0.46994,0.00021,23.89627]
[1780264865374,31.32,73833.95,4.7,0.46994,0.00021,23.89627]
[1780264867993,31.32,73828.72,4.7,0.46884,0.00021,23.8895]
[1780264875698,31.33,73829.49,4.7,0.46901,0.00021,23.89057]
[1780264877400,31.33,73829.49,4.7,0.46901,0.00021,23.89057]
[1780264877500,31.33,73829.49,4.7,0.46901,0.00021,23.89057]
[1780264884101,31.33,73827.43,4.7,0.46857,0.00021,23.88784]
[1780264884185,31.33,73827.43,4.7,0.46857,0.00021,23.88784]
[1780264890149,31.32,73825.03,4.7,0.46806,0.00021,23.88462]
[1780264890805,31.32,73831.86,4.7,0.4695,0.00021,23.89362]
[1780264895840,31.32,73834.23,4.7,0.47,0.00021,23.89321]
[1780264898002,31.32,73833.93,4.7,0.46993,0.00021,23.89282]
[1780264898005,31.32,73833.93,4.7,0.46993,0.00021,23.89282]
[1780264898103,31.32,73834.33,4.7,0.47002,0.00021,23.89333]
[1780264903898,31.32,73832.97,4.7,0.46973,0.00021,23.89159]
[1780264908052,31.32,73833.2,4.7,0.46978,0.00021,23.89188]
[1780264908933,31.32,73827.43,4.7,0.46856,0.00021,23.88436]
[1780264913073,31.33,73826.86,4.7,0.46844,0.00021,23.88362]
[1780264913340,31.33,73826.86,4.7,0.46844,0.00021,23.88362]
[1780264914481,31.33,73827.6,4.7,0.4686,0.00021,23.88461]
[1780264920028,31.34,73823.39,4.7,0.46772,0.00021,23.87903]
[1780264925048,31.34,73820.92,4.7,0.46721,0.00021,23.8757]
[1780264925917,31.34,73820.92,4.7,0.46721,0.00021,23.8757]
[1780264926714,31.34,73820.92,4.7,0.46721,0.00021,23.8757]
[1780264930667,31.34,73817.71,4.7,0.46653,0.00021,23.8713]
[1780264930690,31.34,73817.71,4.7,0.46653,0.00021,23.8713]
[1780264930718,31.34,73817.71,4.7,0.46653,0.00021,23.8713]
[1780264930778,31.34,73817.84,4.7,0.46656,0.00021,23.87148]
[1780264931065,31.34,73817.84,4.7,0.46656,0.00021,23.87148]
[1780264931148,31.34,73817.84,4.7,0.46656,0.00021,23.87148]
[1780264931162,31.34,73817.84,4.7,0.46656,0.00021,23.87148]
[1780264931450,31.34,73817.84,4.7,0.46656,0.00021,23.87148]
[1780264931551,31.34,73807.19,4.7,0.46431,0.00021,23.85633]
[1780264932062,31.34,73807.19,4.7,0.46431,0.00021,23.85633]
[1780264932105,31.34,73807.19,4.7,0.46431,0.00021,23.85633]
[1780264933344,31.34,73802.36,4.7,0.46329,0.00021,23.84921]
[1780264933421,31.35,73794.52,4.7,0.46164,0.00021,23.83732]
[1780264934622,31.35,73794.52,4.7,0.46164,0.00021,23.83732]
[1780264934916,31.35,73793.52,4.7,0.46143,0.00021,23.83578]
[1780264936781,31.35,73794.02,4.7,0.46154,0.00021,23.83656]
[1780264941664,31.35,73792.07,4.7,0.46113,0.00021,23.83355]
[1780264941794,31.35,73792.05,4.7,0.46113,0.00021,23.83353]
[1780264945420,31.35,73788.95,4.7,0.46047,0.00021,23.82867]
[1780264948585,31.35,73788.39,4.7,0.46036,0.00021,23.8278]
[1780264949636,31.35,73788.39,4.7,0.46036,0.00021,23.82781]
[1780264949640,31.35,73788.39,4.7,0.46036,0.00021,23.82781]
[1780264949699,31.35,73788.39,4.7,0.46036,0.00021,23.82781]
[1780264949832,31.35,73788.36,4.7,0.46035,0.00021,23.82777]
[1780264950363,31.35,73788.36,4.7,0.46035,0.00021,23.82777]
[1780264951989,31.35,73783.36,4.7,0.45929,0.00021,23.81631]
[1780264957281,31.36,73777.44,4.7,0.45805,0.00021,23.80668]
[1780264958325,31.36,73777.44,4.7,0.45805,0.00021,23.80668]
[1780264958596,31.36,73777.44,4.7,0.45805,0.00021,23.80668]
[1780264958601,31.36,73777.44,4.7,0.45805,0.00021,23.80668]
[1780264958611,31.36,73777.44,4.7,0.45805,0.00021,23.80668]
[1780264958692,31.36,73777.28,4.7,0.45802,0.00021,23.80641]
[1780264959801,31.36,73775.71,4.7,0.45769,0.00021,23.8038]
[1780264960607,31.36,73775.71,4.7,0.45769,0.00021,23.8038]
[1780264962780,31.36,73774.19,4.7,0.45737,0.00021,23.80125]
[1780264962858,31.36,73774.4,4.7,0.45741,0.00021,23.80159]
[1780264962897,31.36,73774.4,4.7,0.45741,0.00021,23.80159]
[1780264963323,31.36,73768.53,4.7,0.45617,0.00021,23.79164]
[1780264964240,31.36,73768.53,4.7,0.45617,0.00021,23.79164]
[1780264964318,31.36,73768.53,4.7,0.45617,0.00021,23.79164]
[1780264965352,31.36,73767.52,4.7,0.45596,0.00021,23.78991]
[1780264965596,31.36,73767.52,4.7,0.45596,0.00021,23.78991]
[1780264965660,31.36,73777.31,4.7,0.45802,0.00021,23.80644]
[1780264966346,31.36,73765.13,4.7,0.45546,0.00021,23.78579]
[1780264968415,31.36,73761.7,4.7,0.45473,0.00021,23.77979]
[1780264969127,31.36,73757.85,4.7,0.45392,0.00021,23.77297]
[1780264969370,31.36,73751.63,4.7,0.45261,0.00021,23.76174]
[1780264972836,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264972935,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264972995,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973076,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973136,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973180,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973197,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973458,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973807,31.36,73750.18,4.7,0.45231,0.00021,23.75909]
[1780264973548,31.36,73737.23,4.7,0.44958,0.00021,23.73478]
[1780264973905,31.36,73737.23,4.7,0.44958,0.00021,23.73478]
[1780264974283,31.36,73737.23,4.7,0.44958,0.00021,23.73478]
[1780264974381,31.36,73737.23,4.7,0.44958,0.00021,23.73478]
[1780264974404,31.36,73737.23,4.7,0.44958,0.00021,23.73478]
[1780264974666,31.36,73737.23,4.7,0.44958,0.00021,23.73478]
[1780264974767,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975148,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975426,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975511,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975554,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975633,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975692,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975787,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975791,31.36,73732.47,4.7,0.44858,0.00021,23.72556]
[1780264975725,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264975949,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264976025,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264976092,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264976444,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264976522,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264976814,31.36,73726.84,4.7,0.4474,0.00021,23.71446]
[1780264976557,31.36,73707.13,4.7,0.44326,0.00021,23.67398]
[1780264977432,31.36,73701.34,4.7,0.44204,0.00021,23.66162]
[1780264978401,31.36,73701.34,4.7,0.44204,0.00021,23.66162]
[1780264979138,31.36,73701.05,4.7,0.44198,0.00021,23.66099]
[1780264979292,31.36,73701.05,4.7,0.44198,0.00021,23.66099]
[1780264979445,31.36,73700.35,4.7,0.44183,0.00021,23.65948]
[1780264981401,31.36,73699.6,4.7,0.44168,0.00021,23.65786]
[1780264981461,31.36,73697.98,4.7,0.44134,0.00021,23.65434]
[1780264982324,31.36,73697.98,4.7,0.44134,0.00021,23.65434]
[1780264982365,31.36,73697.98,4.7,0.44134,0.00021,23.65434]
[1780264982512,31.36,73697.98,4.7,0.44134,0.00021,23.65434]
[1780264982658,31.36,73698.34,4.7,0.44141,0.00021,23.65512]
[1780264983475,31.36,73687.12,4.7,0.43906,0.00021,23.63029]
[1780264984092,31.36,73687.12,4.7,0.43906,0.00021,23.63029]
[1780264984539,31.36,73687.12,4.7,0.43906,0.00021,23.63029]
[1780264984640,31.36,73681.24,4.7,0.43782,0.00021,23.61695]
[1780264984838,31.36,73681.24,4.7,0.43782,0.00021,23.61695]
[1780264986594,31.36,73681.84,4.7,0.43795,0.00021,23.61831]
[1780264986646,31.36,73681.84,4.7,0.43795,0.00021,23.61831]
[1780264986699,31.36,73681.84,4.7,0.43795,0.00021,23.61831]
[1780264986712,31.36,73681.84,4.7,0.43795,0.00021,23.61831]
[1780264986863,31.36,73682.74,4.7,0.43814,0.00021,23.62036]
[1780264987148,31.36,73682.74,4.7,0.43814,0.00021,23.62036]
[1780264987506,31.36,73701.88,4.7,0.44215,0.00021,23.66276]
[1780264987966,31.36,73701.88,4.7,0.44215,0.00021,23.66276]
[1780264987974,31.36,73701.88,4.7,0.44215,0.00021,23.66276]
[1780264988388,31.36,73701.88,4.7,0.44215,0.00021,23.66276]
[1780264988513,31.36,73699.16,4.7,0.44158,0.00021,23.65689]
[1780264988936,31.36,73699.16,4.7,0.44158,0.00021,23.65689]
[1780264988983,31.36,73699.16,4.7,0.44158,0.00021,23.65689]
[1780264989193,31.36,73699.16,4.7,0.44158,0.00021,23.65689]
[1780264989523,31.36,73691.59,4.7,0.44,0.00021,23.64028]
[1780264989994,31.36,73691.59,4.7,0.44,0.00021,23.64028]
[1780264991856,31.36,73686.64,4.7,0.43895,0.00021,23.6292]
[1780264991880,31.36,73686.64,4.7,0.43895,0.00021,23.6292]
[1780264992544,31.36,73698.36,4.7,0.44141,0.00021,23.65514]
[1780264993426,31.36,73698.36,4.7,0.44141,0.00021,23.65514]
[1780264994758,31.36,73698.08,4.7,0.44135,0.00021,23.65453]
[1780264994956,31.36,73698.12,4.7,0.44136,0.00021,23.65461]
[1780264995565,31.36,73689.05,4.7,0.43946,0.00021,23.6346]
[1780265000600,31.36,73689.87,4.7,0.43963,0.00021,23.63639]
[1780265001496,31.36,73689.87,4.7,0.43963,0.00021,23.63639]
[1780265002614,31.36,73681.21,4.7,0.43781,0.00021,23.61681]
[1780265005798,31.36,73673.52,4.7,0.4362,0.00021,23.59901]
[1780265007341,31.36,73670.62,4.7,0.43559,0.00021,23.59221]
[1780265007649,31.36,73670.62,4.7,0.43559,0.00021,23.59221]
[1780265007861,31.36,73668.16,4.7,0.43507,0.00021,23.5864]
[1780265008203,31.36,73668.16,4.7,0.43507,0.00021,23.5864]
[1780265009663,31.36,73659.78,4.7,0.43332,0.00021,23.5663]
[1780265010407,31.36,73659.78,4.7,0.43332,0.00021,23.5663]
[1780265011295,31.36,73658.94,4.7,0.43314,0.00021,23.56426]
[1780265011447,31.36,73658.94,4.7,0.43314,0.00021,23.56426]
[1780265011492,31.36,73658.94,4.7,0.43314,0.00021,23.56426]
[1780265011541,31.36,73658.94,4.7,0.43314,0.00021,23.56426]
[1780265011548,31.36,73658.94,4.7,0.43314,0.00021,23.56426]
[1780265011815,31.36,73657.33,4.7,0.4328,0.00021,23.55684]
[1780265012023,31.36,73657.33,4.7,0.4328,0.00021,23.55684]
[1780265012683,31.36,73647.93,4.7,0.43083,0.00021,23.5336]
[1780265013691,31.36,73657.5,4.7,0.43283,0.00021,23.55724]
[1780265013881,31.36,73657.5,4.7,0.43283,0.00021,23.55724]
[1780265014817,31.36,73657.5,4.7,0.43283,0.00021,23.55724]
[1780265015705,31.36,73650.23,4.7,0.43131,0.00021,23.5393]
[1780265018840,31.35,73649.82,4.7,0.43122,0.00021,23.53824]
[1780265019147,31.35,73648.54,4.7,0.43095,0.00021,23.53503]
[1780265019557,31.35,73648.54,4.7,0.43095,0.00021,23.53503]
[1780265019802,31.35,73648.54,4.7,0.43095,0.00021,23.53503]
[1780265023324,31.35,73642.16,4.7,0.42961,0.00021,23.51888]
[1780265023761,31.35,73633.21,4.7,0.42773,0.00021,23.49585]
[1780265024630,31.35,73633.21,4.7,0.42773,0.00021,23.49585]
[1780265028097,31.35,73629.99,4.7,0.42706,0.00021,23.48742]
[1780265028124,31.35,73629.99,4.7,0.42706,0.00021,23.48742]
[1780265028205,31.35,73629.99,4.7,0.42706,0.00021,23.48742]
[1780265028319,31.35,73629.99,4.7,0.42706,0.00021,23.48742]
[1780265028796,31.35,73640.06,4.7,0.42916,0.00021,23.51346]
[1780265030228,31.35,73641.75,4.7,0.42951,0.00021,23.51778]
[1780265030238,31.35,73641.75,4.7,0.42951,0.00021,23.51778]
[1780265030249,31.35,73641.75,4.7,0.42951,0.00021,23.51778]
[1780265030698,31.35,73641.75,4.7,0.42951,0.00021,23.51778]
[1780265030810,31.35,73637.72,4.7,0.42867,0.00021,23.50749]
[1780265031389,31.35,73637.72,4.7,0.42867,0.00021,23.50749]
[1780265032749,31.35,73632.71,4.7,0.42763,0.00021,23.49453]
[1780265032764,31.35,73632.71,4.7,0.42763,0.00021,23.49453]
[1780265032859,31.35,73632.71,4.7,0.42763,0.00021,23.49453]
[1780265033085,31.35,73632.49,4.7,0.42758,0.00021,23.49396]
[1780265033158,31.35,73632.49,4.7,0.42758,0.00021,23.49396]
[1780265033425,31.35,73632.49,4.7,0.42758,0.00021,23.49396]
[1780265033507,31.35,73632.49,4.7,0.42758,0.00021,23.49396]
[1780265033740,31.35,73632.49,4.7,0.42758,0.00021,23.49396]
[1780265033813,31.35,73632.49,4.7,0.42758,0.00021,23.49396]
[1780265033842,31.35,73618.57,4.7,0.42467,0.00021,23.45713]
[1780265033926,31.35,73618.57,4.7,0.42467,0.00021,23.45713]
[1780265034038,31.35,73618.57,4.7,0.42467,0.00021,23.45713]
[1780265034944,31.35,73613.9,4.7,0.4237,0.00021,23.44451]
[1780265037335,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037347,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037363,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037368,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037407,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037521,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037525,31.35,73612.32,4.7,0.42338,0.00021,23.44026]
[1780265037870,31.35,73610.58,4.7,0.42301,0.00021,23.43547]
[1780265039176,31.35,73609.52,4.7,0.42279,0.00021,23.43254]
[1780265039902,31.35,73604.61,4.7,0.42176,0.00021,23.41895]
[1780265040239,31.35,73604.61,4.7,0.42176,0.00021,23.41895]
[1780265041240,31.35,73588.92,4.7,0.4185,0.00021,23.37453]
[1780265043165,31.35,73585.21,4.7,0.41772,0.00021,23.36381]
[1780265043915,31.35,73594.72,4.7,0.4197,0.00021,23.39114]
[1780265046886,31.35,73588.05,4.7,0.41832,0.00021,23.37206]
[1780265048416,31.35,73586.96,4.7,0.41809,0.00021,23.36891]
[1780265048588,31.35,73594.43,4.7,0.41965,0.00021,23.39035]
[1780265049467,31.35,73594.43,4.7,0.41965,0.00021,23.39035]
[1780265049896,31.35,73594.43,4.7,0.41965,0.00021,23.39035]
[1780265049547,31.35,73605.4,4.7,0.42193,0.00021,23.42119]
[1780265051972,31.35,73613.18,4.7,0.42356,0.00021,23.44262]
[1780265053257,31.35,73613.18,4.7,0.42356,0.00021,23.44262]
[1780265053588,31.35,73613.18,4.7,0.42356,0.00021,23.44262]
[1780265053986,31.35,73603.98,4.7,0.42164,0.00021,23.41727]
[1780265054981,31.35,73603.98,4.7,0.42164,0.00021,23.41727]
[1780265055807,31.35,73603.98,4.7,0.42164,0.00021,23.41727]
[1780265062172,31.35,73604.17,4.7,0.42167,0.00021,23.41773]
[1780265062777,31.35,73604.17,4.7,0.42167,0.00021,23.41773]
[1780265068084,31.35,73609.14,4.7,0.4227,0.00021,23.43141]
[1780265070687,31.35,73609.3,4.7,0.42274,0.00021,23.43184]
[1780265070911,31.35,73603.15,4.7,0.42145,0.00021,23.41478]
[1780265071036,31.35,73603.15,4.7,0.42145,0.00021,23.41478]
[1780265071594,31.35,73603.15,4.7,0.42145,0.00021,23.41478]
[1780265071695,31.35,73591.16,4.7,0.41894,0.00021,23.37733]
[1780265077157,31.35,73588.42,4.7,0.41837,0.00021,23.3695]
[1780265079399,31.35,73595.32,4.7,0.41981,0.00021,23.38927]
[1780265085213,31.35,73592.07,4.7,0.41914,0.00021,23.38003]
[1780265090248,31.35,73588.7,4.7,0.41844,0.00021,23.37041]
[1780265092262,31.35,73597.6,4.7,0.4203,0.00021,23.39584]
[1780265094143,31.35,73597.67,4.7,0.42031,0.00021,23.39604]
[1780265094594,31.35,73597.67,4.7,0.42031,0.00021,23.39604]
[1780265095507,31.35,73601.12,4.7,0.42103,0.00021,23.40575]
[1780265095511,31.35,73608.58,4.7,0.42259,0.00021,23.42652]
[1780265096429,31.35,73608.58,4.7,0.42259,0.00021,23.42652]
[1780265096434,31.35,73608.58,4.7,0.42259,0.00021,23.42652]
[1780265096746,31.35,73608.58,4.7,0.42259,0.00021,23.42652]
[1780265096766,31.36,73613.03,4.7,0.42352,0.00021,23.43875]
[1780265097308,31.36,73613.03,4.7,0.42352,0.00021,23.43875]
[1780265098906,31.36,73616.51,4.7,0.42425,0.00021,23.44824]
[1780265099148,31.36,73618.66,4.7,0.4247,0.00021,23.45407]
[1780265100485,31.36,73618.96,4.7,0.42476,0.00021,23.4549]
[1780265100508,31.36,73618.96,4.7,0.42476,0.00021,23.4549]
[1780265100560,31.36,73618.96,4.7,0.42476,0.00021,23.4549]
[1780265101966,31.36,73625.94,4.7,0.42622,0.00021,23.47351]
[1780265102246,31.36,73625.94,4.7,0.42622,0.00021,23.47351]
[1780265102534,31.36,73632.51,4.7,0.42759,0.00021,23.49073]
[1780265103339,31.36,73640.49,4.7,0.42926,0.00021,23.51128]
[1780265108374,31.36,73640.29,4.7,0.42922,0.00021,23.51076]
[1780265110137,31.36,73640.39,4.7,0.42924,0.00021,23.51101]
[1780265114421,31.36,73640.27,4.7,0.42921,0.00021,23.51068]
[1780265114440,31.36,73640.27,4.7,0.42921,0.00021,23.51068]
[1780265114528,31.36,73640.27,4.7,0.42921,0.00021,23.51068]
[1780265114901,31.36,73640.27,4.7,0.42921,0.00021,23.51068]
[1780265115542,31.36,73641.18,4.7,0.4294,0.00021,23.513]
[1780265115583,31.36,73656.42,4.7,0.43259,0.00021,23.55107]
[1780265121474,31.35,73652.03,4.7,0.43167,0.00021,23.54022]
[1780265124382,31.35,73652.06,4.7,0.43167,0.00021,23.54029]
[1780265124598,31.35,73652.06,4.7,0.43167,0.00021,23.54029]
[1780265124689,31.35,73650.15,4.7,0.43127,0.00021,23.53554]
[1780265125558,31.35,73650.15,4.7,0.43127,0.00021,23.53554]
[1780265131914,31.36,73646.67,4.7,0.43055,0.00021,23.52688]
[1780265131920,31.36,73646.67,4.7,0.43055,0.00021,23.52688]
[1780265132169,31.36,73647.13,4.7,0.43063,0.00021,23.52455]
[1780265132194,31.36,73647.13,4.7,0.43063,0.00021,23.52455]
[1780265132221,31.36,73647.13,4.7,0.43063,0.00021,23.52455]
[1780265132507,31.36,73647.13,4.7,0.43063,0.00021,23.52455]
[1780265132551,31.36,73662.12,4.7,0.43377,0.00021,23.56145]
[1780265134565,31.36,73665.12,4.7,0.4344,0.00021,23.56864]
[1780265136105,31.36,73665.46,4.7,0.43447,0.00021,23.56945]
[1780265138596,31.36,73654.74,4.7,0.43223,0.00021,23.54344]
[1780265143631,31.36,73654.12,4.7,0.4321,0.00021,23.54191]
[1780265145260,31.36,73654.25,4.7,0.43212,0.00021,23.54224]
[1780265146652,31.36,73664.92,4.7,0.43436,0.00021,23.56815]
[1780265151735,31.35,73665.26,4.7,0.43443,0.00021,23.56893]
[1780265152697,31.35,73672.53,4.7,0.43595,0.00021,23.58614]
[1780265157732,31.35,73674.99,4.7,0.43646,0.00021,23.59181]
[1780265159342,31.35,73675.25,4.7,0.43651,0.00021,23.5924]
[1780265159604,31.35,73675.25,4.7,0.43651,0.00021,23.5924]
[1780265162873,31.35,73680.1,4.7,0.43752,0.00021,23.60357]
[1780265164783,31.34,73673.74,4.7,0.43618,0.00021,23.58877]
[1780265166720,31.34,73671.18,4.7,0.43564,0.00021,23.58274]
[1780265166918,31.34,73671.18,4.7,0.43564,0.00021,23.58274]
[1780265167604,31.34,73666.45,4.7,0.43465,0.00021,23.5715]
[1780265172447,31.34,73663.04,4.7,0.43393,0.00021,23.56329]
[1780265174868,31.34,73661.09,4.7,0.43352,0.00021,23.55857]
[1780265174968,31.34,73660.5,4.7,0.43339,0.00021,23.55713]
[1780265176160,31.34,73656.98,4.7,0.43266,0.00021,23.54855]
[1780265176683,31.34,73656.98,4.7,0.43266,0.00021,23.54855]
[1780265176867,31.34,73647.87,4.7,0.43075,0.00021,23.52597]
[1780265178147,31.34,73644.46,4.7,0.43003,0.00021,23.51737]
[1780265178649,31.34,73644.46,4.7,0.43003,0.00021,23.51737]
[1780265181909,31.34,73641.76,4.7,0.42947,0.00021,23.51051]
[1780265187944,31.34,73639.56,4.7,0.42901,0.00021,23.50491]
[1780265189703,31.34,73639.66,4.7,0.42903,0.00021,23.50517]
[1780265191566,31.34,73641.36,4.7,0.42939,0.00021,23.50952]
[1780265193348,31.34,73645.93,4.7,0.43033,0.00021,23.51759]
[1780265193439,31.34,73645.93,4.7,0.43033,0.00021,23.51759]
[1780265193531,31.34,73645.93,4.7,0.43033,0.00021,23.51759]
[1780265193986,31.34,73639.41,4.7,0.42897,0.00021,23.50102]
[1780265195147,31.34,73638.15,4.7,0.4287,0.00021,23.49779]
[1780265196192,31.34,73638.36,4.7,0.42875,0.00021,23.49833]
[1780265198475,31.34,73639.33,4.7,0.42895,0.00021,23.50083]
[1780265200122,31.34,73638.53,4.7,0.42878,0.00021,23.49878]
[1780265202838,31.34,73642.14,4.7,0.42954,0.00021,23.50801]
[1780265208188,31.34,73640.62,4.7,0.42922,0.00021,23.50415]
[1780265210216,31.34,73644.28,4.7,0.42999,0.00021,23.51345]
[1780265216140,31.34,73647.16,4.7,0.43059,0.00021,23.52068]
[1780265219705,31.34,73647.05,4.7,0.43056,0.00021,23.5204]
[1780265221201,31.34,73647.41,4.7,0.43064,0.00021,23.52129]
[1780265221614,31.34,73647.41,4.7,0.43064,0.00021,23.52129]
[1780265221804,31.34,73647.41,4.7,0.43064,0.00021,23.52129]
[1780265221957,31.34,73647.57,4.7,0.43067,0.00021,23.52169]
[1780265222202,31.34,73647.57,4.7,0.43067,0.00021,23.52169]
[1780265222416,31.34,73660.4,4.7,0.43336,0.00021,23.55336]
[1780265224955,31.34,73661.14,4.7,0.43352,0.00021,23.55515]
[1780265225138,31.34,73661.44,4.7,0.43358,0.00021,23.55588]
[1780265226033,31.34,73670.08,4.7,0.43539,0.00021,23.57653]
[1780265226212,31.34,73678.06,4.7,0.43706,0.00021,23.59519]
[1780265228226,31.34,73667.45,4.7,0.43483,0.00021,23.57026]
[1780265233261,31.34,73669.76,4.7,0.43531,0.00021,23.5757]
[1780265236865,31.33,73668.73,4.7,0.4351,0.00021,23.57324]
[1780265240313,31.33,73676.45,4.7,0.43671,0.00021,23.59132]
[1780265245348,31.33,73681.05,4.7,0.43767,0.00021,23.60185]
[1780265250383,31.32,73678.33,4.7,0.43709,0.00021,23.5955]
[1780265255418,31.32,73677.97,4.7,0.43699,0.00021,23.59109]
[1780265260453,31.32,73679.39,4.7,0.43728,0.00021,23.59429]
[1780265265531,31.31,73679.36,4.7,0.43727,0.00021,23.59414]
[1780265266804,31.31,73678.04,4.7,0.43699,0.00021,23.59108]
[1780265266822,31.31,73678.04,4.7,0.43699,0.00021,23.59108]
[1780265266904,31.31,73675.35,4.7,0.43642,0.00021,23.58482]
[1780265267379,31.31,73675.35,4.7,0.43642,0.00021,23.58482]
[1780265267503,31.31,73668.64,4.7,0.43502,0.00021,23.56902]
[1780265272620,31.31,73666.44,4.7,0.43455,0.00021,23.56378]
[1780265273472,31.31,73666.41,4.7,0.43455,0.00021,23.56371]
[1780265273502,31.31,73666.41,4.7,0.43455,0.00021,23.56371]
[1780265274872,31.31,73665.06,4.7,0.43426,0.00021,23.56048]
[1780265279055,31.31,73665.51,4.7,0.43436,0.00021,23.56156]
[1780265279118,31.31,73665.62,4.7,0.43438,0.00021,23.56183]
[1780265279207,31.31,73665.62,4.7,0.43438,0.00021,23.56183]
[1780265279458,31.31,73665.62,4.7,0.43438,0.00021,23.56183]
[1780265279588,31.31,73671.53,4.7,0.43562,0.00021,23.57588]
[1780265284623,31.31,73671.43,4.7,0.43561,0.00021,23.57568]
[1780265286276,31.32,73672.91,4.7,0.43592,0.00021,23.57917]
[1780265286378,31.32,73672.91,4.7,0.43592,0.00021,23.57917]
[1780265293686,31.32,73677.48,4.7,0.43688,0.00021,23.58984]
[1780265298710,31.32,73676.82,4.7,0.43674,0.00021,23.5883]
[1780265303722,31.32,73676.74,4.7,0.43672,0.00021,23.58812]
[1780265308832,31.31,73676.35,4.7,0.43664,0.00021,23.58716]
[1780265314836,31.31,73672.31,4.7,0.43577,0.00021,23.57415]
[1780265318101,31.31,73671.98,4.7,0.4357,0.00021,23.57336]
[1780265318172,31.31,73671.98,4.7,0.4357,0.00021,23.57336]
[1780265318193,31.31,73671.98,4.7,0.4357,0.00021,23.57334]
[1780265318217,31.31,73671.98,4.7,0.4357,0.00021,23.57334]
[1780265318397,31.31,73671.98,4.7,0.4357,0.00021,23.57334]
[1780265318806,31.31,73671.98,4.7,0.4357,0.00021,23.57334]
[1780265318864,31.31,73661.62,4.7,0.43352,0.00021,23.54858]
[1780265324896,31.31,73663.72,4.7,0.43396,0.00021,23.55363]
[1780265324951,31.31,73663.72,4.7,0.43396,0.00021,23.55363]
[1780265324967,31.31,73663.72,4.7,0.43396,0.00021,23.55363]
[1780265324999,31.31,73663.72,4.7,0.43396,0.00021,23.55363]
[1780265325053,31.31,73662.24,4.7,0.43365,0.00021,23.55004]
[1780265325913,31.31,73654.94,4.7,0.43211,0.00021,23.5322]
[1780265326395,31.31,73654.94,4.7,0.43211,0.00021,23.5322]
[1780265326533,31.31,73654.94,4.7,0.43211,0.00021,23.5322]
[1780265327093,31.31,73656.86,4.7,0.43252,0.00021,23.53692]
[1780265332962,31.3,73659.06,4.7,0.43297,0.00021,23.54226]
[1780265337997,31.3,73659.11,4.7,0.43298,0.00021,23.54233]
[1780265340816,31.3,73659.09,4.7,0.43297,0.00021,23.54226]
[1780265341445,31.3,73659.45,4.7,0.43305,0.00021,23.54313]
[1780265347061,31.3,73660.78,4.7,0.43332,0.00021,23.54629]
[1780265350030,31.3,73660.97,4.7,0.43336,0.00021,23.54673]
[1780265350082,31.3,73668.12,4.7,0.43486,0.00021,23.56393]
[1780265352097,31.3,73674.84,4.7,0.43627,0.00021,23.57977]
[1780265357133,31.29,73679.27,4.7,0.43719,0.00021,23.58993]
[1780265357984,31.29,73679.27,4.7,0.43719,0.00021,23.58993]
[1780265364181,31.28,73679.17,4.7,0.43715,0.00021,23.58953]
[1780265367929,31.28,73679.03,4.7,0.43711,0.00021,23.58913]
[1780265371230,31.28,73690.59,4.7,0.43953,0.00021,23.6119]
[1780265374251,31.28,73700.58,4.7,0.44163,0.00021,23.63393]
[1780265376147,31.28,73700.58,4.7,0.44163,0.00021,23.63393]
[1780265381300,31.28,73702.15,4.7,0.44196,0.00021,23.63735]
[1780265386335,31.28,73701.74,4.7,0.44188,0.00021,23.63647]
[1780265389189,31.28,73701.9,4.7,0.44191,0.00021,23.63682]
[1780265389271,31.28,73701.9,4.7,0.44191,0.00021,23.63682]
[1780265389356,31.28,73701.52,4.7,0.44183,0.00021,23.636]
[1780265390527,31.28,73701.52,4.7,0.44183,0.00021,23.636]
[1780265392833,31.28,73705.59,4.7,0.44269,0.00021,23.64481]
[1780265393818,31.28,73705.52,4.7,0.44268,0.00021,23.64468]
[1780265396805,31.28,73705.88,4.7,0.44277,0.00021,23.64553]
[1780265396817,31.28,73705.88,4.7,0.44277,0.00021,23.64553]
[1780265396845,31.28,73705.88,4.7,0.44277,0.00021,23.64553]
[1780265396855,31.28,73705.88,4.7,0.44277,0.00021,23.64553]
[1780265396951,31.28,73705.88,4.7,0.44277,0.00021,23.64553]
[1780265397398,31.28,73705.88,4.7,0.44277,0.00021,23.64553]
[1780265397415,31.29,73725.68,4.7,0.44694,0.00021,23.68658]
[1780265399038,31.29,73725.68,4.7,0.44694,0.00021,23.68658]
[1780265399079,31.29,73730.17,4.7,0.44789,0.00021,23.69553]
[1780265399707,31.29,73730.17,4.7,0.44789,0.00021,23.69553]
[1780265399901,31.29,73730.17,4.7,0.44789,0.00021,23.69553]
[1780265401814,31.29,73730.68,4.7,0.448,0.00021,23.69654]
[1780265402152,31.29,73730.68,4.7,0.448,0.00021,23.69654]
[1780265402233,31.29,73730.68,4.7,0.448,0.00021,23.69654]
[1780265402381,31.29,73726.23,4.7,0.44706,0.00021,23.6877]
[1780265402570,31.29,73735.22,4.7,0.44896,0.00021,23.70545]
[1780265403698,31.29,73735.22,4.7,0.44896,0.00021,23.70545]
[1780265404526,31.29,73734.07,4.7,0.44872,0.00021,23.70321]
[1780265406801,31.29,73733.0,4.7,0.44849,0.00021,23.70112]
[1780265407954,31.29,73732.67,4.7,0.44842,0.00021,23.70048]
[1780265409147,31.29,73732.07,4.7,0.4483,0.00021,23.6993]
[1780265409505,31.29,73727.92,4.7,0.44742,0.00021,23.6911]
[1780265409755,31.29,73727.92,4.7,0.44742,0.00021,23.6911]
[1780265413151,31.29,73724.09,4.7,0.44661,0.00021,23.68343]
[1780265418897,31.29,73722.47,4.7,0.44628,0.00021,23.68021]
[1780265420987,31.29,73727.87,4.7,0.44742,0.00021,23.69107]
[1780265427269,31.29,73728.0,4.7,0.44745,0.00021,23.69135]
[1780265427781,31.3,73727.93,4.7,0.44744,0.00021,23.69123]
[1780265427790,31.3,73727.93,4.7,0.44744,0.00021,23.69123]
[1780265427827,31.3,73727.93,4.7,0.44744,0.00021,23.69123]
[1780265428030,31.3,73727.93,4.7,0.44744,0.00021,23.69123]
[1780265428900,31.3,73740.43,4.7,0.45008,0.00021,23.71561]
[1780265433193,31.3,73738.39,4.7,0.44964,0.00021,23.7117]
[1780265438723,31.3,73738.21,4.7,0.4496,0.00021,23.70787]
[1780265440159,31.3,73738.21,4.7,0.4496,0.00021,23.70787]
[1780265440354,31.3,73738.31,4.7,0.44962,0.00021,23.70806]
[1780265440978,31.3,73738.31,4.7,0.44962,0.00021,23.70806]
[1780265440988,31.3,73738.31,4.7,0.44962,0.00021,23.70806]
[1780265441079,31.3,73746.66,4.7,0.45138,0.00021,23.72388]
[1780265446781,31.3,73747.3,4.7,0.45152,0.00021,23.72511]
[1780265448143,31.3,73747.3,4.7,0.45152,0.00021,23.72511]
[1780265448239,31.3,73747.75,4.7,0.45162,0.00021,23.72596]
[1780265454168,31.3,73749.84,4.7,0.45205,0.00021,23.72978]
[1780265459878,31.29,73749.79,4.7,0.45203,0.00021,23.72961]
[1780265464915,31.28,73750.99,4.7,0.45228,0.00021,23.73176]
[1780265469950,31.28,73751.71,4.7,0.45242,0.00021,23.73303]
[1780265475993,31.28,73751.98,4.7,0.45247,0.00021,23.73346]
[1780265481061,31.27,73752.18,4.7,0.4525,0.00021,23.73377]
[1780265486097,31.27,73751.61,4.7,0.45237,0.00021,23.73266]
[1780265486893,31.27,73751.61,4.7,0.45237,0.00021,23.73266]
[1780265492140,31.26,73751.76,4.7,0.45239,0.00021,23.72939]
[1780265497175,31.26,73751.56,4.7,0.45234,0.00021,23.72897]
[1780265502210,31.26,73747.3,4.7,0.45143,0.00021,23.72105]
[1780265507245,31.26,73746.63,4.7,0.45129,0.00021,23.71981]
[1780265513287,31.26,73747.24,4.7,0.45143,0.00021,23.72097]
[1780265518322,31.26,73747.06,4.7,0.45139,0.00021,23.72066]
[1780265523357,31.26,73747.38,4.7,0.45146,0.00021,23.72128]
[1780265528392,31.26,73747.32,4.7,0.45145,0.00021,23.72119]
[1780265533427,31.26,73749.17,4.7,0.45184,0.00021,23.72464]
[1780265538462,31.26,73747.21,4.7,0.45143,0.00021,23.72101]
[1780265542659,31.26,73748.0,4.7,0.4516,0.00021,23.72248]
[1780265542669,31.26,73748.0,4.7,0.4516,0.00021,23.72248]
[1780265542670,31.26,73748.0,4.7,0.4516,0.00021,23.72248]
[1780265542843,31.26,73748.0,4.7,0.4516,0.00021,23.72248]
[1780265542871,31.26,73747.23,4.7,0.45144,0.00021,23.72105]
[1780265543496,31.27,73736.88,4.7,0.44925,0.00021,23.70137]
[1780265548532,31.27,73733.83,4.7,0.44861,0.00021,23.69544]
[1780265554299,31.27,73733.76,4.7,0.44858,0.00021,23.69183]
[1780265554313,31.27,73733.76,4.7,0.44858,0.00021,23.69183]
[1780265559609,31.27,73738.02,4.7,0.44949,0.00021,23.70012]
[1780265560695,31.27,73738.02,4.7,0.44949,0.00021,23.70012]
[1780265562449,31.27,73738.22,4.7,0.44953,0.00021,23.70051]
[1780265562848,31.27,73737.79,4.7,0.44944,0.00021,23.69968]
[1780265563147,31.27,73737.79,4.7,0.44944,0.00021,23.69968]
[1780265563148,31.27,73737.79,4.7,0.44944,0.00021,23.69968]
[1780265564267,31.27,73735.16,4.7,0.44888,0.00021,23.69459]
[1780265564323,31.27,73735.16,4.7,0.44888,0.00021,23.69459]
[1780265564424,31.27,73729.58,4.7,0.4477,0.00021,23.68362]
[1780265564484,31.27,73729.58,4.7,0.4477,0.00021,23.68362]
[1780265564748,31.27,73729.58,4.7,0.4477,0.00021,23.68362]
[1780265572701,31.27,73734.78,4.7,0.4488,0.00021,23.69386]
[1780265573886,31.27,73734.78,4.7,0.4488,0.00021,23.69386]
[1780265573954,31.27,73734.78,4.7,0.4488,0.00021,23.69386]
[1780265574064,31.27,73734.78,4.7,0.4488,0.00021,23.69386]
[1780265574174,31.27,73734.78,4.7,0.4488,0.00021,23.69386]
[1780265574716,31.27,73740.79,4.7,0.45008,0.00021,23.70547]
[1780265575901,31.27,73740.79,4.7,0.45008,0.00021,23.70547]
[1780265581765,31.27,73748.17,4.7,0.45164,0.00021,23.71945]
[1780265585278,31.28,73748.14,4.7,0.45164,0.00021,23.71941]
[1780265585340,31.28,73748.18,4.7,0.45165,0.00021,23.71951]
[1780265587407,31.28,73749.26,4.7,0.45188,0.00021,23.72152]
[1780265596505,31.27,73751.83,4.7,0.45242,0.00021,23.72619]
[1780265602912,31.27,73756.68,4.7,0.45344,0.00021,23.73498]
[1780265607949,31.27,73758.06,4.7,0.45372,0.00021,23.73744]
[1780265612984,31.27,73757.53,4.7,0.4536,0.00021,23.73299]
[1780265618021,31.26,73757.23,4.7,0.45353,0.00021,23.73242]
[1780265623056,31.26,73746.18,4.7,0.45119,0.00021,23.7121]
[1780265623589,31.26,73746.18,4.7,0.45119,0.00021,23.7121]
[1780265626192,31.26,73745.74,4.7,0.4511,0.00021,23.71128]
[1780265626292,31.26,73745.69,4.7,0.45109,0.00021,23.7112]
[1780265626631,31.26,73745.69,4.7,0.45109,0.00021,23.7112]
[1780265627311,31.26,73745.69,4.7,0.45109,0.00021,23.7112]
[1780265627373,31.27,73739.07,4.7,0.4497,0.00021,23.69863]
[1780265628890,31.27,73739.2,4.7,0.44972,0.00021,23.69889]
[1780265634134,31.27,73739.25,4.7,0.44974,0.00021,23.69902]
[1780265635575,31.27,73739.87,4.7,0.44987,0.00021,23.70022]
[1780265636997,31.27,73738.25,4.7,0.44953,0.00021,23.69711]
[1780265637022,31.27,73738.25,4.7,0.44953,0.00021,23.69711]
[1780265637286,31.27,73738.25,4.7,0.44953,0.00021,23.69711]
[1780265637371,31.27,73743.08,4.7,0.45055,0.00021,23.70634]
[1780265638162,31.27,73751.47,4.7,0.45232,0.00021,23.722]
[1780265639281,31.27,73751.47,4.7,0.45232,0.00021,23.722]
[1780265641430,31.27,73753.94,4.7,0.45284,0.00021,23.72651]
[1780265641789,31.27,73754.79,4.7,0.45302,0.00021,23.72804]
[1780265642190,31.27,73761.93,4.7,0.45453,0.00021,23.74085]
[1780265647225,31.27,73763.05,4.7,0.45477,0.00021,23.74282]
[1780265652260,31.27,73760.34,4.7,0.4542,0.00021,23.73802]
[1780265657296,31.26,73760.49,4.7,0.45422,0.00021,23.73827]
[1780265662331,31.26,73760.36,4.7,0.45419,0.00021,23.73801]
[1780265667366,31.26,73760.2,4.7,0.45416,0.00021,23.7377]
[1780265669636,31.26,73760.94,4.7,0.45431,0.00021,23.73901]
[1780265670309,31.26,73760.94,4.7,0.45431,0.00021,23.73901]
[1780265670387,31.26,73770.32,4.7,0.4563,0.00021,23.75538]
[1780265672778,31.26,73772.14,4.7,0.45668,0.00021,23.75502]
[1780265672936,31.26,73772.14,4.7,0.45668,0.00021,23.75502]
[1780265673408,31.26,73778.63,4.7,0.45805,0.00021,23.76593]
[1780265674997,31.26,73783.16,4.7,0.45901,0.00021,23.77339]
[1780265675074,31.26,73783.16,4.7,0.45901,0.00021,23.77339]
[1780265675201,31.26,73783.16,4.7,0.45901,0.00021,23.77339]
[1780265675806,31.26,73786.48,4.7,0.45972,0.00021,23.77878]
[1780265675869,31.26,73786.48,4.7,0.45972,0.00021,23.77878]
[1780265675911,31.26,73786.48,4.7,0.45972,0.00021,23.77878]
[1780265676057,31.26,73786.48,4.7,0.45972,0.00021,23.77878]
[1780265676074,31.26,73786.48,4.7,0.45972,0.00021,23.77878]
[1780265676294,31.26,73786.48,4.7,0.45972,0.00021,23.77878]
[1780265676431,31.27,73801.52,4.7,0.46291,0.00021,23.80219]
[1780265677123,31.27,73801.52,4.7,0.46291,0.00021,23.80219]
[1780265677438,31.27,73804.0,4.7,0.46344,0.00021,23.80592]
[1780265678956,31.27,73804.12,4.7,0.46347,0.00021,23.80611]
[1780265679068,31.27,73804.12,4.7,0.46347,0.00021,23.80611]
[1780265681870,31.27,73801.04,4.7,0.46281,0.00021,23.8015]
[1780265682203,31.27,73801.04,4.7,0.46281,0.00021,23.8015]
[1780265682203,31.27,73801.04,4.7,0.46281,0.00021,23.8015]
[1780265682500,31.27,73801.04,4.7,0.46281,0.00021,23.8015]
[1780265682548,31.27,73801.04,4.7,0.46281,0.00021,23.8015]
[1780265682538,31.27,73806.35,4.7,0.46394,0.00021,23.80942]
[1780265684197,31.27,73810.9,4.7,0.46491,0.00021,23.81607]
[1780265684752,31.27,73811.43,4.7,0.46502,0.00021,23.81683]
[1780265685045,31.27,73811.43,4.7,0.46502,0.00021,23.81683]
[1780265690529,31.27,73811.48,4.7,0.46504,0.00021,23.81692]
[1780265695564,31.28,73811.95,4.7,0.46514,0.00021,23.81761]
[1780265696927,31.28,73811.99,4.7,0.46515,0.00021,23.81767]
[1780265699691,31.28,73810.69,4.7,0.46487,0.00021,23.8158]
[1780265702156,31.28,73810.83,4.7,0.4649,0.00021,23.816]
[1780265702372,31.28,73810.83,4.7,0.4649,0.00021,23.816]
[1780265702505,31.28,73810.83,4.7,0.4649,0.00021,23.816]
[1780265702552,31.28,73810.83,4.7,0.4649,0.00021,23.816]
[1780265702628,31.28,73811.17,4.7,0.46497,0.00021,23.81648]
[1780265702633,31.28,73811.17,4.7,0.46497,0.00021,23.81648]
[1780265702725,31.28,73811.17,4.7,0.46497,0.00021,23.81648]
[1780265703288,31.28,73811.17,4.7,0.46497,0.00021,23.81648]
[1780265703479,31.28,73811.17,4.7,0.46497,0.00021,23.81648]
[1780265703537,31.28,73811.17,4.7,0.46497,0.00021,23.81648]
[1780265703502,31.27,73821.9,4.7,0.46724,0.00021,23.83154]
[1780265704605,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265704745,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265705044,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265705102,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265705227,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265705438,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265705514,31.27,73830.93,4.7,0.46916,0.00021,23.84362]
[1780265705533,31.27,73833.66,4.7,0.46974,0.00021,23.84716]
[1780265705613,31.27,73833.66,4.7,0.46974,0.00021,23.84716]
[1780265705727,31.27,73833.66,4.7,0.46974,0.00021,23.84716]
[1780265706266,31.27,73833.66,4.7,0.46974,0.00021,23.84716]
[1780265706330,31.28,73855.53,4.7,0.47438,0.00021,23.87374]
[1780265706612,31.28,73855.53,4.7,0.47438,0.00021,23.87374]
[1780265706796,31.28,73855.53,4.7,0.47438,0.00021,23.87374]
[1780265706872,31.28,73855.53,4.7,0.47438,0.00021,23.87374]
[1780265707503,31.28,73862.52,4.7,0.47587,0.00021,23.88155]
[1780265707660,31.28,73862.52,4.7,0.47587,0.00021,23.88155]
[1780265708365,31.28,73862.52,4.7,0.47587,0.00021,23.88155]
[1780265708467,31.28,73861.73,4.7,0.4757,0.00021,23.88069]
[1780265712826,31.28,73861.77,4.7,0.47571,0.00021,23.88074]
[1780265714396,31.28,73863.85,4.7,0.47615,0.00021,23.88301]
[1780265714550,31.28,73863.85,4.7,0.47615,0.00021,23.88301]
[1780265714552,31.28,73863.85,4.7,0.47615,0.00021,23.88301]
[1780265714577,31.28,73863.85,4.7,0.47615,0.00021,23.88301]
[1780265714617,31.28,73863.54,4.7,0.47609,0.00021,23.88268]
[1780265714708,31.28,73863.54,4.7,0.47609,0.00021,23.88268]
[1780265714839,31.28,73863.54,4.7,0.47609,0.00021,23.88268]
[1780265715014,31.28,73863.54,4.7,0.47609,0.00021,23.88268]
[1780265715303,31.28,73863.54,4.7,0.47609,0.00021,23.88268]
[1780265715396,31.28,73863.54,4.7,0.47609,0.00021,23.88268]
[1780265715473,31.28,73870.18,4.7,0.4775,0.00021,23.88974]
[1780265715826,31.28,73870.18,4.7,0.4775,0.00021,23.88974]
[1780265716233,31.28,73870.18,4.7,0.4775,0.00021,23.88974]
[1780265717296,31.28,73874.67,4.7,0.47845,0.00021,23.89436]
[1780265717786,31.28,73873.57,4.7,0.47822,0.00021,23.89324]
[1780265717812,31.28,73873.57,4.7,0.47822,0.00021,23.89324]
[1780265718874,31.28,73874.1,4.7,0.47833,0.00021,23.89379]
[1780265718971,31.28,73868.55,4.7,0.47715,0.00021,23.88805]
[1780265720039,31.28,73868.55,4.7,0.47715,0.00021,23.88805]
[1780265720294,31.28,73868.55,4.7,0.47715,0.00021,23.88805]
[1780265720311,31.28,73868.55,4.7,0.47715,0.00021,23.88805]
[1780265720749,31.28,73881.03,4.7,0.47981,0.00021,23.90067]
[1780265722255,31.28,73881.03,4.7,0.47981,0.00021,23.90067]
[1780265722375,31.28,73881.03,4.7,0.47981,0.00021,23.90067]
[1780265722543,31.28,73881.03,4.7,0.47981,0.00021,23.90067]
[1780265722763,31.28,73892.99,4.7,0.48234,0.00021,23.91177]
[1780265725079,31.28,73894.66,4.7,0.4827,0.00021,23.91324]
[1780265726053,31.28,73896.66,4.7,0.48312,0.00021,23.91497]
[1780265727593,31.3,73892.82,4.7,0.48232,0.00021,23.91164]
[1780265726790,31.3,73885.92,4.7,0.48085,0.00021,23.90535]
[1780265727841,31.3,73885.92,4.7,0.48085,0.00021,23.90535]
[1780265728559,31.3,73885.92,4.7,0.48085,0.00021,23.90535]
[1780265727865,31.3,73877.46,4.7,0.47906,0.00021,23.89721]
[1780265728805,31.3,73872.19,4.7,0.47794,0.00021,23.89189]
[1780265730109,31.3,73872.19,4.7,0.47794,0.00021,23.89189]
[1780265733469,31.3,73870.98,4.7,0.47768,0.00021,23.88718]
[1780265733471,31.3,73870.98,4.7,0.47768,0.00021,23.88718]
[1780265734541,31.3,73870.72,4.7,0.47763,0.00021,23.88692]
[1780265734725,31.3,73869.04,4.7,0.47727,0.00021,23.88517]
[1780265734772,31.3,73869.04,4.7,0.47727,0.00021,23.88517]
[1780265734847,31.3,73867.44,4.7,0.47693,0.00021,23.88348]
[1780265737348,31.3,73862.9,4.7,0.47597,0.00021,23.87861]
[1780265739883,31.3,73852.24,4.7,0.47371,0.00021,23.8666]
[1780265743286,31.3,73852.41,4.7,0.47375,0.00021,23.8668]
[1780265743722,31.3,73851.9,4.7,0.47364,0.00021,23.86621]
[1780265744753,31.3,73849.99,4.7,0.47323,0.00021,23.86397]
[1780265746464,31.3,73848.11,4.7,0.47283,0.00021,23.86175]
[1780265747148,31.3,73847.88,4.7,0.47279,0.00021,23.86148]
[1780265750028,31.3,73852.84,4.7,0.47384,0.00021,23.8673]
[1780265751783,31.3,73849.49,4.7,0.47313,0.00021,23.86339]
[1780265751855,31.3,73849.49,4.7,0.47313,0.00021,23.86339]
[1780265753981,31.3,73840.23,4.7,0.47116,0.00021,23.85217]
[1780265756443,31.3,73838.73,4.7,0.47085,0.00021,23.8503]
[1780265762054,31.3,73839.51,4.7,0.47101,0.00021,23.85128]
[1780265764068,31.3,73833.82,4.7,0.46981,0.00021,23.84407]
[1780265769269,31.3,73831.57,4.7,0.46933,0.00021,23.84116]
[1780265774243,31.3,73829.29,4.7,0.46884,0.00021,23.83817]
[1780265774525,31.3,73829.29,4.7,0.46884,0.00021,23.83817]
[1780265774545,31.3,73828.72,4.7,0.46872,0.00021,23.83742]
[1780265775146,31.3,73821.76,4.7,0.46725,0.00021,23.82807]
[1780265776622,31.3,73821.76,4.7,0.46725,0.00021,23.82807]
[1780265780775,31.31,73822.96,4.7,0.46751,0.00021,23.82973]
[1780265780777,31.31,73822.96,4.7,0.46751,0.00021,23.82973]
[1780265787230,31.31,73829.27,4.7,0.46884,0.00021,23.83817]
[1780265792267,31.31,73827.96,4.7,0.46856,0.00021,23.83296]
[1780265792987,31.31,73827.96,4.7,0.46856,0.00021,23.83296]
[1780265793005,31.31,73827.96,4.7,0.46856,0.00021,23.83296]
[1780265797239,31.31,73822.24,4.7,0.46735,0.00021,23.8253]
[1780265802340,31.31,73822.84,4.7,0.46748,0.00021,23.82612]
[1780265807375,31.31,73822.07,4.7,0.46732,0.00021,23.82507]
[1780265812409,31.31,73823.78,4.7,0.46768,0.00021,23.8274]
[1780265817445,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265817774,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265817804,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265818091,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265818103,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265818210,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265818294,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265818660,31.31,73823.5,4.7,0.46762,0.00021,23.82702]
[1780265818682,31.31,73831.29,4.7,0.46927,0.00021,23.83736]
[1780265818796,31.31,73831.29,4.7,0.46927,0.00021,23.83736]
[1780265819459,31.31,73824.81,4.7,0.4679,0.00021,23.82878]
[1780265819773,31.31,73824.81,4.7,0.4679,0.00021,23.82878]
[1780265820901,31.31,73822.38,4.7,0.46738,0.00021,23.8255]
[1780265820909,31.31,73822.38,4.7,0.46738,0.00021,23.8255]
[1780265821452,31.31,73822.38,4.7,0.46738,0.00021,23.8255]
[1780265821574,31.31,73822.38,4.7,0.46738,0.00021,23.8255]
[1780265821719,31.31,73812.51,4.7,0.4653,0.00021,23.81175]
[1780265821943,31.31,73812.51,4.7,0.4653,0.00021,23.81175]
[1780265822017,31.31,73812.51,4.7,0.4653,0.00021,23.81175]
[1780265822480,31.31,73805.05,4.7,0.46372,0.00021,23.80091]
[1780265824494,31.32,73805.48,4.7,0.46381,0.00021,23.80156]
[1780265829529,31.32,73803.81,4.7,0.46346,0.00021,23.79911]
[1780265834563,31.32,73802.65,4.7,0.46322,0.00021,23.7974]
[1780265837632,31.32,73803.25,4.7,0.46335,0.00021,23.7983]
[1780265843302,31.32,73803.47,4.7,0.4634,0.00021,23.79865]
[1780265845313,31.33,73802.94,4.7,0.46329,0.00021,23.79788]
[1780265847241,31.33,73802.06,4.7,0.4631,0.00021,23.79657]
[1780265848416,31.33,73802.33,4.7,0.46316,0.00021,23.79698]
[1780265848647,31.33,73802.33,4.7,0.46316,0.00021,23.79698]
[1780265848675,31.33,73802.33,4.7,0.46316,0.00021,23.79698]
[1780265849185,31.33,73801.61,4.7,0.46301,0.00021,23.79591]
[1780265851610,31.33,73797.17,4.7,0.46207,0.00021,23.78919]
[1780265851651,31.33,73797.17,4.7,0.46207,0.00021,23.78919]
[1780265851654,31.33,73797.17,4.7,0.46207,0.00021,23.78919]
[1780265851712,31.33,73797.05,4.7,0.46204,0.00021,23.78553]
[1780265851878,31.33,73797.05,4.7,0.46204,0.00021,23.78553]
[1780265856735,31.33,73791.8,4.7,0.46093,0.00021,23.77742]
[1780265859814,31.33,73789.56,4.7,0.46046,0.00021,23.77391]
[1780265864563,31.33,73782.11,4.7,0.45888,0.00021,23.76197]
[1780265864596,31.33,73782.11,4.7,0.45888,0.00021,23.76197]
[1780265869837,31.33,73781.99,4.7,0.45886,0.00021,23.76176]
[1780265874872,31.33,73778.86,4.7,0.45819,0.00021,23.7566]
[1780265880036,31.33,73780.03,4.7,0.45844,0.00021,23.7585]
[1780265880695,31.33,73780.03,4.7,0.45844,0.00021,23.7585]
[1780265881003,31.33,73780.03,4.7,0.45843,0.00021,23.75849]
[1780265881092,31.33,73780.03,4.7,0.45843,0.00021,23.75849]
[1780265881228,31.33,73786.05,4.7,0.45971,0.00021,23.76827]
[1780265881841,31.33,73786.05,4.7,0.45971,0.00021,23.76827]
[1780265881887,31.33,73786.05,4.7,0.45971,0.00021,23.76827]
[1780265881921,31.33,73794.31,4.7,0.46146,0.00021,23.78129]
[1780265886956,31.33,73796.81,4.7,0.46199,0.00021,23.78515]
[1780265891991,31.33,73798.17,4.7,0.46228,0.00021,23.78724]
[1780265893632,31.33,73798.17,4.7,0.46228,0.00021,23.78724]
[1780265899039,31.33,73798.09,4.7,0.46226,0.00021,23.78713]
[1780265902007,31.33,73798.36,4.7,0.46232,0.00021,23.78754]
[1780265907798,31.33,73797.74,4.7,0.46219,0.00021,23.7866]
[1780265908372,31.33,73797.44,4.7,0.46212,0.00021,23.78615]
[1780265910117,31.33,73786.15,4.7,0.45974,0.00021,23.76848]
[1780265915152,31.34,73787.05,4.7,0.45993,0.00021,23.76648]
[1780265915835,31.34,73787.05,4.7,0.45993,0.00021,23.76648]
[1780265922203,31.34,73788.01,4.7,0.46013,0.00021,23.76804]
[1780265927238,31.34,73787.04,4.7,0.45993,0.00021,23.76652]
[1780265932273,31.34,73786.22,4.7,0.45976,0.00021,23.76523]
[1780265933393,31.34,73786.22,4.7,0.45976,0.00021,23.76523]
[1780265939857,31.35,73783.21,4.7,0.45913,0.00021,23.76042]
[1780265947889,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265947929,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265948153,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265948356,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265948474,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265948543,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265948652,31.35,73785.09,4.7,0.45954,0.00021,23.76348]
[1780265948664,31.35,73798.25,4.7,0.46232,0.00021,23.78409]
[1780265948957,31.35,73798.25,4.7,0.46232,0.00021,23.78409]
[1780265954857,31.35,73802.5,4.7,0.46322,0.00021,23.7905]
[1780265955208,31.35,73802.5,4.7,0.46322,0.00021,23.7905]
[1780265961476,31.36,73795.45,4.7,0.46174,0.00021,23.77985]
[1780265966513,31.36,73796.28,4.7,0.46192,0.00021,23.78115]
[1780265969393,31.36,73796.83,4.7,0.46203,0.00021,23.78199]
[1780265970542,31.36,73804.39,4.7,0.46363,0.00021,23.79337]
[1780265971047,31.36,73804.39,4.7,0.46363,0.00021,23.79337]
[1780265972889,31.36,73805.57,4.7,0.46388,0.00021,23.79164]
[1780265976805,31.36,73808.63,4.7,0.46453,0.00021,23.79613]
[1780265982626,31.37,73808.92,4.7,0.46459,0.00021,23.79657]
[1780265984866,31.37,73808.95,4.7,0.4646,0.00021,23.79662]
[1780265986864,31.37,73808.19,4.7,0.46444,0.00021,23.79553]
[1780265987242,31.37,73808.19,4.7,0.46444,0.00021,23.79553]
[1780265987661,31.37,73799.8,4.7,0.46267,0.00021,23.78311]
[1780265988291,31.37,73799.8,4.7,0.46267,0.00021,23.78311]
[1780265996724,31.37,73795.19,4.7,0.4617,0.00021,23.77612]
[1780265999100,31.37,73795.18,4.7,0.4617,0.00021,23.77611]
[1780266000375,31.38,73792.3,4.7,0.46109,0.00021,23.77166]
[1780266000397,31.38,73792.3,4.7,0.46109,0.00021,23.77166]
[1780266005002,31.38,73791.14,4.7,0.46085,0.00021,23.76987]
[1780266008165,31.38,73790.79,4.7,0.46078,0.00021,23.76934]
[1780266008210,31.38,73790.79,4.7,0.46078,0.00021,23.76934]
[1780266008239,31.38,73790.79,4.7,0.46078,0.00021,23.76934]
[1780266008818,31.38,73783.23,4.7,0.45918,0.00021,23.75731]
[1780266009138,31.38,73783.23,4.7,0.45918,0.00021,23.75731]
[1780266010067,31.38,73781.81,4.7,0.45889,0.00021,23.75501]
[1780266010103,31.38,73781.81,4.7,0.45889,0.00021,23.75501]
[1780266010392,31.38,73781.81,4.7,0.45889,0.00021,23.75501]
[1780266010500,31.38,73781.81,4.7,0.45889,0.00021,23.75501]
[1780266010832,31.38,73775.34,4.7,0.45752,0.00021,23.74434]
[1780266015867,31.38,73770.88,4.7,0.45658,0.00021,23.73683]
[1780266018534,31.38,73770.25,4.7,0.45645,0.00021,23.73576]
[1780266020505,31.38,73769.39,4.7,0.45627,0.00021,23.7343]
[1780266020689,31.38,73769.39,4.7,0.45627,0.00021,23.7343]
[1780266025937,31.38,73769.43,4.7,0.45628,0.00021,23.73438]
[1780266031979,31.39,73767.46,4.7,0.45585,0.00021,23.72753]
[1780266037476,31.39,73767.45,4.7,0.45585,0.00021,23.72751]
[1780266043127,31.39,73765.04,4.7,0.45534,0.00021,23.72335]
[1780266043409,31.39,73765.04,4.7,0.45534,0.00021,23.72335]
[1780266043547,31.39,73765.04,4.7,0.45534,0.00021,23.72335]
[1780266043880,31.39,73765.04,4.7,0.45534,0.00021,23.72335]
[1780266044069,31.39,73756.17,4.7,0.45347,0.00021,23.70767]
[1780266047090,31.38,73746.46,4.7,0.45142,0.00021,23.68989]
[1780266050322,31.38,73750.58,4.7,0.45229,0.00021,23.69749]
[1780266050420,31.38,73750.58,4.7,0.45229,0.00021,23.69749]
[1780266050885,31.38,73750.58,4.7,0.45229,0.00021,23.69749]
[1780266050961,31.38,73748.36,4.7,0.45182,0.00021,23.6934]
[1780266051147,31.38,73748.36,4.7,0.45182,0.00021,23.6934]
[1780266051232,31.38,73748.36,4.7,0.45182,0.00021,23.6934]
[1780266053771,31.38,73740.7,4.7,0.45021,0.00021,23.67905]
[1780266057738,31.39,73737.98,4.7,0.44964,0.00021,23.67388]
[1780266063236,31.39,73737.23,4.7,0.44948,0.00021,23.67247]
[1780266063355,31.39,73737.23,4.7,0.44948,0.00021,23.67247]
[1780266063450,31.39,73737.23,4.7,0.44948,0.00021,23.67247]
[1780266063456,31.39,73737.23,4.7,0.44948,0.00021,23.67247]
[1780266064290,31.39,73738.16,4.7,0.44968,0.00021,23.67426]
[1780266064630,31.39,73738.16,4.7,0.44968,0.00021,23.67426]
[1780266064829,31.39,73738.16,4.7,0.44968,0.00021,23.67426]
[1780266064880,31.39,73717.7,4.7,0.44537,0.00021,23.6337]
[1780266065511,31.39,73717.7,4.7,0.44537,0.00021,23.6337]
[1780266065517,31.39,73717.29,4.7,0.44528,0.00021,23.63286]
[1780266066127,31.39,73717.29,4.7,0.44528,0.00021,23.63286]
[1780266066245,31.39,73717.29,4.7,0.44528,0.00021,23.63286]
[1780266069577,31.39,73715.72,4.7,0.44495,0.00021,23.62964]
[1780266071300,31.39,73716.22,4.7,0.44506,0.00021,23.63068]
[1780266078313,31.39,73715.3,4.7,0.44487,0.00021,23.62882]
[1780266083348,31.39,73716.26,4.7,0.44508,0.00021,23.63082]
[1780266084413,31.39,73716.26,4.7,0.44508,0.00021,23.63082]
[1780266085079,31.39,73715.85,4.7,0.44499,0.00021,23.62998]
[1780266090131,31.4,73715.6,4.7,0.44494,0.00021,23.62949]
[1780266090176,31.4,73715.6,4.7,0.44494,0.00021,23.62949]
[1780266090199,31.4,73715.6,4.7,0.44494,0.00021,23.62949]
[1780266090397,31.4,73721.04,4.7,0.44609,0.00021,23.64062]
[1780266091665,31.4,73721.04,4.7,0.44609,0.00021,23.64062]
[1780266091675,31.4,73721.04,4.7,0.44609,0.00021,23.64062]
[1780266092025,31.4,73721.04,4.7,0.44609,0.00021,23.64062]
[1780266092057,31.4,73724.02,4.7,0.4467,0.00021,23.64314]
[1780266092080,31.4,73724.02,4.7,0.4467,0.00021,23.64314]
[1780266092157,31.4,73724.02,4.7,0.4467,0.00021,23.64314]
[1780266092268,31.4,73724.02,4.7,0.4467,0.00021,23.64314]
[1780266092506,31.4,73715.97,4.7,0.44501,0.00021,23.62677]
[1780266093139,31.4,73715.97,4.7,0.44501,0.00021,23.62677]
[1780266093169,31.4,73715.97,4.7,0.44501,0.00021,23.62677]
[1780266093207,31.4,73715.97,4.7,0.44501,0.00021,23.62677]
[1780266094047,31.4,73714.69,4.7,0.44474,0.00021,23.62413]
[1780266094057,31.4,73714.69,4.7,0.44474,0.00021,23.62413]
[1780266094185,31.4,73714.69,4.7,0.44474,0.00021,23.62413]
[1780266094348,31.4,73714.69,4.7,0.44474,0.00021,23.62413]
[1780266096049,31.4,73721.13,4.7,0.4461,0.00021,23.63733]
[1780266096114,31.4,73721.13,4.7,0.4461,0.00021,23.63733]
[1780266096132,31.4,73721.13,4.7,0.4461,0.00021,23.63733]
[1780266098453,31.4,73729.14,4.7,0.44778,0.00021,23.65335]
[1780266103489,31.4,73731.75,4.7,0.44833,0.00021,23.65848]
[1780266104507,31.4,73731.75,4.7,0.44833,0.00021,23.65848]
[1780266104951,31.4,73731.75,4.7,0.44833,0.00021,23.65848]
[1780266105788,31.4,73731.83,4.7,0.44835,0.00021,23.65864]
[1780266105825,31.4,73731.83,4.7,0.44835,0.00021,23.65864]
[1780266105887,31.4,73716.27,4.7,0.44507,0.00021,23.6274]
[1780266106581,31.4,73716.27,4.7,0.44507,0.00021,23.6274]
[1780266107452,31.4,73715.24,4.7,0.44486,0.00021,23.62528]
[1780266108360,31.4,73714.64,4.7,0.44473,0.00021,23.62405]
[1780266110301,31.4,73713.71,4.7,0.44454,0.00021,23.62213]
[1780266110331,31.4,73713.71,4.7,0.44454,0.00021,23.62213]
[1780266111416,31.4,73714.28,4.7,0.44466,0.00021,23.62332]
[1780266114344,31.4,73717.28,4.7,0.44529,0.00021,23.62952]
[1780266115431,31.4,73717.34,4.7,0.44531,0.00021,23.62965]
[1780266115458,31.4,73717.34,4.7,0.44531,0.00021,23.62965]
[1780266116263,31.4,73716.49,4.7,0.44513,0.00021,23.62791]
[1780266116580,31.4,73730.62,4.7,0.4481,0.00021,23.65632]
[1780266121615,31.4,73730.81,4.7,0.44814,0.00021,23.65669]
[1780266126649,31.4,73730.34,4.7,0.44804,0.00021,23.65577]
[1780266128810,31.4,73731.16,4.7,0.44822,0.00021,23.65737]
[1780266130262,31.4,73736.54,4.7,0.44935,0.00021,23.66783]
[1780266130278,31.4,73736.54,4.7,0.44935,0.00021,23.66783]
[1780266130305,31.4,73736.54,4.7,0.44935,0.00021,23.66783]
[1780266130584,31.4,73736.54,4.7,0.44935,0.00021,23.66783]
[1780266130588,31.4,73736.54,4.7,0.44935,0.00021,23.66783]
[1780266130664,31.4,73736.54,4.7,0.44935,0.00021,23.66783]
[1780266131320,31.4,73741.5,4.7,0.45039,0.00021,23.6773]
[1780266131685,31.4,73746.84,4.7,0.45152,0.00021,23.68729]
[1780266132586,31.4,73746.84,4.7,0.45152,0.00021,23.68729]
[1780266133697,31.4,73747.81,4.7,0.45172,0.00021,23.68908]
[1780266133713,31.4,73747.81,4.7,0.45172,0.00021,23.68908]
[1780266133732,31.4,73747.81,4.7,0.45172,0.00021,23.68908]
[1780266133771,31.4,73752.76,4.7,0.45276,0.00021,23.69815]
[1780266134710,31.4,73762.38,4.7,0.45479,0.00021,23.71534]
[1780266140751,31.4,73764.74,4.7,0.45529,0.00021,23.71946]
[1780266147801,31.39,73760.05,4.7,0.4543,0.00021,23.7112]
[1780266152836,31.39,73763.27,4.7,0.45496,0.00021,23.71335]
[1780266157852,31.39,73765.09,4.7,0.45534,0.00021,23.71651]
[1780266162907,31.39,73760.3,4.7,0.45433,0.00021,23.70809]
[1780266163776,31.39,73760.3,4.7,0.45433,0.00021,23.70809]
[1780266163913,31.39,73756.76,4.7,0.45358,0.00021,23.70178]
[1780266164850,31.39,73756.76,4.7,0.45358,0.00021,23.70178]
[1780266166110,31.39,73748.42,4.7,0.45182,0.00021,23.68659]
[1780266166142,31.39,73748.42,4.7,0.45182,0.00021,23.68659]
[1780266166943,31.39,73748.42,4.7,0.45182,0.00021,23.68659]
[1780266169128,31.39,73744.31,4.7,0.45096,0.00021,23.67895]
[1780266169147,31.39,73744.31,4.7,0.45096,0.00021,23.67895]
[1780266170385,31.39,73744.05,4.7,0.4509,0.00021,23.67847]
[1780266175154,31.39,73742.95,4.7,0.45067,0.00021,23.67641]
[1780266175194,31.39,73742.95,4.7,0.45067,0.00021,23.67641]
[1780266176783,31.39,73738.17,4.7,0.44967,0.00021,23.66734]
[1780266179203,31.39,73736.05,4.7,0.44922,0.00021,23.66327]
[1780266179915,31.39,73736.05,4.7,0.44922,0.00021,23.66327]
[1780266179927,31.39,73736.05,4.7,0.44922,0.00021,23.66327]
[1780266180132,31.39,73736.02,4.7,0.44921,0.00021,23.66321]
[1780266180138,31.39,73736.02,4.7,0.44921,0.00021,23.66321]
[1780266187469,31.39,73737.9,4.7,0.44961,0.00021,23.66684]
[1780266189469,31.39,73738.23,4.7,0.44968,0.00021,23.66748]
[1780266190381,31.39,73737.92,4.7,0.44962,0.00021,23.66689]
[1780266192710,31.39,73731.34,4.7,0.44823,0.00021,23.65413]
[1780266205204,31.39,73728.32,4.7,0.44759,0.00021,23.64817]
[1780266211686,31.39,73728.08,4.7,0.44754,0.00021,23.64769]
[1780266224076,31.39,73729.81,4.7,0.4479,0.00021,23.64761]
[1780266224085,31.39,73729.81,4.7,0.4479,0.00021,23.64761]
[1780266227718,31.39,73734.96,4.7,0.44898,0.00021,23.65767]
[1780266227990,31.39,73734.96,4.7,0.44898,0.00021,23.65767]
[1780266228130,31.39,73734.96,4.7,0.44898,0.00021,23.65767]
[1780266228478,31.39,73734.96,4.7,0.44898,0.00021,23.65768]
[1780266228877,31.39,73746.21,4.7,0.45136,0.00021,23.67905]
[1780266232836,31.39,73748.89,4.7,0.45192,0.00021,23.68399]
[1780266232893,31.39,73748.89,4.7,0.45192,0.00021,23.68399]
[1780266233834,31.39,73748.24,4.7,0.45178,0.00021,23.68277]
[1780266233936,31.39,73755.63,4.7,0.45334,0.00021,23.69626]
[1780266238957,31.39,73759.11,4.7,0.45407,0.00021,23.70248]
[1780266239010,31.39,73759.11,4.7,0.45407,0.00021,23.70247]
[1780266242504,31.38,73760.36,4.7,0.45433,0.00021,23.70468]
[1780266242557,31.38,73760.36,4.7,0.45433,0.00021,23.70468]
[1780266243949,31.38,73760.09,4.7,0.45427,0.00021,23.70419]
[1780266243995,31.38,73760.09,4.7,0.45427,0.00021,23.70419]
[1780266244082,31.38,73760.09,4.7,0.45427,0.00021,23.70419]
[1780266244064,31.38,73763.39,4.7,0.45497,0.00021,23.71]
[1780266245014,31.38,73770.89,4.7,0.45655,0.00021,23.72294]
[1780266246986,31.38,73770.4,4.7,0.45645,0.00021,23.7221]
[1780266250301,31.38,73773.26,4.7,0.45705,0.00021,23.72691]
[1780266257574,31.37,73777.38,4.7,0.4579,0.00021,23.73372]
[1780266262609,31.37,73777.08,4.7,0.45783,0.00021,23.73318]
[1780266267644,31.36,73776.93,4.7,0.4578,0.00021,23.73288]
[1780266273687,31.36,73777.52,4.7,0.45791,0.00021,23.73033]
[1780266279729,31.36,73777.83,4.7,0.45796,0.00021,23.7308]
[1780266287787,31.35,73774.12,4.7,0.45717,0.00021,23.72456]
[1780266292822,31.35,73776.54,4.7,0.45768,0.00021,23.72858]
[1780266297857,31.35,73777.59,4.7,0.4579,0.00021,23.7303]
[1780266299799,31.34,73777.55,4.7,0.45789,0.00021,23.73022]
[1780266299868,31.34,73777.55,4.7,0.45789,0.00021,23.73022]
[1780266299871,31.34,73767.54,4.7,0.45577,0.00021,23.71327]
[1780266301195,31.34,73759.65,4.7,0.4541,0.00021,23.69941]
[1780266301374,31.34,73759.65,4.7,0.4541,0.00021,23.69941]
[1780266301937,31.34,73759.65,4.7,0.4541,0.00021,23.69941]
[1780266301991,31.34,73768.76,4.7,0.45602,0.00021,23.71535]
[1780266307659,31.34,73771.53,4.7,0.4566,0.00021,23.72002]
[1780266310284,31.33,73767.38,4.7,0.45572,0.00021,23.71287]
[1780266315983,31.33,73770.26,4.7,0.45631,0.00021,23.71775]
[1780266320141,31.32,73769.87,4.7,0.45623,0.00021,23.71704]
[1780266320147,31.32,73769.87,4.7,0.45623,0.00021,23.71704]
[1780266320177,31.32,73769.26,4.7,0.45609,0.00021,23.71597]
[1780266321018,31.32,73776.63,4.7,0.45765,0.00021,23.72845]
[1780266321578,31.32,73776.63,4.7,0.45765,0.00021,23.72845]
[1780266327112,31.32,73784.66,4.7,0.45935,0.00021,23.74164]
[1780266330952,31.32,73786.38,4.7,0.45972,0.00021,23.7444]
[1780266336123,31.32,73790.99,4.7,0.46068,0.00021,23.74822]
[1780266337945,31.32,73791.78,4.7,0.46085,0.00021,23.74946]
[1780266338055,31.32,73791.78,4.7,0.46085,0.00021,23.74946]
[1780266338077,31.32,73791.78,4.7,0.46085,0.00021,23.74946]
[1780266338090,31.32,73791.78,4.7,0.46085,0.00021,23.74946]
[1780266338232,31.32,73791.78,4.7,0.46085,0.00021,23.74946]
[1780266338255,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338407,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338470,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338518,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338652,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338715,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338884,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338926,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266338947,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266339052,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266339094,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266339229,31.32,73798.97,4.7,0.46237,0.00021,23.76055]
[1780266339185,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266339624,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266339645,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266339681,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266339785,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266340080,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266340210,31.32,73822.95,4.7,0.46746,0.00021,23.79507]
[1780266341106,31.32,73825.77,4.7,0.46805,0.00021,23.79886]
[1780266341189,31.32,73827.69,4.7,0.46846,0.00021,23.80142]
[1780266342181,31.32,73827.69,4.7,0.46846,0.00021,23.80142]
[1780266342202,31.32,73827.69,4.7,0.46846,0.00021,23.80142]
[1780266342567,31.32,73828.67,4.7,0.46867,0.00021,23.80272]
[1780266342701,31.32,73828.67,4.7,0.46867,0.00021,23.80272]
[1780266342739,31.32,73828.67,4.7,0.46867,0.00021,23.80272]
[1780266343203,31.32,73838.64,4.7,0.47078,0.00021,23.81555]
[1780266345681,31.31,73838.68,4.7,0.47079,0.00021,23.81559]
[1780266347939,31.31,73836.76,4.7,0.47038,0.00021,23.81316]
[1780266350652,31.31,73837.44,4.7,0.47052,0.00021,23.81401]
[1780266356294,31.31,73839.78,4.7,0.47101,0.00021,23.81692]
[1780266361669,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362118,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362162,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362200,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362263,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362284,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362315,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362395,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362607,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266362952,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266363019,31.3,73842.09,4.7,0.4715,0.00021,23.81977]
[1780266368723,31.3,73842.24,4.7,0.47153,0.00021,23.81992]
[1780266370447,31.3,73842.71,4.7,0.47162,0.00021,23.82049]
[1780266370506,31.3,73842.71,4.7,0.47162,0.00021,23.82049]
[1780266370789,31.3,73842.71,4.7,0.47162,0.00021,23.82049]
[1780266371592,31.29,73842.56,4.7,0.47159,0.00021,23.8203]
[1780266371599,31.29,73842.56,4.7,0.47159,0.00021,23.8203]
[1780266371942,31.29,73842.56,4.7,0.47159,0.00021,23.8203]
[1780266372945,31.29,73837.49,4.7,0.47051,0.00021,23.81398]
[1780266372970,31.29,73837.49,4.7,0.47051,0.00021,23.81398]
[1780266373072,31.29,73831.5,4.7,0.46924,0.00021,23.80629]
[1780266373324,31.29,73831.5,4.7,0.46924,0.00021,23.80629]
[1780266373400,31.29,73831.5,4.7,0.46924,0.00021,23.80629]
[1780266374332,31.29,73831.32,4.7,0.4692,0.00021,23.80604]
[1780266375112,31.29,73831.32,4.7,0.4692,0.00021,23.80604]
[1780266375121,31.29,73831.32,4.7,0.4692,0.00021,23.80604]
[1780266375166,31.29,73831.32,4.7,0.4692,0.00021,23.80604]
[1780266375258,31.29,73831.32,4.7,0.4692,0.00021,23.80604]
[1780266375250,31.29,73837.15,4.7,0.47044,0.00021,23.81353]
[1780266375819,31.29,73845.3,4.7,0.47217,0.00021,23.82362]
[1780266376492,31.29,73845.3,4.7,0.47217,0.00021,23.82362]
[1780266376587,31.29,73845.3,4.7,0.47217,0.00021,23.82362]
[1780266376679,31.29,73850.59,4.7,0.47329,0.00021,23.82993]
[1780266377657,31.29,73850.59,4.7,0.47329,0.00021,23.82993]
[1780266377670,31.29,73850.59,4.7,0.47329,0.00021,23.82993]
[1780266378330,31.29,73852.56,4.7,0.47371,0.00021,23.83223]
[1780266383778,31.28,73855.67,4.7,0.47436,0.00021,23.83579]
[1780266384148,31.28,73855.67,4.7,0.47436,0.00021,23.83579]
[1780266385852,31.28,73859.97,4.7,0.47528,0.00021,23.84062]
[1780266386344,31.28,73869.42,4.7,0.47728,0.00021,23.85083]
[1780266386993,31.28,73869.42,4.7,0.47728,0.00021,23.85083]
[1780266387007,31.28,73869.42,4.7,0.47728,0.00021,23.85083]
[1780266387201,31.28,73869.42,4.7,0.47728,0.00021,23.85083]
[1780266387247,31.28,73877.32,4.7,0.47897,0.00021,23.85891]
[1780266387570,31.28,73870.56,4.7,0.47753,0.00021,23.85203]
[1780266388904,31.28,73870.56,4.7,0.47753,0.00021,23.85203]
[1780266388941,31.28,73870.56,4.7,0.47753,0.00021,23.85203]
[1780266389002,31.28,73865.79,4.7,0.47652,0.00021,23.84699]
[1780266391188,31.28,73862.75,4.7,0.47587,0.00021,23.8437]
[1780266395274,31.28,73862.93,4.7,0.4759,0.00021,23.84042]
[1780266396245,31.28,73861.84,4.7,0.47567,0.00021,23.83923]
[1780266396298,31.28,73861.21,4.7,0.47554,0.00021,23.83853]
[1780266397076,31.28,73871.76,4.7,0.47778,0.00021,23.8498]
[1780266399123,31.28,73874.48,4.7,0.47836,0.00021,23.85259]
[1780266400610,31.29,73872.96,4.7,0.47804,0.00021,23.85104]
[1780266401926,31.29,73873.72,4.7,0.4782,0.00021,23.85182]
[1780266401935,31.29,73873.72,4.7,0.4782,0.00021,23.85182]
[1780266401996,31.29,73873.72,4.7,0.4782,0.00021,23.85182]
[1780266402108,31.29,73873.72,4.7,0.4782,0.00021,23.85182]
[1780266402140,31.29,73873.72,4.7,0.4782,0.00021,23.85182]
[1780266403684,31.29,73881.67,4.7,0.47989,0.00021,23.85971]
[1780266408900,31.29,73882.49,4.7,0.48007,0.00021,23.86051]
[1780266410430,31.29,73882.36,4.7,0.48004,0.00021,23.86038]
[1780266412777,31.29,73881.34,4.7,0.47982,0.00021,23.8594]
[1780266413976,31.29,73881.42,4.7,0.47984,0.00021,23.85948]
[1780266413985,31.29,73881.42,4.7,0.47984,0.00021,23.85948]
[1780266413999,31.29,73881.42,4.7,0.47984,0.00021,23.85948]
[1780266414028,31.29,73881.42,4.7,0.47984,0.00021,23.85948]
[1780266414043,31.29,73881.42,4.7,0.47984,0.00021,23.85948]
[1780266414234,31.29,73881.42,4.7,0.47984,0.00021,23.85948]
[1780266414324,31.29,73877.27,4.7,0.47896,0.00021,23.85542]
[1780266416345,31.29,73874.17,4.7,0.4783,0.00021,23.8523]
[1780266417944,31.29,73877.06,4.7,0.47892,0.00021,23.85521]
[1780266424306,31.3,73875.78,4.7,0.47865,0.00021,23.85394]
[1780266426894,31.3,73877.61,4.7,0.47904,0.00021,23.85577]
[1780266427632,31.3,73877.24,4.7,0.47896,0.00021,23.8554]
[1780266432887,31.3,73877.49,4.7,0.47902,0.00021,23.85566]
[1780266433715,31.3,73877.49,4.7,0.47902,0.00021,23.85566]
[1780266438930,31.3,73877.14,4.7,0.47894,0.00021,23.85532]
[1780266442182,31.31,73869.06,4.7,0.47723,0.00021,23.84707]
[1780266447993,31.31,73873.14,4.7,0.4781,0.00021,23.85131]
[1780266454035,31.31,73876.8,4.7,0.47888,0.00021,23.85155]
[1780266457641,31.32,73877.55,4.7,0.47904,0.00021,23.8523]
[1780266457682,31.32,73877.55,4.7,0.47904,0.00021,23.8523]
[1780266458711,31.32,73881.76,4.7,0.47993,0.00021,23.85642]
[1780266458743,31.32,73881.76,4.7,0.47993,0.00021,23.85642]
[1780266464105,31.32,73884.34,4.7,0.48048,0.00021,23.85888]
[1780266466618,31.31,73885.3,4.7,0.48068,0.00021,23.85978]
[1780266466627,31.31,73885.3,4.7,0.48068,0.00021,23.85978]
[1780266466898,31.31,73885.3,4.7,0.48068,0.00021,23.85978]
[1780266467042,31.31,73885.3,4.7,0.48068,0.00021,23.85978]
[1780266468511,31.31,73879.16,4.7,0.47938,0.00021,23.85388]
[1780266470479,31.32,73876.9,4.7,0.4789,0.00021,23.85165]
[1780266470722,31.32,73876.9,4.7,0.4789,0.00021,23.85165]
[1780266471154,31.32,73858.17,4.7,0.47492,0.00021,23.83182]
[1780266471448,31.32,73858.17,4.7,0.47492,0.00021,23.83182]
[1780266471489,31.32,73858.17,4.7,0.47492,0.00021,23.83182]
[1780266471493,31.32,73858.17,4.7,0.47492,0.00021,23.83182]
[1780266473168,31.32,73854.07,4.7,0.47405,0.00021,23.82715]
[1780266478203,31.31,73852.59,4.7,0.47373,0.00021,23.82542]
[1780266478433,31.31,73852.59,4.7,0.47373,0.00021,23.82542]
[1780266480424,31.31,73849.06,4.7,0.47298,0.00021,23.82127]
[1780266484046,31.31,73841.89,4.7,0.47145,0.00021,23.81259]
[1780266484056,31.31,73841.89,4.7,0.47145,0.00021,23.81259]
[1780266484248,31.3,73839.55,4.7,0.47095,0.00021,23.80968]
[1780266485613,31.3,73837.62,4.7,0.47054,0.00021,23.80726]
[1780266486971,31.3,73836.21,4.7,0.47024,0.00021,23.80547]
[1780266487518,31.3,73835.96,4.7,0.47019,0.00021,23.80515]
[1780266487793,31.3,73835.96,4.7,0.47019,0.00021,23.80515]
[1780266488278,31.3,73824.97,4.7,0.46785,0.00021,23.79074]
[1780266490228,31.3,73824.22,4.7,0.46769,0.00021,23.78973]
[1780266490574,31.3,73823.34,4.7,0.46751,0.00021,23.78854]
[1780266494472,31.3,73824.79,4.7,0.46781,0.00021,23.79049]
[1780266498516,31.3,73822.9,4.7,0.46741,0.00021,23.78792]
[1780266498681,31.3,73822.9,4.7,0.46741,0.00021,23.78792]
[1780266499147,31.3,73822.9,4.7,0.46741,0.00021,23.78792]
[1780266501278,31.3,73820.65,4.7,0.46693,0.00021,23.78483]
[1780266501327,31.3,73820.65,4.7,0.46693,0.00021,23.78483]
[1780266502376,31.3,73814.38,4.7,0.4656,0.00021,23.77607]
[1780266505917,31.3,73813.54,4.7,0.46542,0.00021,23.77487]
[1780266505934,31.3,73813.54,4.7,0.46542,0.00021,23.77487]
[1780266506404,31.3,73807.72,4.7,0.46419,0.00021,23.76648]
[1780266509072,31.3,73806.55,4.7,0.46394,0.00021,23.76477]
[1780266509326,31.3,73806.55,4.7,0.46394,0.00021,23.76477]
[1780266510227,31.3,73805.65,4.7,0.46375,0.00021,23.76344]
[1780266510966,31.3,73806.78,4.7,0.46399,0.00021,23.76511]
[1780266516591,31.3,73807.36,4.7,0.46411,0.00021,23.76251]
[1780266516594,31.3,73807.36,4.7,0.46411,0.00021,23.76251]
[1780266522516,31.31,73808.58,4.7,0.46438,0.00021,23.76433]
[1780266527552,31.31,73808.67,4.7,0.4644,0.00021,23.76449]
[1780266532588,31.32,73808.63,4.7,0.4644,0.00021,23.76446]
[1780266538000,31.32,73808.71,4.7,0.46442,0.00021,23.76461]
[1780266543665,31.32,73812.32,4.7,0.46519,0.00021,23.76985]
[1780266549707,31.33,73811.34,4.7,0.46499,0.00021,23.76846]
[1780266554742,31.33,73808.21,4.7,0.46433,0.00021,23.76394]
[1780266559777,31.33,73808.22,4.7,0.46433,0.00021,23.76398]
[1780266564812,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266565756,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266565874,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266566191,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266566195,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266566387,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266566424,31.33,73807.4,4.7,0.46416,0.00021,23.76282]
[1780266566808,31.34,73807.4,4.7,0.46417,0.00021,23.76283]
[1780266566827,31.34,73796.93,4.7,0.46195,0.00021,23.74715]
[1780266567810,31.34,73796.93,4.7,0.46195,0.00021,23.74715]
[1780266567941,31.34,73796.93,4.7,0.46195,0.00021,23.74715]
[1780266568038,31.34,73792.21,4.7,0.46095,0.00021,23.73985]
[1780266573571,31.34,73792.46,4.7,0.461,0.00021,23.73677]
[1780266578910,31.34,73793.7,4.7,0.46126,0.00021,23.73871]
[1780266582512,31.34,73793.69,4.7,0.46126,0.00021,23.7387]
[1780266582533,31.34,73793.7,4.7,0.46126,0.00021,23.73872]
[1780266583115,31.34,73793.7,4.7,0.46126,0.00021,23.73872]
[1780266583149,31.34,73793.67,4.7,0.46126,0.00021,23.73867]
[1780266589988,31.34,73794.84,4.7,0.46151,0.00021,23.74052]
[1780266591493,31.34,73794.84,4.7,0.46151,0.00021,23.74052]
[1780266592002,31.34,73793.53,4.7,0.46123,0.00021,23.7385]
[1780266595024,31.35,73786.92,4.7,0.45983,0.00021,23.72809]
[1780266597395,31.35,73786.68,4.7,0.45978,0.00021,23.72771]
[1780266601148,31.35,73786.18,4.7,0.45968,0.00021,23.72693]
[1780266602775,31.35,73787.47,4.7,0.45996,0.00021,23.72901]
[1780266602809,31.35,73787.47,4.7,0.45996,0.00021,23.72901]
[1780266609121,31.35,73789.99,4.7,0.4605,0.00021,23.73303]
[1780266614157,31.35,73790.84,4.7,0.46068,0.00021,23.73439]
[1780266618185,31.36,73785.39,4.7,0.45953,0.00021,23.72575]
[1780266619332,31.36,73785.39,4.7,0.45953,0.00021,23.72575]
[1780266620671,31.36,73791.19,4.7,0.46076,0.00021,23.73497]
[1780266626243,31.36,73791.65,4.7,0.46086,0.00021,23.73571]
[1780266631209,31.36,73792.41,4.7,0.46102,0.00021,23.73692]
[1780266631261,31.36,73792.41,4.7,0.46102,0.00021,23.73692]
[1780266631283,31.36,73792.41,4.7,0.46102,0.00021,23.73692]
[1780266631328,31.36,73792.41,4.7,0.46102,0.00021,23.73692]
[1780266631482,31.36,73792.41,4.7,0.46102,0.00021,23.73692]
[1780266631501,31.36,73792.41,4.7,0.46102,0.00021,23.73692]
[1780266631601,31.36,73792.46,4.7,0.46103,0.00021,23.73351]
[1780266632288,31.36,73801.71,4.7,0.46299,0.00021,23.74766]
[1780266632566,31.36,73801.71,4.7,0.46299,0.00021,23.74766]
[1780266639132,31.36,73803.77,4.7,0.46342,0.00021,23.75073]
[1780266639338,31.36,73810.63,4.7,0.46488,0.00021,23.76076]
[1780266640295,31.36,73810.63,4.7,0.46488,0.00021,23.76076]
[1780266640344,31.36,73810.63,4.7,0.46488,0.00021,23.76076]
[1780266640538,31.36,73810.63,4.7,0.46488,0.00021,23.76076]
[1780266640559,31.36,73812.67,4.7,0.46531,0.00021,23.76367]
[1780266640659,31.36,73812.67,4.7,0.46531,0.00021,23.76367]
[1780266641354,31.36,73818.29,4.7,0.4665,0.00021,23.77158]
[1780266644490,31.36,73819.44,4.7,0.46674,0.00021,23.77316]
[1780266644534,31.36,73819.44,4.7,0.46674,0.00021,23.77316]
[1780266645324,31.36,73819.92,4.7,0.46684,0.00021,23.77382]
[1780266646008,31.36,73822.64,4.7,0.46742,0.00021,23.77754]
[1780266646339,31.36,73822.64,4.7,0.46742,0.00021,23.77754]
[1780266646626,31.36,73823.29,4.7,0.46756,0.00021,23.77842]
[1780266646840,31.36,73823.29,4.7,0.46756,0.00021,23.77842]
[1780266652431,31.35,73822.01,4.7,0.46728,0.00021,23.77666]
[1780266656719,31.35,73819.31,4.7,0.46671,0.00021,23.77295]
[1780266656760,31.35,73819.31,4.7,0.46671,0.00021,23.77295]
[1780266657148,31.35,73819.31,4.7,0.46671,0.00021,23.77295]
[1780266657466,31.35,73809.87,4.7,0.4647,0.00021,23.7596]
[1780266660024,31.36,73808.83,4.7,0.46449,0.00021,23.75811]
[1780266660107,31.36,73808.83,4.7,0.46449,0.00021,23.75811]
[1780266665523,31.36,73805.66,4.7,0.46382,0.00021,23.75352]
[1780266666571,31.36,73805.66,4.7,0.46382,0.00021,23.75352]
[1780266669551,31.36,73799.01,4.7,0.46242,0.00021,23.74361]
[1780266670639,31.36,73799.0,4.7,0.46242,0.00021,23.7436]
[1780266672066,31.36,73799.0,4.7,0.46242,0.00021,23.7436]
[1780266672082,31.36,73799.0,4.7,0.46242,0.00021,23.7436]
[1780266672090,31.36,73799.0,4.7,0.46242,0.00021,23.7436]
[1780266672117,31.36,73799.0,4.7,0.46242,0.00021,23.7436]
[1780266672572,31.37,73795.15,4.7,0.4616,0.00021,23.73771]
[1780266674586,31.37,73789.6,4.7,0.46043,0.00021,23.72905]
[1780266674833,31.37,73789.6,4.7,0.46043,0.00021,23.72905]
[1780266676774,31.37,73789.57,4.7,0.46042,0.00021,23.72901]
[1780266679000,31.37,73789.35,4.7,0.46037,0.00021,23.72867]
[1780266679023,31.37,73789.35,4.7,0.46037,0.00021,23.72867]
[1780266679493,31.37,73789.35,4.7,0.46037,0.00021,23.72867]
[1780266679520,31.37,73783.23,4.7,0.45908,0.00021,23.71887]
[1780266679621,31.37,73776.55,4.7,0.45766,0.00021,23.70788]
[1780266682210,31.37,73776.27,4.7,0.4576,0.00021,23.70741]
[1780266685631,31.36,73780.9,4.7,0.45858,0.00021,23.71504]
[1780266686987,31.36,73780.45,4.7,0.45849,0.00021,23.7143]
[1780266692715,31.36,73774.16,4.7,0.45714,0.00021,23.70034]
[1780266695545,31.36,73774.27,4.7,0.45717,0.00021,23.70052]
[1780266698262,31.36,73773.14,4.7,0.45693,0.00021,23.69861]
[1780266699435,31.36,73774.62,4.7,0.45724,0.00021,23.7011]
[1780266704799,31.36,73769.36,4.7,0.45612,0.00021,23.69216]
[1780266709834,31.36,73769.72,4.7,0.4562,0.00021,23.69277]
[1780266714870,31.36,73770.93,4.7,0.45645,0.00021,23.69483]
[1780266719905,31.36,73771.29,4.7,0.45653,0.00021,23.69544]
[1780266724582,31.36,73771.6,4.7,0.45659,0.00021,23.69596]
[1780266724740,31.36,73772.17,4.7,0.45671,0.00021,23.69693]
[1780266724826,31.36,73772.17,4.7,0.45671,0.00021,23.69693]
[1780266725103,31.36,73772.17,4.7,0.45671,0.00021,23.69693]
[1780266725148,31.36,73772.17,4.7,0.45671,0.00021,23.69693]
[1780266725242,31.36,73781.7,4.7,0.45873,0.00021,23.71279]
[1780266725949,31.36,73787.96,4.7,0.46006,0.00021,23.72289]
[1780266730984,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266732089,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266732112,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266732273,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266732402,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266732432,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266732479,31.36,73786.65,4.7,0.45979,0.00021,23.72085]
[1780266733163,31.36,73788.69,4.7,0.46022,0.00021,23.7241]
[1780266733264,31.36,73796.07,4.7,0.46179,0.00021,23.73563]
[1780266735088,31.36,73798.49,4.7,0.4623,0.00021,23.73934]
[1780266736368,31.36,73798.37,4.7,0.46228,0.00021,23.73916]
[1780266736431,31.36,73798.37,4.7,0.46228,0.00021,23.73916]
[1780266736589,31.36,73798.37,4.7,0.46228,0.00021,23.73916]
[1780266736708,31.37,73797.65,4.7,0.46212,0.00021,23.73806]
[1780266737395,31.37,73797.65,4.7,0.46212,0.00021,23.73806]
[1780266737403,31.37,73797.65,4.7,0.46212,0.00021,23.73806]
[1780266742495,31.37,73797.75,4.7,0.46215,0.00021,23.73824]
[1780266742496,31.37,73797.75,4.7,0.46215,0.00021,23.73824]
[1780266748122,31.37,73798.66,4.7,0.46235,0.00021,23.73965]
[1780266748823,31.37,73798.66,4.7,0.46235,0.00021,23.73965]
[1780266754164,31.37,73796.38,4.7,0.46186,0.00021,23.73272]
[1780266754896,31.37,73796.38,4.7,0.46186,0.00021,23.73272]
[1780266757207,31.37,73796.47,4.7,0.46188,0.00021,23.73286]
[1780266757213,31.37,73796.47,4.7,0.46188,0.00021,23.73286]
[1780266757226,31.37,73796.47,4.7,0.46188,0.00021,23.73286]
[1780266757308,31.37,73796.47,4.7,0.46188,0.00021,23.73286]
[1780266757493,31.37,73796.47,4.7,0.46188,0.00021,23.73286]
[1780266757590,31.38,73795.84,4.7,0.46175,0.00021,23.7319]
[1780266758192,31.38,73787.61,4.7,0.46001,0.00021,23.71903]
[1780266758985,31.38,73787.61,4.7,0.46001,0.00021,23.71903]
[1780266760379,31.38,73786.31,4.7,0.45973,0.00021,23.71696]
[1780266760523,31.38,73786.31,4.7,0.45973,0.00021,23.71696]
[1780266760598,31.38,73786.31,4.7,0.45973,0.00021,23.71696]
[1780266760646,31.38,73786.31,4.7,0.45973,0.00021,23.71696]
[1780266760656,31.38,73786.65,4.7,0.4598,0.00021,23.71749]
[1780266760909,31.38,73786.65,4.7,0.4598,0.00021,23.71749]
[1780266760975,31.38,73786.65,4.7,0.4598,0.00021,23.71749]
[1780266761033,31.38,73786.65,4.7,0.4598,0.00021,23.71749]
[1780266761214,31.38,73802.26,4.7,0.46311,0.00021,23.74163]
[1780266762875,31.37,73803.2,4.7,0.46331,0.00021,23.74303]
[1780266763365,31.37,73803.2,4.7,0.46331,0.00021,23.74303]
[1780266769269,31.37,73809.41,4.7,0.46462,0.00021,23.7521]
[1780266774304,31.37,73807.97,4.7,0.46431,0.00021,23.74998]
[1780266779339,31.36,73807.31,4.7,0.46416,0.00021,23.74898]
[1780266783391,31.36,73809.69,4.7,0.46466,0.00021,23.75242]
[1780266787410,31.36,73809.54,4.7,0.46462,0.00021,23.75218]
[1780266787727,31.36,73809.54,4.7,0.46462,0.00021,23.75218]
[1780266787795,31.36,73809.0,4.7,0.46451,0.00021,23.75139]
[1780266787818,31.36,73809.0,4.7,0.46451,0.00021,23.75139]
[1780266787899,31.36,73809.0,4.7,0.46451,0.00021,23.75139]
[1780266787956,31.36,73809.0,4.7,0.46451,0.00021,23.75139]
[1780266788404,31.36,73817.17,4.7,0.46624,0.00021,23.76303]
[1780266788762,31.36,73817.17,4.7,0.46624,0.00021,23.76303]
[1780266788993,31.36,73817.17,4.7,0.46624,0.00021,23.76303]
[1780266790203,31.36,73819.55,4.7,0.46675,0.00021,23.76633]
[1780266792915,31.35,73824.3,4.7,0.46775,0.00021,23.7728]
[1780266793217,31.35,73824.3,4.7,0.46775,0.00021,23.7728]
[1780266793373,31.35,73824.3,4.7,0.46775,0.00021,23.7728]
[1780266793437,31.35,73830.38,4.7,0.46904,0.00021,23.78087]
[1780266794500,31.35,73830.38,4.7,0.46904,0.00021,23.78087]
[1780266794582,31.35,73830.38,4.7,0.46904,0.00021,23.78087]
[1780266794607,31.35,73839.73,4.7,0.47102,0.00021,23.7928]
[1780266797173,31.35,73843.04,4.7,0.47172,0.00021,23.79687]
[1780266797923,31.35,73842.8,4.7,0.47167,0.00021,23.79657]
[1780266803507,31.34,73842.35,4.7,0.47157,0.00021,23.79599]
[1780266805265,31.34,73842.43,4.7,0.47158,0.00021,23.79608]
[1780266805351,31.34,73842.43,4.7,0.47158,0.00021,23.79608]
[1780266805421,31.34,73842.43,4.7,0.47158,0.00021,23.79608]
[1780266805462,31.34,73842.43,4.7,0.47158,0.00021,23.79608]
[1780266805536,31.34,73842.43,4.7,0.47158,0.00021,23.79608]
[1780266805556,31.34,73851.45,4.7,0.4735,0.00021,23.80687]
[1780266806019,31.34,73851.45,4.7,0.4735,0.00021,23.80687]
[1780266806528,31.34,73857.53,4.7,0.47479,0.00021,23.81384]
[1780266807038,31.34,73857.53,4.7,0.47479,0.00021,23.81384]
[1780266807042,31.34,73857.53,4.7,0.47479,0.00021,23.81384]
[1780266808542,31.34,73865.58,4.7,0.4765,0.00021,23.82267]
[1780266809549,31.34,73871.91,4.7,0.47784,0.00021,23.82932]
[1780266810556,31.33,73879.67,4.7,0.47949,0.00021,23.83709]
[1780266813428,31.33,73883.25,4.7,0.48024,0.00021,23.83707]
[1780266813661,31.33,73883.25,4.7,0.48024,0.00021,23.83707]
[1780266813681,31.33,73883.45,4.7,0.48028,0.00021,23.83726]
[1780266814338,31.33,73883.45,4.7,0.48028,0.00021,23.83726]
[1780266814379,31.33,73883.45,4.7,0.48028,0.00021,23.83726]
[1780266814409,31.33,73883.45,4.7,0.48028,0.00021,23.83726]
[1780266814584,31.33,73888.65,4.7,0.48139,0.00021,23.84211]
[1780266817708,31.33,73891.25,4.7,0.48194,0.00021,23.84447]
[1780266819636,31.33,73887.87,4.7,0.48122,0.00021,23.84139]
[1780266823606,31.33,73886.1,4.7,0.48084,0.00021,23.83975]
[1780266825389,31.33,73889.92,4.7,0.48165,0.00021,23.84326]
[1780266825432,31.33,73889.92,4.7,0.48165,0.00021,23.84326]
[1780266825520,31.33,73889.92,4.7,0.48165,0.00021,23.84326]
[1780266825528,31.33,73889.92,4.7,0.48165,0.00021,23.84326]
[1780266825555,31.33,73889.92,4.7,0.48165,0.00021,23.84326]
[1780266825662,31.33,73882.99,4.7,0.48018,0.00021,23.83681]
[1780266826415,31.33,73882.99,4.7,0.48018,0.00021,23.83681]
[1780266826454,31.33,73882.99,4.7,0.48018,0.00021,23.83681]
[1780266826501,31.33,73882.99,4.7,0.48018,0.00021,23.83681]
[1780266826669,31.33,73875.58,4.7,0.4786,0.00021,23.82955]
[1780266827296,31.33,73875.58,4.7,0.4786,0.00021,23.82955]
[1780266827676,31.33,73870.02,4.7,0.47742,0.00021,23.82386]
[1780266828203,31.33,73870.02,4.7,0.47742,0.00021,23.82386]
[1780266834277,31.33,73867.64,4.7,0.47692,0.00021,23.82137]
[1780266837511,31.33,73867.15,4.7,0.47682,0.00021,23.82085]
[1780266838753,31.33,73876.78,4.7,0.47886,0.00021,23.83076]
[1780266839158,31.33,73876.78,4.7,0.47886,0.00021,23.83076]
[1780266839762,31.33,73870.49,4.7,0.47753,0.00021,23.82435]
[1780266840769,31.33,73864.74,4.7,0.4763,0.00021,23.81826]
[1780266845804,31.33,73865.18,4.7,0.47639,0.00021,23.81873]
[1780266850276,31.33,73867.31,4.7,0.47684,0.00021,23.821]
[1780266850840,31.33,73872.91,4.7,0.47804,0.00021,23.82683]
[1780266856689,31.33,73874.02,4.7,0.47827,0.00021,23.82797]
[1780266857574,31.33,73872.04,4.7,0.47785,0.00021,23.82595]
[1780266857675,31.33,73866.89,4.7,0.47676,0.00021,23.82056]
[1780266860079,31.33,73865.89,4.7,0.47655,0.00021,23.8195]
[1780266865946,31.32,73862.92,4.7,0.4759,0.00021,23.81625]
[1780266866952,31.32,73857.34,4.7,0.47471,0.00021,23.81005]
[1780266869972,31.31,73868.95,4.7,0.47718,0.00021,23.82268]
[1780266872999,31.31,73868.38,4.7,0.47705,0.00021,23.81859]
[1780266874834,31.31,73872.66,4.7,0.47796,0.00021,23.82304]
[1780266874986,31.31,73872.66,4.7,0.47796,0.00021,23.82304]
[1780266878807,31.3,73870.98,4.7,0.4776,0.00021,23.8213]
[1780266882575,31.3,73870.89,4.7,0.47758,0.00021,23.82121]
[1780266884073,31.31,73863.97,4.7,0.47611,0.00021,23.81387]
[1780266890519,31.3,73867.28,4.7,0.47681,0.00021,23.81742]
[1780266890536,31.3,73867.28,4.7,0.47681,0.00021,23.81742]
[1780266891569,31.3,73867.28,4.7,0.47681,0.00021,23.81741]
[1780266891572,31.3,73874.8,4.7,0.47841,0.00021,23.82521]
[1780266891966,31.3,73874.8,4.7,0.47841,0.00021,23.82521]
[1780266892131,31.3,73884.45,4.7,0.48046,0.00021,23.83466]
[1780266894125,31.3,73888.66,4.7,0.48136,0.00021,23.83858]
[1780266899180,31.3,73890.31,4.7,0.48171,0.00021,23.84008]
[1780266901226,31.3,73889.9,4.7,0.48162,0.00021,23.83971]
[1780266901240,31.3,73889.9,4.7,0.48162,0.00021,23.83971]
[1780266902201,31.3,73884.26,4.7,0.48042,0.00021,23.83447]
[1780266907227,31.3,73886.05,4.7,0.4808,0.00021,23.83615]
[1780266909911,31.3,73887.76,4.7,0.48116,0.00021,23.83774]
[1780266910258,31.3,73893.16,4.7,0.48231,0.00021,23.84263]
[1780266910915,31.3,73893.16,4.7,0.48231,0.00021,23.84263]
[1780266916737,31.3,73896.06,4.7,0.48293,0.00021,23.84517]
[1780266916828,31.3,73896.06,4.7,0.48293,0.00021,23.84517]
[1780266916866,31.3,73896.06,4.7,0.48293,0.00021,23.84517]
[1780266917116,31.3,73896.0,4.7,0.48292,0.00021,23.84512]
[1780266917451,31.3,73879.96,4.7,0.4795,0.00021,23.83032]
[1780266918314,31.3,73875.58,4.7,0.47857,0.00021,23.82598]
[1780266923350,31.3,73876.08,4.7,0.47868,0.00021,23.82649]
[1780266928385,31.3,73875.8,4.7,0.47862,0.00021,23.82622]
[1780266930859,31.3,73875.8,4.7,0.47862,0.00021,23.82622]
[1780266930870,31.3,73875.8,4.7,0.47862,0.00021,23.82622]
[1780266931852,31.3,73875.8,4.7,0.47862,0.00021,23.82622]
[1780266941065,31.3,73874.29,4.7,0.47829,0.00021,23.82121]
[1780266946513,31.3,73869.45,4.7,0.47726,0.00021,23.8162]
[1780266951548,31.29,73868.06,4.7,0.47696,0.00021,23.81473]
[1780266956583,31.29,73868.35,4.7,0.47702,0.00021,23.81503]
[1780266961618,31.29,73868.2,4.7,0.47699,0.00021,23.81486]
[1780266964173,31.29,73867.61,4.7,0.47686,0.00021,23.81423]
[1780266964639,31.29,73857.93,4.7,0.4748,0.00021,23.80364]
[1780266969674,31.28,73858.09,4.7,0.47482,0.00021,23.80379]
[1780266976216,31.28,73858.13,4.7,0.47483,0.00021,23.80383]
[1780266976723,31.27,73865.44,4.7,0.47638,0.00021,23.81185]
[1780266977730,31.27,73871.17,4.7,0.4776,0.00021,23.8179]
[1780266980065,31.26,73872.17,4.7,0.4778,0.00021,23.81892]
[1780266980841,31.26,73872.17,4.7,0.4778,0.00021,23.81892]
[1780266980936,31.26,73881.19,4.7,0.47973,0.00021,23.82794]
[1780266982934,31.26,73882.0,4.7,0.4799,0.00021,23.82873]
[1780266989818,31.26,73882.83,4.7,0.48007,0.00021,23.82952]
[1780266990123,31.26,73882.79,4.7,0.48006,0.00021,23.82948]
[1780266990385,31.26,73882.79,4.7,0.48006,0.00021,23.82948]
[1780266991064,31.26,73886.31,4.7,0.48081,0.00021,23.83281]
[1780266992927,31.26,73887.53,4.7,0.48107,0.00021,23.83048]
[1780266995856,31.26,73893.71,4.7,0.48239,0.00021,23.83608]
[1780266999752,31.26,73894.62,4.7,0.48258,0.00021,23.83688]
[1780267002906,31.26,73886.07,4.7,0.48076,0.00021,23.82911]
[1780267007941,31.26,73886.79,4.7,0.48091,0.00021,23.82978]
[1780267012272,31.26,73886.98,4.7,0.48095,0.00021,23.82996]
[1780267018784,31.26,73887.5,4.7,0.48106,0.00021,23.83045]
[1780267019794,31.26,73887.54,4.7,0.48107,0.00021,23.83049]
[1780267021537,31.26,73886.0,4.7,0.48074,0.00021,23.82905]
[1780267023054,31.26,73893.9,4.7,0.48243,0.00021,23.83625]
[1780267028089,31.26,73894.52,4.7,0.48256,0.00021,23.83679]
[1780267031006,31.26,73894.59,4.7,0.48257,0.00021,23.83686]
[1780267033124,31.26,73883.9,4.7,0.4803,0.00021,23.82706]
[1780267034383,31.26,73883.9,4.7,0.4803,0.00021,23.82706]
[1780267034396,31.26,73883.9,4.7,0.4803,0.00021,23.82706]
[1780267034442,31.26,73883.9,4.7,0.4803,0.00021,23.82706]
[1780267035494,31.26,73871.98,4.7,0.47776,0.00021,23.81523]
[1780267037160,31.26,73871.62,4.7,0.47768,0.00021,23.81486]
[1780267037821,31.26,73871.62,4.7,0.47768,0.00021,23.81486]
[1780267038429,31.26,73864.34,4.7,0.47613,0.00021,23.80715]
[1780267041874,31.26,73862.35,4.7,0.47571,0.00021,23.80498]
[1780267041958,31.26,73862.35,4.7,0.47571,0.00021,23.80498]
[1780267042057,31.26,73857.72,4.7,0.47472,0.00021,23.79982]
[1780267042144,31.26,73857.72,4.7,0.47472,0.00021,23.79982]
[1780267042187,31.26,73851.72,4.7,0.47344,0.00021,23.79292]
[1780267047373,31.26,73846.82,4.7,0.4724,0.00021,23.78709]
[1780267047394,31.26,73846.82,4.7,0.4724,0.00021,23.78709]
[1780267047613,31.26,73846.82,4.7,0.4724,0.00021,23.78709]
[1780267047626,31.26,73846.82,4.7,0.4724,0.00021,23.78709]
[1780267047631,31.26,73846.82,4.7,0.4724,0.00021,23.78709]
[1780267048228,31.26,73839.8,4.7,0.4709,0.00021,23.77847]
[1780267053264,31.26,73837.54,4.7,0.47041,0.00021,23.77212]
[1780267054906,31.26,73837.54,4.7,0.47041,0.00021,23.77212]
[1780267054920,31.26,73837.54,4.7,0.47041,0.00021,23.77212]
[1780267055069,31.25,73838.48,4.7,0.4706,0.00021,23.7733]
[1780267058198,31.25,73834.13,4.7,0.46968,0.00021,23.76775]
[1780267058225,31.25,73834.13,4.7,0.46968,0.00021,23.76775]
[1780267058365,31.25,73834.13,4.7,0.46968,0.00021,23.76775]
[1780267059306,31.25,73821.89,4.7,0.46707,0.00021,23.75144]
[1780267062642,31.25,73820.82,4.7,0.46684,0.00021,23.74997]
[1780267064161,31.25,73819.68,4.7,0.4666,0.00021,23.74838]
[1780267066388,31.25,73819.34,4.7,0.46652,0.00021,23.7479]
[1780267066399,31.25,73819.34,4.7,0.46652,0.00021,23.7479]
[1780267066888,31.25,73819.34,4.7,0.46652,0.00021,23.7479]
[1780267068467,31.25,73817.15,4.7,0.46605,0.00021,23.74483]
[1780267073109,31.25,73819.46,4.7,0.46654,0.00021,23.74805]
[1780267073119,31.25,73819.46,4.7,0.46654,0.00021,23.74805]
[1780267073430,31.25,73819.46,4.7,0.46654,0.00021,23.74805]
[1780267073449,31.25,73819.46,4.7,0.46654,0.00021,23.74805]
[1780267077835,31.25,73820.57,4.7,0.46678,0.00021,23.74959]
[1780267077843,31.25,73820.57,4.7,0.46678,0.00021,23.74959]
[1780267078440,31.25,73813.78,4.7,0.46533,0.00021,23.74004]
[1780267079279,31.25,73813.78,4.7,0.46533,0.00021,23.74004]
[1780267084889,31.24,73815.81,4.7,0.46576,0.00021,23.74291]
[1780267084909,31.24,73815.81,4.7,0.46576,0.00021,23.74291]
[1780267084938,31.24,73815.81,4.7,0.46576,0.00021,23.74291]
[1780267085889,31.24,73816.2,4.7,0.46585,0.00021,23.74346]
[1780267085912,31.24,73816.2,4.7,0.46585,0.00021,23.74346]
[1780267085931,31.24,73811.01,4.7,0.46474,0.00021,23.73604]
[1780267086984,31.24,73811.01,4.7,0.46474,0.00021,23.73604]
[1780267087092,31.24,73808.07,4.7,0.46412,0.00021,23.73176]
[1780267087869,31.24,73808.07,4.7,0.46412,0.00021,23.73176]
[1780267087887,31.24,73808.07,4.7,0.46412,0.00021,23.73176]
[1780267094553,31.24,73808.65,4.7,0.46424,0.00021,23.7326]
[1780267100595,31.24,73808.86,4.7,0.46428,0.00021,23.73289]
[1780267102014,31.24,73808.86,4.7,0.46428,0.00021,23.73289]
[1780267111676,31.24,73805.07,4.7,0.46347,0.00021,23.72385]
[1780267115074,31.25,73805.42,4.7,0.46355,0.00021,23.72438]
[1780267117414,31.25,73806.15,4.7,0.46371,0.00021,23.72549]
[1780267122998,31.25,73807.17,4.7,0.46393,0.00021,23.72703]
[1780267123074,31.25,73807.17,4.7,0.46393,0.00021,23.72703]
[1780267123218,31.25,73807.1,4.7,0.46392,0.00021,23.72693]
[1780267123271,31.25,73807.1,4.7,0.46392,0.00021,23.72693]
[1780267123329,31.25,73807.1,4.7,0.46392,0.00021,23.72693]
[1780267123353,31.25,73807.1,4.7,0.46392,0.00021,23.72693]
[1780267123761,31.26,73796.12,4.7,0.46158,0.00021,23.71036]
[1780267124168,31.26,73796.12,4.7,0.46158,0.00021,23.71036]
[1780267125479,31.26,73791.63,4.7,0.46063,0.00021,23.70336]
[1780267125775,31.26,73791.14,4.7,0.46052,0.00021,23.70259]
[1780267130810,31.25,73789.72,4.7,0.46022,0.00021,23.70031]
[1780267135845,31.25,73788.12,4.7,0.45987,0.00021,23.69772]
[1780267140879,31.25,73789.51,4.7,0.46016,0.00021,23.69991]
[1780267143681,31.25,73788.07,4.7,0.45985,0.00021,23.6976]
[1780267147147,31.24,73788.16,4.7,0.45987,0.00021,23.69772]
[1780267152432,31.24,73789.14,4.7,0.46007,0.00021,23.69927]
[1780267157999,31.24,73793.96,4.7,0.4611,0.00021,23.70689]
[1780267163036,31.24,73794.59,4.7,0.46124,0.00021,23.70789]
[1780267171092,31.25,73795.88,4.7,0.46151,0.00021,23.70643]
[1780267172497,31.25,73795.88,4.7,0.46151,0.00021,23.70643]
[1780267172520,31.25,73795.88,4.7,0.46151,0.00021,23.70643]
[1780267172529,31.25,73795.88,4.7,0.46151,0.00021,23.70643]
[1780267173109,31.25,73797.91,4.7,0.46194,0.00021,23.70957]
[1780267173219,31.25,73797.91,4.7,0.46194,0.00021,23.70957]
[1780267174115,31.25,73804.37,4.7,0.46332,0.00021,23.71936]
[1780267174776,31.25,73804.37,4.7,0.46332,0.00021,23.71936]
[1780267176501,31.25,73804.75,4.7,0.4634,0.00021,23.71992]
[1780267182171,31.24,73808.05,4.7,0.4641,0.00021,23.72477]
[1780267187206,31.24,73811.33,4.7,0.46479,0.00021,23.72953]
[1780267191686,31.24,73811.48,4.7,0.46482,0.00021,23.72973]
[1780267197277,31.24,73813.17,4.7,0.46518,0.00021,23.73214]
[1780267199515,31.24,73813.45,4.7,0.46524,0.00021,23.73254]
[1780267199862,31.24,73813.45,4.7,0.46524,0.00021,23.73254]
[1780267199915,31.24,73813.45,4.7,0.46524,0.00021,23.73254]
[1780267199926,31.24,73813.45,4.7,0.46524,0.00021,23.73254]
[1780267200046,31.24,73813.45,4.7,0.46524,0.00021,23.73254]
[1780267200205,31.24,73813.37,4.7,0.46522,0.00021,23.73242]
[1780267200345,31.24,73813.37,4.7,0.46522,0.00021,23.73242]
[1780267200596,31.24,73813.37,4.7,0.46522,0.00021,23.73242]
[1780267200651,31.24,73796.04,4.7,0.46153,0.00021,23.7066]
[1780267201162,31.24,73796.04,4.7,0.46153,0.00021,23.7066]
[1780267201306,31.24,73796.91,4.7,0.46172,0.00021,23.70795]
[1780267206834,31.24,73796.97,4.7,0.46174,0.00021,23.70808]
[1780267208741,31.24,73797.21,4.7,0.46179,0.00021,23.70846]
[1780267209982,31.25,73797.09,4.7,0.46177,0.00021,23.70829]
[1780267209984,31.25,73797.09,4.7,0.46177,0.00021,23.70829]
[1780267210701,31.25,73796.68,4.7,0.46168,0.00021,23.70766]
[1780267212143,31.25,73795.47,4.7,0.46142,0.00021,23.7058]
[1780267216501,31.25,73795.26,4.7,0.46139,0.00021,23.70551]
[1780267216509,31.25,73795.26,4.7,0.46139,0.00021,23.70551]
[1780267216575,31.25,73795.26,4.7,0.46139,0.00021,23.70551]
[1780267216949,31.25,73795.26,4.7,0.46139,0.00021,23.70551]
[1780267216989,31.25,73795.26,4.7,0.46139,0.00021,23.70551]
[1780267217003,31.25,73795.26,4.7,0.46139,0.00021,23.70551]
[1780267217321,31.25,73795.26,4.7,0.46139,0.00021,23.70552]
[1780267218092,31.25,73795.26,4.7,0.46139,0.00021,23.70552]
[1780267218135,31.25,73800.98,4.7,0.46261,0.00021,23.71431]
[1780267224531,31.25,73801.82,4.7,0.46279,0.00021,23.71558]
[1780267225273,31.26,73801.87,4.7,0.4628,0.00021,23.71568]
[1780267231120,31.26,73806.34,4.7,0.46375,0.00021,23.72236]
[1780267231415,31.26,73806.59,4.7,0.4638,0.00021,23.71923]
[1780267231529,31.26,73806.59,4.7,0.4638,0.00021,23.71923]
[1780267231625,31.26,73812.18,4.7,0.46499,0.00021,23.72738]
[1780267233530,31.26,73818.26,4.7,0.46628,0.00021,23.736]
[1780267235739,31.26,73818.3,4.7,0.46629,0.00021,23.73606]
[1780267235853,31.26,73818.3,4.7,0.46629,0.00021,23.73606]
[1780267236818,31.26,73818.51,4.7,0.46634,0.00021,23.73635]
[1780267236920,31.26,73827.01,4.7,0.46815,0.00021,23.74797]
[1780267242494,31.25,73828.18,4.7,0.46839,0.00021,23.74952]
[1780267243515,31.25,73828.22,4.7,0.4684,0.00021,23.74957]
[1780267243806,31.25,73828.22,4.7,0.4684,0.00021,23.74957]
[1780267243821,31.25,73828.22,4.7,0.4684,0.00021,23.74957]
[1780267249643,31.25,73824.12,4.7,0.46752,0.00021,23.74402]
[1780267250717,31.25,73824.12,4.7,0.46752,0.00021,23.74402]
[1780267256692,31.24,73822.85,4.7,0.46724,0.00021,23.74222]
[1780267261728,31.23,73821.81,4.7,0.46701,0.00021,23.74075]
[1780267266763,31.23,73821.16,4.7,0.46686,0.00021,23.73981]
[1780267267930,31.23,73821.16,4.7,0.46686,0.00021,23.73981]
[1780267273815,31.22,73820.36,4.7,0.46667,0.00021,23.73864]
[1780267283885,31.2,73820.3,4.7,0.46664,0.00021,23.73846]
[1780267285834,31.2,73820.3,4.7,0.46664,0.00021,23.73846]
[1780267285957,31.2,73820.3,4.7,0.46664,0.00021,23.73846]
[1780267287041,31.2,73819.95,4.7,0.46656,0.00021,23.73795]
[1780267287142,31.2,73808.65,4.7,0.46415,0.00021,23.72181]
[1780267294962,31.21,73807.06,4.7,0.46382,0.00021,23.71605]
[1780267299997,31.21,73807.13,4.7,0.46384,0.00021,23.71619]
[1780267305033,31.22,73807.55,4.7,0.46394,0.00021,23.71686]
[1780267310068,31.22,73807.69,4.7,0.46398,0.00021,23.71711]
[1780267315103,31.22,73808.31,4.7,0.46411,0.00021,23.71801]
[1780267317383,31.22,73808.37,4.7,0.46412,0.00021,23.71809]
[1780267322566,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267322661,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267322680,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267322692,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267322794,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267322849,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267322853,31.22,73808.96,4.7,0.46424,0.00021,23.71894]
[1780267323879,31.22,73803.8,4.7,0.46314,0.00021,23.7113]
[1780267325637,31.22,73803.42,4.7,0.46307,0.00021,23.71075]
[1780267327497,31.23,73802.99,4.7,0.46298,0.00021,23.71013]
[1780267328727,31.23,73803.25,4.7,0.46304,0.00021,23.71052]
[1780267328741,31.23,73803.25,4.7,0.46304,0.00021,23.71052]
[1780267330691,31.23,73803.8,4.7,0.46316,0.00021,23.71137]
[1780267332063,31.23,73803.02,4.7,0.46299,0.00021,23.71021]
[1780267332187,31.23,73803.02,4.7,0.46299,0.00021,23.71021]
[1780267332223,31.23,73798.39,4.7,0.46201,0.00021,23.70318]
[1780267336550,31.23,73794.46,4.7,0.46117,0.00021,23.69712]
[1780267343302,31.24,73793.58,4.7,0.46099,0.00021,23.69578]
[1780267348337,31.24,73793.01,4.7,0.46087,0.00021,23.69492]
[1780267353371,31.24,73792.56,4.7,0.46078,0.00021,23.69076]
[1780267358407,31.25,73793.0,4.7,0.46088,0.00021,23.69148]
[1780267364706,31.25,73792.68,4.7,0.46081,0.00021,23.69099]
[1780267371498,31.26,73794.2,4.7,0.46115,0.00021,23.69344]
[1780267376533,31.26,73792.45,4.7,0.46078,0.00021,23.69073]
[1780267381568,31.26,73792.57,4.7,0.46081,0.00021,23.69096]
[1780267386603,31.27,73792.64,4.7,0.46083,0.00021,23.6911]
[1780267392646,31.27,73792.6,4.7,0.46083,0.00021,23.69109]
[1780267393435,31.27,73792.6,4.7,0.46083,0.00021,23.69109]
[1780267393653,31.27,73786.18,4.7,0.45947,0.00021,23.68088]
[1780267398967,31.28,73787.83,4.7,0.45982,0.00021,23.68357]
[1780267398976,31.28,73787.83,4.7,0.45982,0.00021,23.68357]
[1780267399067,31.28,73787.83,4.7,0.45982,0.00021,23.68357]
[1780267405071,31.28,73784.15,4.7,0.45904,0.00021,23.67763]
[1780267410773,31.28,73783.99,4.7,0.459,0.00021,23.67735]
[1780267415809,31.27,73784.11,4.7,0.45902,0.00021,23.67404]
[1780267421851,31.27,73784.28,4.7,0.45905,0.00021,23.6743]
[1780267427832,31.27,73784.25,4.7,0.45905,0.00021,23.67425]
[1780267429276,31.27,73784.36,4.7,0.45907,0.00021,23.67441]
[1780267429637,31.27,73784.33,4.7,0.45906,0.00021,23.67435]
[1780267429692,31.27,73784.33,4.7,0.45906,0.00021,23.67435]
[1780267429755,31.27,73784.33,4.7,0.45906,0.00021,23.67435]
[1780267430153,31.27,73784.33,4.7,0.45906,0.00021,23.67435]
[1780267430254,31.27,73791.22,4.7,0.46052,0.00021,23.68539]
[1780267430915,31.27,73796.84,4.7,0.46172,0.00021,23.69417]
[1780267435950,31.27,73796.14,4.7,0.46158,0.00021,23.69311]
[1780267441992,31.28,73797.38,4.7,0.46185,0.00021,23.69505]
[1780267448036,31.28,73794.27,4.7,0.46119,0.00021,23.69027]
[1780267453071,31.28,73794.63,4.7,0.46127,0.00021,23.69085]
[1780267458106,31.28,73796.27,4.7,0.46162,0.00021,23.69342]
[1780267464148,31.29,73795.75,4.7,0.46152,0.00021,23.69265]
[1780267469183,31.29,73796.0,4.7,0.46158,0.00021,23.69306]
[1780267474218,31.29,73796.24,4.7,0.46162,0.00021,23.68997]
[1780267479253,31.3,73796.46,4.7,0.46168,0.00021,23.69033]
[1780267484288,31.3,73795.97,4.7,0.46158,0.00021,23.6896]
[1780267487422,31.3,73797.0,4.7,0.4618,0.00021,23.6912]
[1780267487567,31.3,73797.07,4.7,0.46181,0.00021,23.69131]
[1780267488316,31.3,73803.61,4.7,0.4632,0.00021,23.70123]
[1780267493352,31.3,73803.54,4.7,0.46318,0.00021,23.70108]
[1780267499393,31.29,73805.13,4.7,0.46351,0.00021,23.70339]
[1780267500185,31.29,73805.13,4.7,0.46351,0.00021,23.70339]
[1780267500427,31.29,73805.13,4.7,0.46351,0.00021,23.70339]
[1780267501407,31.29,73814.66,4.7,0.46554,0.00021,23.71722]
[1780267505814,31.29,73815.38,4.7,0.46569,0.00021,23.71823]
[1780267506663,31.29,73810.24,4.7,0.46459,0.00021,23.71086]
[1780267512070,31.28,73814.54,4.7,0.4655,0.00021,23.71701]
[1780267517391,31.28,73813.86,4.7,0.46536,0.00021,23.71603]
[1780267522865,31.28,73815.03,4.7,0.4656,0.00021,23.71767]
[1780267528003,31.28,73813.35,4.7,0.46524,0.00021,23.71526]
[1780267533440,31.27,73813.9,4.7,0.46535,0.00021,23.71254]
[1780267536097,31.27,73815.27,4.7,0.46564,0.00021,23.71448]
[1780267537139,31.27,73814.67,4.7,0.46551,0.00021,23.71363]
[1780267537933,31.27,73814.47,4.7,0.46546,0.00021,23.71334]
[1780267543008,31.27,73811.46,4.7,0.46482,0.00021,23.709]
[1780267549235,31.27,73808.59,4.7,0.4642,0.00021,23.70481]
[1780267549744,31.26,73814.14,4.7,0.46538,0.00021,23.71281]
[1780267550524,31.26,73814.14,4.7,0.46538,0.00021,23.71281]
[1780267551915,31.26,73815.27,4.7,0.46562,0.00021,23.71441]
[1780267557800,31.26,73817.56,4.7,0.46611,0.00021,23.71762]
[1780267562258,31.26,73817.31,4.7,0.46605,0.00021,23.71727]
[1780267562296,31.26,73817.31,4.7,0.46605,0.00021,23.71727]
[1780267567870,31.26,73815.31,4.7,0.46562,0.00021,23.71443]
[1780267569469,31.26,73815.31,4.7,0.46562,0.00021,23.71443]
[1780267575392,31.26,73815.13,4.7,0.46558,0.00021,23.71416]
[1780267575464,31.26,73815.13,4.7,0.46558,0.00021,23.71416]
[1780267575578,31.25,73815.03,4.7,0.46556,0.00021,23.71401]
[1780267576419,31.25,73815.03,4.7,0.46556,0.00021,23.71401]
[1780267576520,31.25,73820.06,4.7,0.46663,0.00021,23.72107]
[1780267578010,31.25,73823.1,4.7,0.46728,0.00021,23.72525]
[1780267578014,31.25,73823.1,4.7,0.46728,0.00021,23.72525]
[1780267578159,31.25,73823.1,4.7,0.46728,0.00021,23.72525]
[1780267578203,31.25,73823.1,4.7,0.46728,0.00021,23.72525]
[1780267578410,31.25,73823.1,4.7,0.46728,0.00021,23.72525]
[1780267578947,31.25,73831.33,4.7,0.46903,0.00021,23.73626]
[1780267581479,31.25,73832.86,4.7,0.46936,0.00021,23.73826]
[1780267582761,31.25,73831.65,4.7,0.4691,0.00021,23.73667]
[1780267583094,31.25,73831.65,4.7,0.4691,0.00021,23.73667]
[1780267583306,31.25,73831.65,4.7,0.4691,0.00021,23.73667]
[1780267585134,31.25,73825.23,4.7,0.46773,0.00021,23.72813]
[1780267587387,31.25,73825.1,4.7,0.4677,0.00021,23.72795]
[1780267587396,31.25,73825.1,4.7,0.4677,0.00021,23.72795]
[1780267589022,31.25,73817.91,4.7,0.46617,0.00021,23.71804]
[1780267591680,31.25,73817.19,4.7,0.466,0.00021,23.71352]
[1780267592238,31.25,73817.19,4.7,0.466,0.00021,23.71352]
[1780267595983,31.24,73814.09,4.7,0.46534,0.00021,23.7091]
[1780267596228,31.24,73814.09,4.7,0.46534,0.00021,23.7091]
[1780267596303,31.24,73814.09,4.7,0.46534,0.00021,23.7091]
[1780267596466,31.24,73814.09,4.7,0.46534,0.00021,23.7091]
[1780267596605,31.24,73818.98,4.7,0.46638,0.00021,23.716]
[1780267596677,31.24,73818.98,4.7,0.46638,0.00021,23.716]
[1780267597229,31.24,73818.98,4.7,0.46638,0.00021,23.716]
[1780267597315,31.24,73818.98,4.7,0.46638,0.00021,23.716]
[1780267597364,31.24,73838.22,4.7,0.47048,0.00021,23.74158]
[1780267598085,31.24,73843.47,4.7,0.4716,0.00021,23.74812]
[1780267603120,31.24,73843.61,4.7,0.47163,0.00021,23.74828]
[1780267603839,31.24,73843.61,4.7,0.47163,0.00021,23.74828]
[1780267604128,31.24,73837.4,4.7,0.4703,0.00021,23.74052]
[1780267609162,31.24,73836.46,4.7,0.4701,0.00021,23.73931]
[1780267614198,31.23,73836.41,4.7,0.47009,0.00021,23.73923]
[1780267618460,31.23,73836.27,4.7,0.47005,0.00021,23.73905]
[1780267621502,31.23,73832.71,4.7,0.46929,0.00021,23.73444]
[1780267627290,31.23,73834.65,4.7,0.4697,0.00021,23.73694]
[1780267628490,31.23,73834.65,4.7,0.4697,0.00021,23.73694]
[1780267634339,31.23,73840.82,4.7,0.47102,0.00021,23.74475]
[1780267636396,31.22,73841.19,4.7,0.4711,0.00021,23.74521]
[1780267636404,31.22,73841.19,4.7,0.4711,0.00021,23.74521]
[1780267637360,31.22,73849.1,4.7,0.47278,0.00021,23.75485]
[1780267640940,31.22,73848.69,4.7,0.47269,0.00021,23.75435]
[1780267641538,31.22,73848.69,4.7,0.47269,0.00021,23.75435]
[1780267645553,31.22,73851.09,4.7,0.4732,0.00021,23.75719]
[1780267651375,31.22,73851.49,4.7,0.47329,0.00021,23.75765]
[1780267651391,31.22,73851.49,4.7,0.47329,0.00021,23.75765]
[1780267651464,31.22,73855.43,4.7,0.47412,0.00021,23.75875]
[1780267651678,31.22,73855.43,4.7,0.47412,0.00021,23.75875]
[1780267651798,31.22,73855.43,4.7,0.47412,0.00021,23.75875]
[1780267652147,31.22,73855.43,4.7,0.47412,0.00021,23.75875]
[1780267652467,31.22,73872.97,4.7,0.47787,0.00021,23.77786]
[1780267653617,31.22,73874.47,4.7,0.47819,0.00021,23.7794]
[1780267658509,31.22,73869.15,4.7,0.47705,0.00021,23.77387]
[1780267663544,31.22,73866.63,4.7,0.47651,0.00021,23.77119]
[1780267664680,31.22,73866.29,4.7,0.47644,0.00021,23.77082]
[1780267673515,31.21,73866.38,4.7,0.47645,0.00021,23.77089]
[1780267674117,31.21,73866.43,4.7,0.47646,0.00021,23.77094]
[1780267680663,31.2,73860.26,4.7,0.47514,0.00021,23.76415]
[1780267685506,31.2,73861.13,4.7,0.47532,0.00021,23.76511]
[1780267687148,31.2,73863.3,4.7,0.47578,0.00021,23.7675]
[1780267692747,31.19,73866.38,4.7,0.47644,0.00021,23.77084]
[1780267697736,31.19,73866.56,4.7,0.47648,0.00021,23.77103]
[1780267702817,31.19,73868.97,4.7,0.47699,0.00021,23.7736]
[1780267709866,31.19,73868.82,4.7,0.47696,0.00021,23.77343]
[1780267714901,31.19,73868.8,4.7,0.47695,0.00021,23.76993]
[1780267716700,31.19,73868.8,4.7,0.47695,0.00021,23.76993]
[1780267716773,31.19,73868.95,4.7,0.47698,0.00021,23.77009]
[1780267717309,31.19,73872.27,4.7,0.47769,0.00021,23.77356]
[1780267717922,31.19,73880.56,4.7,0.47946,0.00021,23.78192]
[1780267718831,31.19,73880.56,4.7,0.47946,0.00021,23.78192]
[1780267718834,31.19,73880.56,4.7,0.47946,0.00021,23.78192]
[1780267721592,31.19,73885.54,4.7,0.48053,0.00021,23.78671]
[1780267722057,31.19,73885.79,4.7,0.48058,0.00021,23.78695]
[1780267723026,31.19,73885.1,4.7,0.48043,0.00021,23.7863]
[1780267725703,31.19,73885.14,4.7,0.48044,0.00021,23.78634]
[1780267725874,31.19,73885.49,4.7,0.48052,0.00021,23.78667]
[1780267726006,31.19,73885.49,4.7,0.48052,0.00021,23.78667]
[1780267726215,31.19,73882.0,4.7,0.47977,0.00021,23.78332]
[1780267726880,31.19,73882.0,4.7,0.47977,0.00021,23.78332]
[1780267726989,31.19,73872.54,4.7,0.47775,0.00021,23.77384]
[1780267732025,31.19,73872.11,4.7,0.47765,0.00021,23.77339]
[1780267737059,31.19,73872.1,4.7,0.47765,0.00021,23.77338]
[1780267742094,31.19,73871.89,4.7,0.4776,0.00021,23.77316]
[1780267743443,31.19,73871.89,4.7,0.4776,0.00021,23.77316]
[1780267743500,31.19,73871.89,4.7,0.4776,0.00021,23.77316]
[1780267743514,31.19,73871.89,4.7,0.4776,0.00021,23.77316]
[1780267744108,31.19,73862.86,4.7,0.47567,0.00021,23.7635]
[1780267745737,31.19,73855.76,4.7,0.47415,0.00021,23.7555]
[1780267748142,31.18,73847.54,4.7,0.47239,0.00021,23.74582]
[1780267753176,31.18,73845.97,4.7,0.47206,0.00021,23.74392]
[1780267758648,31.18,73846.08,4.7,0.47208,0.00021,23.74405]
[1780267758653,31.18,73846.08,4.7,0.47208,0.00021,23.74405]
[1780267758660,31.18,73846.08,4.7,0.47208,0.00021,23.74405]
[1780267758730,31.18,73846.08,4.7,0.47208,0.00021,23.74405]
[1780267758670,31.18,73845.94,4.7,0.47205,0.00021,23.74388]
[1780267758911,31.18,73845.94,4.7,0.47205,0.00021,23.74388]
[1780267761776,31.18,73839.58,4.7,0.47069,0.00021,23.736]
[1780267767275,31.18,73841.42,4.7,0.47108,0.00021,23.73829]
[1780267769976,31.18,73840.44,4.7,0.47087,0.00021,23.73706]
[1780267775332,31.18,73837.38,4.7,0.47021,0.00021,23.7297]
[1780267776408,31.18,73837.38,4.7,0.47021,0.00021,23.7297]
[1780267778430,31.18,73837.29,4.7,0.47019,0.00021,23.72958]
[1780267782187,31.18,73837.74,4.7,0.47028,0.00021,23.73015]
[1780267785509,31.18,73839.09,4.7,0.47057,0.00021,23.73186]
[1780267791444,31.17,73836.19,4.7,0.46995,0.00021,23.72816]
[1780267796479,31.17,73840.85,4.7,0.47094,0.00021,23.73406]
[1780267801515,31.17,73841.97,4.7,0.47118,0.00021,23.73545]
[1780267809984,31.17,73842.35,4.7,0.47126,0.00021,23.73591]
[1780267810284,31.17,73842.35,4.7,0.47126,0.00021,23.73591]
[1780267813340,31.17,73840.66,4.7,0.47089,0.00021,23.73379]
[1780267818634,31.17,73838.34,4.7,0.47039,0.00021,23.73085]
[1780267822221,31.17,73838.01,4.7,0.47032,0.00021,23.73043]
[1780267827292,31.16,73837.3,4.7,0.47017,0.00021,23.72952]
[1780267827298,31.16,73837.3,4.7,0.47017,0.00021,23.72952]
[1780267828617,31.16,73834.31,4.7,0.46953,0.00021,23.72567]
[1780267829148,31.16,73829.51,4.7,0.4685,0.00021,23.71936]
[1780267833852,31.16,73827.42,4.7,0.46805,0.00021,23.71308]
[1780267833863,31.16,73827.42,4.7,0.46805,0.00021,23.71308]
[1780267833938,31.16,73827.42,4.7,0.46805,0.00021,23.71308]
[1780267834187,31.16,73827.42,4.7,0.46805,0.00021,23.71308]
[1780267834748,31.16,73836.09,4.7,0.46991,0.00021,23.72448]
[1780267840789,31.16,73835.93,4.7,0.46987,0.00021,23.72427]
[1780267847838,31.16,73834.51,4.7,0.46956,0.00021,23.72243]
[1780267849075,31.16,73834.51,4.7,0.46956,0.00021,23.72243]
[1780267849384,31.16,73834.51,4.7,0.46956,0.00021,23.72243]
[1780267850383,31.16,73831.05,4.7,0.46882,0.00021,23.71791]
[1780267851147,31.16,73831.05,4.7,0.46882,0.00021,23.71791]
[1780267852541,31.16,73828.54,4.7,0.46829,0.00021,23.71457]
[1780267852550,31.16,73828.54,4.7,0.46829,0.00021,23.71457]
[1780267853494,31.16,73827.81,4.7,0.46813,0.00021,23.7136]
[1780267853559,31.16,73827.81,4.7,0.46813,0.00021,23.7136]
[1780267853880,31.16,73820.92,4.7,0.46665,0.00021,23.70418]
[1780267858915,31.15,73820.73,4.7,0.4666,0.00021,23.70387]
[1780267863286,31.15,73817.51,4.7,0.46591,0.00021,23.69932]
[1780267869864,31.14,73816.97,4.7,0.46578,0.00021,23.6985]
[1780267870565,31.14,73817.59,4.7,0.46591,0.00021,23.69937]
[1780267876036,31.13,73822.21,4.7,0.46689,0.00021,23.70577]
[1780267880603,31.13,73822.92,4.7,0.46704,0.00021,23.70672]
[1780267880615,31.13,73822.92,4.7,0.46704,0.00021,23.70672]
[1780267882788,31.13,73825.55,4.7,0.4676,0.00021,23.71031]
[1780267884636,31.13,73829.43,4.7,0.46843,0.00021,23.71553]
[1780267887239,31.13,73831.65,4.7,0.4689,0.00021,23.71847]
[1780267887310,31.13,73831.65,4.7,0.4689,0.00021,23.71847]
[1780267887488,31.13,73831.65,4.7,0.4689,0.00021,23.71847]
[1780267888120,31.13,73837.23,4.7,0.4701,0.00021,23.72572]
[1780267893155,31.12,73841.14,4.7,0.47093,0.00021,23.72718]
[1780267898191,31.12,73841.45,4.7,0.47099,0.00021,23.72756]
[1780267906248,31.12,73841.29,4.7,0.47095,0.00021,23.72734]
[1780267907982,31.12,73841.29,4.7,0.47095,0.00021,23.72734]
[1780267913297,31.12,73845.03,4.7,0.47175,0.00021,23.73196]
[1780267920347,31.11,73845.26,4.7,0.4718,0.00021,23.73224]
[1780267925382,31.11,73845.08,4.7,0.47176,0.00021,23.73201]
[1780267930417,31.11,73845.49,4.7,0.47185,0.00021,23.73251]
[1780267931821,31.11,73845.49,4.7,0.47185,0.00021,23.73251]
[1780267931951,31.11,73845.7,4.7,0.47189,0.00021,23.73276]
[1780267931989,31.11,73845.7,4.7,0.47189,0.00021,23.73276]
[1780267931993,31.11,73845.7,4.7,0.47189,0.00021,23.73276]
[1780267932006,31.11,73845.7,4.7,0.47189,0.00021,23.73276]
[1780267932725,31.11,73845.7,4.7,0.47189,0.00021,23.73276]
[1780267932740,31.11,73845.7,4.7,0.47189,0.00021,23.73276]
[1780267932749,31.11,73853.47,4.7,0.47356,0.00021,23.74206]
[1780267934445,31.11,73858.79,4.7,0.4747,0.00021,23.74819]
[1780267939480,31.11,73860.31,4.7,0.47502,0.00021,23.74988]
[1780267944288,31.1,73860.48,4.7,0.47505,0.00021,23.75006]
[1780267948130,31.1,73861.1,4.7,0.47518,0.00021,23.75074]
[1780267948135,31.1,73861.1,4.7,0.47518,0.00021,23.75074]
[1780267948543,31.1,73860.41,4.7,0.47503,0.00021,23.74996]
[1780267953578,31.1,73858.26,4.7,0.47457,0.00021,23.74406]
[1780267958613,31.1,73859.09,4.7,0.47475,0.00021,23.74501]
[1780267962544,31.11,73859.4,4.7,0.47482,0.00021,23.74537]
[1780267962641,31.11,73859.09,4.7,0.47475,0.00021,23.74502]
[1780267967770,31.1,73859.15,4.7,0.47476,0.00021,23.74508]
[1780267967783,31.1,73859.15,4.7,0.47476,0.00021,23.74508]
[1780267968683,31.1,73871.17,4.7,0.47734,0.00021,23.75817]
[1780267969488,31.1,73871.17,4.7,0.47734,0.00021,23.75817]
[1780267969567,31.1,73871.17,4.7,0.47734,0.00021,23.75817]
[1780267970697,31.1,73862.81,4.7,0.47555,0.00021,23.74917]
[1780267971154,31.1,73862.81,4.7,0.47555,0.00021,23.74917]
[1780267971196,31.1,73862.81,4.7,0.47555,0.00021,23.74917]
[1780267971359,31.1,73862.81,4.7,0.47555,0.00021,23.74917]
[1780267971868,31.1,73856.46,4.7,0.47418,0.00021,23.742]
[1780267975393,31.1,73852.51,4.7,0.47334,0.00021,23.73741]
[1780267976380,31.1,73852.45,4.7,0.47332,0.00021,23.73734]
[1780267978762,31.1,73859.38,4.7,0.47481,0.00021,23.74534]
[1780267981057,31.1,73861.54,4.7,0.47528,0.00021,23.74777]
[1780267981784,31.1,73861.7,4.7,0.47531,0.00021,23.74795]
[1780267986819,31.1,73861.4,4.7,0.47524,0.00021,23.74759]
[1780267989295,31.1,73861.03,4.7,0.47516,0.00021,23.74717]
[1780267989301,31.1,73861.03,4.7,0.47516,0.00021,23.74717]
[1780267989841,31.1,73860.81,4.7,0.47511,0.00021,23.74692]
[1780267994876,31.1,73860.53,4.7,0.47506,0.00021,23.74662]
[1780267995924,31.1,73860.53,4.7,0.47506,0.00021,23.74662]
[1780267995970,31.1,73860.53,4.7,0.47506,0.00021,23.74662]
[1780267996145,31.1,73860.27,4.7,0.475,0.00021,23.74633]
[1780267996893,31.1,73851.4,4.7,0.4731,0.00021,23.73609]
[1780268001927,31.1,73851.9,4.7,0.47321,0.00021,23.73669]
[1780268003114,31.1,73851.78,4.7,0.47318,0.00021,23.73655]
[1780268005770,31.1,73851.06,4.7,0.47303,0.00021,23.7357]
[1780268007493,31.1,73851.04,4.7,0.47302,0.00021,23.73568]
[1780268007497,31.1,73851.04,4.7,0.47302,0.00021,23.73568]
[1780268013006,31.11,73854.17,4.7,0.47369,0.00021,23.73589]
[1780268016071,31.11,73855.55,4.7,0.47399,0.00021,23.7375]
[1780268017034,31.11,73855.52,4.7,0.47398,0.00021,23.73746]
[1780268020196,31.11,73855.53,4.7,0.47398,0.00021,23.73746]
[1780268020201,31.11,73855.53,4.7,0.47398,0.00021,23.73746]
[1780268020275,31.1,73857.38,4.7,0.47438,0.00021,23.73959]
[1780268024317,31.11,73857.06,4.7,0.47431,0.00021,23.73923]
[1780268024346,31.11,73856.18,4.7,0.47413,0.00021,23.73822]
[1780268030125,31.1,73850.75,4.7,0.47295,0.00021,23.73184]
[1780268035162,31.1,73851.09,4.7,0.47302,0.00021,23.73222]
[1780268040197,31.09,73851.15,4.7,0.47303,0.00021,23.73226]
[1780268045232,31.09,73850.94,4.7,0.47298,0.00021,23.73199]
[1780268050267,31.08,73851.4,4.7,0.47307,0.00021,23.73251]
[1780268056309,31.08,73851.11,4.7,0.473,0.00021,23.73214]
[1780268061346,31.07,73851.87,4.7,0.47316,0.00021,23.73302]
[1780268066381,31.07,73851.68,4.7,0.47311,0.00021,23.73277]
[1780268071416,31.06,73851.58,4.7,0.47308,0.00021,23.72914]
[1780268079472,31.05,73851.33,4.7,0.47301,0.00022,23.72881]
[1780268085515,31.05,73853.64,4.7,0.4735,0.00022,23.73151]
[1780268090549,31.04,73852.1,4.7,0.47317,0.00022,23.72967]
[1780268097597,31.03,73851.5,4.7,0.47303,0.00022,23.72892]
[1780268103016,31.03,73851.07,4.7,0.47293,0.00022,23.72839]
[1780268103640,31.03,73856.92,4.7,0.47419,0.00022,23.73524]
[1780268108675,31.02,73854.56,4.7,0.47367,0.00022,23.73247]
[1780268113801,31.02,73854.34,4.7,0.47362,0.00022,23.7322]
[1780268116090,31.02,73853.96,4.7,0.47354,0.00022,23.73174]
[1780268125795,31.01,73851.38,4.7,0.47297,0.00022,23.72864]
[1780268131394,31.0,73851.66,4.7,0.47303,0.00022,23.72896]
[1780268131408,31.0,73851.66,4.7,0.47303,0.00022,23.72896]
[1780268131495,31.0,73851.66,4.7,0.47302,0.00022,23.72547]
[1780268135507,31.0,73852.03,4.7,0.4731,0.00022,23.72592]
[1780268135608,31.0,73852.03,4.7,0.4731,0.00022,23.72592]
[1780268141907,31.0,73852.05,4.7,0.4731,0.00022,23.72592]
[1780268146372,31.0,73849.89,4.7,0.47263,0.00022,23.72333]
[1780268146400,31.0,73849.89,4.7,0.47263,0.00022,23.72333]
[1780268146466,31.0,73849.89,4.7,0.47263,0.00022,23.72333]
[1780268146751,31.0,73849.89,4.7,0.47263,0.00022,23.72333]
[1780268146983,31.0,73849.89,4.7,0.47263,0.00022,23.72333]
[1780268147072,31.0,73839.86,4.7,0.47047,0.00022,23.71091]
[1780268147951,31.0,73832.56,4.7,0.4689,0.00022,23.70145]
[1780268148917,31.0,73832.56,4.7,0.4689,0.00022,23.70145]
[1780268150073,31.0,73832.68,4.7,0.46893,0.00022,23.70161]
[1780268152625,31.0,73830.69,4.7,0.4685,0.00022,23.69897]
[1780268152992,31.0,73830.69,4.7,0.4685,0.00022,23.69897]
[1780268159029,31.0,73831.28,4.7,0.46862,0.00022,23.69975]
[1780268161688,31.0,73832.91,4.7,0.46897,0.00022,23.70191]
[1780268161708,31.0,73832.91,4.7,0.46897,0.00022,23.70191]
[1780268161809,31.0,73832.91,4.7,0.46897,0.00022,23.70191]
[1780268162031,31.0,73832.91,4.7,0.46897,0.00022,23.70191]
[1780268169100,31.0,73837.38,4.7,0.46994,0.00022,23.70773]
[1780268174135,31.0,73837.2,4.7,0.4699,0.00022,23.7075]
[1780268179170,30.99,73837.06,4.7,0.46987,0.00022,23.70731]
[1780268185212,30.99,73836.71,4.7,0.46979,0.00022,23.70686]
[1780268190248,30.99,73836.7,4.7,0.46979,0.00022,23.70685]
[1780268194842,30.99,73836.79,4.7,0.4698,0.00022,23.70347]
[1780268195032,30.99,73836.79,4.7,0.4698,0.00022,23.70347]
[1780268195176,30.99,73836.79,4.7,0.4698,0.00022,23.70347]
[1780268195746,30.99,73836.79,4.7,0.4698,0.00022,23.70347]
[1780268195856,30.99,73843.56,4.7,0.47126,0.00022,23.71207]
[1780268196720,30.99,73843.56,4.7,0.47126,0.00022,23.71207]
[1780268196816,30.99,73843.56,4.7,0.47126,0.00022,23.71207]
[1780268196883,30.99,73852.19,4.7,0.47312,0.00022,23.72258]
[1780268202332,31.0,73854.0,4.7,0.47351,0.00022,23.72473]
[1780268207367,31.0,73854.55,4.7,0.47364,0.00022,23.72539]
[1780268213409,31.0,73854.68,4.7,0.47367,0.00022,23.72556]
[1780268218444,31.01,73855.94,4.7,0.47394,0.00022,23.72704]
[1780268223479,31.01,73854.08,4.7,0.47355,0.00022,23.72489]
[1780268228736,31.01,73852.33,4.7,0.47317,0.00022,23.72284]
[1780268233717,31.02,73852.35,4.7,0.47318,0.00022,23.72288]
[1780268239592,31.02,73853.99,4.7,0.47354,0.00022,23.72483]
[1780268245141,31.02,73855.17,4.7,0.4738,0.00022,23.72622]
[1780268245143,31.02,73855.17,4.7,0.4738,0.00022,23.72622]
[1780268245158,31.02,73855.17,4.7,0.4738,0.00022,23.72622]
[1780268245222,31.02,73855.17,4.7,0.4738,0.00022,23.72622]
[1780268245223,31.03,73855.17,4.7,0.4738,0.00022,23.72623]
[1780268245390,31.03,73855.17,4.7,0.4738,0.00022,23.72623]
[1780268247760,31.03,73863.44,4.7,0.47558,0.00022,23.73563]
[1780268253693,31.03,73864.72,4.7,0.47585,0.00022,23.73356]
[1780268258727,31.03,73866.41,4.7,0.47622,0.00022,23.73541]
[1780268264691,31.03,73866.04,4.7,0.47614,0.00022,23.73501]
[1780268274619,31.03,73866.26,4.7,0.47618,0.00022,23.73524]
[1780268274881,31.03,73866.26,4.7,0.47618,0.00022,23.73524]
[1780268274946,31.03,73866.26,4.7,0.47618,0.00022,23.73524]
[1780268274978,31.03,73866.26,4.7,0.47618,0.00022,23.73524]
[1780268275069,31.03,73866.26,4.7,0.47618,0.00022,23.73524]
[1780268275148,31.03,73866.26,4.7,0.47618,0.00022,23.73524]
[1780268275283,31.03,73869.9,4.7,0.47696,0.00022,23.73915]
[1780268275846,31.03,73884.68,4.7,0.48015,0.00022,23.7541]
[1780268278430,31.02,73885.25,4.7,0.48027,0.00022,23.75464]
[1780268278892,31.02,73885.25,4.7,0.48027,0.00022,23.75464]
[1780268278948,31.02,73885.25,4.7,0.48027,0.00022,23.75464]
[1780268284909,31.02,73884.74,4.7,0.48016,0.00022,23.75416]
[1780268290951,31.02,73884.58,4.7,0.48012,0.00022,23.754]
[1780268294345,31.02,73885.38,4.7,0.4803,0.00022,23.75476]
[1780268295093,31.02,73885.38,4.7,0.4803,0.00022,23.75476]
[1780268297467,31.02,73885.41,4.7,0.4803,0.00022,23.75479]
[1780268297482,31.02,73885.41,4.7,0.4803,0.00022,23.75479]
[1780268297492,31.02,73885.41,4.7,0.4803,0.00022,23.75479]
[1780268297633,31.02,73885.41,4.7,0.4803,0.00022,23.75479]
[1780268298000,31.02,73887.51,4.7,0.48075,0.00022,23.75679]
[1780268303042,31.02,73890.3,4.7,0.48136,0.00022,23.75939]
[1780268308077,31.02,73891.7,4.7,0.48166,0.00022,23.76067]
[1780268310938,31.02,73894.76,4.7,0.48232,0.00022,23.76344]
[1780268311633,31.02,73894.76,4.7,0.48232,0.00022,23.76344]
[1780268311726,31.02,73894.76,4.7,0.48232,0.00022,23.76344]
[1780268311731,31.02,73894.76,4.7,0.48232,0.00022,23.76344]
[1780268311760,31.02,73894.76,4.7,0.48232,0.00022,23.76344]
[1780268315670,31.03,73898.27,4.7,0.48307,0.00022,23.76304]
[1780268319144,31.03,73898.03,4.7,0.48302,0.00022,23.76284]
[1780268319146,31.03,73898.03,4.7,0.48302,0.00022,23.76284]
[1780268324189,31.03,73900.44,4.7,0.48354,0.00022,23.76492]
[1780268326518,31.03,73900.76,4.7,0.48361,0.00022,23.76519]
[1780268327654,31.03,73901.9,4.7,0.48386,0.00022,23.76616]
[1780268328433,31.03,73901.5,4.7,0.48378,0.00022,23.76582]
[1780268333485,31.04,73902.14,4.7,0.48392,0.00022,23.76637]
[1780268335605,31.04,73898.71,4.7,0.48318,0.00022,23.76345]
[1780268336424,31.04,73897.71,4.7,0.48296,0.00022,23.76258]
[1780268342315,31.04,73899.44,4.7,0.48334,0.00022,23.76409]
[1780268343826,31.04,73899.79,4.7,0.48341,0.00022,23.76439]
[1780268344329,31.04,73892.22,4.7,0.48178,0.00022,23.75771]
[1780268344575,31.04,73892.22,4.7,0.48178,0.00022,23.75771]
[1780268346595,31.04,73890.47,4.7,0.48141,0.00022,23.75611]
[1780268346675,31.04,73890.47,4.7,0.48141,0.00022,23.75611]
[1780268346695,31.04,73890.47,4.7,0.48141,0.00022,23.75611]
[1780268349813,31.04,73890.79,4.7,0.48148,0.00022,23.75641]
[1780268349842,31.04,73890.79,4.7,0.48148,0.00022,23.75641]
[1780268349925,31.04,73890.79,4.7,0.48148,0.00022,23.75641]
[1780268354399,31.04,73885.56,4.7,0.48035,0.00022,23.75152]
[1780268359434,31.04,73885.82,4.7,0.48041,0.00022,23.75176]
[1780268364469,31.04,73885.32,4.7,0.4803,0.00022,23.75129]
[1780268367168,31.04,73885.63,4.7,0.48037,0.00022,23.75158]
[1780268373391,31.04,73885.35,4.7,0.4803,0.00022,23.74783]
[1780268373752,31.04,73885.35,4.7,0.4803,0.00022,23.74783]
[1780268374141,31.04,73885.35,4.7,0.4803,0.00022,23.74783]
[1780268374160,31.04,73885.35,4.7,0.4803,0.00022,23.74783]
[1780268374230,31.04,73885.35,4.7,0.4803,0.00022,23.74783]
[1780268374332,31.04,73885.33,4.7,0.4803,0.00022,23.74781]
[1780268374539,31.04,73876.98,4.7,0.4785,0.00022,23.73959]
[1780268375451,31.04,73876.98,4.7,0.4785,0.00022,23.73959]
[1780268376588,31.05,73873.35,4.7,0.47772,0.00022,23.73587]
[1780268376797,31.05,73873.35,4.7,0.47772,0.00022,23.73587]
[1780268376812,31.05,73873.35,4.7,0.47772,0.00022,23.73587]
[1780268377562,31.05,73865.57,4.7,0.47605,0.00022,23.72759]
[1780268380955,31.05,73860.54,4.7,0.47496,0.00022,23.72202]
[1780268380977,31.05,73860.54,4.7,0.47496,0.00022,23.72202]
[1780268381001,31.05,73860.54,4.7,0.47496,0.00022,23.72202]
[1780268381205,31.05,73860.54,4.7,0.47496,0.00022,23.72202]
[1780268381294,31.05,73860.34,4.7,0.47492,0.00022,23.7218]
[1780268382277,31.05,73855.17,4.7,0.47381,0.00022,23.71587]
[1780268382862,31.05,73855.17,4.7,0.47381,0.00022,23.71587]
[1780268385551,31.05,73851.48,4.7,0.47302,0.00022,23.71154]
[1780268385570,31.05,73851.48,4.7,0.47302,0.00022,23.71154]
[1780268385815,31.05,73851.48,4.7,0.47302,0.00022,23.71154]
[1780268386697,31.05,73850.2,4.7,0.47274,0.00022,23.71001]
[1780268387336,31.05,73838.88,4.7,0.47031,0.00022,23.69601]
[1780268387621,31.05,73838.88,4.7,0.47031,0.00022,23.69601]
[1780268388231,31.05,73838.88,4.7,0.47031,0.00022,23.69601]
[1780268388645,31.05,73846.03,4.7,0.47184,0.00022,23.70496]
[1780268393681,31.05,73847.65,4.7,0.47219,0.00022,23.70693]
[1780268398716,31.05,73847.97,4.7,0.47226,0.00022,23.70732]
[1780268400370,31.05,73847.97,4.7,0.47226,0.00022,23.70732]
[1780268400594,31.05,73848.06,4.7,0.47228,0.00022,23.70743]
[1780268400961,31.05,73848.06,4.7,0.47228,0.00022,23.70743]
[1780268400997,31.05,73848.06,4.7,0.47228,0.00022,23.70743]
[1780268401036,31.05,73848.06,4.7,0.47228,0.00022,23.70743]
[1780268401066,31.05,73849.37,4.7,0.47256,0.00022,23.70901]
[1780268401429,31.05,73849.37,4.7,0.47256,0.00022,23.70901]
[1780268402223,31.05,73849.37,4.7,0.47256,0.00022,23.70901]
[1780268402324,31.05,73865.6,4.7,0.47606,0.00022,23.72764]
[1780268407665,31.05,73863.66,4.7,0.47564,0.00022,23.72551]
[1780268411510,31.05,73860.6,4.7,0.47498,0.00022,23.72209]
[1780268411517,31.05,73860.6,4.7,0.47498,0.00022,23.72209]
[1780268411809,31.05,73860.66,4.7,0.47499,0.00022,23.72216]
[1780268414666,31.05,73859.6,4.7,0.47476,0.00022,23.72097]
[1780268414702,31.05,73859.6,4.7,0.47476,0.00022,23.72097]
[1780268414736,31.05,73859.6,4.7,0.47476,0.00022,23.72097]
[1780268414873,31.05,73859.6,4.7,0.47476,0.00022,23.72097]
[1780268415107,31.05,73859.6,4.7,0.47476,0.00022,23.72097]
[1780268415308,31.05,73858.75,4.7,0.47458,0.00022,23.72]
[1780268416421,31.05,73880.0,4.7,0.47916,0.00022,23.74264]
[1780268421881,31.05,73881.02,4.7,0.47938,0.00022,23.74365]
[1780268424951,31.05,73880.62,4.7,0.47929,0.00022,23.74325]
[1780268427994,31.05,73882.92,4.7,0.47979,0.00022,23.74551]
[1780268433501,31.06,73886.66,4.7,0.48059,0.00022,23.74563]
[1780268434126,31.06,73886.66,4.7,0.48059,0.00022,23.74563]
[1780268440015,31.06,73888.65,4.7,0.48102,0.00022,23.7475]
[1780268441674,31.06,73890.41,4.7,0.4814,0.00022,23.74913]
[1780268447063,31.06,73891.22,4.7,0.48158,0.00022,23.74988]
[1780268449441,31.06,73891.23,4.7,0.48158,0.00022,23.74989]
[1780268450084,31.06,73885.52,4.7,0.48035,0.00022,23.74456]
[1780268450701,31.06,73885.52,4.7,0.48035,0.00022,23.74456]
[1780268456126,31.06,73875.01,4.7,0.47809,0.00022,23.73415]
[1780268461161,31.06,73879.87,4.7,0.47913,0.00022,23.73906]
[1780268464494,31.06,73880.45,4.7,0.47926,0.00022,23.73963]
[1780268464516,31.06,73880.45,4.7,0.47926,0.00022,23.73963]
[1780268466430,31.06,73879.24,4.7,0.479,0.00022,23.73843]
[1780268468209,31.06,73885.34,4.7,0.48031,0.00022,23.74438]
[1780268473245,31.06,73886.63,4.7,0.48059,0.00022,23.74561]
[1780268476912,31.06,73886.85,4.7,0.48064,0.00022,23.74582]
[1780268477219,31.06,73886.85,4.7,0.48064,0.00022,23.74582]
[1780268477227,31.06,73886.85,4.7,0.48064,0.00022,23.74582]
[1780268477482,31.06,73886.85,4.7,0.48064,0.00022,23.74582]
[1780268477499,31.06,73891.07,4.7,0.48154,0.00022,23.74974]
[1780268479189,31.06,73892.97,4.7,0.48195,0.00022,23.75147]
[1780268484322,31.06,73894.55,4.7,0.4823,0.00022,23.75289]
[1780268486336,31.07,73899.63,4.7,0.48339,0.00022,23.75733]
[1780268486723,31.07,73899.63,4.7,0.48339,0.00022,23.75733]
[1780268489056,31.07,73902.71,4.7,0.48406,0.00022,23.75994]
[1780268494392,31.07,73902.87,4.7,0.48409,0.00022,23.7566]
[1780268499218,31.08,73901.02,4.7,0.4837,0.00022,23.75505]
[1780268499233,31.08,73901.02,4.7,0.4837,0.00022,23.75505]
[1780268499262,31.08,73901.02,4.7,0.4837,0.00022,23.75505]
[1780268499459,31.08,73901.02,4.7,0.4837,0.00022,23.75505]
[1780268499619,31.08,73905.02,4.7,0.48456,0.00022,23.75838]
[1780268499657,31.08,73905.02,4.7,0.48456,0.00022,23.75838]
[1780268499664,31.08,73905.02,4.7,0.48456,0.00022,23.75838]
[1780268499830,31.08,73905.02,4.7,0.48456,0.00022,23.75838]
[1780268499901,31.08,73905.02,4.7,0.48456,0.00022,23.75838]
[1780268501310,31.08,73907.56,4.7,0.48511,0.00022,23.76044]
[1780268503148,31.08,73906.23,4.7,0.48482,0.00022,23.75937]
[1780268503209,31.08,73906.23,4.7,0.48482,0.00022,23.75937]
[1780268503404,31.08,73906.23,4.7,0.48482,0.00022,23.75937]
[1780268505469,31.08,73898.86,4.7,0.48324,0.00022,23.75322]
[1780268510504,31.09,73897.97,4.7,0.48305,0.00022,23.75246]
[1780268512263,31.09,73897.19,4.7,0.48288,0.00022,23.75178]
[1780268512518,31.09,73902.69,4.7,0.48406,0.00022,23.75647]
[1780268513525,31.09,73909.63,4.7,0.48556,0.00022,23.7621]
[1780268516116,31.09,73909.51,4.7,0.48553,0.00022,23.76201]
[1780268517705,31.09,73910.0,4.7,0.48564,0.00022,23.76239]
[1780268517870,31.09,73910.0,4.7,0.48564,0.00022,23.76239]
[1780268518034,31.09,73910.0,4.7,0.48564,0.00022,23.76239]
[1780268519429,31.09,73910.17,4.7,0.48568,0.00022,23.76253]
[1780268520189,31.09,73913.84,4.7,0.48647,0.00022,23.76535]
[1780268522691,31.09,73917.18,4.7,0.48719,0.00022,23.76784]
[1780268524447,31.09,73918.0,4.7,0.48736,0.00022,23.76844]
[1780268527240,31.09,73917.45,4.7,0.48724,0.00022,23.76804]
[1780268527256,31.09,73917.45,4.7,0.48724,0.00022,23.76804]
[1780268532660,31.09,73913.94,4.7,0.48649,0.00022,23.76543]
[1780268537695,31.09,73915.06,4.7,0.48673,0.00022,23.76627]
[1780268539933,31.09,73914.9,4.7,0.48669,0.00022,23.76615]
[1780268539957,31.09,73914.9,4.7,0.48669,0.00022,23.76615]
[1780268546758,31.09,73918.7,4.7,0.48751,0.00022,23.76894]
[1780268551090,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551103,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551156,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551190,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551384,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551421,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551510,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551547,31.09,73920.03,4.7,0.4878,0.00022,23.7699]
[1780268551612,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268551625,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268551625,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268551907,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268551932,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268551981,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268552410,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268552521,31.09,73920.04,4.7,0.4878,0.00022,23.76642]
[1780268552525,31.09,73932.34,4.7,0.49044,0.00022,23.77468]
[1780268552584,31.09,73932.34,4.7,0.49044,0.00022,23.77468]
[1780268553674,31.09,73935.87,4.7,0.4912,0.00022,23.77686]
[1780268554082,31.09,73935.87,4.7,0.4912,0.00022,23.77686]
[1780268554637,31.09,73936.82,4.7,0.49141,0.00022,23.77743]
[1780268554640,31.09,73936.82,4.7,0.49141,0.00022,23.77743]
[1780268554701,31.09,73936.82,4.7,0.49141,0.00022,23.77743]
[1780268554732,31.09,73936.82,4.7,0.49141,0.00022,23.77743]
[1780268555088,31.09,73936.82,4.7,0.49141,0.00022,23.77743]
[1780268556154,31.09,73933.39,4.7,0.49067,0.00022,23.77534]
[1780268557470,31.09,73928.69,4.7,0.48966,0.00022,23.77234]
[1780268557523,31.09,73928.69,4.7,0.48966,0.00022,23.77234]
[1780268558624,31.09,73929.44,4.7,0.48982,0.00022,23.77283]
[1780268559240,31.09,73929.44,4.7,0.48982,0.00022,23.77283]
[1780268559939,31.09,73931.72,4.7,0.49031,0.00022,23.77429]
[1780268561171,31.09,73937.66,4.7,0.49159,0.00022,23.77793]
[1780268562820,31.1,73937.48,4.7,0.49155,0.00022,23.77783]
[1780268562874,31.1,73937.48,4.7,0.49155,0.00022,23.77783]
[1780268564377,31.1,73934.49,4.7,0.49091,0.00022,23.77602]
[1780268564403,31.1,73928.62,4.7,0.48965,0.00022,23.7723]
[1780268567340,31.1,73929.04,4.7,0.48974,0.00022,23.77257]
[1780268567375,31.1,73929.04,4.7,0.48974,0.00022,23.77257]
[1780268567712,31.1,73929.43,4.7,0.48982,0.00022,23.77283]
[1780268568046,31.1,73929.43,4.7,0.48982,0.00022,23.77283]
[1780268568150,31.1,73929.43,4.7,0.48982,0.00022,23.77283]
[1780268568540,31.1,73929.43,4.7,0.48982,0.00022,23.77283]
[1780268569364,31.1,73930.57,4.7,0.49007,0.00022,23.77357]
[1780268570629,31.1,73928.21,4.7,0.48956,0.00022,23.77203]
[1780268571017,31.1,73928.21,4.7,0.48956,0.00022,23.77203]
[1780268571145,31.1,73928.21,4.7,0.48956,0.00022,23.77203]
[1780268571786,31.1,73927.27,4.7,0.48936,0.00022,23.77141]
[1780268572068,31.1,73927.27,4.7,0.48936,0.00022,23.77141]
[1780268572498,31.1,73927.27,4.7,0.48936,0.00022,23.77141]
[1780268572593,31.1,73933.36,4.7,0.49067,0.00022,23.77533]
[1780268575201,31.1,73933.39,4.7,0.49068,0.00022,23.77535]
[1780268575263,31.1,73933.39,4.7,0.49068,0.00022,23.77535]
[1780268575334,31.1,73933.39,4.7,0.49068,0.00022,23.77535]
[1780268575344,31.1,73933.39,4.7,0.49068,0.00022,23.77535]
[1780268575503,31.1,73933.39,4.7,0.49068,0.00022,23.77535]
[1780268576147,31.1,73934.95,4.7,0.49101,0.00022,23.77631]
[1780268576350,31.1,73941.15,4.7,0.49235,0.00022,23.77996]
[1780268581442,31.1,73942.86,4.7,0.49271,0.00022,23.78092]
[1780268583741,31.1,73944.0,4.7,0.49296,0.00022,23.78155]
[1780268584366,31.1,73944.0,4.7,0.49296,0.00022,23.78155]
[1780268589084,31.1,73946.68,4.7,0.49354,0.00022,23.783]
[1780268589100,31.1,73946.68,4.7,0.49354,0.00022,23.783]
[1780268589114,31.1,73946.68,4.7,0.49354,0.00022,23.783]
[1780268589137,31.1,73946.68,4.7,0.49354,0.00022,23.783]
[1780268589243,31.1,73946.68,4.7,0.49354,0.00022,23.783]
[1780268589332,31.1,73946.68,4.7,0.49354,0.00022,23.783]
[1780268589434,31.1,73945.32,4.7,0.49324,0.00022,23.78227]
[1780268589788,31.1,73945.32,4.7,0.49324,0.00022,23.78227]
[1780268590072,31.1,73935.89,4.7,0.49122,0.00022,23.77688]
[1780268592759,31.1,73935.37,4.7,0.4911,0.00022,23.77657]
[1780268592779,31.1,73935.37,4.7,0.4911,0.00022,23.77657]
[1780268593081,31.1,73935.37,4.7,0.4911,0.00022,23.77657]
[1780268593284,31.1,73935.37,4.7,0.4911,0.00022,23.77657]
[1780268593865,31.11,73937.86,4.7,0.49164,0.00022,23.77806]
[1780268598645,31.11,73940.54,4.7,0.49222,0.00022,23.77962]
[1780268598703,31.11,73940.54,4.7,0.49222,0.00022,23.77962]
[1780268598714,31.11,73940.54,4.7,0.49222,0.00022,23.77962]
[1780268599148,31.11,73940.54,4.7,0.49222,0.00022,23.77962]
[1780268599236,31.11,73944.58,4.7,0.49309,0.00022,23.78187]
[1780268602282,31.11,73948.57,4.7,0.49395,0.00022,23.78399]
[1780268602383,31.11,73950.09,4.7,0.49427,0.00022,23.78476]
[1780268603224,31.11,73950.09,4.7,0.49427,0.00022,23.78476]
[1780268603248,31.11,73950.09,4.7,0.49427,0.00022,23.78476]
[1780268603278,31.11,73950.09,4.7,0.49427,0.00022,23.78476]
[1780268603327,31.11,73950.09,4.7,0.49427,0.00022,23.78476]
[1780268603414,31.11,73950.09,4.7,0.49427,0.00022,23.78476]
[1780268603566,31.11,73957.17,4.7,0.4958,0.00022,23.78817]
[1780268603667,31.11,73957.17,4.7,0.4958,0.00022,23.78817]
[1780268604080,31.11,73957.17,4.7,0.4958,0.00022,23.78817]
[1780268604102,31.11,73957.17,4.7,0.4958,0.00022,23.78817]
[1780268604173,31.11,73957.17,4.7,0.4958,0.00022,23.78817]
[1780268604178,31.11,73957.17,4.7,0.4958,0.00022,23.78817]
[1780268604187,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268604873,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605050,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605136,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605176,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605192,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605276,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605277,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605362,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605430,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605447,31.11,73974.07,4.7,0.49943,0.00022,23.7949]
[1780268605533,31.11,73985.6,4.7,0.50191,0.00021,23.79836]
[1780268606238,31.11,73985.6,4.7,0.50191,0.00021,23.79836]
[1780268606339,31.11,73996.58,4.7,0.50427,0.00021,23.80081]
[1780268606806,31.11,73996.58,4.7,0.50427,0.00021,23.80081]
[1780268606811,31.11,73996.58,4.7,0.50427,0.00021,23.80081]
[1780268607120,31.11,73996.58,4.7,0.50427,0.00021,23.80081]
[1780268607660,31.11,73997.2,4.7,0.5044,0.00021,23.80092]
[1780268607700,31.11,73997.2,4.7,0.5044,0.00021,23.80092]
[1780268609270,31.11,73997.9,4.7,0.50455,0.00021,23.80104]
[1780268610429,31.11,73998.15,4.7,0.50461,0.00021,23.80109]
[1780268610517,31.11,73998.15,4.7,0.50461,0.00021,23.80109]
[1780268612955,31.11,74002.97,4.7,0.50564,0.00021,23.79836]
[1780268613017,31.11,74002.97,4.7,0.50564,0.00021,23.79836]
[1780268613278,31.11,74002.97,4.7,0.50564,0.00021,23.79836]
[1780268613554,31.11,74002.97,4.7,0.50564,0.00021,23.79836]
[1780268613702,31.11,74006.53,4.7,0.50641,0.00021,23.79882]
[1780268614115,31.11,74006.53,4.7,0.50641,0.00021,23.79882]
[1780268614144,31.11,74006.53,4.7,0.50641,0.00021,23.79882]
[1780268614918,31.11,74010.61,4.7,0.50728,0.00021,23.79923]
[1780268616428,31.1,74009.6,4.7,0.50707,0.00021,23.79914]
[1780268616529,31.11,74011.95,4.7,0.50757,0.00021,23.79934]
[1780268618148,31.1,74016.57,4.7,0.50856,0.00021,23.79963]
[1780268621231,31.1,74016.76,4.7,0.5086,0.00021,23.79964]
[1780268621384,31.1,74016.76,4.7,0.5086,0.00021,23.79964]
[1780268621463,31.1,74016.76,4.7,0.5086,0.00021,23.79964]
[1780268621633,31.1,74016.76,4.7,0.5086,0.00021,23.79964]
[1780268621480,31.1,74011.23,4.7,0.50742,0.00021,23.79928]
[1780268622107,31.1,74011.23,4.7,0.50742,0.00021,23.79928]
[1780268622148,31.1,74011.23,4.7,0.50742,0.00021,23.79928]
[1780268622531,31.1,74011.86,4.7,0.50755,0.00021,23.79934]
[1780268623914,31.11,74014.24,4.7,0.50806,0.00021,23.7995]
[1780268623974,31.11,74014.24,4.7,0.50806,0.00021,23.7995]
[1780268627479,31.11,74017.23,4.7,0.50871,0.00021,23.79966]
[1780268627504,31.11,74017.23,4.7,0.50871,0.00021,23.79966]
[1780268627541,31.11,74017.23,4.7,0.50871,0.00021,23.79966]
[1780268627596,31.11,74017.23,4.7,0.50871,0.00021,23.79966]
[1780268627616,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268627829,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268628146,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268628243,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268628297,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268628445,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268628458,31.11,74017.63,4.7,0.50879,0.00021,23.79968]
[1780268628475,31.11,74030.66,4.7,0.51159,0.00021,23.7996]
[1780268629366,31.11,74037.0,4.7,0.51295,0.00021,23.79913]
[1780268629882,31.11,74037.0,4.7,0.51295,0.00021,23.79913]
[1780268629908,31.11,74037.0,4.7,0.51295,0.00021,23.79913]
[1780268630772,31.11,74037.32,4.7,0.51302,0.00021,23.79911]
[1780268631558,31.11,74037.32,4.7,0.51302,0.00021,23.79911]
[1780268632669,31.12,74038.45,4.7,0.51326,0.00021,23.79899]
[1780268633226,31.12,74036.53,4.7,0.51285,0.00021,23.79918]
[1780268633563,31.12,74036.53,4.7,0.51285,0.00021,23.79918]
[1780268633627,31.12,74036.53,4.7,0.51285,0.00021,23.79918]
[1780268633772,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268633786,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268633923,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268633931,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268634231,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268634358,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268634555,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268634573,31.13,74040.59,4.7,0.51372,0.00021,23.79876]
[1780268634606,31.13,74062.42,4.7,0.5184,0.00021,23.79451]
[1780268634931,31.13,74062.42,4.7,0.5184,0.00021,23.79451]
[1780268635323,31.13,74062.42,4.7,0.5184,0.00021,23.79451]
[1780268636423,31.15,74066.42,4.7,0.51925,0.00021,23.7934]
[1780268639914,31.2,74068.71,4.7,0.51973,0.00021,23.79275]
[1780268639952,31.2,74068.71,4.7,0.51973,0.00021,23.79275]
[1780268639991,31.2,74068.71,4.7,0.51973,0.00021,23.79275]
[1780268640017,31.2,74068.71,4.7,0.51973,0.00021,23.79275]
[1780268640451,31.22,74076.65,4.7,0.52142,0.00021,23.79008]
[1780268640821,31.22,74076.65,4.7,0.52142,0.00021,23.79008]
[1780268640973,31.22,74076.65,4.7,0.52142,0.00021,23.79008]
[1780268641458,31.23,74067.27,4.7,0.51941,0.00021,23.79322]
[1780268641918,31.23,74067.27,4.7,0.51941,0.00021,23.79322]
[1780268642645,31.23,74067.27,4.7,0.51941,0.00021,23.79322]
[1780268642862,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268642905,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643070,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643151,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643174,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643267,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643352,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643430,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643575,31.25,74066.09,4.7,0.51915,0.00021,23.79358]
[1780268643587,31.27,74093.74,4.7,0.52505,0.00021,23.78295]
[1780268643862,31.27,74093.74,4.7,0.52505,0.00021,23.78295]
[1780268644174,31.27,74093.74,4.7,0.52505,0.00021,23.78295]
[1780268644405,31.27,74093.74,4.7,0.52505,0.00021,23.78295]
[1780268645002,31.27,74095.86,4.7,0.5255,0.00021,23.78192]
[1780268645328,31.27,74095.86,4.7,0.5255,0.00021,23.78192]
[1780268645333,31.27,74095.86,4.7,0.5255,0.00021,23.78192]
[1780268645670,31.27,74095.86,4.7,0.5255,0.00021,23.78192]
[1780268645492,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268645904,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268645922,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268645961,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268646066,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268646107,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268646274,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268646506,31.28,74081.23,4.7,0.52238,0.00021,23.78843]
[1780268646621,31.28,74063.65,4.7,0.51862,0.00021,23.79429]
[1780268646816,31.28,74063.65,4.7,0.51862,0.00021,23.79429]
[1780268647234,31.28,74063.65,4.7,0.51862,0.00021,23.79429]
[1780268648031,31.28,74059.89,4.7,0.51782,0.00021,23.79527]
[1780268648425,31.28,74059.89,4.7,0.51782,0.00021,23.79527]
[1780268648511,31.28,74059.37,4.7,0.51771,0.00021,23.7954]
[1780268650276,31.28,74055.43,4.7,0.51687,0.00021,23.79631]
[1780268650629,31.28,74055.43,4.7,0.51687,0.00021,23.79631]
[1780268650999,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268651161,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268651272,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268651823,31.29,74047.92,4.7,0.51527,0.00021,23.79776]
[1780268652579,31.29,74047.92,4.7,0.51527,0.00021,23.79776]
[1780268652736,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268652943,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653042,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653067,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653119,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653136,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653277,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653320,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653442,31.29,74050.93,4.7,0.51591,0.00021,23.79723]
[1780268653546,31.29,74066.89,4.7,0.51931,0.00021,23.79338]
[1780268653863,31.29,74066.89,4.7,0.51931,0.00021,23.79338]
[1780268654676,31.29,74066.89,4.7,0.51931,0.00021,23.79338]
[1780268654553,31.29,74058.33,4.7,0.51749,0.00021,23.79566]
[1780268654774,31.29,74058.33,4.7,0.51749,0.00021,23.79566]
[1780268655560,31.3,74063.85,4.7,0.51866,0.00021,23.79425]
[1780268655894,31.3,74063.85,4.7,0.51866,0.00021,23.79425]
[1780268656567,31.29,74069.35,4.7,0.51984,0.00021,23.79264]
[1780268659134,31.29,74070.94,4.7,0.52018,0.00021,23.79213]
[1780268659207,31.29,74070.94,4.7,0.52018,0.00021,23.79213]
[1780268659588,31.29,74063.09,4.7,0.5185,0.00021,23.79446]
[1780268660595,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268660788,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268660818,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661070,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661190,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661302,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661340,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661352,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661367,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661442,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661471,31.3,74050.45,4.7,0.5158,0.00021,23.79732]
[1780268661699,31.3,74038.26,4.7,0.5132,0.00021,23.79905]
[1780268662099,31.3,74038.26,4.7,0.5132,0.00021,23.79905]
[1780268662626,31.3,74038.26,4.7,0.5132,0.00021,23.79905]
[1780268662683,31.3,74027.4,4.7,0.51088,0.00021,23.79973]
[1780268662973,31.3,74027.4,4.7,0.51088,0.00021,23.79973]
[1780268664135,31.3,74027.4,4.7,0.51088,0.00021,23.79973]
[1780268664496,31.3,74027.4,4.7,0.51088,0.00021,23.79973]
[1780268664522,31.3,74027.4,4.7,0.51088,0.00021,23.79973]
[1780268665359,31.3,74024.03,4.7,0.51017,0.00021,23.79978]
[1780268665377,31.3,74024.03,4.7,0.51017,0.00021,23.79978]
[1780268665615,31.3,74024.03,4.7,0.51017,0.00021,23.79978]
[1780268665675,31.3,74024.03,4.7,0.51017,0.00021,23.79978]
[1780268665720,31.3,74024.03,4.7,0.51017,0.00021,23.79978]
[1780268665644,31.3,74019.02,4.7,0.5091,0.00021,23.79971]
[1780268665880,31.3,74019.02,4.7,0.5091,0.00021,23.79971]
[1780268666030,31.3,74019.02,4.7,0.5091,0.00021,23.79971]
[1780268666061,31.3,74019.02,4.7,0.5091,0.00021,23.79971]
[1780268666643,31.3,73996.65,4.7,0.50432,0.00021,23.79731]
[1780268667026,31.3,73996.65,4.7,0.50432,0.00021,23.79731]
[1780268667057,31.3,73996.65,4.7,0.50432,0.00021,23.79731]
[1780268667322,31.3,73996.65,4.7,0.50432,0.00021,23.79731]
[1780268667650,31.3,73997.44,4.7,0.50449,0.00021,23.79746]
[1780268669425,31.3,73995.78,4.7,0.50413,0.00021,23.79715]
[1780268669432,31.3,73995.78,4.7,0.50413,0.00021,23.79715]
[1780268669817,31.3,73993.36,4.7,0.50361,0.00021,23.79667]
[1780268670333,31.3,73993.36,4.7,0.50361,0.00021,23.79667]
[1780268670347,31.3,73993.36,4.7,0.50361,0.00021,23.79667]
[1780268670671,31.3,73981.67,4.7,0.50112,0.00021,23.7938]
[1780268670819,31.3,73981.67,4.7,0.50112,0.00021,23.7938]
[1780268670893,31.3,73981.67,4.7,0.50112,0.00021,23.7938]
[1780268673587,31.3,73976.36,4.7,0.49998,0.00021,23.7887]
[1780268675894,31.3,73975.41,4.7,0.49978,0.00021,23.78839]
[1780268676975,31.3,73974.37,4.7,0.49956,0.00021,23.78804]
[1780268677147,31.3,73974.37,4.7,0.49956,0.00021,23.78804]
[1780268678658,31.3,73971.82,4.7,0.49901,0.00021,23.78717]
[1780268678725,31.3,73971.82,4.7,0.49901,0.00021,23.78717]
[1780268678746,31.3,73971.07,4.7,0.49885,0.00021,23.7869]
[1780268678858,31.3,73971.07,4.7,0.49885,0.00021,23.7869]
[1780268678927,31.3,73971.07,4.7,0.49885,0.00021,23.7869]
[1780268679137,31.3,73971.07,4.7,0.49885,0.00021,23.7869]
[1780268679316,31.3,73971.07,4.7,0.49885,0.00021,23.7869]
[1780268679739,31.31,73964.13,4.7,0.49737,0.00021,23.78425]
[1780268680896,31.31,73964.13,4.7,0.49737,0.00021,23.78425]
[1780268681323,31.31,73964.13,4.7,0.49737,0.00021,23.78425]
[1780268682047,31.31,73964.09,4.7,0.49736,0.00021,23.78423]
[1780268682059,31.31,73964.09,4.7,0.49736,0.00021,23.78423]
[1780268682756,31.31,73970.95,4.7,0.49883,0.00021,23.78686]
[1780268684688,31.31,73970.95,4.7,0.49883,0.00021,23.78686]
[1780268686310,31.31,73972.33,4.7,0.49912,0.00021,23.78735]
[1780268688244,31.31,73975.4,4.7,0.49978,0.00021,23.78839]
[1780268688256,31.31,73975.4,4.7,0.49978,0.00021,23.78839]
[1780268688442,31.31,73975.4,4.7,0.49978,0.00021,23.78839]
[1780268688458,31.31,73975.4,4.7,0.49978,0.00021,23.78839]
[1780268688498,31.31,73975.4,4.7,0.49978,0.00021,23.78839]
[1780268688517,31.31,73975.4,4.7,0.49978,0.00021,23.78839]
[1780268688877,31.31,73977.97,4.7,0.50033,0.00021,23.78921]
[1780268689783,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690100,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690131,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690144,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690148,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690181,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690381,31.31,73978.44,4.7,0.50043,0.00021,23.78935]
[1780268690817,31.31,73981.83,4.7,0.50115,0.00021,23.79036]
[1780268691074,31.31,73981.83,4.7,0.50115,0.00021,23.79036]
[1780268691246,31.31,73974.36,4.7,0.49956,0.00021,23.78804]
[1780268692065,31.31,73974.36,4.7,0.49956,0.00021,23.78804]
[1780268692147,31.31,73974.36,4.7,0.49956,0.00021,23.78804]
[1780268692826,31.31,73965.12,4.7,0.49758,0.00021,23.78465]
[1780268694541,31.31,73965.12,4.7,0.49758,0.00021,23.78465]
[1780268699875,31.31,73968.28,4.7,0.49826,0.00021,23.78587]
[1780268700776,31.31,73968.28,4.7,0.49826,0.00021,23.78587]
[1780268701110,31.31,73968.28,4.7,0.49826,0.00021,23.78587]
[1780268701715,31.31,73968.28,4.7,0.49826,0.00021,23.78587]
[1780268701750,31.31,73968.28,4.7,0.49826,0.00021,23.78587]
[1780268701802,31.31,73968.45,4.7,0.49829,0.00021,23.78594]
[1780268702899,31.31,73978.49,4.7,0.50044,0.00021,23.78937]
[1780268704375,31.31,73978.49,4.7,0.50044,0.00021,23.78937]
[1780268704582,31.31,73978.49,4.7,0.50044,0.00021,23.78937]
[1780268704623,31.31,73978.49,4.7,0.50044,0.00021,23.78937]
[1780268704915,31.31,73979.86,4.7,0.50073,0.00021,23.78978]
[1780268707547,31.32,73980.87,4.7,0.50095,0.00021,23.79008]
[1780268709931,31.32,73979.44,4.7,0.50064,0.00021,23.78966]
[1780268710242,31.32,73979.44,4.7,0.50064,0.00021,23.78966]
[1780268710502,31.32,73979.44,4.7,0.50064,0.00021,23.78966]
[1780268710566,31.32,73979.44,4.7,0.50064,0.00021,23.78966]
[1780268710698,31.32,73979.44,4.7,0.50064,0.00021,23.78966]
[1780268710817,31.32,73981.72,4.7,0.50113,0.00021,23.79033]
[1780268710930,31.32,73981.72,4.7,0.50113,0.00021,23.79033]
[1780268711307,31.32,73981.72,4.7,0.50113,0.00021,23.79033]
[1780268711398,31.32,73975.89,4.7,0.49989,0.00021,23.78855]
[1780268711967,31.32,73965.35,4.7,0.49763,0.00021,23.78474]
[1780268712967,31.32,73965.35,4.7,0.49763,0.00021,23.78474]
[1780268716480,31.32,73964.84,4.7,0.49753,0.00021,23.78454]
[1780268716608,31.32,73964.84,4.7,0.49753,0.00021,23.78454]
[1780268717026,31.32,73964.66,4.7,0.49749,0.00021,23.78447]
[1780268717142,31.32,73964.66,4.7,0.49749,0.00021,23.78447]
[1780268717264,31.32,73964.66,4.7,0.49749,0.00021,23.78447]
[1780268717640,31.32,73964.66,4.7,0.49749,0.00021,23.78447]
[1780268721213,31.32,73966.45,4.7,0.49787,0.00021,23.78517]
[1780268721350,31.32,73966.45,4.7,0.49787,0.00021,23.78517]
[1780268721359,31.32,73966.45,4.7,0.49787,0.00021,23.78517]
[1780268721408,31.32,73966.45,4.7,0.49787,0.00021,23.78517]
[1780268721452,31.32,73966.45,4.7,0.49787,0.00021,23.78517]
[1780268721522,31.32,73966.45,4.7,0.49787,0.00021,23.78517]
[1780268722303,31.32,73973.89,4.7,0.49946,0.00021,23.78788]
[1780268723008,31.32,73973.89,4.7,0.49946,0.00021,23.78788]
[1780268723026,31.32,73973.89,4.7,0.49946,0.00021,23.78788]
[1780268723039,31.32,73973.89,4.7,0.49946,0.00021,23.78788]
[1780268723461,31.32,73973.89,4.7,0.49946,0.00021,23.78788]
[1780268723519,31.32,73973.89,4.7,0.49946,0.00021,23.78788]
[1780268724164,31.32,73974.81,4.7,0.49966,0.00021,23.78819]
[1780268724216,31.32,73963.47,4.7,0.49723,0.00021,23.78398]
[1780268725061,31.32,73963.47,4.7,0.49723,0.00021,23.78398]
[1780268725305,31.32,73963.47,4.7,0.49723,0.00021,23.78398]
[1780268725312,31.32,73963.47,4.7,0.49723,0.00021,23.78398]
[1780268725342,31.32,73963.47,4.7,0.49723,0.00021,23.78398]
[1780268725873,31.32,73963.74,4.7,0.49729,0.00021,23.78409]
[1780268725877,31.32,73963.74,4.7,0.49729,0.00021,23.78409]
[1780268726354,31.32,73963.74,4.7,0.49729,0.00021,23.78409]
[1780268726396,31.32,73963.74,4.7,0.49729,0.00021,23.78409]
[1780268726497,31.32,73948.04,4.7,0.49394,0.00021,23.77685]
[1780268727321,31.32,73948.04,4.7,0.49394,0.00021,23.77685]
[1780268727513,31.32,73948.04,4.7,0.49394,0.00021,23.77685]
[1780268727614,31.32,73942.18,4.7,0.49268,0.00021,23.77371]
[1780268728543,31.32,73942.18,4.7,0.49268,0.00021,23.77371]
[1780268729742,31.32,73941.05,4.7,0.49244,0.00021,23.77308]
[1780268729762,31.32,73941.05,4.7,0.49244,0.00021,23.77308]
[1780268729985,31.32,73937.91,4.7,0.49177,0.00021,23.77128]
[1780268730362,31.32,73935.98,4.7,0.49136,0.00021,23.77014]
[1780268732108,31.32,73934.79,4.7,0.4911,0.00021,23.76594]
[1780268732112,31.32,73934.79,4.7,0.4911,0.00021,23.76594]
[1780268733493,31.32,73935.24,4.7,0.4912,0.00021,23.76621]
[1780268735596,31.32,73937.03,4.7,0.49158,0.00021,23.76728]
[1780268736417,31.32,73936.93,4.7,0.49156,0.00021,23.76722]
[1780268739236,31.32,73935.66,4.7,0.49129,0.00021,23.76646]
[1780268739248,31.32,73935.66,4.7,0.49129,0.00021,23.76646]
[1780268739951,31.32,73935.05,4.7,0.49116,0.00021,23.7661]
[1780268740125,31.32,73935.05,4.7,0.49116,0.00021,23.7661]
[1780268741440,31.32,73936.2,4.7,0.4914,0.00021,23.76678]
[1780268741657,31.32,73936.2,4.7,0.4914,0.00021,23.76678]
[1780268741905,31.32,73935.27,4.7,0.4912,0.00021,23.76623]
[1780268742196,31.32,73929.62,4.7,0.49,0.00021,23.76271]
[1780268743227,31.32,73929.62,4.7,0.49,0.00021,23.76271]
[1780268745223,31.32,73922.66,4.7,0.48851,0.00021,23.75809]
[1780268747012,31.32,73921.83,4.7,0.48833,0.00021,23.75752]
[1780268753512,31.31,73925.3,4.7,0.48907,0.00021,23.75988]
[1780268754335,31.31,73924.87,4.7,0.48898,0.00021,23.75959]
[1780268754344,31.31,73924.87,4.7,0.48898,0.00021,23.75959]
[1780268754872,31.31,73923.97,4.7,0.48879,0.00021,23.75898]
[1780268761132,31.31,73920.79,4.7,0.48811,0.00021,23.75679]
[1780268761148,31.31,73920.79,4.7,0.48811,0.00021,23.75679]
[1780268767380,31.31,73927.57,4.7,0.48955,0.00021,23.76138]
[1780268772414,31.31,73925.45,4.7,0.4891,0.00021,23.75997]
[1780268777449,31.31,73927.15,4.7,0.48946,0.00021,23.7611]
[1780268781048,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781057,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781066,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781112,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781158,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781235,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781362,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781389,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781663,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781721,31.31,73928.91,4.7,0.48984,0.00021,23.76225]
[1780268781731,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268781861,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268781971,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268782082,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268782149,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268782463,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268782576,31.31,73934.55,4.7,0.49104,0.00021,23.76578]
[1780268782741,31.31,73936.69,4.7,0.4915,0.00021,23.76707]
[1780268783633,31.31,73941.65,4.7,0.49256,0.00021,23.76992]
[1780268789605,31.31,73940.44,4.7,0.4923,0.00021,23.76924]
[1780268796811,31.3,73942.97,4.7,0.49284,0.00021,23.76717]
[1780268800816,31.3,73938.76,4.7,0.49194,0.00021,23.76479]
[1780268800917,31.3,73938.74,4.7,0.49193,0.00021,23.76478]
[1780268806655,31.3,73938.9,4.7,0.49197,0.00021,23.76487]
[1780268810425,31.3,73938.59,4.7,0.4919,0.00021,23.76469]
[1780268810676,31.3,73938.59,4.7,0.4919,0.00021,23.76469]
[1780268810720,31.3,73938.59,4.7,0.4919,0.00021,23.76469]
[1780268810773,31.3,73938.59,4.7,0.4919,0.00021,23.76469]
[1780268810985,31.3,73938.21,4.7,0.49182,0.00021,23.76447]
[1780268812117,31.3,73935.71,4.7,0.49128,0.00021,23.76299]
[1780268817700,31.29,73934.14,4.7,0.49094,0.00021,23.76203]
[1780268817770,31.29,73934.14,4.7,0.49094,0.00021,23.76203]
[1780268817800,31.29,73934.14,4.7,0.49094,0.00021,23.76203]
[1780268817859,31.29,73934.14,4.7,0.49094,0.00021,23.76203]
[1780268817802,31.29,73929.15,4.7,0.48987,0.00021,23.7589]
[1780268818098,31.29,73929.15,4.7,0.48987,0.00021,23.7589]
[1780268818186,31.29,73929.15,4.7,0.48987,0.00021,23.7589]
[1780268818743,31.29,73921.66,4.7,0.48827,0.00021,23.75388]
[1780268820164,31.29,73922.71,4.7,0.4885,0.00021,23.75461]
[1780268820350,31.29,73922.71,4.7,0.4885,0.00021,23.75461]
[1780268820818,31.29,73922.71,4.7,0.4885,0.00021,23.75461]
[1780268820845,31.29,73931.35,4.7,0.49035,0.00021,23.7603]
[1780268820901,31.29,73931.35,4.7,0.49035,0.00021,23.7603]
[1780268820933,31.29,73931.35,4.7,0.49035,0.00021,23.7603]
[1780268821548,31.29,73931.35,4.7,0.49035,0.00021,23.7603]
[1780268821623,31.29,73931.35,4.7,0.49035,0.00021,23.7603]
[1780268821846,31.29,73931.35,4.7,0.49035,0.00021,23.7603]
[1780268821867,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268821919,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268821939,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268821947,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268821978,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822024,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822093,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822267,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822449,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822488,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822816,31.29,73941.67,4.7,0.49255,0.00021,23.76644]
[1780268822777,31.29,73963.94,4.7,0.49732,0.00021,23.7772]
[1780268822993,31.29,73963.94,4.7,0.49732,0.00021,23.7772]
[1780268824611,31.29,73961.93,4.7,0.49689,0.00021,23.77637]
[1780268824791,31.29,73962.0,4.7,0.4969,0.00021,23.7764]
[1780268826313,31.29,73962.02,4.7,0.49691,0.00021,23.77641]
[1780268827045,31.29,73962.3,4.7,0.49697,0.00021,23.77653]
[1780268827416,31.29,73962.3,4.7,0.49697,0.00021,23.77653]
[1780268827426,31.29,73962.3,4.7,0.49697,0.00021,23.77653]
[1780268830376,31.29,73961.45,4.7,0.49679,0.00021,23.77617]
[1780268831833,31.29,73960.74,4.7,0.49663,0.00021,23.77586]
[1780268832045,31.29,73960.95,4.7,0.49668,0.00021,23.77595]
[1780268833294,31.29,73960.87,4.7,0.49666,0.00021,23.77592]
[1780268833654,31.29,73960.87,4.7,0.49666,0.00021,23.77592]
[1780268833840,31.29,73960.87,4.7,0.49666,0.00021,23.77592]
[1780268838889,31.29,73963.2,4.7,0.49716,0.00021,23.7769]
[1780268844908,31.29,73962.46,4.7,0.497,0.00021,23.77659]
[1780268845033,31.29,73961.86,4.7,0.49687,0.00021,23.77634]
[1780268848957,31.3,73959.61,4.7,0.49639,0.00021,23.77538]
[1780268853994,31.3,73957.3,4.7,0.4959,0.00021,23.77086]
[1780268860038,31.3,73957.88,4.7,0.49602,0.00021,23.77113]
[1780268862088,31.3,73957.99,4.7,0.49605,0.00021,23.77118]
[1780268862097,31.3,73957.99,4.7,0.49605,0.00021,23.77118]
[1780268862123,31.3,73957.99,4.7,0.49605,0.00021,23.77118]
[1780268862178,31.3,73957.39,4.7,0.49592,0.00021,23.77091]
[1780268863058,31.3,73947.62,4.7,0.49383,0.00021,23.76616]
[1780268869100,31.29,73947.61,4.7,0.49382,0.00021,23.76616]
[1780268870814,31.29,73947.61,4.7,0.49382,0.00021,23.76616]
[1780268874128,31.29,73947.5,4.7,0.4938,0.00021,23.7661]
[1780268876148,31.29,73941.75,4.7,0.49257,0.00021,23.763]
[1780268878747,31.29,73940.0,4.7,0.49219,0.00021,23.76201]
[1780268880563,31.29,73939.15,4.7,0.49201,0.00021,23.76152]
[1780268881186,31.29,73930.78,4.7,0.49022,0.00021,23.75645]
[1780268883021,31.29,73928.23,4.7,0.48967,0.00021,23.75482]
[1780268885596,31.29,73928.19,4.7,0.48966,0.00021,23.75479]
[1780268885675,31.29,73928.19,4.7,0.48966,0.00021,23.75479]
[1780268885683,31.29,73926.93,4.7,0.48939,0.00021,23.75396]
[1780268885965,31.29,73926.93,4.7,0.48939,0.00021,23.75396]
[1780268886006,31.29,73926.93,4.7,0.48939,0.00021,23.75396]
[1780268886234,31.29,73926.93,4.7,0.48939,0.00021,23.75396]
[1780268886236,31.29,73916.89,4.7,0.48725,0.00021,23.74699]
[1780268887397,31.29,73916.89,4.7,0.48725,0.00021,23.74699]
[1780268887406,31.29,73916.89,4.7,0.48725,0.00021,23.74699]
[1780268888670,31.29,73914.57,4.7,0.48675,0.00021,23.74528]
[1780268888714,31.29,73914.57,4.7,0.48675,0.00021,23.74528]
[1780268888890,31.29,73914.57,4.7,0.48675,0.00021,23.74528]
[1780268894277,31.28,73919.34,4.7,0.48777,0.00021,23.74875]
[1780268895634,31.28,73919.34,4.7,0.48777,0.00021,23.74875]
[1780268902424,31.28,73920.6,4.7,0.48804,0.00021,23.74964]
[1780268907437,31.28,73919.69,4.7,0.48784,0.00021,23.749]
[1780268909899,31.28,73919.72,4.7,0.48785,0.00021,23.74902]
[1780268909981,31.28,73919.72,4.7,0.48785,0.00021,23.74902]
[1780268910902,31.28,73920.78,4.7,0.48807,0.00021,23.74977]
[1780268912843,31.28,73916.19,4.7,0.48709,0.00021,23.74298]
[1780268912953,31.28,73916.19,4.7,0.48709,0.00021,23.74298]
[1780268913151,31.28,73915.24,4.7,0.48689,0.00021,23.74228]
[1780268913411,31.28,73905.12,4.7,0.48472,0.00021,23.73444]
[1780268914114,31.28,73905.12,4.7,0.48472,0.00021,23.73444]
[1780268914595,31.28,73905.12,4.7,0.48472,0.00021,23.73444]
[1780268916654,31.28,73898.53,4.7,0.48331,0.00021,23.72896]
[1780268917508,31.28,73896.54,4.7,0.48288,0.00021,23.72725]
[1780268918082,31.28,73895.95,4.7,0.48276,0.00021,23.72674]
[1780268918227,31.28,73895.95,4.7,0.48276,0.00021,23.72674]
[1780268919475,31.28,73892.93,4.7,0.48211,0.00021,23.72407]
[1780268920167,31.28,73891.62,4.7,0.48183,0.00021,23.7229]
[1780268923998,31.28,73890.04,4.7,0.48149,0.00021,23.72147]
[1780268930489,31.29,73890.12,4.7,0.48151,0.00021,23.72155]
[1780268930529,31.29,73890.12,4.7,0.48151,0.00021,23.72155]
[1780268930613,31.29,73890.12,4.7,0.48151,0.00021,23.72155]
[1780268930622,31.29,73890.12,4.7,0.48151,0.00021,23.72155]
[1780268930650,31.29,73890.12,4.7,0.48151,0.00021,23.72155]
[1780268931538,31.29,73900.86,4.7,0.48381,0.00021,23.73094]
[1780268936574,31.29,73903.71,4.7,0.48443,0.00021,23.73331]
[1780268941610,31.29,73904.07,4.7,0.4845,0.00021,23.73361]
[1780268943155,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943174,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943185,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943302,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943383,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943546,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943637,31.29,73903.83,4.7,0.48445,0.00021,23.73341]
[1780268943766,31.29,73888.52,4.7,0.48118,0.00021,23.72009]
[1780268944200,31.29,73888.52,4.7,0.48118,0.00021,23.72009]
[1780268944641,31.29,73880.91,4.7,0.47955,0.00021,23.71288]
[1780268945346,31.29,73880.91,4.7,0.47955,0.00021,23.71288]
[1780268945730,31.29,73879.48,4.7,0.47924,0.00021,23.71148]
[1780268948776,31.29,73876.88,4.7,0.47868,0.00021,23.70889]
[1780268948793,31.29,73876.88,4.7,0.47868,0.00021,23.70889]
[1780268948919,31.29,73876.88,4.7,0.47868,0.00021,23.70889]
[1780268949438,31.29,73875.45,4.7,0.47838,0.00021,23.70745]
[1780268949448,31.29,73875.45,4.7,0.47838,0.00021,23.70745]
[1780268949856,31.29,73875.45,4.7,0.47838,0.00021,23.70745]
[1780268955718,31.29,73864.36,4.7,0.476,0.00021,23.6958]
[1780268960753,31.28,73864.87,4.7,0.47611,0.00021,23.69634]
[1780268965789,31.28,73863.35,4.7,0.47578,0.00021,23.69467]
[1780268966123,31.28,73863.35,4.7,0.47578,0.00021,23.69467]
[1780268966150,31.28,73863.35,4.7,0.47578,0.00021,23.69467]
[1780268966796,31.28,73868.42,4.7,0.47686,0.00021,23.70012]
[1780268967942,31.28,73868.42,4.7,0.47686,0.00021,23.70012]
[1780268969148,31.28,73865.88,4.7,0.47632,0.00021,23.69741]
[1780268974852,31.27,73865.46,4.7,0.47622,0.00021,23.69345]
[1780268975361,31.27,73865.46,4.7,0.47622,0.00021,23.69345]
[1780268975847,31.27,73865.46,4.7,0.47622,0.00021,23.69345]
[1780268976582,31.27,73865.41,4.7,0.4762,0.00021,23.69339]
[1780268977547,31.27,73869.71,4.7,0.47712,0.00021,23.69797]
[1780268977873,31.27,73876.26,4.7,0.47853,0.00021,23.70471]
[1780268978147,31.27,73876.26,4.7,0.47853,0.00021,23.70471]
[1780268983915,31.27,73880.98,4.7,0.47953,0.00021,23.70938]
[1780268984337,31.27,73880.98,4.7,0.47953,0.00021,23.70938]
[1780268985059,31.27,73880.98,4.7,0.47953,0.00021,23.70938]
[1780268985066,31.27,73880.98,4.7,0.47953,0.00021,23.70938]
[1780268985061,31.27,73884.74,4.7,0.48034,0.00021,23.713]
[1780268985248,31.27,73884.74,4.7,0.48034,0.00021,23.713]
[1780268985935,31.27,73884.74,4.7,0.48034,0.00021,23.713]
[1780268986037,31.27,73891.15,4.7,0.48171,0.00021,23.71894]
[1780268986444,31.27,73891.15,4.7,0.48171,0.00021,23.71894]
[1780268988738,31.27,73892.34,4.7,0.48197,0.00021,23.72002]
[1780268993019,31.27,73892.44,4.7,0.48199,0.00021,23.72011]
[1780268993511,31.27,73892.51,4.7,0.48201,0.00021,23.72018]
[1780268993512,31.27,73892.51,4.7,0.48201,0.00021,23.72018]
[1780268998555,31.27,73887.93,4.7,0.48103,0.00021,23.716]
[1780268999158,31.27,73887.93,4.7,0.48103,0.00021,23.716]
[1780269003717,31.27,73891.21,4.7,0.48173,0.00021,23.71901]
[1780269003734,31.27,73891.21,4.7,0.48173,0.00021,23.71901]
[1780269003756,31.27,73891.21,4.7,0.48173,0.00021,23.71901]
[1780269004074,31.27,73900.1,4.7,0.48363,0.00021,23.72678]
[1780269005790,31.27,73902.3,4.7,0.4841,0.00021,23.72863]
[1780269006809,31.27,73901.75,4.7,0.48399,0.00021,23.72817]
[1780269016157,31.28,73902.15,4.7,0.48408,0.00021,23.72852]
[1780269017523,31.28,73902.15,4.7,0.48408,0.00021,23.72852]
[1780269018887,31.28,73902.36,4.7,0.48412,0.00021,23.72869]
[1780269020820,31.28,73902.36,4.7,0.48412,0.00021,23.72869]
[1780269020851,31.28,73902.36,4.7,0.48412,0.00021,23.72869]
[1780269022376,31.28,73903.77,4.7,0.48443,0.00021,23.72986]
[1780269026346,31.28,73903.31,4.7,0.48433,0.00021,23.72948]
[1780269026368,31.28,73903.31,4.7,0.48433,0.00021,23.72948]
[1780269026443,31.28,73903.31,4.7,0.48433,0.00021,23.72948]
[1780269026521,31.28,73903.31,4.7,0.48433,0.00021,23.72948]
[1780269026544,31.28,73903.31,4.7,0.48433,0.00021,23.72948]
[1780269027304,31.28,73902.37,4.7,0.48413,0.00021,23.72871]
[1780269027312,31.28,73902.37,4.7,0.48413,0.00021,23.72871]
[1780269027358,31.29,73883.79,4.7,0.48015,0.00021,23.71215]
[1780269028250,31.28,73880.42,4.7,0.47943,0.00021,23.70889]
[1780269029757,31.28,73880.42,4.7,0.47943,0.00021,23.70889]
[1780269029820,31.28,73880.42,4.7,0.47943,0.00021,23.70889]
[1780269029837,31.28,73880.44,4.7,0.47944,0.00021,23.70891]
[1780269030789,31.28,73880.44,4.7,0.47944,0.00021,23.70891]
[1780269030889,31.28,73874.36,4.7,0.47813,0.00021,23.70284]
[1780269034102,31.28,73871.8,4.7,0.47758,0.00021,23.69671]
[1780269034148,31.28,73869.4,4.7,0.47707,0.00021,23.6942]
[1780269035710,31.28,73874.15,4.7,0.47808,0.00021,23.69913]
[1780269041341,31.28,73875.55,4.7,0.47838,0.00021,23.70054]
[1780269046376,31.28,73876.88,4.7,0.47866,0.00021,23.70187]
[1780269052418,31.28,73876.28,4.7,0.47853,0.00021,23.70126]
[1780269057455,31.27,73873.46,4.7,0.47793,0.00021,23.69839]
[1780269059239,31.27,73873.2,4.7,0.47787,0.00021,23.69812]
[1780269059958,31.27,73873.2,4.7,0.47787,0.00021,23.69812]
[1780269059995,31.27,73873.2,4.7,0.47787,0.00021,23.69812]
[1780269060529,31.27,73873.12,4.7,0.47785,0.00021,23.69804]
[1780269060625,31.27,73867.08,4.7,0.47656,0.00021,23.69171]
[1780269064136,31.27,73865.06,4.7,0.47613,0.00021,23.68952]
[1780269064148,31.27,73865.06,4.7,0.47613,0.00021,23.68952]
[1780269064505,31.27,73871.38,4.7,0.47748,0.00021,23.69623]
[1780269066523,31.27,73876.67,4.7,0.47861,0.00021,23.70163]
[1780269068389,31.27,73877.64,4.7,0.47882,0.00021,23.7026]
[1780269069377,31.27,73878.62,4.7,0.47902,0.00021,23.70357]
[1780269069733,31.27,73878.62,4.7,0.47902,0.00021,23.70357]
[1780269075495,31.26,73882.82,4.7,0.47992,0.00021,23.70767]
[1780269075533,31.26,73882.82,4.7,0.47992,0.00021,23.70767]
[1780269080621,31.26,73881.3,4.7,0.47959,0.00021,23.70619]
[1780269085813,31.26,73881.33,4.7,0.4796,0.00021,23.70621]
[1780269085819,31.26,73881.33,4.7,0.4796,0.00021,23.70621]
[1780269085907,31.26,73881.33,4.7,0.4796,0.00021,23.70621]
[1780269086665,31.26,73868.21,4.7,0.47679,0.00021,23.69285]
[1780269088677,31.26,73864.91,4.7,0.47608,0.00021,23.6893]
[1780269093712,31.25,73864.4,4.7,0.47596,0.00021,23.68523]
[1780269099070,31.25,73864.7,4.7,0.47602,0.00021,23.68555]
[1780269099132,31.24,73864.26,4.7,0.47592,0.00021,23.68506]
[1780269101064,31.24,73860.65,4.7,0.47515,0.00021,23.68108]
[1780269105809,31.25,73858.91,4.7,0.47478,0.00021,23.67914]
[1780269106019,31.25,73858.91,4.7,0.47478,0.00021,23.67914]
[1780269106027,31.25,73858.91,4.7,0.47478,0.00021,23.67914]
[1780269106249,31.25,73858.91,4.7,0.47478,0.00021,23.67914]
[1780269106430,31.25,73858.91,4.7,0.47478,0.00021,23.67914]
[1780269106803,31.25,73852.33,4.7,0.47337,0.00021,23.67158]
[1780269109076,31.25,73851.59,4.7,0.47321,0.00021,23.67071]
[1780269109169,31.25,73845.41,4.7,0.47189,0.00021,23.66331]
[1780269111654,31.25,73843.28,4.7,0.47143,0.00021,23.6607]
[1780269116875,31.25,73843.08,4.7,0.47138,0.00021,23.66044]
[1780269120772,31.24,73843.23,4.7,0.47142,0.00021,23.66062]
[1780269120785,31.24,73843.23,4.7,0.47142,0.00021,23.66062]
[1780269120886,31.24,73843.23,4.7,0.47142,0.00021,23.66062]
[1780269121911,31.24,73849.93,4.7,0.47285,0.00021,23.66873]
[1780269125506,31.24,73850.42,4.7,0.47295,0.00021,23.66931]
[1780269129507,31.24,73851.26,4.7,0.47314,0.00021,23.67031]
[1780269129515,31.24,73851.26,4.7,0.47314,0.00021,23.67031]
[1780269129606,31.24,73851.26,4.7,0.47314,0.00021,23.67031]
[1780269129969,31.24,73856.33,4.7,0.47422,0.00021,23.6762]
[1780269133932,31.24,73858.77,4.7,0.47474,0.00021,23.67896]
[1780269138587,31.24,73853.35,4.7,0.47358,0.00021,23.67273]
[1780269138643,31.24,73853.35,4.7,0.47358,0.00021,23.67273]
[1780269139032,31.24,73850.8,4.7,0.47303,0.00021,23.66973]
[1780269144067,31.24,73845.99,4.7,0.472,0.00021,23.66397]
[1780269146808,31.24,73845.99,4.7,0.472,0.00021,23.66397]
[1780269146829,31.24,73845.99,4.7,0.472,0.00021,23.66397]
[1780269146885,31.24,73845.99,4.7,0.472,0.00021,23.66397]
[1780269149730,31.24,73838.78,4.7,0.47045,0.00021,23.65503]
[1780269149920,31.24,73838.78,4.7,0.47045,0.00021,23.65503]
[1780269150827,31.24,73838.6,4.7,0.47042,0.00021,23.6548]
[1780269156083,31.24,73837.35,4.7,0.47014,0.00021,23.6497]
[1780269161186,31.23,73838.3,4.7,0.47034,0.00021,23.6509]
[1780269168235,31.23,73837.35,4.7,0.47013,0.00021,23.64968]
[1780269169895,31.23,73837.45,4.7,0.47015,0.00021,23.6498]
[1780269169918,31.23,73837.45,4.7,0.47015,0.00021,23.6498]
[1780269170086,31.23,73837.45,4.7,0.47015,0.00021,23.6498]
[1780269170115,31.23,73837.45,4.7,0.47015,0.00021,23.6498]
[1780269170219,31.23,73837.45,4.7,0.47015,0.00021,23.6498]
[1780269170249,31.23,73843.26,4.7,0.4714,0.00021,23.65709]
[1780269171010,31.23,73843.26,4.7,0.4714,0.00021,23.65709]
[1780269171013,31.23,73843.26,4.7,0.4714,0.00021,23.65709]
[1780269171258,31.23,73849.12,4.7,0.47265,0.00021,23.6642]
[1780269176457,31.23,73850.05,4.7,0.47285,0.00021,23.66531]
[1780269179181,31.23,73851.45,4.7,0.47315,0.00021,23.66697]
[1780269185567,31.23,73854.54,4.7,0.47382,0.00021,23.67059]
[1780269185815,31.23,73854.57,4.7,0.47383,0.00021,23.67063]
[1780269191400,31.23,73856.98,4.7,0.47434,0.00021,23.67338]
[1780269196439,31.22,73860.04,4.7,0.47499,0.00021,23.67682]
[1780269201473,31.22,73859.93,4.7,0.47496,0.00021,23.67668]
[1780269202867,31.22,73859.93,4.7,0.47496,0.00021,23.67668]
[1780269202919,31.22,73859.93,4.7,0.47496,0.00021,23.67668]
[1780269206989,31.22,73867.11,4.7,0.4765,0.00021,23.68454]
[1780269213175,31.21,73865.27,4.7,0.47609,0.00021,23.67905]
[1780269218593,31.21,73866.69,4.7,0.47639,0.00021,23.68057]
[1780269223628,31.21,73871.65,4.7,0.47746,0.00021,23.68581]
[1780269228663,31.21,73869.87,4.7,0.47707,0.00021,23.68394]
[1780269233698,31.2,73869.5,4.7,0.47699,0.00021,23.68354]
[1780269236149,31.2,73870.29,4.7,0.47716,0.00021,23.68437]
[1780269239729,31.2,73873.35,4.7,0.47781,0.00021,23.68755]
[1780269241754,31.2,73866.81,4.7,0.47641,0.00021,23.68066]
[1780269246790,31.2,73864.7,4.7,0.47595,0.00021,23.67836]
[1780269251825,31.19,73864.67,4.7,0.47594,0.00021,23.67831]
[1780269254704,31.19,73865.85,4.7,0.47619,0.00021,23.67959]
[1780269259955,31.19,73870.94,4.7,0.47728,0.00021,23.68501]
[1780269265237,31.19,73866.93,4.7,0.47642,0.00021,23.68074]
[1780269268944,31.18,73859.55,4.7,0.47483,0.00021,23.6726]
[1780269269810,31.18,73859.55,4.7,0.47483,0.00021,23.6726]
[1780269272972,31.18,73852.09,4.7,0.47322,0.00021,23.6605]
[1780269275441,31.18,73851.06,4.7,0.473,0.00021,23.65928]
[1780269281029,31.18,73844.19,4.7,0.47152,0.00021,23.65097]
[1780269286063,31.18,73844.79,4.7,0.47165,0.00021,23.65171]
[1780269288392,31.18,73843.56,4.7,0.47139,0.00021,23.65019]
[1780269291090,31.18,73843.56,4.7,0.47139,0.00021,23.65019]
[1780269291098,31.18,73843.1,4.7,0.47129,0.00021,23.64962]
[1780269292088,31.18,73843.1,4.7,0.47129,0.00021,23.64962]
[1780269293147,31.18,73841.64,4.7,0.47098,0.00021,23.64781]
[1780269298296,31.18,73839.53,4.7,0.47052,0.00021,23.64515]
[1780269298308,31.18,73839.53,4.7,0.47052,0.00021,23.64515]
[1780269299427,31.18,73835.48,4.7,0.46965,0.00021,23.63997]
[1780269302109,31.18,73835.4,4.7,0.46963,0.00021,23.63986]
[1780269303619,31.18,73835.9,4.7,0.46974,0.00021,23.64051]
[1780269305034,31.18,73836.29,4.7,0.46982,0.00021,23.64101]
[1780269305070,31.18,73836.29,4.7,0.46982,0.00021,23.64101]
[1780269305146,31.18,73836.29,4.7,0.46982,0.00021,23.64101]
[1780269305378,31.18,73836.29,4.7,0.46982,0.00021,23.64101]
[1780269309901,31.18,73843.18,4.7,0.4713,0.00021,23.6497]
[1780269309951,31.18,73843.18,4.7,0.4713,0.00021,23.6497]
[1780269309955,31.18,73843.18,4.7,0.4713,0.00021,23.6497]
[1780269310323,31.18,73843.18,4.7,0.4713,0.00021,23.6497]
[1780269310388,31.18,73843.18,4.7,0.4713,0.00021,23.6497]
[1780269310380,31.18,73852.95,4.7,0.4734,0.00021,23.66148]
[1780269311253,31.16,73860.3,4.7,0.47496,0.00021,23.66984]
[1780269313266,31.16,73861.48,4.7,0.47521,0.00021,23.67115]
[1780269314045,31.16,73861.48,4.7,0.47521,0.00021,23.67115]
[1780269319309,31.15,73863.31,4.7,0.4756,0.00022,23.67316]
[1780269324344,31.15,73863.56,4.7,0.47565,0.00022,23.67342]
[1780269325532,31.15,73862.88,4.7,0.4755,0.00022,23.67267]
[1780269326358,31.15,73862.44,4.7,0.47541,0.00022,23.67218]
[1780269331393,31.14,73860.97,4.7,0.47508,0.00022,23.66703]
[1780269331709,31.14,73860.97,4.7,0.47508,0.00022,23.66703]
[1780269332400,31.14,73860.93,4.7,0.47507,0.00022,23.66698]
[1780269338441,31.14,73860.64,4.7,0.475,0.00022,23.66664]
[1780269343476,31.13,73857.17,4.7,0.47425,0.00022,23.66269]
[1780269348512,31.13,73854.7,4.7,0.47372,0.00022,23.65982]
[1780269353548,31.12,73853.67,4.7,0.47349,0.00022,23.6586]
[1780269355600,31.12,73853.7,4.7,0.4735,0.00022,23.65863]
[1780269361604,31.12,73855.93,4.7,0.47397,0.00022,23.6612]
[1780269366639,31.12,73855.54,4.7,0.47388,0.00022,23.66073]
[1780269371668,31.11,73855.58,4.7,0.47389,0.00022,23.66076]
[1780269372618,31.11,73856.75,4.7,0.47414,0.00022,23.66211]
[1780269373400,31.11,73856.75,4.7,0.47414,0.00022,23.66211]
[1780269372682,31.11,73862.99,4.7,0.47548,0.00022,23.66915]
[1780269377726,31.11,73863.52,4.7,0.47559,0.00022,23.66973]
[1780269382767,31.1,73857.47,4.7,0.47428,0.00022,23.66291]
[1780269388599,31.1,73854.22,4.7,0.47358,0.00022,23.65913]
[1780269393844,31.1,73847.71,4.7,0.47217,0.00022,23.64786]
[1780269398879,31.1,73847.71,4.7,0.47217,0.00022,23.64785]
[1780269403914,31.09,73846.35,4.7,0.47187,0.00022,23.64619]
[1780269408948,31.09,73848.05,4.7,0.47224,0.00022,23.64825]
[1780269415764,31.09,73848.62,4.7,0.47236,0.00022,23.64893]
[1780269421038,31.09,73845.83,4.7,0.47175,0.00022,23.64553]
[1780269427080,31.09,73842.96,4.7,0.47113,0.00022,23.64197]
[1780269427778,31.09,73842.96,4.7,0.47113,0.00022,23.64197]
[1780269427943,31.09,73842.96,4.7,0.47113,0.00022,23.64197]
[1780269427964,31.09,73842.96,4.7,0.47113,0.00022,23.64197]
[1780269428087,31.09,73840.87,4.7,0.47068,0.00022,23.63935]
[1780269430246,31.09,73839.53,4.7,0.4704,0.00022,23.63765]
[1780269431148,31.09,73838.82,4.7,0.47024,0.00022,23.63675]
[1780269433846,31.09,73838.26,4.7,0.47012,0.00022,23.63603]
[1780269435733,31.09,73836.81,4.7,0.46981,0.00022,23.63417]
[1780269435838,31.09,73836.81,4.7,0.46981,0.00022,23.63417]
[1780269436143,31.09,73830.39,4.7,0.46843,0.00022,23.62575]
[1780269437301,31.09,73830.39,4.7,0.46843,0.00022,23.62575]
[1780269437344,31.09,73830.39,4.7,0.46843,0.00022,23.62575]
[1780269437627,31.09,73828.83,4.7,0.46809,0.00022,23.62366]
[1780269437938,31.09,73828.83,4.7,0.46809,0.00022,23.62366]
[1780269438567,31.09,73824.05,4.7,0.46706,0.00022,23.61716]
[1780269439538,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269439595,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269439793,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269440173,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269440335,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269440361,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269440467,31.09,73818.78,4.7,0.46593,0.00022,23.60981]
[1780269441560,31.09,73813.77,4.7,0.46485,0.00022,23.60266]
[1780269441648,31.09,73813.77,4.7,0.46485,0.00022,23.60266]
[1780269441704,31.09,73813.77,4.7,0.46485,0.00022,23.60266]
[1780269441793,31.09,73813.77,4.7,0.46485,0.00022,23.60266]
[1780269441847,31.09,73813.77,4.7,0.46485,0.00022,23.60266]
[1780269442495,31.09,73813.77,4.7,0.46485,0.00022,23.60266]
[1780269442185,31.09,73806.86,4.7,0.46336,0.00022,23.59248]
[1780269444158,31.09,73803.68,4.7,0.46268,0.00022,23.58769]
[1780269446965,31.09,73802.44,4.7,0.46241,0.00022,23.5858]
[1780269449758,31.09,73800.57,4.7,0.46201,0.00022,23.58293]
[1780269453578,31.09,73801.78,4.7,0.46226,0.00022,23.58128]
[1780269454147,31.09,73801.78,4.7,0.46226,0.00022,23.58128]
[1780269454269,31.09,73808.17,4.7,0.46364,0.00022,23.59091]
[1780269455105,31.09,73808.17,4.7,0.46364,0.00022,23.59091]
[1780269455276,31.09,73808.32,4.7,0.46367,0.00022,23.59113]
[1780269457664,31.09,73809.63,4.7,0.46395,0.00022,23.59308]
[1780269457666,31.09,73809.63,4.7,0.46395,0.00022,23.59308]
[1780269462476,31.09,73809.07,4.7,0.46383,0.00022,23.59225]
[1780269462479,31.09,73809.07,4.7,0.46383,0.00022,23.59225]
[1780269462702,31.09,73808.95,4.7,0.4638,0.00022,23.59208]
[1780269463335,31.09,73814.35,4.7,0.46497,0.00022,23.59997]
[1780269464515,31.09,73814.35,4.7,0.46497,0.00022,23.59997]
[1780269466694,31.09,73816.44,4.7,0.46542,0.00022,23.60299]
[1780269467363,31.09,73823.14,4.7,0.46686,0.00022,23.61242]
[1780269472398,31.09,73824.5,4.7,0.46716,0.00022,23.61431]
[1780269477433,31.1,73824.52,4.7,0.46717,0.00022,23.61435]
[1780269482468,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269482721,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269482957,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269482977,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269482988,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269483377,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269483386,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269483487,31.1,73825.79,4.7,0.46744,0.00022,23.6161]
[1780269483550,31.1,73843.38,4.7,0.47123,0.00022,23.63904]
[1780269483655,31.1,73843.38,4.7,0.47123,0.00022,23.63904]
[1780269484120,31.1,73843.38,4.7,0.47123,0.00022,23.63904]
[1780269484367,31.1,73843.38,4.7,0.47123,0.00022,23.63904]
[1780269484473,31.1,73843.38,4.7,0.47123,0.00022,23.63904]
[1780269485490,31.1,73847.54,4.7,0.47213,0.00022,23.64416]
[1780269487415,31.1,73846.98,4.7,0.47201,0.00022,23.64348]
[1780269492539,31.1,73846.83,4.7,0.47198,0.00022,23.64331]
[1780269497574,31.1,73847.94,4.7,0.47222,0.00022,23.64466]
[1780269502609,31.1,73846.16,4.7,0.47184,0.00022,23.6425]
[1780269508651,31.11,73848.18,4.7,0.47227,0.00022,23.64497]
[1780269511018,31.11,73848.32,4.7,0.47231,0.00022,23.64515]
[1780269511454,31.11,73848.32,4.7,0.47231,0.00022,23.64515]
[1780269511556,31.11,73848.48,4.7,0.47233,0.00022,23.64184]
[1780269511823,31.11,73848.48,4.7,0.47233,0.00022,23.64184]
[1780269511873,31.11,73856.12,4.7,0.47398,0.00022,23.65087]
[1780269516582,31.1,73855.64,4.7,0.47387,0.00022,23.6503]
[1780269517950,31.1,73853.03,4.7,0.47331,0.00022,23.64725]
[1780269517980,31.1,73853.03,4.7,0.47331,0.00022,23.64725]
[1780269517997,31.1,73853.03,4.7,0.47331,0.00022,23.64725]
[1780269518073,31.1,73845.78,4.7,0.47175,0.00022,23.63853]
[1780269519055,31.1,73845.78,4.7,0.47175,0.00022,23.63853]
[1780269521029,31.1,73842.59,4.7,0.47106,0.00022,23.63458]
[1780269521103,31.1,73842.59,4.7,0.47106,0.00022,23.63458]
[1780269521283,31.1,73842.59,4.7,0.47106,0.00022,23.63458]
[1780269521514,31.1,73842.59,4.7,0.47106,0.00022,23.63458]
[1780269521562,31.1,73842.59,4.7,0.47106,0.00022,23.63458]
[1780269521610,31.1,73843.43,4.7,0.47124,0.00022,23.63563]
[1780269522229,31.1,73855.01,4.7,0.47373,0.00022,23.64956]
[1780269522749,31.1,73862.52,4.7,0.47535,0.00022,23.6581]
[1780269524358,31.1,73862.52,4.7,0.47535,0.00022,23.6581]
[1780269526551,31.1,73863.14,4.7,0.47548,0.00022,23.65879]
[1780269531508,31.1,73862.33,4.7,0.47531,0.00022,23.65788]
[1780269531598,31.1,73862.33,4.7,0.47531,0.00022,23.65788]
[1780269531544,31.1,73860.95,4.7,0.47501,0.00022,23.65633]
[1780269532183,31.1,73860.95,4.7,0.47501,0.00022,23.65633]
[1780269532228,31.1,73855.79,4.7,0.4739,0.00022,23.65045]
[1780269533826,31.1,73850.68,4.7,0.4728,0.00022,23.64444]
[1780269536664,31.1,73850.31,4.7,0.47272,0.00022,23.64401]
[1780269538267,31.1,73849.2,4.7,0.47248,0.00022,23.64268]
[1780269538369,31.1,73842.9,4.7,0.47113,0.00022,23.63496]
[1780269539667,31.1,73840.91,4.7,0.4707,0.00022,23.63247]
[1780269539682,31.1,73840.91,4.7,0.4707,0.00022,23.63247]
[1780269541799,31.1,73839.98,4.7,0.4705,0.00022,23.63129]
[1780269543700,31.1,73840.72,4.7,0.47066,0.00022,23.63223]
[1780269552959,31.1,73840.1,4.7,0.47053,0.00022,23.63146]
[1780269554773,31.1,73838.37,4.7,0.47015,0.00022,23.62926]
[1780269554893,31.1,73838.37,4.7,0.47015,0.00022,23.62926]
[1780269554933,31.1,73838.37,4.7,0.47015,0.00022,23.62926]
[1780269555039,31.1,73838.37,4.7,0.47015,0.00022,23.62926]
[1780269559072,31.1,73835.23,4.7,0.46948,0.00022,23.62521]
[1780269559508,31.1,73835.23,4.7,0.46948,0.00022,23.62521]
[1780269565046,31.1,73831.82,4.7,0.46874,0.00022,23.62074]
[1780269570082,31.1,73832.34,4.7,0.46885,0.00022,23.62143]
[1780269574116,31.1,73832.11,4.7,0.4688,0.00022,23.61762]
[1780269574152,31.1,73832.11,4.7,0.4688,0.00022,23.61762]
[1780269580153,31.1,73827.73,4.7,0.46786,0.00022,23.61178]
[1780269581994,31.1,73827.7,4.7,0.46785,0.00022,23.61174]
[1780269582069,31.1,73827.7,4.7,0.46785,0.00022,23.61174]
[1780269582716,31.11,73832.34,4.7,0.46885,0.00022,23.61794]
[1780269588212,31.11,73829.9,4.7,0.46833,0.00022,23.6147]
[1780269593247,31.11,73829.67,4.7,0.46828,0.00022,23.6144]
[1780269593766,31.11,73829.67,4.7,0.46828,0.00022,23.6144]
[1780269594254,31.11,73834.93,4.7,0.46941,0.00022,23.62134]
[1780269594926,31.11,73834.93,4.7,0.46941,0.00022,23.62134]
[1780269600296,31.11,73830.63,4.7,0.46849,0.00022,23.61568]
[1780269601396,31.11,73830.63,4.7,0.46849,0.00022,23.61568]
[1780269601505,31.11,73830.63,4.7,0.46849,0.00022,23.61568]
[1780269601558,31.11,73830.63,4.7,0.46849,0.00022,23.61568]
[1780269601664,31.11,73830.63,4.7,0.46849,0.00022,23.61568]
[1780269602387,31.11,73833.26,4.7,0.46905,0.00022,23.61917]
[1780269607678,31.11,73826.55,4.7,0.46761,0.00022,23.61023]
[1780269611798,31.12,73823.89,4.7,0.46705,0.00022,23.60662]
[1780269617386,31.12,73823.42,4.7,0.46695,0.00022,23.60599]
[1780269619729,31.12,73823.08,4.7,0.46688,0.00022,23.60553]
[1780269619975,31.12,73823.08,4.7,0.46688,0.00022,23.60553]
[1780269625471,31.12,73827.89,4.7,0.46792,0.00022,23.61212]
[1780269630190,31.12,73827.77,4.7,0.46789,0.00022,23.61197]
[1780269630254,31.12,73827.77,4.7,0.46789,0.00022,23.61197]
[1780269635540,31.13,73821.08,4.7,0.46645,0.00022,23.59931]
[1780269637875,31.13,73821.08,4.7,0.46645,0.00022,23.59931]
[1780269637890,31.13,73821.08,4.7,0.46645,0.00022,23.59931]
[1780269637899,31.13,73821.08,4.7,0.46645,0.00022,23.59931]
[1780269637930,31.13,73821.08,4.7,0.46645,0.00022,23.59931]
[1780269638562,31.13,73813.25,4.7,0.46477,0.00022,23.58819]
[1780269639050,31.13,73813.25,4.7,0.46477,0.00022,23.58819]
[1780269639165,31.13,73813.25,4.7,0.46477,0.00022,23.58819]
[1780269642832,31.13,73808.22,4.7,0.46369,0.00022,23.58082]
[1780269644734,31.13,73808.26,4.7,0.4637,0.00022,23.58088]
[1780269647741,31.13,73808.29,4.7,0.46371,0.00022,23.58093]
[1780269648632,31.13,73805.29,4.7,0.46306,0.00021,23.57644]
[1780269653668,31.13,73803.1,4.7,0.46259,0.00021,23.57313]
[1780269655372,31.13,73802.82,4.7,0.46253,0.00021,23.5727]
[1780269655389,31.13,73802.82,4.7,0.46253,0.00021,23.5727]
[1780269659691,31.13,73801.2,4.7,0.46218,0.00021,23.57022]
[1780269660215,31.13,73800.81,4.7,0.46209,0.00021,23.56962]
[1780269665756,31.13,73798.42,4.7,0.46158,0.00021,23.56593]
[1780269670068,31.13,73795.48,4.7,0.46094,0.00021,23.56134]
[1780269670790,31.13,73795.39,4.7,0.46093,0.00021,23.5612]
[1780269672817,31.13,73789.99,4.7,0.45976,0.00021,23.55261]
[1780269682501,31.13,73789.79,4.7,0.45972,0.00021,23.55231]
[1780269686494,31.13,73792.14,4.7,0.46023,0.00021,23.55607]
[1780269686519,31.13,73792.14,4.7,0.46023,0.00021,23.55607]
[1780269692945,31.13,73792.81,4.7,0.46037,0.00021,23.55364]
[1780269697980,31.13,73792.26,4.7,0.46025,0.00021,23.55277]
[1780269703016,31.13,73791.4,4.7,0.46007,0.00021,23.55141]
[1780269706001,31.13,73791.26,4.7,0.46004,0.00021,23.55119]
[1780269708818,31.13,73785.94,4.7,0.4589,0.00021,23.5426]
[1780269708821,31.13,73785.94,4.7,0.4589,0.00021,23.5426]
[1780269709057,31.13,73778.44,4.7,0.45729,0.00021,23.53015]
[1780269710374,31.13,73778.44,4.7,0.45729,0.00021,23.53015]
[1780269710441,31.13,73778.44,4.7,0.45729,0.00021,23.53015]
[1780269710563,31.13,73778.44,4.7,0.45729,0.00021,23.53015]
[1780269711183,31.13,73774.48,4.7,0.45644,0.00021,23.52343]
[1780269714383,31.14,73766.26,4.7,0.45468,0.00021,23.50916]
[1780269716371,31.14,73762.43,4.7,0.45386,0.00021,23.50235]
[1780269717934,31.14,73759.56,4.7,0.45324,0.00021,23.49717]
[1780269718510,31.14,73757.25,4.7,0.45275,0.00021,23.49297]
[1780269720758,31.14,73753.13,4.7,0.45186,0.00021,23.48537]
[1780269720777,31.14,73753.13,4.7,0.45186,0.00021,23.48537]
[1780269721044,31.14,73751.0,4.7,0.45141,0.00021,23.4814]
[1780269721630,31.14,73742.44,4.7,0.44957,0.00021,23.46514]
[1780269723463,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723504,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723538,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723613,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723647,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723796,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723830,31.14,73738.63,4.7,0.44875,0.00021,23.45774]
[1780269723990,31.14,73738.91,4.7,0.44881,0.00021,23.45828]
[1780269724042,31.14,73738.91,4.7,0.44881,0.00021,23.45828]
[1780269724095,31.14,73738.91,4.7,0.44881,0.00021,23.45828]
[1780269724520,31.14,73738.91,4.7,0.44881,0.00021,23.45828]
[1780269724726,31.14,73738.91,4.7,0.44881,0.00021,23.45828]
[1780269724816,31.14,73720.04,4.7,0.44477,0.00021,23.42026]
[1780269725169,31.14,73707.94,4.7,0.44218,0.00021,23.39459]
[1780269730222,31.14,73704.41,4.7,0.44143,0.00021,23.38693]
[1780269735239,31.14,73710.61,4.7,0.44276,0.00021,23.40038]
[1780269738483,31.14,73713.97,4.7,0.44348,0.00021,23.40754]
[1780269739173,31.14,73714.77,4.7,0.44365,0.00021,23.40924]
[1780269742505,31.14,73718.27,4.7,0.4444,0.00021,23.41659]
[1780269742599,31.14,73718.27,4.7,0.4444,0.00021,23.41659]
[1780269742660,31.14,73718.27,4.7,0.4444,0.00021,23.41659]
[1780269742851,31.14,73718.72,4.7,0.44449,0.00021,23.41753]
[1780269743077,31.14,73718.72,4.7,0.44449,0.00021,23.41753]
[1780269743669,31.14,73718.72,4.7,0.44449,0.00021,23.41753]
[1780269744097,31.14,73723.04,4.7,0.44542,0.00021,23.42647]
[1780269745306,31.14,73721.41,4.7,0.44507,0.00021,23.42312]
[1780269745636,31.14,73721.41,4.7,0.44507,0.00021,23.42312]
[1780269745735,31.14,73720.3,4.7,0.44484,0.00021,23.42084]
[1780269746000,31.14,73720.3,4.7,0.44484,0.00021,23.42084]
[1780269746816,31.14,73720.3,4.7,0.44484,0.00021,23.42084]
[1780269746819,31.14,73714.62,4.7,0.44362,0.00021,23.40893]
[1780269748330,31.14,73708.44,4.7,0.4423,0.00021,23.39572]
[1780269753365,31.14,73707.47,4.7,0.44208,0.00021,23.39012]
[1780269758401,31.14,73707.63,4.7,0.44212,0.00021,23.39049]
[1780269763436,31.14,73707.77,4.7,0.44215,0.00021,23.39081]
[1780269763949,31.14,73707.77,4.7,0.44215,0.00021,23.39081]
[1780269764645,31.14,73707.77,4.7,0.44215,0.00021,23.39081]
[1780269765081,31.14,73703.45,4.7,0.44123,0.00021,23.38142]
[1780269765160,31.14,73703.45,4.7,0.44123,0.00021,23.38142]
[1780269765572,31.14,73703.45,4.7,0.44123,0.00021,23.38142]
[1780269765579,31.14,73692.9,4.7,0.43897,0.00021,23.35794]
[1780269766118,31.14,73692.9,4.7,0.43897,0.00021,23.35794]
[1780269767085,31.15,73692.77,4.7,0.43895,0.00021,23.35766]
[1780269770490,31.15,73701.29,4.7,0.44077,0.00021,23.37672]
[1780269774518,31.15,73706.77,4.7,0.44194,0.00021,23.38871]
[1780269779553,31.15,73706.4,4.7,0.44187,0.00021,23.38791]
[1780269782847,31.15,73707.17,4.7,0.44203,0.00021,23.38958]
[1780269782937,31.15,73708.14,4.7,0.44224,0.00021,23.39168]
[1780269783091,31.15,73708.14,4.7,0.44224,0.00021,23.39168]
[1780269783148,31.15,73708.14,4.7,0.44224,0.00021,23.39168]
[1780269783581,31.15,73716.55,4.7,0.44404,0.00021,23.4096]
[1780269788616,31.15,73717.9,4.7,0.44433,0.00021,23.41242]
[1780269793651,31.15,73719.12,4.7,0.44458,0.00021,23.41495]
[1780269796817,31.15,73719.59,4.7,0.44468,0.00021,23.41592]
[1780269797268,31.15,73719.68,4.7,0.4447,0.00021,23.41611]
[1780269797388,31.15,73719.68,4.7,0.4447,0.00021,23.41611]
[1780269797679,31.15,73721.53,4.7,0.4451,0.00021,23.41994]
[1780269802714,31.14,73725.22,4.7,0.44588,0.00021,23.42745]
[1780269805822,31.14,73724.91,4.7,0.44581,0.00021,23.42678]
[1780269811778,31.13,73728.09,4.7,0.44647,0.00021,23.42962]
[1780269816813,31.13,73728.23,4.7,0.44649,0.00021,23.42983]
[1780269820509,31.12,73728.2,4.7,0.44647,0.00021,23.42972]
[1780269820524,31.12,73728.2,4.7,0.44647,0.00021,23.42972]
[1780269820537,31.12,73728.2,4.7,0.44647,0.00021,23.42972]
[1780269820568,31.12,73728.2,4.7,0.44647,0.00021,23.42972]
[1780269820841,31.12,73723.73,4.7,0.44551,0.00021,23.42057]
[1780269821848,31.12,73713.79,4.7,0.44338,0.00021,23.39978]
[1780269822874,31.12,73713.79,4.7,0.44338,0.00021,23.39978]
[1780269827890,31.12,73717.25,4.7,0.44413,0.00021,23.40712]
[1780269832989,31.12,73717.33,4.7,0.44414,0.00021,23.40729]
[1780269838967,31.12,73716.7,4.7,0.44401,0.00021,23.40598]
[1780269844003,31.12,73717.06,4.7,0.44409,0.00021,23.40674]
[1780269849037,31.12,73714.64,4.7,0.44357,0.00021,23.40163]
[1780269852912,31.12,73713.09,4.7,0.44324,0.00021,23.39835]
[1780269854683,31.13,73712.47,4.7,0.44311,0.00021,23.39703]
[1780269860114,31.12,73713.46,4.7,0.44332,0.00021,23.39913]
[1780269865149,31.12,73713.98,4.7,0.44343,0.00021,23.40022]
[1780269873350,31.12,73712.88,4.7,0.44319,0.00021,23.39786]
[1780269879247,31.12,73713.49,4.7,0.44331,0.00021,23.3956]
[1780269884282,31.12,73713.6,4.7,0.44333,0.00021,23.39581]
[1780269886937,31.12,73713.6,4.7,0.44333,0.00021,23.39581]
[1780269887148,31.12,73713.56,4.7,0.44332,0.00021,23.39572]
[1780269892338,31.12,73719.41,4.7,0.44457,0.00021,23.40802]
[1780269896272,31.12,73719.64,4.7,0.44462,0.00021,23.4085]
[1780269897698,31.12,73719.64,4.7,0.44462,0.00021,23.40849]
[1780269903415,31.12,73722.12,4.7,0.44515,0.00021,23.41363]
[1780269908692,31.12,73722.53,4.7,0.44523,0.00021,23.41447]
[1780269908776,31.12,73722.53,4.7,0.44523,0.00021,23.41447]
[1780269908784,31.12,73722.53,4.7,0.44523,0.00021,23.41447]
[1780269908881,31.12,73722.53,4.7,0.44523,0.00021,23.41447]
[1780269908975,31.12,73722.53,4.7,0.44523,0.00021,23.41447]
[1780269910464,31.12,73728.53,4.7,0.44652,0.00021,23.42673]
[1780269913687,31.11,73729.73,4.7,0.44677,0.00021,23.42913]
[1780269918925,31.11,73732.15,4.7,0.44728,0.00021,23.43393]
[1780269918928,31.11,73732.15,4.7,0.44728,0.00021,23.43393]
[1780269918932,31.11,73732.15,4.7,0.44728,0.00021,23.43393]
[1780269918961,31.11,73732.15,4.7,0.44728,0.00021,23.43393]
[1780269921971,31.11,73736.95,4.7,0.44831,0.00021,23.44343]
[1780269925630,31.11,73736.95,4.7,0.44831,0.00021,23.44341]
[1780269925656,31.11,73736.95,4.7,0.44831,0.00021,23.44341]
[1780269925716,31.11,73736.95,4.7,0.44831,0.00021,23.44341]
[1780269925753,31.11,73736.95,4.7,0.44831,0.00021,23.44341]
[1780269925759,31.11,73736.95,4.7,0.44831,0.00021,23.44341]
[1780269925822,31.11,73736.95,4.7,0.44831,0.00021,23.44341]
[1780269925843,31.11,73736.95,4.7,0.4483,0.00021,23.4434]
[1780269926224,31.11,73736.95,4.7,0.4483,0.00021,23.4434]
[1780269926407,31.11,73736.95,4.7,0.4483,0.00021,23.4434]
[1780269926669,31.11,73736.95,4.7,0.4483,0.00021,23.4434]
[1780269926738,31.1,73717.7,4.7,0.44417,0.00021,23.4042]
[1780269927464,31.1,73717.7,4.7,0.44417,0.00021,23.4042]
[1780269927710,31.1,73717.7,4.7,0.44417,0.00021,23.4042]
[1780269927930,31.1,73716.89,4.7,0.444,0.00021,23.4025]
[1780269929135,31.1,73721.85,4.7,0.44506,0.00021,23.41286]
[1780269929482,31.1,73721.85,4.7,0.44506,0.00021,23.41286]
[1780269929791,31.1,73721.85,4.7,0.44506,0.00021,23.41286]
[1780269935261,31.1,73721.9,4.7,0.44506,0.00021,23.40943]
[1780269941684,31.1,73717.44,4.7,0.44411,0.00021,23.40013]
[1780269947724,31.11,73717.0,4.7,0.44402,0.00021,23.39922]
[1780269949085,31.11,73716.84,4.7,0.44398,0.00021,23.39888]
[1780269949246,31.11,73716.84,4.7,0.44398,0.00021,23.39888]
[1780269954998,31.11,73719.95,4.7,0.44465,0.00021,23.4054]
[1780269959771,31.11,73718.51,4.7,0.44434,0.00021,23.40239]
[1780269964846,31.11,73715.94,4.7,0.44379,0.00021,23.39698]
[1780269969881,31.11,73712.92,4.7,0.44314,0.00021,23.39057]
[1780269972204,31.11,73713.24,4.7,0.44321,0.00021,23.39126]
[1780269974682,31.11,73715.14,4.7,0.44362,0.00021,23.39529]
[1780269979950,31.11,73716.49,4.7,0.44391,0.00021,23.39817]
[1780269981395,31.11,73716.33,4.7,0.44388,0.00021,23.39784]
[1780269984216,31.11,73715.26,4.7,0.44365,0.00021,23.39558]
[1780269992042,31.11,73715.29,4.7,0.44364,0.00021,23.39212]
[1780269999092,31.11,73715.28,4.7,0.44364,0.00021,23.3921]
[1780270004127,31.11,73715.63,4.7,0.44372,0.00021,23.39285]
[1780270009163,31.11,73715.23,4.7,0.44363,0.00021,23.392]
[1780270014198,31.11,73712.33,4.7,0.44301,0.00021,23.38584]
[1780270019234,31.11,73715.06,4.7,0.4436,0.00021,23.39166]
[1780270021930,31.11,73714.82,4.7,0.44355,0.00021,23.39115]
[1780270022147,31.11,73714.82,4.7,0.44355,0.00021,23.39115]
[1780270023262,31.11,73720.8,4.7,0.44483,0.00021,23.40371]
[1780270028297,31.11,73721.33,4.7,0.44494,0.00021,23.4048]
[1780270033332,31.11,73721.33,4.7,0.44494,0.00021,23.4048]
[1780270035283,31.11,73721.38,4.7,0.44495,0.00021,23.4049]
[1780270040381,31.11,73721.51,4.7,0.44498,0.00021,23.40516]
[1780270047430,31.11,73721.7,4.7,0.44502,0.00021,23.40555]
[1780270056493,31.11,73721.66,4.7,0.445,0.00021,23.40195]
[1780270064456,31.11,73721.74,4.7,0.44502,0.00021,23.40212]
[1780270064527,31.11,73721.74,4.7,0.44502,0.00021,23.40212]
[1780270064537,31.11,73721.74,4.7,0.44502,0.00021,23.40212]
[1780270064559,31.11,73721.74,4.7,0.44502,0.00021,23.40212]
[1780270064660,31.11,73723.22,4.7,0.44534,0.00021,23.40518]
[1780270065485,31.11,73723.22,4.7,0.44534,0.00021,23.40518]
[1780270065840,31.11,73723.22,4.7,0.44534,0.00021,23.40518]
[1780270065942,31.11,73730.15,4.7,0.44682,0.00021,23.4193]
[1780270067854,31.11,73729.23,4.7,0.44662,0.00021,23.41743]
[1780270067955,31.11,73729.25,4.7,0.44662,0.00021,23.41745]
[1780270073613,31.1,73731.97,4.7,0.44721,0.00021,23.42291]
[1780270077586,31.1,73731.53,4.7,0.44711,0.00021,23.42202]
[1780270077612,31.1,73731.53,4.7,0.44711,0.00021,23.42202]
[1780270081815,31.1,73735.97,4.7,0.44806,0.00021,23.43085]
[1780270081841,31.1,73735.97,4.7,0.44806,0.00021,23.43085]
[1780270083305,31.1,73734.65,4.7,0.44777,0.00021,23.42821]
[1780270088024,31.1,73733.34,4.7,0.44749,0.00021,23.42555]
[1780270093755,31.09,73733.51,4.7,0.44751,0.00021,23.4258]
[1780270098791,31.09,73734.52,4.7,0.44772,0.00021,23.42775]
[1780270100622,31.09,73734.62,4.7,0.44774,0.00021,23.42794]
[1780270100699,31.09,73734.62,4.7,0.44774,0.00021,23.42794]
[1780270100715,31.09,73734.62,4.7,0.44774,0.00021,23.42794]
[1780270100751,31.09,73734.62,4.7,0.44774,0.00021,23.42794]
[1780270100770,31.09,73734.62,4.7,0.44774,0.00021,23.42794]
[1780270100797,31.09,73734.62,4.7,0.44774,0.00021,23.42794]
[1780270100805,31.09,73734.37,4.7,0.44768,0.00021,23.42743]
[1780270101685,31.09,73734.37,4.7,0.44768,0.00021,23.42743]
[1780270101812,31.09,73727.07,4.7,0.44612,0.00021,23.41271]
[1780270103335,31.09,73725.95,4.7,0.44588,0.00021,23.41042]
[1780270108970,31.09,73729.7,4.7,0.44668,0.00021,23.41804]
[1780270109821,31.09,73729.59,4.7,0.44666,0.00021,23.41782]
[1780270114904,31.08,73728.6,4.7,0.44643,0.00021,23.41228]
[1780270118209,31.08,73728.98,4.7,0.44652,0.00021,23.41305]
[1780270119384,31.08,73729.05,4.7,0.44653,0.00021,23.41319]
[1780270119393,31.08,73729.05,4.7,0.44653,0.00021,23.41319]
[1780270119447,31.08,73729.05,4.7,0.44653,0.00021,23.41319]
[1780270119560,31.08,73729.05,4.7,0.44653,0.00021,23.41319]
[1780270119939,31.08,73733.75,4.7,0.44754,0.00021,23.42263]
[1780270124295,31.08,73734.19,4.7,0.44763,0.00021,23.42346]
[1780270129589,31.08,73734.2,4.7,0.44762,0.00021,23.42344]
[1780270136052,31.07,73732.83,4.7,0.44732,0.00021,23.42061]
[1780270141087,31.07,73733.94,4.7,0.44755,0.00021,23.42277]
[1780270146122,31.07,73733.06,4.7,0.44735,0.00021,23.42097]
[1780270151158,31.06,73732.78,4.7,0.44729,0.00021,23.42036]
[1780270156013,31.06,73732.78,4.7,0.44729,0.00021,23.42036]
[1780270156091,31.06,73732.78,4.7,0.44729,0.00021,23.42036]
[1780270156100,31.06,73732.78,4.7,0.44729,0.00021,23.42036]
[1780270156134,31.06,73732.78,4.7,0.44729,0.00021,23.42036]
[1780270156212,31.06,73732.78,4.7,0.44729,0.00021,23.42036]
[1780270156594,31.06,73736.96,4.7,0.44817,0.00022,23.42858]
[1780270156596,31.06,73736.96,4.7,0.44817,0.00022,23.42858]
[1780270156745,31.06,73736.96,4.7,0.44817,0.00022,23.42858]
[1780270156853,31.06,73736.96,4.7,0.44817,0.00022,23.42858]
[1780270156949,31.06,73736.96,4.7,0.44817,0.00022,23.42858]
[1780270157106,31.06,73736.96,4.7,0.44817,0.00022,23.42858]
[1780270157201,31.06,73747.41,4.7,0.45042,0.00022,23.44888]
[1780270157482,31.06,73747.41,4.7,0.45042,0.00022,23.44888]
[1780270158756,31.06,73747.68,4.7,0.45048,0.00022,23.44941]
[1780270158778,31.06,73747.68,4.7,0.45048,0.00022,23.44941]
[1780270161438,31.06,73741.07,4.7,0.44906,0.00022,23.43671]
[1780270163144,31.06,73741.03,4.7,0.44906,0.00022,23.43664]
[1780270166029,31.06,73740.78,4.7,0.44901,0.00022,23.43619]
[1780270169155,31.07,73740.68,4.7,0.44899,0.00022,23.43603]
[1780270169198,31.07,73740.68,4.7,0.44899,0.00022,23.43603]
[1780270169213,31.07,73740.68,4.7,0.44899,0.00022,23.43603]
[1780270169450,31.07,73740.32,4.7,0.44892,0.00022,23.43534]
[1780270175327,31.07,73734.76,4.7,0.44772,0.00021,23.42094]
[1780270178556,31.07,73734.77,4.7,0.44773,0.00021,23.42099]
[1780270178979,31.08,73734.72,4.7,0.44772,0.00021,23.42091]
[1780270185390,31.07,73729.84,4.7,0.44667,0.00021,23.41107]
[1780270190432,31.07,73730.59,4.7,0.44682,0.00021,23.41253]
[1780270195467,31.07,73729.65,4.7,0.44661,0.00021,23.41059]
[1780270200502,31.06,73730.7,4.7,0.44683,0.00021,23.41268]
[1780270206525,31.06,73731.63,4.7,0.44703,0.00021,23.41452]
[1780270206839,31.06,73731.63,4.7,0.44703,0.00021,23.41452]
[1780270206880,31.06,73731.63,4.7,0.44703,0.00021,23.41452]
[1780270207005,31.06,73731.63,4.7,0.44703,0.00021,23.41452]
[1780270212586,31.06,73729.02,4.7,0.44646,0.00021,23.40919]
[1780270217621,31.06,73729.1,4.7,0.44648,0.00021,23.40932]
[1780270220617,31.06,73724.46,4.7,0.44548,0.00021,23.39982]
[1780270221005,31.06,73724.46,4.7,0.44548,0.00021,23.39982]
[1780270221036,31.06,73717.64,4.7,0.44401,0.00021,23.38559]
[1780270221639,31.06,73717.64,4.7,0.44401,0.00021,23.38559]
[1780270221657,31.06,73706.01,4.7,0.44151,0.00021,23.36063]
[1780270226692,31.06,73709.26,4.7,0.44221,0.00021,23.3677]
[1780270231728,31.06,73706.6,4.7,0.44163,0.00021,23.35838]
[1780270233167,31.06,73706.6,4.7,0.44163,0.00021,23.35838]
[1780270233710,31.06,73706.56,4.7,0.44162,0.00021,23.35829]
[1780270233835,31.06,73706.56,4.7,0.44162,0.00021,23.35829]
[1780270233855,31.06,73706.56,4.7,0.44162,0.00021,23.35829]
[1780270233906,31.06,73706.56,4.7,0.44162,0.00021,23.35829]
[1780270233926,31.06,73706.56,4.7,0.44162,0.00021,23.35829]
[1780270234002,31.06,73706.56,4.7,0.44162,0.00021,23.35829]
[1780270234028,31.06,73697.14,4.7,0.4396,0.00021,23.33743]
[1780270234601,31.06,73697.14,4.7,0.4396,0.00021,23.33743]
[1780270234672,31.06,73697.14,4.7,0.4396,0.00021,23.33743]
[1780270235145,31.06,73697.14,4.7,0.4396,0.00021,23.33743]
[1780270235247,31.06,73690.2,4.7,0.43811,0.00021,23.32166]
[1780270238427,31.06,73686.75,4.7,0.43737,0.00021,23.31369]
[1780270239147,31.06,73686.75,4.7,0.43737,0.00021,23.31369]
[1780270240931,31.05,73681.76,4.7,0.4363,0.00021,23.30204]
[1780270244757,31.05,73680.89,4.7,0.43611,0.00021,23.29999]
[1780270250239,31.05,73680.7,4.7,0.43607,0.00021,23.29955]
[1780270251753,31.06,73680.1,4.7,0.43594,0.00021,23.29814]
[1780270252147,31.06,73680.1,4.7,0.43594,0.00021,23.29814]
[1780270252313,31.06,73680.1,4.7,0.43594,0.00021,23.29814]
[1780270252356,31.06,73680.1,4.7,0.43594,0.00021,23.29814]
[1780270252370,31.06,73680.1,4.7,0.43594,0.00021,23.29814]
[1780270252528,31.06,73677.63,4.7,0.43541,0.00021,23.29229]
[1780270253314,31.06,73670.91,4.7,0.43397,0.00021,23.27616]
[1780270254057,31.06,73663.61,4.7,0.43241,0.00021,23.25831]
[1780270257210,31.06,73663.9,4.7,0.43248,0.00021,23.25904]
[1780270258908,31.06,73660.38,4.7,0.43173,0.00021,23.25035]
[1780270258914,31.06,73660.38,4.7,0.43173,0.00021,23.25035]
[1780270261052,31.06,73659.53,4.7,0.43155,0.00021,23.24826]
[1780270264965,31.06,73665.14,4.7,0.43276,0.00021,23.26226]
[1780270265660,31.06,73665.14,4.7,0.43276,0.00021,23.26226]
[1780270271008,31.06,73669.34,4.7,0.43365,0.00021,23.27247]
[1780270276045,31.06,73666.32,4.7,0.433,0.00021,23.26506]
[1780270281080,31.06,73665.17,4.7,0.43277,0.00021,23.26235]
[1780270286115,31.06,73665.53,4.7,0.43284,0.00021,23.26318]
[1780270292156,31.06,73665.46,4.7,0.43281,0.00021,23.25944]
[1780270297192,31.07,73664.46,4.7,0.43261,0.00021,23.2571]
[1780270297494,31.07,73664.46,4.7,0.43261,0.00021,23.2571]
[1780270298515,31.07,73664.04,4.7,0.43252,0.00021,23.25609]
[1780270304241,31.07,73662.59,4.7,0.43222,0.00021,23.25264]
[1780270308645,31.08,73663.13,4.7,0.43235,0.00021,23.25407]
[1780270314311,31.07,73666.94,4.7,0.43316,0.00021,23.26342]
[1780270319346,31.07,73668.2,4.7,0.43343,0.00021,23.26647]
[1780270324381,31.07,73667.49,4.7,0.43327,0.00021,23.26471]
[1780270330423,31.07,73666.71,4.7,0.4331,0.00021,23.26277]
[1780270333219,31.07,73666.91,4.7,0.43314,0.00021,23.26324]
[1780270338479,31.07,73664.44,4.7,0.43261,0.00021,23.25717]
[1780270341161,31.07,73663.73,4.7,0.43246,0.00021,23.25544]
[1780270341187,31.07,73663.73,4.7,0.43246,0.00021,23.25544]
[1780270341523,31.07,73663.21,4.7,0.43236,0.00021,23.25418]
[1780270342759,31.07,73658.99,4.7,0.43146,0.00021,23.24372]
[1780270343517,31.07,73657.8,4.7,0.4312,0.00021,23.24076]
[1780270345543,31.08,73655.39,4.7,0.43069,0.00021,23.23474]
[1780270345580,31.08,73655.39,4.7,0.43069,0.00021,23.23474]
[1780270345611,31.08,73655.39,4.7,0.43069,0.00021,23.23474]
[1780270345624,31.08,73655.39,4.7,0.43069,0.00021,23.23474]
[1780270345733,31.08,73654.53,4.7,0.43051,0.00021,23.23259]
[1780270346755,31.08,73654.53,4.7,0.43051,0.00021,23.23259]
[1780270347359,31.08,73648.41,4.7,0.4292,0.00021,23.21697]
[1780270349328,31.08,73644.63,4.7,0.42839,0.00021,23.20719]
[1780270351772,31.07,73643.02,4.7,0.42804,0.00021,23.20298]
[1780270355287,31.07,73643.8,4.7,0.4282,0.00021,23.20143]
[1780270356637,31.07,73643.2,4.7,0.42807,0.00021,23.19985]
[1780270356888,31.07,73643.2,4.7,0.42807,0.00021,23.19985]
[1780270356897,31.07,73643.2,4.7,0.42807,0.00021,23.19985]
[1780270356907,31.07,73643.2,4.7,0.42807,0.00021,23.19985]
[1780270357141,31.07,73643.2,4.7,0.42807,0.00021,23.19985]
[1780270357522,31.07,73642.94,4.7,0.42801,0.00021,23.19916]
[1780270357753,31.07,73642.94,4.7,0.42801,0.00021,23.19916]
[1780270357813,31.07,73619.72,4.7,0.42305,0.00021,23.13685]
[1780270358619,31.07,73618.02,4.7,0.42269,0.00021,23.13214]
[1780270360900,31.07,73617.65,4.7,0.42261,0.00021,23.13111]
[1780270361369,31.07,73617.65,4.7,0.42261,0.00021,23.13111]
[1780270361411,31.07,73617.65,4.7,0.42261,0.00021,23.13111]
[1780270361418,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361516,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361529,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361649,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361760,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361781,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361800,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361801,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270361907,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270362016,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270362221,31.07,73613.91,4.7,0.42181,0.00021,23.12069]
[1780270362436,31.07,73592.92,4.7,0.41735,0.00021,23.06053]
[1780270362936,31.07,73592.92,4.7,0.41735,0.00021,23.06053]
[1780270363308,31.07,73592.92,4.7,0.41735,0.00021,23.06053]
[1780270363476,31.07,73592.92,4.7,0.41735,0.00021,23.06053]
[1780270363397,31.07,73592.94,4.7,0.41735,0.00021,23.06061]
[1780270364775,31.07,73592.7,4.7,0.4173,0.00021,23.0599]
[1780270366762,31.07,73592.62,4.7,0.41729,0.00021,23.0597]
[1780270367640,31.07,73592.65,4.7,0.4173,0.00021,23.05981]
[1780270368325,31.07,73592.65,4.7,0.4173,0.00021,23.05981]
[1780270369046,31.07,73595.35,4.7,0.41787,0.00021,23.06773]
[1780270370434,31.07,73591.0,4.7,0.41695,0.00021,23.05498]
[1780270370520,31.07,73591.0,4.7,0.41695,0.00021,23.05498]
[1780270370678,31.07,73590.6,4.7,0.41686,0.00021,23.05382]
[1780270370711,31.07,73590.6,4.7,0.41686,0.00021,23.05382]
[1780270371110,31.08,73583.4,4.7,0.41533,0.00021,23.03243]
[1780270372492,31.08,73576.01,4.7,0.41377,0.00021,23.01015]
[1780270374776,31.08,73573.8,4.7,0.4133,0.00021,23.00343]
[1780270374800,31.08,73573.8,4.7,0.4133,0.00021,23.00343]
[1780270376350,31.08,73573.12,4.7,0.41316,0.00021,23.00137]
[1780270380281,31.08,73567.44,4.7,0.41196,0.00021,22.98401]
[1780270380297,31.08,73567.44,4.7,0.41196,0.00021,22.98401]
[1780270380603,31.08,73568.45,4.7,0.41218,0.00021,22.98717]
[1780270380811,31.08,73568.45,4.7,0.41218,0.00021,22.98717]
[1780270380868,31.08,73568.45,4.7,0.41218,0.00021,22.98717]
[1780270380885,31.08,73568.45,4.7,0.41218,0.00021,22.98717]
[1780270380963,31.08,73561.69,4.7,0.41075,0.00021,22.96616]
[1780270382720,31.08,73557.22,4.7,0.40981,0.00021,22.95213]
[1780270382771,31.08,73557.22,4.7,0.40981,0.00021,22.95213]
[1780270382804,31.08,73553.01,4.7,0.40892,0.00021,22.93881]
[1780270383524,31.08,73553.01,4.7,0.40892,0.00021,22.93881]
[1780270383828,31.08,73553.01,4.7,0.40892,0.00021,22.93881]
[1780270383838,31.08,73553.01,4.7,0.40892,0.00021,22.93881]
[1780270384470,31.09,73546.35,4.7,0.40751,0.00021,22.91746]
[1780270384594,31.09,73546.35,4.7,0.40751,0.00021,22.91746]
[1780270385015,31.09,73546.35,4.7,0.40751,0.00021,22.91746]
[1780270385279,31.09,73546.35,4.7,0.40751,0.00021,22.91746]
[1780270385417,31.09,73546.35,4.7,0.40751,0.00021,22.91746]
[1780270385455,31.09,73519.87,4.7,0.40192,0.00021,22.82962]
[1780270385593,31.09,73519.87,4.7,0.40192,0.00021,22.82962]
[1780270385736,31.09,73519.87,4.7,0.40192,0.00021,22.82962]
[1780270386277,31.09,73519.87,4.7,0.40192,0.00021,22.82962]
[1780270386470,31.09,73519.87,4.7,0.40192,0.00021,22.82962]
[1780270386305,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270386577,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270387147,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270387304,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270387357,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270387370,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270387402,31.09,73508.53,4.7,0.39954,0.00021,22.7907]
[1780270388513,31.09,73514.76,4.7,0.40085,0.00021,22.81228]
[1780270390440,31.09,73519.66,4.7,0.40189,0.00021,22.82903]
[1780270390743,31.09,73523.81,4.7,0.40276,0.00021,22.8431]
[1780270390868,31.09,73533.13,4.7,0.40473,0.00021,22.87428]
[1780270395903,31.09,73537.65,4.7,0.40567,0.00021,22.88907]
[1780270399365,31.08,73539.72,4.7,0.40611,0.00021,22.89581]
[1780270399931,31.08,73546.72,4.7,0.40758,0.00021,22.91851]
[1780270402547,31.08,73548.49,4.7,0.40795,0.00021,22.92419]
[1780270402601,31.08,73548.92,4.7,0.40804,0.00021,22.92554]
[1780270402818,31.08,73548.92,4.7,0.40804,0.00021,22.92554]
[1780270403148,31.08,73548.92,4.7,0.40804,0.00021,22.92554]
[1780270403515,31.08,73548.92,4.7,0.40804,0.00021,22.92554]
[1780270404382,31.08,73563.08,4.7,0.41104,0.00021,22.97047]
[1780270406743,31.08,73558.22,4.7,0.41002,0.00021,22.95528]
[1780270412016,31.09,73560.22,4.7,0.41045,0.00021,22.95828]
[1780270417051,31.1,73559.62,4.7,0.41034,0.00021,22.95663]
[1780270422091,31.1,73559.77,4.7,0.41039,0.00021,22.95735]
[1780270424764,31.1,73558.37,4.7,0.4101,0.00021,22.95303]
[1780270428149,31.11,73552.88,4.7,0.40895,0.00021,22.93573]
[1780270433371,31.11,73560.63,4.7,0.4106,0.00021,22.96044]
[1780270433415,31.11,73560.63,4.7,0.4106,0.00021,22.96044]
[1780270433542,31.11,73560.63,4.7,0.4106,0.00021,22.96044]
[1780270433548,31.11,73560.63,4.7,0.4106,0.00021,22.96044]
[1780270433567,31.11,73561.08,4.7,0.4107,0.00021,22.9619]
[1780270433645,31.11,73561.08,4.7,0.4107,0.00021,22.9619]
[1780270434178,31.11,73577.62,4.7,0.4142,0.00021,23.01286]
[1780270435144,31.11,73577.62,4.7,0.4142,0.00021,23.01286]
[1780270439333,31.11,73581.38,4.7,0.41501,0.00021,23.02427]
[1780270440867,31.12,73582.59,4.7,0.41527,0.00021,23.02794]
[1780270441227,31.12,73584.29,4.7,0.41563,0.00021,23.03303]
[1780270446262,31.12,73583.65,4.7,0.41551,0.00021,23.03134]
[1780270451297,31.13,73584.54,4.7,0.41572,0.00021,23.03421]
[1780270456332,31.13,73585.24,4.7,0.41588,0.00021,23.03652]
[1780270458802,31.14,73586.67,4.7,0.41619,0.00021,23.04085]
[1780270459056,31.14,73586.67,4.7,0.41619,0.00021,23.04085]
[1780270459184,31.14,73586.67,4.7,0.41619,0.00021,23.04085]
[1780270459197,31.14,73586.67,4.7,0.41619,0.00021,23.04085]
[1780270459249,31.14,73586.67,4.7,0.41619,0.00021,23.04085]
[1780270459353,31.14,73597.83,4.7,0.41857,0.00021,23.07357]
[1780270464388,31.14,73600.37,4.7,0.41912,0.00021,23.08103]
[1780270467410,31.14,73607.01,4.7,0.42053,0.00021,23.10003]
[1780270469727,31.14,73606.21,4.7,0.42036,0.00021,23.0977]
[1780270472150,31.14,73606.76,4.7,0.42046,0.00021,23.09572]
[1780270472444,31.14,73600.64,4.7,0.41916,0.00021,23.07827]
[1780270477488,31.14,73600.54,4.7,0.41915,0.00021,23.07806]
[1780270482523,31.15,73603.03,4.7,0.41968,0.00021,23.08527]
[1780270484710,31.15,73605.48,4.7,0.42021,0.00021,23.09228]
[1780270488970,31.15,73607.23,4.7,0.42058,0.00021,23.09727]
[1780270493712,31.15,73610.05,4.7,0.42118,0.00021,23.10518]
[1780270494148,31.15,73610.05,4.7,0.42118,0.00021,23.10518]
[1780270494608,31.15,73599.27,4.7,0.41888,0.00021,23.07448]
[1780270495411,31.15,73599.27,4.7,0.41888,0.00021,23.07448]
[1780270499723,31.15,73598.76,4.7,0.41878,0.00021,23.07309]
[1780270500741,31.15,73597.02,4.7,0.41841,0.00021,23.06807]
[1780270500754,31.15,73597.02,4.7,0.41841,0.00021,23.06807]
[1780270501462,31.15,73597.02,4.7,0.41841,0.00021,23.06807]
[1780270501522,31.15,73597.02,4.7,0.41841,0.00021,23.06807]
[1780270501544,31.15,73597.02,4.7,0.41841,0.00021,23.06807]
[1780270501657,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270501746,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270501931,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270501949,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270502078,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270502151,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270502367,31.15,73581.27,4.7,0.41507,0.00021,23.02166]
[1780270505667,31.15,73585.17,4.7,0.4159,0.00021,23.03334]
[1780270506694,31.15,73591.85,4.7,0.41732,0.00021,23.05308]
[1780270511730,31.15,73592.55,4.7,0.41747,0.00021,23.05515]
[1780270516766,31.15,73591.94,4.7,0.41734,0.00021,23.05338]
[1780270521801,31.15,73592.6,4.7,0.41749,0.00021,23.05534]
[1780270526836,31.15,73592.48,4.7,0.41746,0.00021,23.05503]
[1780270529621,31.15,73592.48,4.7,0.41746,0.00021,23.05503]
[1780270529649,31.15,73592.48,4.7,0.41746,0.00021,23.05503]
[1780270529859,31.15,73586.25,4.7,0.41614,0.00021,23.0367]
[1780270530747,31.15,73586.25,4.7,0.41614,0.00021,23.0367]
[1780270531646,31.15,73586.25,4.7,0.41614,0.00021,23.0367]
[1780270533353,31.15,73581.28,4.7,0.41508,0.00021,23.01836]
[1780270533522,31.15,73581.28,4.7,0.41508,0.00021,23.01836]
[1780270534412,31.16,73581.2,4.7,0.41507,0.00021,23.01814]
[1780270536909,31.16,73571.0,4.7,0.41291,0.00021,22.98737]
[1780270541538,31.16,73571.4,4.7,0.41301,0.00021,22.98871]
[1780270541542,31.16,73571.4,4.7,0.41301,0.00021,22.98871]
[1780270541549,31.16,73571.4,4.7,0.41301,0.00021,22.98871]
[1780270541657,31.16,73571.4,4.7,0.41301,0.00021,22.98871]
[1780270541795,31.16,73571.55,4.7,0.41305,0.00021,22.98925]
[1780270541860,31.16,73571.55,4.7,0.41305,0.00021,22.98925]
[1780270542556,31.16,73571.55,4.7,0.41305,0.00021,22.98925]
[1780270542648,31.16,73560.58,4.7,0.41073,0.00021,22.95531]
[1780270544709,31.16,73555.24,4.7,0.4096,0.00021,22.93857]
[1780270546723,31.17,73552.63,4.7,0.40906,0.00021,22.93046]
[1780270551300,31.17,73553.1,4.7,0.40917,0.00021,22.93208]
[1780270551872,31.17,73552.77,4.7,0.4091,0.00021,22.93106]
[1780270552014,31.17,73550.23,4.7,0.40857,0.00021,22.92301]
[1780270553507,31.17,73550.23,4.7,0.40857,0.00021,22.92301]
[1780270554924,31.17,73549.7,4.7,0.40846,0.00021,22.92138]
[1780270555025,31.17,73549.7,4.7,0.40846,0.00021,22.92138]
[1780270555636,31.17,73549.7,4.7,0.40846,0.00021,22.92138]
[1780270557431,31.18,73547.62,4.7,0.40804,0.00021,22.91491]
[1780270557485,31.18,73547.62,4.7,0.40804,0.00021,22.91491]
[1780270558056,31.18,73541.71,4.7,0.40679,0.00021,22.89586]
[1780270561506,31.18,73543.23,4.7,0.40711,0.00021,22.90082]
[1780270561523,31.18,73543.23,4.7,0.40711,0.00021,22.90082]
[1780270562084,31.18,73549.42,4.7,0.40843,0.00021,22.92081]
[1780270563525,31.18,73549.42,4.7,0.40843,0.00021,22.92081]
[1780270568761,31.19,73550.26,4.7,0.40862,0.00021,22.92377]
[1780270574482,31.2,73550.31,4.7,0.40866,0.00021,22.92423]
[1780270580210,31.2,73549.2,4.7,0.40845,0.00021,22.9211]
[1780270585245,31.21,73550.19,4.7,0.40868,0.00021,22.92455]
[1780270585755,31.21,73550.19,4.7,0.40868,0.00021,22.92455]
[1780270591287,31.22,73549.84,4.7,0.40862,0.00021,22.92018]
[1780270596323,31.23,73549.8,4.7,0.40863,0.00021,22.92034]
[1780270602353,31.23,73549.8,4.7,0.40863,0.00021,22.92034]
[1780270602433,31.23,73549.8,4.7,0.40863,0.00021,22.92034]
[1780270603149,31.23,73549.8,4.7,0.40866,0.00021,22.92067]
[1780270603627,31.23,73549.8,4.7,0.40866,0.00021,22.92067]
[1780270604379,31.24,73562.13,4.7,0.41126,0.00021,22.95956]
[1780270608031,31.24,73563.11,4.7,0.41148,0.00021,22.9627]
[1780270608086,31.24,73563.11,4.7,0.41148,0.00021,22.9627]
[1780270608137,31.24,73563.11,4.7,0.41148,0.00021,22.9627]
[1780270608160,31.24,73563.11,4.7,0.41148,0.00021,22.9627]
[1780270608407,31.24,73566.69,4.7,0.41224,0.00021,22.97379]
[1780270613751,31.24,73569.97,4.7,0.41294,0.00021,22.98398]
[1780270613851,31.24,73570.02,4.7,0.41295,0.00021,22.98416]
[1780270613869,31.24,73570.02,4.7,0.41295,0.00021,22.98416]
[1780270614262,31.24,73570.02,4.7,0.41295,0.00021,22.98416]
[1780270614459,31.24,73570.02,4.7,0.41295,0.00021,22.98416]
[1780270614595,31.24,73570.02,4.7,0.41295,0.00021,22.98416]
[1780270614677,31.24,73570.02,4.7,0.41295,0.00021,22.98416]
[1780270614683,31.24,73552.84,4.7,0.40933,0.00021,22.93079]
[1780270614786,31.24,73552.84,4.7,0.40933,0.00021,22.93079]
[1780270615075,31.24,73552.84,4.7,0.40933,0.00021,22.93079]
[1780270615639,31.24,73552.84,4.7,0.40933,0.00021,22.93079]
[1780270615674,31.24,73552.84,4.7,0.40933,0.00021,22.93079]
[1780270615770,31.25,73544.53,4.7,0.40759,0.00021,22.90442]
[1780270615793,31.25,73544.53,4.7,0.40759,0.00021,22.90442]
[1780270615976,31.25,73544.53,4.7,0.40759,0.00021,22.90442]
[1780270618826,31.25,73544.92,4.7,0.40767,0.00021,22.90567]
[1780270619014,31.25,73544.92,4.7,0.40767,0.00021,22.90567]
[1780270619083,31.25,73544.92,4.7,0.40767,0.00021,22.90567]
[1780270619098,31.25,73544.92,4.7,0.40767,0.00021,22.90567]
[1780270619114,31.25,73544.92,4.7,0.40767,0.00021,22.90567]
[1780270619485,31.25,73543.29,4.7,0.40735,0.00021,22.90065]
[1780270620268,31.25,73543.29,4.7,0.40735,0.00021,22.90065]
[1780270620492,31.25,73536.6,4.7,0.40594,0.00021,22.87895]
[1780270621126,31.25,73536.6,4.7,0.40594,0.00021,22.87895]
[1780270622058,31.25,73535.91,4.7,0.40579,0.00021,22.87671]
[1780270622943,31.25,73537.1,4.7,0.40605,0.00021,22.88061]
[1780270623024,31.25,73537.1,4.7,0.40605,0.00021,22.88061]
[1780270623065,31.25,73537.1,4.7,0.40605,0.00021,22.88061]
[1780270623158,31.25,73537.1,4.7,0.40605,0.00021,22.88061]
[1780270623513,31.25,73543.37,4.7,0.40737,0.00021,22.90095]
[1780270625568,31.25,73543.34,4.7,0.40736,0.00021,22.90086]
[1780270627083,31.25,73548.51,4.7,0.40845,0.00021,22.91745]
[1780270632581,31.26,73547.51,4.7,0.40825,0.00021,22.91438]
[1780270634309,31.26,73547.84,4.7,0.40832,0.00021,22.91546]
[1780270634702,31.26,73547.84,4.7,0.40832,0.00021,22.91546]
[1780270638793,31.26,73547.54,4.7,0.40826,0.00021,22.91459]
[1780270638853,31.26,73547.25,4.7,0.4082,0.00021,22.91369]
[1780270641307,31.26,73547.29,4.7,0.40821,0.00021,22.91384]
[1780270641316,31.26,73547.29,4.7,0.40821,0.00021,22.91384]
[1780270641581,31.26,73547.29,4.7,0.40821,0.00021,22.91384]
[1780270641644,31.26,73542.98,4.7,0.40731,0.00021,22.90006]
[1780270643072,31.26,73540.46,4.7,0.40678,0.00021,22.89191]
[1780270643101,31.26,73540.46,4.7,0.40678,0.00021,22.89191]
[1780270643120,31.26,73540.46,4.7,0.40678,0.00021,22.89191]
[1780270644354,31.26,73537.21,4.7,0.4061,0.00021,22.88135]
[1780270644661,31.26,73537.21,4.7,0.4061,0.00021,22.88135]
[1780270644665,31.26,73525.44,4.7,0.40362,0.00021,22.84256]
[1780270644884,31.26,73525.44,4.7,0.40362,0.00021,22.84256]
[1780270645282,31.26,73525.44,4.7,0.40362,0.00021,22.84256]
[1780270645672,31.26,73511.25,4.7,0.40065,0.00021,22.79465]
[1780270646121,31.26,73511.25,4.7,0.40065,0.00021,22.79465]
[1780270646148,31.26,73511.25,4.7,0.40065,0.00021,22.79465]
[1780270646634,31.26,73511.25,4.7,0.40065,0.00021,22.79465]
[1780270646676,31.26,73511.25,4.7,0.40065,0.00021,22.79465]
[1780270646679,31.26,73504.56,4.7,0.39925,0.00021,22.77165]
[1780270648693,31.26,73500.81,4.7,0.39847,0.00021,22.7587]
[1780270650467,31.26,73498.62,4.7,0.39801,0.00021,22.75107]
[1780270650660,31.26,73498.62,4.7,0.39801,0.00021,22.75107]
[1780270650745,31.26,73498.62,4.7,0.39801,0.00021,22.75107]
[1780270650761,31.26,73491.27,4.7,0.39647,0.00021,22.72522]
[1780270650837,31.26,73491.27,4.7,0.39647,0.00021,22.72522]
[1780270650956,31.26,73491.27,4.7,0.39647,0.00021,22.72522]
[1780270651714,31.27,73480.09,4.7,0.39412,0.00021,22.68162]
[1780270651829,31.27,73480.09,4.7,0.39412,0.00021,22.68162]
[1780270651919,31.27,73480.09,4.7,0.39412,0.00021,22.68162]
[1780270652721,31.27,73481.89,4.7,0.3945,0.00021,22.68817]
[1780270653598,31.27,73481.89,4.7,0.3945,0.00021,22.68817]
[1780270653744,31.27,73481.89,4.7,0.3945,0.00021,22.68817]
[1780270654090,31.27,73482.8,4.7,0.3947,0.00021,22.69149]
[1780270654092,31.27,73482.8,4.7,0.3947,0.00021,22.69149]
[1780270654157,31.27,73482.8,4.7,0.3947,0.00021,22.69149]
[1780270654232,31.27,73482.8,4.7,0.3947,0.00021,22.69149]
[1780270654812,31.27,73492.76,4.7,0.39678,0.00021,22.72705]
[1780270655104,31.27,73492.76,4.7,0.39678,0.00021,22.72705]
[1780270658548,31.27,73499.3,4.7,0.39815,0.00021,22.75011]
[1780270662633,31.27,73499.56,4.7,0.39822,0.00021,22.75121]
[1780270662771,31.27,73499.56,4.7,0.39822,0.00021,22.75121]
[1780270664826,31.27,73505.14,4.7,0.3994,0.00021,22.77071]
[1780270665275,31.28,73504.77,4.7,0.39932,0.00021,22.76949]
[1780270669633,31.28,73505.17,4.7,0.39942,0.00021,22.77114]
[1780270675761,31.29,73505.25,4.7,0.39947,0.00021,22.77183]
[1780270677897,31.29,73517.17,4.7,0.40198,0.00021,22.81275]
[1780270683237,31.29,73518.55,4.7,0.40226,0.00021,22.81728]
[1780270683884,31.29,73519.01,4.7,0.40235,0.00021,22.8188]
[1780270684149,31.29,73519.01,4.7,0.40235,0.00021,22.8188]
[1780270684223,31.29,73506.33,4.7,0.39969,0.00021,22.77556]
[1780270689495,31.29,73502.11,4.7,0.39881,0.00021,22.76096]
[1780270694392,31.29,73496.29,4.7,0.39759,0.00021,22.74062]
[1780270694643,31.29,73496.29,4.7,0.39759,0.00021,22.74062]
[1780270695867,31.29,73490.52,4.7,0.39639,0.00021,22.72029]
[1780270699354,31.29,73489.54,4.7,0.39619,0.00021,22.71687]
[1780270699413,31.29,73489.54,4.7,0.39619,0.00021,22.71687]
[1780270699515,31.29,73489.54,4.7,0.39619,0.00021,22.71687]
[1780270699616,31.29,73489.34,4.7,0.39615,0.00021,22.71618]
[1780270700388,31.29,73489.34,4.7,0.39615,0.00021,22.71618]
[1780270700561,31.29,73489.34,4.7,0.39615,0.00021,22.71618]
[1780270700576,31.29,73489.34,4.7,0.39615,0.00021,22.71618]
[1780270700610,31.29,73489.34,4.7,0.39615,0.00021,22.71618]
[1780270700631,31.29,73486.02,4.7,0.39546,0.00021,22.7044]
[1780270706181,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706202,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706219,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706230,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706337,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706474,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706728,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706796,31.3,73489.15,4.7,0.39612,0.00021,22.71577]
[1780270706790,31.3,73489.36,4.7,0.39617,0.00021,22.71661]
[1780270706931,31.3,73489.36,4.7,0.39617,0.00021,22.71661]
[1780270707319,31.3,73489.36,4.7,0.39617,0.00021,22.71661]
[1780270707429,31.3,73489.36,4.7,0.39617,0.00021,22.71661]
[1780270707529,31.3,73453.21,4.7,0.38864,0.00021,22.58425]
[1780270707982,31.3,73453.21,4.7,0.38864,0.00021,22.58425]
[1780270708597,31.3,73453.21,4.7,0.38864,0.00021,22.58425]
[1780270708646,31.3,73455.66,4.7,0.38916,0.00021,22.59356]
[1780270708960,31.3,73455.66,4.7,0.38916,0.00021,22.59356]
[1780270709045,31.3,73455.66,4.7,0.38916,0.00021,22.59356]
[1780270709098,31.3,73455.66,4.7,0.38916,0.00021,22.59356]
[1780270709525,31.3,73455.66,4.7,0.38916,0.00021,22.59356]
[1780270709624,31.3,73455.65,4.7,0.38916,0.00021,22.5936]
[1780270713072,31.3,73456.11,4.7,0.38923,0.00021,22.59162]
[1780270713088,31.3,73456.11,4.7,0.38923,0.00021,22.59162]
[1780270713151,31.3,73456.11,4.7,0.38923,0.00021,22.59162]
[1780270713322,31.3,73456.11,4.7,0.38923,0.00021,22.59162]
[1780270713455,31.3,73456.11,4.7,0.38923,0.00021,22.59162]
[1780270713474,31.3,73456.11,4.7,0.38923,0.00021,22.59162]
[1780270713574,31.3,73460.12,4.7,0.39006,0.00021,22.6066]
[1780270714157,31.3,73472.99,4.7,0.39275,0.00021,22.65417]
[1780270717850,31.3,73474.48,4.7,0.39306,0.00021,22.65967]
[1780270719378,31.3,73474.81,4.7,0.39314,0.00021,22.66094]
[1780270721004,31.3,73476.14,4.7,0.39342,0.00021,22.66584]
[1780270721125,31.3,73476.14,4.7,0.39342,0.00021,22.66584]
[1780270721279,31.3,73476.14,4.7,0.39342,0.00021,22.66584]
[1780270721286,31.3,73476.14,4.7,0.39342,0.00021,22.66584]
[1780270721689,31.3,73476.14,4.7,0.39342,0.00021,22.66584]
[1780270721745,31.3,73480.15,4.7,0.39426,0.00021,22.68038]
[1780270723991,31.3,73484.0,4.7,0.39506,0.00021,22.69429]
[1780270723999,31.3,73484.0,4.7,0.39506,0.00021,22.69429]
[1780270724227,31.31,73483.7,4.7,0.395,0.00021,22.69325]
[1780270725125,31.31,73483.7,4.7,0.395,0.00021,22.69325]
[1780270726241,31.31,73475.68,4.7,0.39333,0.00021,22.66437]
[1780270727238,31.31,73475.68,4.7,0.39333,0.00021,22.66437]
[1780270727858,31.31,73475.68,4.7,0.39333,0.00021,22.66437]
[1780270728255,31.31,73469.63,4.7,0.39208,0.00021,22.64235]
[1780270733290,31.31,73477.68,4.7,0.39377,0.00021,22.67189]
[1780270734221,31.31,73477.68,4.7,0.39377,0.00021,22.67189]
[1780270735157,31.31,73474.79,4.7,0.39317,0.00021,22.66142]
[1780270738383,31.31,73472.36,4.7,0.39267,0.00021,22.65267]
[1780270738394,31.31,73472.36,4.7,0.39267,0.00021,22.65267]
[1780270741107,31.31,73467.31,4.7,0.39162,0.00021,22.63427]
[1780270743776,31.32,73466.22,4.7,0.3914,0.00021,22.63034]
[1780270744666,31.32,73462.16,4.7,0.39056,0.00021,22.61536]
[1780270745258,31.32,73459.32,4.7,0.38997,0.00021,22.60485]
[1780270748649,31.32,73460.14,4.7,0.39015,0.00021,22.60809]
[1780270748651,31.32,73460.14,4.7,0.39015,0.00021,22.60809]
[1780270748666,31.32,73460.14,4.7,0.39015,0.00021,22.60809]
[1780270748669,31.32,73460.14,4.7,0.39015,0.00021,22.60809]
[1780270748674,31.32,73460.14,4.7,0.39015,0.00021,22.60809]
[1780270748931,31.32,73460.32,4.7,0.3902,0.00021,22.60882]
[1780270748999,31.32,73460.32,4.7,0.3902,0.00021,22.60882]
[1780270749337,31.32,73460.32,4.7,0.3902,0.00021,22.60882]
[1780270749681,31.32,73460.32,4.7,0.3902,0.00021,22.60882]
[1780270749719,31.32,73460.32,4.7,0.3902,0.00021,22.60882]
[1780270749761,31.32,73449.21,4.7,0.38789,0.00021,22.56714]
[1780270750022,31.32,73449.21,4.7,0.38789,0.00021,22.56714]
[1780270750289,31.32,73449.21,4.7,0.38789,0.00021,22.56714]
[1780270750351,31.32,73449.21,4.7,0.38789,0.00021,22.56714]
[1780270750420,31.32,73449.21,4.7,0.38789,0.00021,22.56714]
[1780270750883,31.32,73430.48,4.7,0.38401,0.00021,22.49518]
[1780270751683,31.32,73430.48,4.7,0.38401,0.00021,22.49518]
[1780270751774,31.32,73430.48,4.7,0.38401,0.00021,22.49518]
[1780270751795,31.32,73430.48,4.7,0.38401,0.00021,22.49518]
[1780270751889,31.33,73410.5,4.7,0.37988,0.00021,22.41604]
[1780270752192,31.33,73410.5,4.7,0.37988,0.00021,22.41604]
[1780270752409,31.33,73410.5,4.7,0.37988,0.00021,22.41604]
[1780270752844,31.33,73410.5,4.7,0.37988,0.00021,22.41604]
[1780270752855,31.32,73405.25,4.7,0.3788,0.00021,22.3948]
[1780270753781,31.32,73405.25,4.7,0.3788,0.00021,22.3948]
[1780270754739,31.32,73404.8,4.7,0.3787,0.00021,22.39295]
[1780270755262,31.33,73405.07,4.7,0.37876,0.00021,22.39412]
[1780270755899,31.33,73405.07,4.7,0.37876,0.00021,22.39412]
[1780270755915,31.33,73414.8,4.7,0.38078,0.00021,22.43336]
[1780270756016,31.33,73414.8,4.7,0.38078,0.00021,22.43336]
[1780270756464,31.33,73426.14,4.7,0.38312,0.00021,22.47835]
[1780270761503,31.33,73427.15,4.7,0.38334,0.00021,22.48244]
[1780270764240,31.33,73427.18,4.7,0.38335,0.00021,22.4826]
[1780270764852,31.33,73427.18,4.7,0.38335,0.00021,22.4826]
[1780270764863,31.33,73429.09,4.7,0.38375,0.00021,22.49011]
[1780270764971,31.33,73429.09,4.7,0.38375,0.00021,22.49011]
[1780270765898,31.33,73442.53,4.7,0.38653,0.00021,22.54214]
[1780270767907,31.33,73442.97,4.7,0.38663,0.00021,22.54393]
[1780270767948,31.33,73443.07,4.7,0.38666,0.00021,22.54442]
[1780270768039,31.33,73443.07,4.7,0.38666,0.00021,22.54442]
[1780270768134,31.33,73443.07,4.7,0.38666,0.00021,22.54442]
[1780270768235,31.33,73443.07,4.7,0.38666,0.00021,22.54442]
[1780270768408,31.33,73443.07,4.7,0.38666,0.00021,22.54442]
[1780270768842,31.34,73431.15,4.7,0.38419,0.00021,22.4985]
[1780270773587,31.34,73422.83,4.7,0.38246,0.00021,22.46237]
[1780270776196,31.34,73422.51,4.7,0.3824,0.00021,22.46118]
[1780270777615,31.34,73432.46,4.7,0.38446,0.00021,22.50024]
[1780270778269,31.34,73432.46,4.7,0.38446,0.00021,22.50024]
[1780270778519,31.34,73432.46,4.7,0.38446,0.00021,22.50024]
[1780270779629,31.34,73440.07,4.7,0.38604,0.00021,22.52968]
[1780270783203,31.34,73441.55,4.7,0.38635,0.00021,22.53536]
[1780270783618,31.34,73441.55,4.7,0.38635,0.00021,22.53536]
[1780270783944,31.34,73441.55,4.7,0.38635,0.00021,22.53536]
[1780270783685,31.34,73443.26,4.7,0.3867,0.00021,22.5419]
[1780270784001,31.34,73443.26,4.7,0.3867,0.00021,22.5419]
[1780270784212,31.34,73443.26,4.7,0.3867,0.00021,22.5419]
[1780270784598,31.34,73443.26,4.7,0.3867,0.00021,22.5419]
[1780270784601,31.34,73443.26,4.7,0.3867,0.00021,22.5419]
[1780270785347,31.34,73447.96,4.7,0.38768,0.00021,22.55992]
[1780270790708,31.35,73448.88,4.7,0.38791,0.00021,22.56398]
[1780270791724,31.35,73448.88,4.7,0.38791,0.00021,22.56398]
[1780270791748,31.35,73448.88,4.7,0.38791,0.00021,22.56398]
[1780270791771,31.35,73448.88,4.7,0.38791,0.00021,22.56398]
[1780270791774,31.35,73448.88,4.7,0.38791,0.00021,22.56398]
[1780270791816,31.35,73448.74,4.7,0.38788,0.00021,22.56355]
[1780270793755,31.35,73444.58,4.7,0.38703,0.00021,22.54783]
[1780270794101,31.35,73444.72,4.7,0.38706,0.00021,22.54845]
[1780270795148,31.36,73449.51,4.7,0.38806,0.00021,22.56673]
[1780270795209,31.36,73449.51,4.7,0.38806,0.00021,22.56673]
[1780270795855,31.36,73458.29,4.7,0.38989,0.00021,22.59979]
[1780270798769,31.36,73464.31,4.7,0.39115,0.00021,22.62229]
[1780270803808,31.36,73464.33,4.7,0.39117,0.00021,22.6226]
[1780270807723,31.37,73459.72,4.7,0.39022,0.00021,22.60566]
[1780270809482,31.37,73457.91,4.7,0.38985,0.00021,22.59903]
[1780270814614,31.37,73463.72,4.7,0.39107,0.00021,22.62085]
[1780270814628,31.37,73463.72,4.7,0.39107,0.00021,22.62085]
[1780270814664,31.37,73463.72,4.7,0.39107,0.00021,22.62085]
[1780270814708,31.37,73463.72,4.7,0.39107,0.00021,22.62085]
[1780270814885,31.37,73467.5,4.7,0.39186,0.00021,22.63481]
[1780270815129,31.37,73467.5,4.7,0.39186,0.00021,22.63481]
[1780270820927,31.38,73469.83,4.7,0.39236,0.00021,22.64359]
[1780270825963,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826618,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826657,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826674,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826682,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826714,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826749,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270826849,31.38,73465.19,4.7,0.39141,0.00021,22.62676]
[1780270827977,31.38,73456.07,4.7,0.38952,0.00021,22.59301]
[1780270830243,31.38,73455.25,4.7,0.38936,0.00021,22.59006]
[1780270834806,31.39,73459.42,4.7,0.39021,0.00021,22.60217]
[1780270834856,31.39,73459.42,4.7,0.39021,0.00021,22.60217]
[1780270834943,31.39,73459.42,4.7,0.39021,0.00021,22.60217]
[1780270835819,31.39,73462.79,4.7,0.39092,0.00021,22.61477]
[1780270837671,31.39,73463.13,4.7,0.39099,0.00021,22.61607]
[1780270841616,31.39,73460.53,4.7,0.39047,0.00021,22.60669]
[1780270846205,31.4,73456.51,4.7,0.38965,0.00021,22.59203]
[1780270846211,31.4,73456.51,4.7,0.38965,0.00021,22.59203]
[1780270846234,31.4,73456.51,4.7,0.38965,0.00021,22.59203]
[1780270847115,31.4,73449.35,4.7,0.38818,0.00021,22.56529]
[1780270852050,31.41,73449.11,4.7,0.38815,0.00021,22.5647]
[1780270852097,31.41,73449.11,4.7,0.38815,0.00021,22.5647]
[1780270852797,31.41,73449.11,4.7,0.38815,0.00021,22.5647]
[1780270852799,31.41,73446.99,4.7,0.38771,0.00021,22.55676]
[1780270854269,31.41,73445.48,4.7,0.3874,0.00021,22.55109]
[1780270854283,31.41,73445.48,4.7,0.3874,0.00021,22.55109]
[1780270858315,31.41,73445.14,4.7,0.38733,0.00021,22.54986]
[1780270859130,31.41,73444.9,4.7,0.3873,0.00021,22.54925]
[1780270860759,31.41,73442.69,4.7,0.38685,0.00021,22.54092]
[1780270861213,31.42,73449.62,4.7,0.38829,0.00021,22.56733]
[1780270865479,31.42,73448.93,4.7,0.38816,0.00021,22.56491]
[1780270865800,31.42,73448.93,4.7,0.38816,0.00021,22.56491]
[1780270865812,31.42,73448.93,4.7,0.38816,0.00021,22.56491]
[1780270865817,31.42,73449.01,4.7,0.38818,0.00021,22.56527]
[1780270866150,31.42,73449.01,4.7,0.38818,0.00021,22.56527]
[1780270866248,31.42,73457.12,4.7,0.38987,0.00021,22.59573]
[1780270871283,31.43,73462.54,4.7,0.391,0.00021,22.61603]
[1780270876318,31.43,73461.84,4.7,0.39087,0.00021,22.61362]
[1780270881590,31.43,73461.58,4.7,0.39082,0.00021,22.61281]
[1780270881693,31.43,73461.58,4.7,0.39082,0.00021,22.61281]
[1780270881715,31.43,73461.58,4.7,0.39082,0.00021,22.61281]
[1780270881816,31.43,73461.58,4.7,0.39082,0.00021,22.61281]
[1780270881972,31.43,73461.58,4.7,0.39082,0.00021,22.61281]
[1780270882159,31.43,73461.58,4.7,0.39083,0.00021,22.61284]
[1780270882241,31.43,73461.58,4.7,0.39083,0.00021,22.61284]
[1780270882660,31.43,73461.58,4.7,0.39083,0.00021,22.61284]
[1780270882934,31.43,73461.58,4.7,0.39083,0.00021,22.61284]
[1780270882957,31.43,73448.4,4.7,0.3881,0.00021,22.56368]
[1780270883751,31.43,73448.4,4.7,0.3881,0.00021,22.56368]
[1780270883851,31.43,73448.4,4.7,0.3881,0.00021,22.56368]
[1780270883864,31.43,73448.4,4.7,0.3881,0.00021,22.56368]
[1780270883924,31.43,73445.51,4.7,0.38751,0.00021,22.55288]
[1780270885381,31.43,73438.4,4.7,0.38604,0.00021,22.52587]
[1780270890416,31.44,73436.53,4.7,0.38567,0.00021,22.51896]
[1780270893348,31.44,73437.13,4.7,0.38578,0.00021,22.51773]
[1780270893453,31.44,73437.13,4.7,0.38578,0.00021,22.51773]
[1780270894127,31.44,73436.86,4.7,0.38573,0.00021,22.51675]
[1780270899104,31.44,73432.72,4.7,0.38487,0.00021,22.50078]
[1780270902952,31.44,73431.37,4.7,0.38459,0.00021,22.49553]
[1780270903570,31.44,73432.65,4.7,0.38486,0.00021,22.50047]
[1780270904617,31.44,73432.51,4.7,0.38483,0.00021,22.49991]
[1780270905411,31.44,73432.52,4.7,0.38483,0.00021,22.49993]
[1780270908494,31.44,73432.7,4.7,0.38486,0.00021,22.50058]
[1780270908518,31.44,73432.7,4.7,0.38486,0.00021,22.50058]
[1780270909761,31.44,73432.87,4.7,0.3849,0.00021,22.50122]
[1780270916598,31.44,73438.44,4.7,0.38604,0.00021,22.52243]
[1780270920412,31.43,73438.59,4.7,0.38606,0.00021,22.52292]
[1780270920449,31.43,73438.59,4.7,0.38606,0.00021,22.52292]
[1780270920555,31.43,73438.59,4.7,0.38606,0.00021,22.52292]
[1780270921436,31.43,73439.58,4.7,0.38626,0.00021,22.52668]
[1780270921599,31.43,73439.58,4.7,0.38626,0.00021,22.52668]
[1780270921633,31.43,73453.36,4.7,0.38912,0.00021,22.57889]
[1780270922147,31.43,73453.36,4.7,0.38912,0.00021,22.57889]
[1780270924477,31.44,73457.06,4.7,0.38989,0.00021,22.59277]
[1780270929690,31.44,73457.0,4.7,0.38989,0.00021,22.59274]
[1780270930686,31.44,73457.0,4.7,0.38989,0.00021,22.59274]
[1780270930911,31.44,73457.0,4.7,0.38989,0.00021,22.59274]
[1780270931704,31.44,73445.31,4.7,0.38747,0.00021,22.54891]
[1780270933016,31.44,73445.31,4.7,0.38747,0.00021,22.54891]
[1780270934721,31.44,73448.11,4.7,0.38806,0.00021,22.55962]
[1780270935863,31.44,73448.33,4.7,0.38811,0.00021,22.5605]
[1780270937464,31.44,73447.95,4.7,0.38804,0.00021,22.55917]
[1780270938786,31.45,73447.91,4.7,0.38803,0.00021,22.55907]
[1780270944795,31.45,73443.45,4.7,0.38713,0.00021,22.54258]
[1780270946667,31.45,73446.53,4.7,0.38777,0.00021,22.55431]
[1780270949328,31.45,73446.86,4.7,0.38785,0.00021,22.55571]
[1780270950031,31.45,73446.86,4.7,0.38785,0.00021,22.55571]
[1780270951184,31.46,73443.81,4.7,0.38723,0.00021,22.54428]
[1780270951502,31.46,73443.81,4.7,0.38723,0.00021,22.54428]
[1780270952808,31.46,73443.02,4.7,0.38705,0.00021,22.5377]
[1780270952870,31.46,73443.02,4.7,0.38705,0.00021,22.5377]
[1780270952896,31.46,73443.02,4.7,0.38705,0.00021,22.5377]
[1780270953875,31.46,73438.12,4.7,0.38604,0.00021,22.51907]
[1780270953959,31.46,73438.12,4.7,0.38604,0.00021,22.51907]
[1780270954602,31.46,73435.27,4.7,0.38545,0.00021,22.50811]
[1780270955506,31.46,73430.92,4.7,0.38455,0.00021,22.49131]
[1780270960907,31.46,73429.82,4.7,0.38432,0.00021,22.48699]
[1780270962123,31.46,73429.82,4.7,0.38432,0.00021,22.48699]
[1780270967128,31.46,73427.35,4.7,0.38381,0.00021,22.47736]
[1780270968435,31.46,73420.98,4.7,0.38249,0.00021,22.45241]
[1780270973999,31.46,73421.65,4.7,0.38263,0.00021,22.45504]
[1780270979037,31.46,73422.1,4.7,0.38272,0.00021,22.45681]
[1780270981003,31.46,73422.51,4.7,0.38281,0.00021,22.45841]
[1780270981099,31.46,73422.51,4.7,0.38281,0.00021,22.45841]
[1780270982108,31.46,73433.32,4.7,0.38504,0.00021,22.50046]
[1780270982939,31.46,73433.32,4.7,0.38504,0.00021,22.50046]
[1780270986147,31.46,73436.65,4.7,0.38574,0.00021,22.51351]
[1780270988932,31.46,73435.66,4.7,0.38555,0.00021,22.50992]
[1780270991862,31.46,73441.26,4.7,0.38671,0.00021,22.53139]
[1780270992993,31.46,73442.22,4.7,0.3869,0.00021,22.53502]
[1780270995351,31.46,73443.43,4.7,0.38716,0.00021,22.53965]
[1780270998712,31.47,73445.35,4.7,0.38756,0.00021,22.54712]
[1780271000775,31.47,73445.84,4.7,0.38768,0.00021,22.54915]
[1780271005379,31.47,73445.29,4.7,0.38758,0.00021,22.54737]
[1780271009857,31.48,73447.07,4.7,0.38796,0.00021,22.55435]
[1780271010672,31.48,73446.76,4.7,0.3879,0.00021,22.55324]
[1780271010700,31.48,73446.76,4.7,0.3879,0.00021,22.55324]
[1780271011672,31.48,73447.25,4.7,0.38801,0.00021,22.55515]
[1780271013147,31.48,73449.85,4.7,0.38853,0.00021,22.56136]
[1780271018443,31.49,73451.1,4.7,0.38881,0.00021,22.56636]
[1780271020418,31.49,73454.84,4.7,0.38959,0.00021,22.58043]
[1780271022908,31.49,73460.57,4.7,0.39078,0.00021,22.60174]
[1780271024357,31.49,73458.26,4.7,0.39031,0.00021,22.59327]
[1780271030400,31.49,73461.47,4.7,0.39098,0.00021,22.60531]
[1780271035436,31.5,73460.47,4.7,0.39078,0.00021,22.60175]
[1780271040471,31.5,73460.43,4.7,0.39078,0.00021,22.60172]
[1780271041745,31.5,73460.43,4.7,0.39078,0.00021,22.60172]
[1780271042117,31.5,73460.43,4.7,0.39078,0.00021,22.60172]
[1780271042119,31.5,73460.43,4.7,0.39078,0.00021,22.60172]
[1780271042218,31.5,73466.38,4.7,0.39201,0.00021,22.62358]
[1780271042693,31.5,73466.38,4.7,0.39201,0.00021,22.62358]
[1780271043082,31.5,73466.38,4.7,0.39201,0.00021,22.62358]
[1780271043177,31.5,73472.95,4.7,0.39338,0.00021,22.64744]
[1780271044351,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044634,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044741,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044773,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044873,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044922,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044932,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271044987,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271045067,31.5,73473.09,4.7,0.39341,0.00021,22.64795]
[1780271045117,31.5,73477.27,4.7,0.39427,0.00021,22.66298]
[1780271045656,31.5,73477.27,4.7,0.39427,0.00021,22.66298]
[1780271046080,31.5,73477.27,4.7,0.39427,0.00021,22.66298]
[1780271049677,31.5,73485.33,4.7,0.39595,0.00021,22.69179]
[1780271050419,31.5,73485.28,4.7,0.39595,0.00021,22.69165]
[1780271055944,31.5,73488.43,4.7,0.39661,0.00021,22.70296]
[1780271056218,31.5,73488.43,4.7,0.39661,0.00021,22.70296]
[1780271061472,31.51,73487.71,4.7,0.39648,0.00021,22.70067]
[1780271066655,31.51,73488.23,4.7,0.3966,0.00021,22.7027]
[1780271071689,31.52,73489.49,4.7,0.39686,0.00021,22.70367]
[1780271075999,31.52,73489.68,4.7,0.3969,0.00021,22.70444]
[1780271076417,31.52,73490.22,4.7,0.39702,0.00021,22.70637]
[1780271079042,31.52,73488.76,4.7,0.39672,0.00021,22.70132]
[1780271079105,31.52,73488.76,4.7,0.39672,0.00021,22.70132]
[1780271079273,31.52,73488.76,4.7,0.39672,0.00021,22.70132]
[1780271084486,31.52,73483.67,4.7,0.39567,0.00021,22.68349]
[1780271086545,31.52,73482.73,4.7,0.39548,0.00021,22.68019]
[1780271091832,31.52,73483.17,4.7,0.39557,0.00021,22.68183]
[1780271096868,31.52,73482.55,4.7,0.39545,0.00021,22.67971]
[1780271101904,31.53,73483.81,4.7,0.39571,0.00021,22.68424]
[1780271106177,31.53,73483.52,4.7,0.39566,0.00021,22.68326]
[1780271106267,31.53,73483.52,4.7,0.39566,0.00021,22.68326]
[1780271106308,31.53,73483.52,4.7,0.39566,0.00021,22.68326]
[1780271106421,31.53,73483.47,4.7,0.39565,0.00021,22.6831]
[1780271106783,31.53,73483.47,4.7,0.39565,0.00021,22.6831]
[1780271107283,31.53,73483.47,4.7,0.39565,0.00021,22.6831]
[1780271107536,31.53,73479.33,4.7,0.39479,0.00021,22.6684]
[1780271107946,31.53,73485.34,4.7,0.39604,0.00021,22.68973]
[1780271110526,31.53,73485.15,4.7,0.396,0.00021,22.68911]
[1780271110549,31.53,73485.15,4.7,0.396,0.00021,22.68911]
[1780271110951,31.53,73485.15,4.7,0.396,0.00021,22.68911]
[1780271111148,31.53,73485.15,4.7,0.396,0.00021,22.68911]
[1780271111258,31.53,73491.41,4.7,0.3973,0.00021,22.71112]
[1780271111974,31.53,73497.95,4.7,0.39866,0.00021,22.73383]
[1780271116739,31.53,73496.98,4.7,0.39846,0.00021,22.73048]
[1780271116977,31.53,73496.98,4.7,0.39846,0.00021,22.73048]
[1780271117227,31.53,73496.98,4.7,0.39846,0.00021,22.73048]
[1780271117313,31.53,73494.51,4.7,0.39795,0.00021,22.72193]
[1780271117357,31.53,73494.51,4.7,0.39795,0.00021,22.72193]
[1780271118029,31.53,73494.51,4.7,0.39795,0.00021,22.72193]
[1780271118092,31.53,73484.52,4.7,0.39588,0.00021,22.68697]
[1780271120032,31.53,73484.63,4.7,0.3959,0.00021,22.68738]
[1780271120076,31.53,73484.63,4.7,0.3959,0.00021,22.68738]
[1780271120170,31.53,73484.63,4.7,0.3959,0.00021,22.68738]
[1780271120271,31.53,73484.63,4.7,0.3959,0.00021,22.68738]
[1780271123909,31.53,73478.11,4.7,0.39455,0.00021,22.66426]
[1780271125685,31.53,73475.01,4.7,0.39391,0.00021,22.65316]
[1780271128841,31.53,73476.11,4.7,0.39414,0.00021,22.65713]
[1780271128862,31.53,73476.11,4.7,0.39414,0.00021,22.65713]
[1780271128865,31.53,73476.11,4.7,0.39414,0.00021,22.65713]
[1780271128919,31.53,73476.11,4.7,0.39414,0.00021,22.65713]
[1780271132448,31.53,73482.14,4.7,0.39538,0.00021,22.67508]
[1780271132462,31.53,73482.14,4.7,0.39538,0.00021,22.67508]
[1780271133069,31.53,73482.14,4.7,0.39538,0.00021,22.67508]
[1780271135849,31.53,73480.06,4.7,0.39495,0.00021,22.66772]
[1780271139686,31.53,73479.96,4.7,0.39493,0.00021,22.66741]
[1780271139696,31.53,73479.96,4.7,0.39493,0.00021,22.66741]
[1780271142196,31.53,73482.82,4.7,0.39552,0.00021,22.6776]
[1780271142230,31.53,73482.82,4.7,0.39552,0.00021,22.6776]
[1780271142332,31.54,73485.96,4.7,0.39618,0.00021,22.68872]
[1780271143211,31.54,73495.17,4.7,0.39809,0.00021,22.72095]
[1780271144232,31.54,73495.17,4.7,0.39809,0.00021,22.72095]
[1780271144243,31.54,73495.17,4.7,0.39809,0.00021,22.72095]
[1780271144296,31.54,73495.86,4.7,0.39823,0.00021,22.72334]
[1780271145086,31.54,73495.86,4.7,0.39823,0.00021,22.72334]
[1780271145100,31.54,73495.86,4.7,0.39823,0.00021,22.72334]
[1780271145148,31.54,73495.86,4.7,0.39823,0.00021,22.72334]
[1780271145297,31.54,73496.93,4.7,0.39845,0.00021,22.72703]
[1780271145428,31.54,73496.93,4.7,0.39845,0.00021,22.72703]
[1780271148410,31.53,73505.34,4.7,0.4002,0.00021,22.75587]
[1780271152458,31.54,73507.48,4.7,0.40065,0.00021,22.76324]
[1780271152472,31.54,73507.48,4.7,0.40065,0.00021,22.76324]
[1780271153284,31.54,73506.98,4.7,0.40055,0.00021,22.76152]
[1780271156320,31.53,73507.5,4.7,0.40065,0.00021,22.76319]
[1780271161340,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271161713,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271161717,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271161738,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271161808,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271161897,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271161982,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271162175,31.53,73508.4,4.7,0.40082,0.00021,22.76595]
[1780271162347,31.53,73524.13,4.7,0.40409,0.00021,22.81847]
[1780271162771,31.53,73524.13,4.7,0.40409,0.00021,22.81847]
[1780271163354,31.53,73522.52,4.7,0.40375,0.00021,22.81313]
[1780271164499,31.53,73521.72,4.7,0.40358,0.00021,22.81045]
[1780271165371,31.52,73520.35,4.7,0.40329,0.00021,22.80581]
[1780271171266,31.52,73516.67,4.7,0.40251,0.00021,22.79337]
[1780271173005,31.52,73513.63,4.7,0.40187,0.00021,22.78309]
[1780271176914,31.51,73519.95,4.7,0.40318,0.00021,22.80403]
[1780271179373,31.51,73515.32,4.7,0.4022,0.00021,22.78849]
[1780271185689,31.51,73510.98,4.7,0.40128,0.00021,22.77365]
[1780271191620,31.5,73510.84,4.7,0.40124,0.00021,22.773]
[1780271191717,31.5,73510.17,4.7,0.40109,0.00021,22.7671]
[1780271196579,31.5,73514.57,4.7,0.40199,0.00021,22.78176]
[1780271202385,31.5,73515.32,4.7,0.40213,0.00021,22.78403]
[1780271203525,31.49,73515.59,4.7,0.40218,0.00021,22.78484]
[1780271206544,31.49,73515.37,4.7,0.40213,0.00021,22.78401]
[1780271206658,31.49,73519.75,4.7,0.40304,0.00021,22.79856]
[1780271211693,31.49,73521.4,4.7,0.40337,0.00021,22.80392]
[1780271216728,31.48,73522.55,4.7,0.4036,0.00021,22.80761]
[1780271222164,31.48,73521.96,4.7,0.40347,0.00021,22.80556]
[1780271222772,31.48,73513.56,4.7,0.40172,0.00021,22.77743]
[1780271225703,31.48,73512.7,4.7,0.40154,0.00021,22.77451]
[1780271233849,31.48,73511.31,4.7,0.40124,0.00021,22.76976]
[1780271238884,31.48,73511.47,4.7,0.40127,0.00021,22.77027]
[1780271243914,31.48,73512.24,4.7,0.40143,0.00021,22.77285]
[1780271252982,31.48,73511.85,4.7,0.40133,0.00021,22.76787]
[1780271261898,31.48,73512.4,4.7,0.40144,0.00021,22.76971]
[1780271264059,31.48,73519.73,4.7,0.40297,0.00021,22.79425]
[1780271269095,31.47,73519.79,4.7,0.40298,0.00021,22.79435]
[1780271270888,31.47,73517.59,4.7,0.40252,0.00021,22.78699]
[1780271271109,31.47,73515.56,4.7,0.40209,0.00021,22.78017]
[1780271276144,31.47,73514.03,4.7,0.40176,0.00021,22.77482]
[1780271278526,31.47,73511.68,4.7,0.40126,0.00021,22.76681]
[1780271278926,31.47,73511.68,4.7,0.40126,0.00021,22.76681]
[1780271278960,31.47,73511.68,4.7,0.40126,0.00021,22.76681]
[1780271279708,31.47,73508.6,4.7,0.40062,0.00021,22.75633]
[1780271279880,31.47,73508.6,4.7,0.40062,0.00021,22.75633]
[1780271279987,31.47,73508.6,4.7,0.40062,0.00021,22.75633]
[1780271281564,31.47,73505.71,4.7,0.40001,0.00021,22.74641]
[1780271281660,31.47,73505.71,4.7,0.40001,0.00021,22.74641]
[1780271281670,31.47,73505.71,4.7,0.40001,0.00021,22.74641]
[1780271281792,31.47,73505.71,4.7,0.40001,0.00021,22.74641]
[1780271281814,31.47,73505.71,4.7,0.40001,0.00021,22.74641]
[1780271281870,31.47,73505.71,4.7,0.40001,0.00021,22.74641]
[1780271282353,31.47,73516.84,4.7,0.40233,0.00021,22.78407]
[1780271282725,31.47,73516.84,4.7,0.40233,0.00021,22.78407]
[1780271282790,31.47,73516.84,4.7,0.40233,0.00021,22.78407]
[1780271282919,31.47,73516.84,4.7,0.40233,0.00021,22.78407]
[1780271287380,31.46,73525.56,4.7,0.40414,0.00021,22.81287]
[1780271287410,31.46,73525.56,4.7,0.40414,0.00021,22.81287]
[1780271287468,31.46,73525.56,4.7,0.40414,0.00021,22.81287]
[1780271287576,31.46,73526.93,4.7,0.40443,0.00021,22.81735]
[1780271289338,31.46,73527.73,4.7,0.40459,0.00021,22.81994]
[1780271289427,31.46,73528.09,4.7,0.40466,0.00021,22.82108]
[1780271289713,31.46,73528.09,4.7,0.40466,0.00021,22.82108]
[1780271290170,31.46,73528.09,4.7,0.40466,0.00021,22.82108]
[1780271290249,31.46,73542.43,4.7,0.40766,0.00021,22.86748]
[1780271292218,31.46,73544.14,4.7,0.40802,0.00021,22.87293]
[1780271296553,31.46,73545.96,4.7,0.4084,0.00021,22.87864]
[1780271296564,31.46,73545.96,4.7,0.4084,0.00021,22.87864]
[1780271296584,31.46,73545.96,4.7,0.4084,0.00021,22.87864]
[1780271296621,31.46,73545.96,4.7,0.4084,0.00021,22.87864]
[1780271296689,31.46,73545.96,4.7,0.4084,0.00021,22.87864]
[1780271296897,31.46,73545.96,4.7,0.4084,0.00021,22.87864]
[1780271297298,31.46,73551.85,4.7,0.40963,0.00021,22.89719]
[1780271300621,31.46,73557.34,4.7,0.41079,0.00021,22.91443]
[1780271301134,31.46,73557.34,4.7,0.41079,0.00021,22.91443]
[1780271304347,31.46,73567.23,4.7,0.41287,0.00021,22.94484]
[1780271308087,31.46,73567.77,4.7,0.41299,0.00021,22.94654]
[1780271315424,31.47,73567.58,4.7,0.41295,0.00021,22.94252]
[1780271316043,31.47,73567.58,4.7,0.41295,0.00021,22.94252]
[1780271316145,31.47,73567.58,4.7,0.41295,0.00021,22.94252]
[1780271316261,31.47,73567.58,4.7,0.41295,0.00021,22.94252]
[1780271316431,31.47,73563.49,4.7,0.41209,0.00021,22.93007]
[1780271318367,31.47,73558.48,4.7,0.41104,0.00021,22.91467]
[1780271318393,31.47,73558.48,4.7,0.41104,0.00021,22.91467]
[1780271318468,31.47,73558.48,4.7,0.41104,0.00021,22.91467]
[1780271319452,31.47,73547.02,4.7,0.40864,0.00021,22.87887]
[1780271319849,31.47,73547.02,4.7,0.40864,0.00021,22.87887]
[1780271320244,31.47,73547.02,4.7,0.40864,0.00021,22.87887]
[1780271320891,31.47,73544.65,4.7,0.40814,0.00021,22.87133]
[1780271324752,31.47,73544.25,4.7,0.40805,0.00021,22.87]
[1780271329365,31.46,73544.38,4.7,0.40807,0.00021,22.87034]
[1780271333267,31.46,73544.53,4.7,0.4081,0.00021,22.87075]
[1780271336283,31.46,73546.85,4.7,0.40858,0.00021,22.87809]
[1780271337984,31.46,73546.89,4.7,0.40859,0.00021,22.87822]
[1780271338889,31.46,73546.85,4.7,0.40858,0.00021,22.87805]
[1780271339630,31.46,73546.88,4.7,0.40859,0.00021,22.87812]
[1780271339719,31.46,73546.88,4.7,0.40859,0.00021,22.87812]
[1780271341823,31.46,73547.02,4.7,0.40861,0.00021,22.87851]
[1780271347521,31.46,73544.9,4.7,0.40816,0.00021,22.87167]
[1780271350270,31.45,73546.64,4.7,0.40852,0.00021,22.87712]
[1780271350318,31.45,73546.64,4.7,0.40852,0.00021,22.87712]
[1780271350475,31.45,73546.64,4.7,0.40852,0.00021,22.87712]
[1780271351677,31.45,73554.7,4.7,0.41021,0.00021,22.90243]
[1780271356712,31.46,73554.28,4.7,0.41013,0.00021,22.90129]
[1780271359941,31.46,73555.61,4.7,0.41041,0.00021,22.90549]
[1780271364647,31.46,73556.25,4.7,0.41054,0.00021,22.90736]
[1780271366906,31.46,73559.0,4.7,0.41112,0.00021,22.91588]
[1780271368627,31.46,73559.37,4.7,0.4112,0.00021,22.9171]
[1780271370655,31.46,73559.39,4.7,0.41121,0.00021,22.91721]
[1780271373077,31.46,73557.91,4.7,0.41089,0.00021,22.90908]
[1780271373164,31.46,73557.91,4.7,0.41089,0.00021,22.90908]
[1780271373217,31.46,73557.91,4.7,0.41089,0.00021,22.90908]
[1780271374840,31.46,73568.19,4.7,0.41305,0.00021,22.94062]
[1780271379875,31.46,73569.84,4.7,0.4134,0.00021,22.94563]
[1780271384910,31.46,73571.26,4.7,0.4137,0.00021,22.94992]
[1780271389945,31.46,73571.73,4.7,0.41379,0.00021,22.95134]
[1780271391135,31.46,73571.73,4.7,0.41379,0.00021,22.95134]
[1780271391144,31.46,73571.73,4.7,0.41379,0.00021,22.95134]
[1780271392091,31.46,73571.72,4.7,0.41379,0.00021,22.95131]
[1780271396539,31.46,73566.91,4.7,0.41278,0.00021,22.93679]
[1780271396630,31.46,73566.93,4.7,0.41279,0.00021,22.93685]
[1780271396656,31.46,73566.93,4.7,0.41279,0.00021,22.93685]
[1780271399008,31.46,73574.67,4.7,0.41442,0.00021,22.9602]
[1780271403065,31.46,73575.13,4.7,0.41451,0.00021,22.96157]
[1780271403918,31.46,73574.82,4.7,0.41445,0.00021,22.96064]
[1780271404391,31.46,73574.82,4.7,0.41445,0.00021,22.96064]
[1780271404403,31.46,73584.1,4.7,0.4164,0.00021,22.9881]
[1780271404833,31.46,73584.1,4.7,0.4164,0.00021,22.9881]
[1780271404957,31.46,73584.1,4.7,0.4164,0.00021,22.9881]
[1780271408311,31.46,73586.12,4.7,0.41682,0.00021,22.99396]
[1780271408316,31.46,73586.12,4.7,0.41682,0.00021,22.99396]
[1780271409263,31.46,73585.9,4.7,0.41677,0.00021,22.9933]
[1780271409281,31.46,73585.9,4.7,0.41677,0.00021,22.9933]
[1780271412653,31.46,73583.01,4.7,0.41616,0.00021,22.98479]
[1780271413119,31.46,73589.01,4.7,0.41742,0.00021,23.00229]
[1780271418154,31.46,73590.49,4.7,0.41773,0.00021,23.00647]
[1780271418696,31.46,73590.49,4.7,0.41773,0.00021,23.00647]
[1780271423706,31.45,73593.12,4.7,0.41827,0.00021,23.01393]
[1780271423951,31.45,73593.12,4.7,0.41827,0.00021,23.01393]
[1780271424076,31.45,73593.12,4.7,0.41827,0.00021,23.01393]
[1780271424117,31.45,73593.12,4.7,0.41827,0.00021,23.01393]
[1780271424200,31.45,73594.29,4.7,0.41851,0.00021,23.01727]
[1780271426058,31.45,73594.53,4.7,0.41856,0.00021,23.01795]
[1780271426079,31.45,73594.53,4.7,0.41856,0.00021,23.01795]
[1780271426343,31.45,73594.53,4.7,0.41856,0.00021,23.01795]
[1780271426580,31.45,73594.53,4.7,0.41856,0.00021,23.01795]
[1780271426645,31.45,73586.62,4.7,0.4169,0.00021,22.99507]
[1780271427449,31.45,73586.62,4.7,0.4169,0.00021,22.99507]
[1780271427579,31.45,73576.79,4.7,0.41483,0.00021,22.96609]
[1780271430048,31.45,73575.72,4.7,0.4146,0.00021,22.96291]
[1780271430578,31.45,73575.72,4.7,0.4146,0.00021,22.96291]
[1780271431249,31.45,73585.83,4.7,0.41672,0.00021,22.98919]
[1780271431711,31.45,73585.83,4.7,0.41672,0.00021,22.98919]
[1780271432592,31.45,73585.83,4.7,0.41672,0.00021,22.98919]
[1780271433403,31.45,73587.36,4.7,0.41704,0.00021,22.99364]
[1780271435247,31.45,73593.34,4.7,0.4183,0.00021,23.01092]
[1780271437876,31.45,73592.95,4.7,0.41821,0.00021,23.00978]
[1780271443333,31.45,73591.57,4.7,0.41792,0.00021,23.00579]
[1780271444726,31.45,73591.07,4.7,0.41782,0.00021,23.00434]
[1780271450382,31.45,73595.34,4.7,0.41871,0.00021,23.0166]
[1780271455447,31.45,73598.55,4.7,0.41939,0.00021,23.02579]
[1780271459715,31.45,73596.83,4.7,0.41903,0.00021,23.02093]
[1780271462148,31.45,73596.83,4.7,0.41903,0.00021,23.02094]
[1780271466443,31.45,73592.53,4.7,0.41813,0.00021,23.00864]
[1780271467017,31.45,73591.64,4.7,0.41794,0.00021,23.00607]
[1780271467617,31.45,73591.64,4.7,0.41794,0.00021,23.00607]
[1780271467689,31.45,73591.64,4.7,0.41794,0.00021,23.00607]
[1780271467806,31.45,73588.09,4.7,0.41719,0.00021,22.99579]
[1780271468652,31.45,73588.09,4.7,0.41719,0.00021,22.99579]
[1780271468538,31.45,73579.67,4.7,0.41542,0.00021,22.97109]
[1780271472211,31.45,73575.75,4.7,0.4146,0.00021,22.95941]
[1780271477601,31.45,73573.61,4.7,0.41415,0.00021,22.95301]
[1780271484650,31.45,73573.71,4.7,0.41417,0.00021,22.95333]
[1780271486210,31.45,73573.82,4.7,0.41419,0.00021,22.95366]
[1780271486271,31.45,73573.82,4.7,0.41419,0.00021,22.95366]
[1780271486626,31.45,73573.82,4.7,0.41419,0.00021,22.95366]
[1780271486664,31.45,73586.16,4.7,0.41679,0.00021,22.99017]
[1780271486775,31.45,73586.16,4.7,0.41679,0.00021,22.99017]
[1780271486888,31.45,73586.16,4.7,0.41679,0.00021,22.99017]
[1780271487338,31.45,73586.16,4.7,0.41679,0.00021,22.99017]
[1780271487671,31.45,73595.46,4.7,0.41875,0.00021,23.01704]
[1780271489685,31.45,73596.3,4.7,0.41892,0.00021,23.01944]
[1780271490271,31.45,73596.3,4.7,0.41892,0.00021,23.01944]
[1780271495727,31.45,73596.32,4.7,0.41892,0.00021,23.01595]
[1780271501769,31.45,73597.14,4.7,0.41909,0.00021,23.01834]
[1780271504380,31.46,73598.48,4.7,0.41938,0.00021,23.02216]
[1780271504784,31.46,73598.41,4.7,0.41936,0.00021,23.02197]
[1780271510123,31.46,73603.95,4.7,0.42053,0.00021,23.0376]
[1780271513756,31.45,73604.99,4.7,0.42074,0.00021,23.04039]
[1780271516532,31.45,73604.34,4.7,0.4206,0.00021,23.03851]
[1780271519493,31.45,73604.08,4.7,0.42054,0.00021,23.0378]
[1780271519523,31.45,73604.08,4.7,0.42054,0.00021,23.0378]
[1780271523980,31.45,73604.84,4.7,0.42071,0.00021,23.03999]
[1780271524175,31.45,73604.84,4.7,0.42071,0.00021,23.03999]
[1780271526186,31.45,73598.07,4.7,0.41929,0.00021,23.02095]
[1780271531982,31.46,73598.86,4.7,0.41946,0.00021,23.02329]
[1780271537017,31.46,73596.09,4.7,0.41889,0.00021,23.01549]
[1780271542054,31.46,73596.08,4.7,0.41889,0.00021,23.01553]
[1780271547089,31.46,73596.56,4.7,0.419,0.00021,23.01699]
[1780271552124,31.47,73599.24,4.7,0.41956,0.00021,23.02113]
[1780271559174,31.47,73599.48,4.7,0.41962,0.00021,23.02197]
[1780271567230,31.48,73599.4,4.7,0.41962,0.00021,23.02193]
[1780271575286,31.48,73598.37,4.7,0.41942,0.00021,23.0192]
[1780271576757,31.48,73598.37,4.7,0.41942,0.00021,23.0192]
[1780271576791,31.48,73598.37,4.7,0.41942,0.00021,23.0192]
[1780271576955,31.48,73597.98,4.7,0.41934,0.00021,23.01811]
[1780271577147,31.48,73597.98,4.7,0.41934,0.00021,23.01811]
[1780271577490,31.48,73597.98,4.7,0.41934,0.00021,23.01811]
[1780271577551,31.48,73588.34,4.7,0.41731,0.00021,22.99047]
[1780271580486,31.48,73586.8,4.7,0.41699,0.00021,22.98599]
[1780271583114,31.48,73584.22,4.7,0.41644,0.00021,22.97845]
[1780271583203,31.48,73584.22,4.7,0.41644,0.00021,22.97845]
[1780271583209,31.48,73584.22,4.7,0.41644,0.00021,22.97845]
[1780271583223,31.48,73584.22,4.7,0.41644,0.00021,22.97845]
[1780271583429,31.48,73584.22,4.7,0.41644,0.00021,22.97845]
[1780271583485,31.48,73590.86,4.7,0.41784,0.00021,22.99774]
[1780271589386,31.49,73595.19,4.7,0.41876,0.00021,23.01023]
[1780271594422,31.49,73595.22,4.7,0.41877,0.00021,23.01037]
[1780271599457,31.49,73596.71,4.7,0.41909,0.00021,23.01467]
[1780271604492,31.49,73596.36,4.7,0.41902,0.00021,23.01372]
[1780271609527,31.49,73596.0,4.7,0.41894,0.00021,23.01274]
[1780271614562,31.49,73594.11,4.7,0.41853,0.00021,23.00379]
[1780271619597,31.49,73594.69,4.7,0.41866,0.00021,23.00547]
[1780271623551,31.49,73594.69,4.7,0.41866,0.00021,23.00547]
[1780271623573,31.49,73594.69,4.7,0.41866,0.00021,23.00547]
[1780271623584,31.49,73594.69,4.7,0.41866,0.00021,23.00547]
[1780271624248,31.49,73597.21,4.7,0.41919,0.00021,23.01268]
[1780271634702,31.5,73599.92,4.7,0.41977,0.00021,23.02051]
[1780271639737,31.5,73599.52,4.7,0.4197,0.00021,23.01945]
[1780271644541,31.5,73596.89,4.7,0.41915,0.00021,23.01204]
[1780271649826,31.5,73601.56,4.7,0.42014,0.00021,23.02536]
[1780271652818,31.51,73601.67,4.7,0.42017,0.00021,23.02571]
[1780271656874,31.51,73593.53,4.7,0.41846,0.00021,23.00268]
[1780271661910,31.51,73595.28,4.7,0.41883,0.00021,23.00774]
[1780271663851,31.51,73595.28,4.7,0.41883,0.00021,23.00774]
[1780271673994,31.51,73596.72,4.7,0.41913,0.00021,23.0084]
[1780271679019,31.51,73596.1,4.7,0.41901,0.00021,23.00669]
[1780271679147,31.51,73596.1,4.7,0.41901,0.00021,23.00669]
[1780271679210,31.51,73596.1,4.7,0.41901,0.00021,23.00669]
[1780271679290,31.52,73589.6,4.7,0.41764,0.00021,22.98806]
[1780271681732,31.52,73584.15,4.7,0.41649,0.00021,22.97222]
[1780271682276,31.51,73582.83,4.7,0.41621,0.00021,22.96835]
[1780271688094,31.51,73582.59,4.7,0.41615,0.00021,22.96753]
[1780271694137,31.51,73580.64,4.7,0.41574,0.00021,22.9617]
[1780271697633,31.51,73580.68,4.7,0.41574,0.00021,22.96179]
[1780271701244,31.51,73578.66,4.7,0.41531,0.00021,22.95578]
[1780271702253,31.51,73580.19,4.7,0.41563,0.00021,22.96029]
[1780271702354,31.51,73592.16,4.7,0.41815,0.00021,22.99513]
[1780271703411,31.51,73592.16,4.7,0.41815,0.00021,22.99513]
[1780271707779,31.51,73592.95,4.7,0.41832,0.00021,22.9974]
[1780271713277,31.51,73590.48,4.7,0.4178,0.00021,22.99029]
[1780271714735,31.51,73590.48,4.7,0.4178,0.00021,22.99029]
[1780271720131,31.51,73590.87,4.7,0.41788,0.00021,22.9914]
[1780271720251,31.51,73590.87,4.7,0.41788,0.00021,22.9914]
[1780271721155,31.51,73589.15,4.7,0.41752,0.00021,22.98643]
[1780271721689,31.51,73589.15,4.7,0.41752,0.00021,22.98643]
[1780271728382,31.51,73594.32,4.7,0.41861,0.00021,23.0013]
[1780271729716,31.51,73594.32,4.7,0.41861,0.00021,23.0013]
[1780271735431,31.51,73597.64,4.7,0.41929,0.00021,23.0072]
[1780271740467,31.51,73597.49,4.7,0.41926,0.00021,23.0068]
[1780271741827,31.51,73597.49,4.7,0.41926,0.00021,23.0068]
[1780271742889,31.51,73597.49,4.7,0.41926,0.00021,23.0068]
[1780271748523,31.51,73597.93,4.7,0.41936,0.00021,23.00805]
[1780271750652,31.51,73598.02,4.7,0.41938,0.00021,23.0083]
[1780271756579,31.51,73602.69,4.7,0.42036,0.00021,23.02153]
[1780271761614,31.51,73602.88,4.7,0.42041,0.00021,23.02211]
[1780271766649,31.51,73604.14,4.7,0.42068,0.00021,23.02569]
[1780271772691,31.52,73603.95,4.7,0.42065,0.00021,23.02528]
[1780271777726,31.52,73604.66,4.7,0.4208,0.00021,23.02735]
[1780271782761,31.51,73613.48,4.7,0.42265,0.00021,23.0516]
[1780271785926,31.51,73614.22,4.7,0.42281,0.00021,23.05359]
[1780271789810,31.51,73619.76,4.7,0.42396,0.00021,23.06844]
[1780271791824,31.51,73610.97,4.7,0.42209,0.00021,23.0409]
[1780271796859,31.5,73609.62,4.7,0.4218,0.00021,23.03706]
[1780271801893,31.5,73609.6,4.7,0.42178,0.00021,23.0369]
[1780271803104,31.5,73609.31,4.7,0.42172,0.00021,23.03608]
[1780271803327,31.5,73609.31,4.7,0.42172,0.00021,23.03608]
[1780271803910,31.5,73593.14,4.7,0.41831,0.00021,22.9905]
[1780271810959,31.5,73592.4,4.7,0.41816,0.00021,22.98844]
[1780271815994,31.5,73590.74,4.7,0.41781,0.00021,22.98369]
[1780271821030,31.5,73590.62,4.7,0.41779,0.00021,22.98336]
[1780271826073,31.5,73591.43,4.7,0.41796,0.00021,22.98572]
[1780271831104,31.5,73591.65,4.7,0.41801,0.00021,22.98639]
[1780271836139,31.5,73592.53,4.7,0.4182,0.00021,22.98897]
[1780271841174,31.51,73597.26,4.7,0.4192,0.00021,23.00252]
[1780271846210,31.51,73597.22,4.7,0.4192,0.00021,23.00252]
[1780271849714,31.51,73597.4,4.7,0.41924,0.00021,23.00306]
[1780271855272,31.51,73597.4,4.7,0.41924,0.00021,22.9996]
[1780271861315,31.52,73601.43,4.7,0.4201,0.00021,23.01115]
[1780271865423,31.52,73601.85,4.7,0.42019,0.00021,23.0124]
[1780271868714,31.52,73604.0,4.7,0.42065,0.00021,23.01851]
[1780271874406,31.53,73601.5,4.7,0.42014,0.00021,23.01166]
[1780271880447,31.53,73598.69,4.7,0.41956,0.00021,23.00384]
[1780271885483,31.53,73598.93,4.7,0.41961,0.00021,23.00462]
[1780271890518,31.54,73598.53,4.7,0.41954,0.00021,23.00358]
[1780271895553,31.54,73599.22,4.7,0.41969,0.00021,23.00562]
[1780271898352,31.54,73598.95,4.7,0.41964,0.00021,23.0049]
[1780271899360,31.54,73597.76,4.7,0.41939,0.00021,23.00155]
[1780271904616,31.54,73595.23,4.7,0.41886,0.00021,22.99446]
[1780271905147,31.54,73595.23,4.7,0.41886,0.00021,22.99446]
[1780271910707,31.55,73591.5,4.7,0.41809,0.00021,22.98386]
[1780271914570,31.55,73590.84,4.7,0.41794,0.00021,22.97841]
[1780271914785,31.55,73590.84,4.7,0.41794,0.00021,22.97841]
[1780271920457,31.55,73593.3,4.7,0.41846,0.00021,22.9855]
[1780271920492,31.55,73593.3,4.7,0.41846,0.00021,22.9855]
[1780271920582,31.55,73593.3,4.7,0.41846,0.00021,22.9855]
[1780271920729,31.55,73586.46,4.7,0.41702,0.00021,22.9658]
[1780271921494,31.55,73586.46,4.7,0.41702,0.00021,22.9658]
[1780271921736,31.55,73578.75,4.7,0.4154,0.00021,22.94321]
[1780271923750,31.55,73573.08,4.7,0.4142,0.00021,22.92634]
[1780271928785,31.55,73570.37,4.7,0.41363,0.00021,22.91819]
[1780271929391,31.55,73570.37,4.7,0.41363,0.00021,22.91819]
[1780271934827,31.55,73570.44,4.7,0.41365,0.00021,22.9184]
[1780271935187,31.55,73570.44,4.7,0.41365,0.00021,22.9184]
[1780271941876,31.55,73569.96,4.7,0.41355,0.00021,22.91699]
[1780271945901,31.55,73570.04,4.7,0.41357,0.00021,22.91725]
[1780271945939,31.55,73570.04,4.7,0.41357,0.00021,22.91725]
[1780271945967,31.55,73570.04,4.7,0.41357,0.00021,22.91725]
[1780271946911,31.55,73562.41,4.7,0.41197,0.00021,22.89413]
[1780271947344,31.55,73562.41,4.7,0.41197,0.00021,22.89413]
[1780271947350,31.55,73562.41,4.7,0.41197,0.00021,22.89413]
[1780271947827,31.55,73562.41,4.7,0.41197,0.00021,22.89413]
[1780271947918,31.55,73557.19,4.7,0.41088,0.00021,22.87811]
[1780271951894,31.55,73554.38,4.7,0.41028,0.00021,22.86929]
[1780271956982,31.54,73551.56,4.7,0.40967,0.00021,22.86029]
[1780271957336,31.54,73551.56,4.7,0.40967,0.00021,22.86029]
[1780271957347,31.54,73551.56,4.7,0.40967,0.00021,22.86029]
[1780271958148,31.54,73551.56,4.7,0.40967,0.00021,22.86029]
[1780271958163,31.54,73555.47,4.7,0.41049,0.00021,22.87243]
[1780271958860,31.54,73555.47,4.7,0.41049,0.00021,22.87243]
[1780271964032,31.54,73563.13,4.7,0.41209,0.00021,22.89596]
[1780271967363,31.54,73563.54,4.7,0.41218,0.00021,22.89719]
[1780271967765,31.54,73563.54,4.7,0.41218,0.00021,22.89719]
[1780271967831,31.54,73563.54,4.7,0.41218,0.00021,22.89719]
[1780271967838,31.54,73563.54,4.7,0.41218,0.00021,22.89719]
[1780271968060,31.54,73575.18,4.7,0.41462,0.00021,22.93226]
[1780271969287,31.54,73577.6,4.7,0.41513,0.00021,22.93946]
[1780271975108,31.54,73579.56,4.7,0.41553,0.00021,22.94165]
[1780271980144,31.54,73581.98,4.7,0.41603,0.00021,22.94876]
[1780271986186,31.54,73581.99,4.7,0.41603,0.00021,22.94877]
[1780271991221,31.54,73578.99,4.7,0.4154,0.00021,22.93993]
[1780271996256,31.54,73579.12,4.7,0.41543,0.00021,22.94032]
[1780272000717,31.54,73579.17,4.7,0.41544,0.00021,22.94047]
[1780272005897,31.54,73580.91,4.7,0.41581,0.00021,22.94559]
[1780272006018,31.54,73580.91,4.7,0.41581,0.00021,22.94559]
[1780272006028,31.54,73580.91,4.7,0.41581,0.00021,22.94559]
[1780272006180,31.54,73580.91,4.7,0.41581,0.00021,22.94559]
[1780272006629,31.54,73578.15,4.7,0.41523,0.00021,22.93744]
[1780272008121,31.54,73573.0,4.7,0.41414,0.00021,22.92212]
[1780272008179,31.54,73580.95,4.7,0.41582,0.00021,22.94571]
[1780272008571,31.54,73580.95,4.7,0.41582,0.00021,22.94571]
[1780272008589,31.54,73580.95,4.7,0.41582,0.00021,22.94571]
[1780272009603,31.54,73579.42,4.7,0.41549,0.00021,22.9412]
[1780272014096,31.54,73576.21,4.7,0.41482,0.00021,22.93171]
[1780272019420,31.54,73577.63,4.7,0.41512,0.00021,22.93593]
[1780272025052,31.54,73576.29,4.7,0.41484,0.00021,22.93194]
[1780272027695,31.54,73576.3,4.7,0.41484,0.00021,22.93197]
[1780272027708,31.54,73576.3,4.7,0.41484,0.00021,22.93197]
[1780272028120,31.54,73576.3,4.7,0.41484,0.00021,22.93197]
[1780272028755,31.54,73576.22,4.7,0.41482,0.00021,22.93173]
[1780272028775,31.54,73576.22,4.7,0.41482,0.00021,22.93173]
[1780272028779,31.54,73572.29,4.7,0.41399,0.00021,22.92]
[1780272030201,31.54,73572.29,4.7,0.41399,0.00021,22.92]
[1780272030496,31.53,73562.98,4.7,0.41203,0.00021,22.89171]
[1780272031629,31.53,73562.98,4.7,0.41203,0.00021,22.89171]
[1780272034294,31.53,73557.06,4.7,0.41076,0.00021,22.86979]
[1780272034399,31.53,73557.06,4.7,0.41076,0.00021,22.86979]
[1780272038867,31.53,73554.35,4.7,0.41019,0.00021,22.86124]
[1780272039468,31.53,73554.89,4.7,0.4103,0.00021,22.86289]
[1780272039522,31.53,73554.89,4.7,0.4103,0.00021,22.86289]
[1780272040195,31.53,73564.64,4.7,0.41234,0.00021,22.89286]
[1780272043341,31.53,73567.75,4.7,0.413,0.00021,22.90234]
[1780272043463,31.53,73567.75,4.7,0.413,0.00021,22.90234]
[1780272043787,31.53,73567.75,4.7,0.413,0.00021,22.90234]
[1780272045601,31.53,73579.77,4.7,0.41552,0.00021,22.93828]
[1780272046814,31.53,73579.77,4.7,0.41552,0.00021,22.93828]
[1780272046843,31.53,73579.77,4.7,0.41552,0.00021,22.93828]
[1780272046881,31.53,73579.77,4.7,0.41552,0.00021,22.93828]
[1780272047068,31.53,73579.77,4.7,0.41552,0.00021,22.93828]
[1780272049098,31.53,73582.14,4.7,0.41602,0.00021,22.94525]
[1780272051730,31.53,73588.47,4.7,0.41735,0.00021,22.96368]
[1780272052868,31.53,73588.82,4.7,0.41742,0.00021,22.96468]
[1780272052887,31.53,73588.82,4.7,0.41742,0.00021,22.96468]
[1780272053887,31.53,73585.44,4.7,0.41671,0.00021,22.95485]
[1780272059700,31.52,73585.62,4.7,0.41674,0.00021,22.9553]
[1780272063168,31.52,73585.46,4.7,0.41671,0.00021,22.95481]
[1780272063323,31.52,73585.6,4.7,0.41674,0.00021,22.95521]
[1780272063459,31.52,73585.6,4.7,0.41674,0.00021,22.95521]
[1780272063580,31.52,73585.6,4.7,0.41674,0.00021,22.95521]
[1780272063886,31.52,73577.45,4.7,0.41502,0.00021,22.93123]
[1780272064445,31.52,73577.45,4.7,0.41502,0.00021,22.93123]
[1780272065070,31.52,73577.45,4.7,0.41502,0.00021,22.93123]
[1780272065075,31.51,73570.69,4.7,0.41355,0.00021,22.91042]
[1780272065888,31.51,73570.69,4.7,0.41355,0.00021,22.91042]
[1780272068183,31.5,73569.46,4.7,0.41329,0.00021,22.90661]
[1780272068266,31.5,73569.46,4.7,0.41329,0.00021,22.90661]
[1780272068221,31.5,73569.43,4.7,0.41328,0.00021,22.90647]
[1780272073799,31.5,73573.67,4.7,0.41417,0.00021,22.91921]
[1780272077836,31.5,73571.49,4.7,0.41371,0.00021,22.91269]
[1780272077935,31.5,73570.76,4.7,0.41356,0.00021,22.91051]
[1780272079992,31.5,73569.96,4.7,0.41339,0.00021,22.90804]
[1780272082847,31.5,73567.34,4.7,0.41283,0.00021,22.90002]
[1780272082913,31.5,73567.34,4.7,0.41283,0.00021,22.90002]
[1780272082928,31.5,73569.25,4.7,0.41322,0.00021,22.90571]
[1780272083869,31.5,73575.23,4.7,0.41448,0.00021,22.92368]
[1780272086996,31.5,73574.82,4.7,0.41439,0.00021,22.92247]
[1780272087102,31.5,73574.82,4.7,0.41439,0.00021,22.92247]
[1780272087177,31.5,73574.82,4.7,0.41439,0.00021,22.92247]
[1780272087318,31.5,73575.76,4.7,0.41459,0.00021,22.92528]
[1780272088215,31.5,73568.78,4.7,0.41312,0.00021,22.90426]
[1780272088420,31.5,73568.78,4.7,0.41312,0.00021,22.90426]
[1780272088569,31.5,73568.78,4.7,0.41312,0.00021,22.90426]
[1780272090039,31.49,73567.77,4.7,0.4129,0.00021,22.90115]
[1780272095405,31.49,73562.32,4.7,0.41172,0.00021,22.88068]
[1780272095457,31.49,73562.32,4.7,0.41172,0.00021,22.88068]
[1780272096636,31.49,73563.21,4.7,0.41191,0.00021,22.88337]
[1780272101995,31.48,73565.57,4.7,0.41239,0.00021,22.89035]
[1780272103706,31.48,73565.67,4.7,0.41241,0.00021,22.89061]
[1780272109047,31.47,73568.77,4.7,0.41304,0.00021,22.8998]
[1780272112158,31.47,73568.36,4.7,0.41295,0.00021,22.89848]
[1780272113054,31.47,73567.59,4.7,0.41278,0.00021,22.8961]
[1780272113983,31.47,73565.6,4.7,0.41236,0.00021,22.89]
[1780272119120,31.46,73566.12,4.7,0.41245,0.00021,22.89137]
[1780272121408,31.46,73562.38,4.7,0.41166,0.00021,22.87985]
[1780272122167,31.46,73562.38,4.7,0.41166,0.00021,22.87985]
[1780272122240,31.46,73563.68,4.7,0.41193,0.00021,22.88381]
[1780272122784,31.46,73563.68,4.7,0.41193,0.00021,22.88381]
[1780272123195,31.46,73563.68,4.7,0.41193,0.00021,22.88381]
[1780272123199,31.46,73563.68,4.7,0.41193,0.00021,22.88381]
[1780272123300,31.46,73570.5,4.7,0.41337,0.00021,22.90459]
[1780272126169,31.46,73576.72,4.7,0.41468,0.00021,22.92331]
[1780272129837,31.47,73577.16,4.7,0.41478,0.00021,22.92466]
[1780272130197,31.47,73583.01,4.7,0.41601,0.00021,22.94199]
[1780272130495,31.47,73583.01,4.7,0.41601,0.00021,22.94199]
[1780272130851,31.47,73583.01,4.7,0.41601,0.00021,22.94199]
[1780272131915,31.47,73585.19,4.7,0.41647,0.00021,22.94838]
[1780272132125,31.47,73585.19,4.7,0.41647,0.00021,22.94838]
[1780272133138,31.47,73588.81,4.7,0.41723,0.00021,22.95894]
[1780272135293,31.47,73591.09,4.7,0.41771,0.00021,22.96553]
[1780272135592,31.47,73594.85,4.7,0.41851,0.00021,22.97634]
[1780272135624,31.47,73594.85,4.7,0.41851,0.00021,22.97634]
[1780272136240,31.45,73604.81,4.7,0.42056,0.00021,23.00392]
[1780272137330,31.45,73604.81,4.7,0.42056,0.00021,23.00392]
[1780272137382,31.45,73604.81,4.7,0.42056,0.00021,23.00392]
[1780272140413,31.44,73607.53,4.7,0.42112,0.00021,23.01137]
[1780272146310,31.44,73616.13,4.7,0.42292,0.00021,23.03496]
[1780272147309,31.44,73616.13,4.7,0.42292,0.00021,23.03496]
[1780272150295,31.43,73618.3,4.7,0.42337,0.00021,23.04076]
[1780272150993,31.43,73621.27,4.7,0.424,0.00021,23.04877]
[1780272151057,31.43,73621.27,4.7,0.424,0.00021,23.04877]
[1780272151376,31.43,73633.24,4.7,0.42652,0.00021,23.07704]
[1780272151444,31.43,73633.24,4.7,0.42652,0.00021,23.07704]
[1780272151449,31.43,73633.24,4.7,0.42652,0.00021,23.07704]
[1780272152384,31.43,73634.88,4.7,0.42686,0.00021,23.08131]
[1780272155430,31.43,73631.2,4.7,0.42607,0.00021,23.07156]
[1780272155554,31.43,73631.2,4.7,0.42607,0.00021,23.07156]
[1780272155559,31.43,73631.2,4.7,0.42607,0.00021,23.07156]
[1780272156420,31.42,73624.85,4.7,0.42472,0.00021,23.05461]
[1780272156942,31.42,73624.85,4.7,0.42472,0.00021,23.05461]
[1780272158912,31.42,73623.47,4.7,0.42443,0.00021,23.05086]
[1780272159263,31.42,73623.47,4.7,0.42443,0.00021,23.05086]
[1780272159271,31.42,73623.47,4.7,0.42443,0.00021,23.05086]
[1780272159353,31.42,73623.08,4.7,0.42434,0.00021,23.04976]
[1780272160184,31.42,73635.23,4.7,0.42691,0.00021,23.08195]
[1780272161111,31.42,73635.23,4.7,0.42691,0.00021,23.08195]
[1780272166490,31.42,73637.87,4.7,0.42746,0.00021,23.08876]
[1780272171524,31.41,73642.31,4.7,0.4284,0.00021,23.10017]
[1780272173132,31.41,73642.31,4.7,0.4284,0.00021,23.10017]
[1780272173199,31.41,73642.31,4.7,0.4284,0.00021,23.10017]
[1780272173310,31.41,73642.31,4.7,0.4284,0.00021,23.10017]
[1780272173588,31.41,73641.39,4.7,0.42821,0.00021,23.0978]
[1780272174143,31.41,73641.39,4.7,0.42821,0.00021,23.0978]
[1780272174158,31.41,73648.02,4.7,0.42961,0.00021,23.11471]
[1780272175470,31.41,73649.17,4.7,0.42986,0.00021,23.1176]
[1780272176019,31.41,73649.17,4.7,0.42986,0.00021,23.1176]
[1780272176564,31.41,73659.95,4.7,0.43214,0.00021,23.14439]
[1780272180929,31.41,73657.89,4.7,0.4317,0.00021,23.13923]
[1780272181443,31.41,73657.89,4.7,0.4317,0.00021,23.13923]
[1780272181903,31.41,73657.77,4.7,0.43167,0.00021,23.13891]
[1780272181976,31.41,73657.77,4.7,0.43167,0.00021,23.13891]
[1780272182103,31.41,73657.77,4.7,0.43167,0.00021,23.13891]
[1780272182187,31.41,73661.53,4.7,0.43247,0.00021,23.14812]
[1780272182896,31.41,73661.53,4.7,0.43247,0.00021,23.14812]
[1780272183017,31.4,73671.99,4.7,0.43469,0.00021,23.1733]
[1780272183613,31.4,73677.84,4.7,0.43593,0.00021,23.18706]
[1780272188648,31.4,73679.42,4.7,0.43626,0.00021,23.19069]
[1780272190308,31.4,73679.42,4.7,0.43626,0.00021,23.19069]
[1780272190694,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272190821,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272190860,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272190923,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272190968,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272191068,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272191343,31.4,73678.43,4.7,0.43605,0.00021,23.18837]
[1780272191833,31.4,73680.83,4.7,0.43656,0.00021,23.19395]
[1780272192090,31.4,73680.83,4.7,0.43656,0.00021,23.19395]
[1780272192160,31.4,73680.83,4.7,0.43656,0.00021,23.19395]
[1780272192300,31.4,73692.84,4.7,0.43912,0.00021,23.22131]
[1780272193292,31.4,73692.84,4.7,0.43912,0.00021,23.22131]
[1780272193413,31.4,73692.84,4.7,0.43912,0.00021,23.22131]
[1780272194592,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272194966,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272195023,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272195029,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272195197,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272195198,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272195263,31.4,73697.46,4.7,0.4401,0.00021,23.23156]
[1780272195733,31.4,73699.38,4.7,0.44051,0.00021,23.23577]
[1780272196198,31.4,73699.38,4.7,0.44051,0.00021,23.23577]
[1780272196344,31.4,73682.88,4.7,0.43699,0.00021,23.19862]
[1780272196704,31.4,73676.72,4.7,0.43568,0.00021,23.18429]
[1780272200656,31.4,73675.99,4.7,0.43552,0.00021,23.18257]
[1780272200677,31.4,73675.99,4.7,0.43552,0.00021,23.18257]
[1780272200734,31.4,73681.96,4.7,0.43679,0.00021,23.19649]
[1780272201667,31.4,73681.96,4.7,0.43679,0.00021,23.19649]
[1780272206775,31.4,73687.15,4.7,0.43789,0.00021,23.20835]
[1780272208037,31.4,73687.15,4.7,0.43789,0.00021,23.20835]
[1780272208286,31.4,73687.15,4.7,0.43789,0.00021,23.20835]
[1780272208789,31.39,73693.23,4.7,0.43919,0.00021,23.22206]
[1780272212108,31.39,73692.48,4.7,0.43903,0.00021,23.22035]
[1780272213417,31.39,73692.21,4.7,0.43896,0.00021,23.21618]
[1780272219194,31.39,73696.57,4.7,0.43988,0.00021,23.22583]
[1780272220261,31.39,73696.17,4.7,0.43979,0.00021,23.22492]
[1780272225291,31.38,73700.9,4.7,0.44079,0.00021,23.23526]
[1780272225549,31.38,73700.86,4.7,0.44078,0.00021,23.23516]
[1780272225670,31.38,73700.86,4.7,0.44078,0.00021,23.23516]
[1780272230943,31.38,73702.99,4.7,0.44122,0.00021,23.23971]
[1780272231526,31.38,73702.99,4.7,0.44122,0.00021,23.23971]
[1780272232438,31.38,73702.99,4.7,0.44122,0.00021,23.23971]
[1780272232498,31.38,73702.99,4.7,0.44122,0.00021,23.23971]
[1780272233152,31.38,73716.04,4.7,0.44401,0.00021,23.2675]
[1780272233990,31.38,73716.04,4.7,0.44401,0.00021,23.2675]
[1780272234147,31.38,73716.04,4.7,0.44401,0.00021,23.2675]
[1780272234336,31.38,73716.04,4.7,0.44401,0.00021,23.2675]
[1780272234339,31.38,73718.45,4.7,0.44452,0.00021,23.27251]
[1780272235900,31.38,73720.05,4.7,0.44487,0.00021,23.27582]
[1780272241018,31.37,73719.93,4.7,0.44484,0.00021,23.27553]
[1780272242093,31.37,73719.93,4.7,0.44484,0.00021,23.27553]
[1780272242119,31.37,73719.93,4.7,0.44484,0.00021,23.27553]
[1780272242156,31.37,73719.93,4.7,0.44484,0.00021,23.27553]
[1780272242176,31.37,73719.93,4.7,0.44484,0.00021,23.27553]
[1780272242399,31.37,73719.93,4.7,0.44484,0.00021,23.27553]
[1780272242426,31.37,73720.3,4.7,0.44491,0.00021,23.27629]
[1780272243032,31.37,73710.48,4.7,0.44282,0.00021,23.25574]
[1780272246791,31.37,73707.18,4.7,0.44211,0.00021,23.24866]
[1780272246831,31.37,73707.18,4.7,0.44211,0.00021,23.24866]
[1780272247040,31.37,73707.18,4.7,0.44211,0.00021,23.24866]
[1780272247173,31.37,73707.18,4.7,0.44211,0.00021,23.24866]
[1780272250081,31.37,73698.73,4.7,0.4403,0.00021,23.23022]
[1780272252650,31.37,73696.55,4.7,0.43983,0.00021,23.22536]
[1780272252674,31.37,73696.55,4.7,0.43983,0.00021,23.22536]
[1780272254711,31.37,73700.87,4.7,0.44075,0.00021,23.23485]
[1780272256837,31.36,73703.16,4.7,0.44123,0.00021,23.23982]
[1780272257260,31.36,73703.16,4.7,0.44123,0.00021,23.23982]
[1780272257463,31.36,73716.73,4.7,0.44413,0.00021,23.26872]
[1780272258073,31.36,73716.73,4.7,0.44413,0.00021,23.26872]
[1780272258358,31.36,73726.85,4.7,0.44629,0.00021,23.28948]
[1780272259090,31.36,73726.85,4.7,0.44629,0.00021,23.28948]
[1780272259118,31.36,73726.85,4.7,0.44629,0.00021,23.28948]
[1780272259580,31.36,73725.77,4.7,0.44606,0.00021,23.28729]
[1780272259610,31.36,73725.77,4.7,0.44606,0.00021,23.28729]
[1780272260014,31.36,73725.77,4.7,0.44606,0.00021,23.28729]
[1780272260173,31.36,73740.08,4.7,0.44912,0.00021,23.31558]
[1780272260769,31.36,73740.08,4.7,0.44912,0.00021,23.31558]
[1780272263557,31.36,73750.41,4.7,0.45134,0.00021,23.33518]
[1780272264413,31.36,73750.41,4.7,0.45134,0.00021,23.33518]
[1780272264458,31.36,73750.41,4.7,0.45134,0.00021,23.33518]
[1780272264988,31.36,73750.69,4.7,0.4514,0.00021,23.33571]
[1780272265004,31.36,73750.69,4.7,0.4514,0.00021,23.33571]
[1780272265208,31.36,73756.89,4.7,0.45273,0.00021,23.3471]
[1780272268229,31.36,73764.96,4.7,0.45446,0.00021,23.36154]
[1780272268638,31.36,73764.96,4.7,0.45446,0.00021,23.36154]
[1780272269702,31.36,73766.18,4.7,0.45472,0.00021,23.36369]
[1780272272246,31.36,73768.65,4.7,0.45524,0.00021,23.36445]
[1780272272492,31.36,73768.65,4.7,0.45524,0.00021,23.36445]
[1780272272688,31.36,73764.85,4.7,0.45443,0.00021,23.3578]
[1780272272831,31.36,73764.85,4.7,0.45443,0.00021,23.3578]
[1780272272893,31.36,73764.85,4.7,0.45443,0.00021,23.3578]
[1780272273007,31.36,73764.85,4.7,0.45443,0.00021,23.3578]
[1780272273017,31.36,73764.85,4.7,0.45443,0.00021,23.3578]
[1780272273254,31.36,73764.85,4.7,0.45443,0.00021,23.3578]
[1780272277754,31.36,73770.65,4.7,0.45567,0.00021,23.36789]
[1780272280512,31.36,73770.78,4.7,0.45569,0.00021,23.3681]
[1780272284151,31.36,73774.18,4.7,0.45642,0.00021,23.3739]
[1780272285196,31.36,73774.36,4.7,0.45645,0.00021,23.37417]
[1780272287610,31.35,73773.77,4.7,0.45632,0.00021,23.37316]
[1780272290253,31.35,73772.29,4.7,0.456,0.00021,23.37062]
[1780272290278,31.35,73772.29,4.7,0.456,0.00021,23.37062]
[1780272291208,31.35,73770.2,4.7,0.45555,0.00021,23.36702]
[1780272295147,31.35,73767.56,4.7,0.45499,0.00021,23.36241]
[1780272295273,31.35,73767.56,4.7,0.45499,0.00021,23.36241]
[1780272298080,31.35,73769.77,4.7,0.45546,0.00021,23.36624]
[1780272298479,31.35,73769.77,4.7,0.45546,0.00021,23.36624]
[1780272298509,31.35,73769.77,4.7,0.45546,0.00021,23.36624]
[1780272298724,31.35,73769.77,4.7,0.45546,0.00021,23.36623]
[1780272298728,31.35,73769.77,4.7,0.45546,0.00021,23.36623]
[1780272298843,31.35,73769.77,4.7,0.45546,0.00021,23.36623]
[1780272299120,31.35,73769.77,4.7,0.45546,0.00021,23.36623]
[1780272299229,31.35,73769.77,4.7,0.45546,0.00021,23.36623]
[1780272299454,31.35,73763.62,4.7,0.45413,0.00021,23.35541]
[1780272300452,31.35,73763.62,4.7,0.45413,0.00021,23.35541]
[1780272301711,31.34,73770.46,4.7,0.4556,0.00021,23.36737]
[1780272302597,31.34,73771.11,4.7,0.45574,0.00021,23.36849]
[1780272303412,31.34,73771.11,4.7,0.45574,0.00021,23.36849]
[1780272303633,31.34,73771.05,4.7,0.45572,0.00021,23.36834]
[1780272303641,31.34,73771.05,4.7,0.45572,0.00021,23.36834]
[1780272304238,31.34,73771.05,4.7,0.45572,0.00021,23.36834]
[1780272304617,31.34,73771.05,4.7,0.45572,0.00021,23.36834]
[1780272304632,31.34,73771.05,4.7,0.45572,0.00021,23.36834]
[1780272304491,31.34,73776.75,4.7,0.45694,0.00021,23.37805]
[1780272305054,31.34,73776.75,4.7,0.45694,0.00021,23.37805]
[1780272305514,31.34,73765.42,4.7,0.45451,0.00021,23.35852]
[1780272305773,31.34,73765.42,4.7,0.45451,0.00021,23.35852]
[1780272307814,31.34,73772.36,4.7,0.45599,0.00021,23.37058]
[1780272308249,31.34,73772.36,4.7,0.45599,0.00021,23.37058]
[1780272308764,31.34,73774.37,4.7,0.45643,0.00021,23.37401]
[1780272309169,31.34,73774.37,4.7,0.45643,0.00021,23.37401]
[1780272309757,31.34,73778.73,4.7,0.45736,0.00021,23.38136]
[1780272310618,31.34,73778.73,4.7,0.45736,0.00021,23.38136]
[1780272311984,31.34,73780.01,4.7,0.45764,0.00021,23.3835]
[1780272312060,31.34,73780.01,4.7,0.45764,0.00021,23.3835]
[1780272313124,31.34,73780.23,4.7,0.45768,0.00021,23.38386]
[1780272313272,31.34,73780.23,4.7,0.45768,0.00021,23.38386]
[1780272313296,31.34,73780.23,4.7,0.45768,0.00021,23.38386]
[1780272313467,31.34,73780.23,4.7,0.45768,0.00021,23.38386]
[1780272313567,31.34,73771.69,4.7,0.45585,0.00021,23.36942]
[1780272313768,31.34,73771.69,4.7,0.45585,0.00021,23.36942]
[1780272314573,31.34,73754.03,4.7,0.45206,0.00021,23.338]
[1780272315452,31.34,73754.03,4.7,0.45206,0.00021,23.338]
[1780272315580,31.34,73752.46,4.7,0.45172,0.00021,23.3351]
[1780272315710,31.34,73752.46,4.7,0.45172,0.00021,23.3351]
[1780272316343,31.34,73752.46,4.7,0.45172,0.00021,23.3351]
[1780272316503,31.34,73752.46,4.7,0.45172,0.00021,23.3351]
[1780272318119,31.34,73752.84,4.7,0.45181,0.00021,23.33581]
[1780272318185,31.34,73752.84,4.7,0.45181,0.00021,23.33581]
[1780272320199,31.34,73751.67,4.7,0.45156,0.00021,23.33365]
[1780272320805,31.34,73751.79,4.7,0.45158,0.00021,23.33387]
[1780272323479,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323526,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323619,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323641,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323676,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323691,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323699,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272323811,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272324041,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272324226,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272324507,31.34,73751.98,4.7,0.45162,0.00021,23.33423]
[1780272324533,31.34,73747.74,4.7,0.45071,0.00021,23.32631]
[1780272325077,31.34,73747.74,4.7,0.45071,0.00021,23.32631]
[1780272325144,31.34,73747.74,4.7,0.45071,0.00021,23.32631]
[1780272325152,31.34,73747.74,4.7,0.45071,0.00021,23.32631]
[1780272325264,31.34,73747.74,4.7,0.45071,0.00021,23.32631]
[1780272325290,31.34,73747.74,4.7,0.45071,0.00021,23.32631]
[1780272325579,31.34,73708.1,4.7,0.44222,0.00021,23.24647]
[1780272325810,31.34,73708.1,4.7,0.44222,0.00021,23.24647]
[1780272326357,31.34,73708.1,4.7,0.44222,0.00021,23.24647]
[1780272326627,31.34,73708.1,4.7,0.44222,0.00021,23.24647]
[1780272326388,31.34,73701.33,4.7,0.44077,0.00021,23.23178]
[1780272326659,31.34,73701.33,4.7,0.44077,0.00021,23.23178]
[1780272326701,31.34,73701.33,4.7,0.44077,0.00021,23.23178]
[1780272327473,31.34,73701.33,4.7,0.44077,0.00021,23.23178]
[1780272327605,31.34,73701.33,4.7,0.44077,0.00021,23.23178]
[1780272327702,31.34,73702.64,4.7,0.44105,0.00021,23.23464]
[1780272328895,31.34,73703.42,4.7,0.44122,0.00021,23.23633]
[1780272333748,31.33,73702.95,4.7,0.4411,0.00021,23.2317]
[1780272333841,31.33,73702.95,4.7,0.4411,0.00021,23.2317]
[1780272333938,31.33,73702.95,4.7,0.4411,0.00021,23.2317]
[1780272334212,31.33,73702.95,4.7,0.4411,0.00021,23.2317]
[1780272334396,31.33,73702.95,4.7,0.4411,0.00021,23.2317]
[1780272334595,31.33,73702.95,4.7,0.4411,0.00021,23.2317]
[1780272334634,31.33,73704.2,4.7,0.44137,0.00021,23.2344]
[1780272334885,31.33,73704.2,4.7,0.44137,0.00021,23.2344]
[1780272335358,31.33,73724.3,4.7,0.44567,0.00021,23.27671]
[1780272335890,31.33,73724.3,4.7,0.44567,0.00021,23.27671]
[1780272335907,31.33,73726.56,4.7,0.44615,0.00021,23.2813]
[1780272336681,31.33,73726.56,4.7,0.44615,0.00021,23.2813]
[1780272336857,31.33,73726.56,4.7,0.44615,0.00021,23.2813]
[1780272336959,31.33,73714.79,4.7,0.44363,0.00021,23.25703]
[1780272338003,31.33,73714.79,4.7,0.44363,0.00021,23.25703]
[1780272338906,31.33,73713.76,4.7,0.44341,0.00021,23.25486]
[1780272339911,31.33,73717.5,4.7,0.44421,0.00021,23.2627]
[1780272339983,31.33,73717.5,4.7,0.44421,0.00021,23.2627]
[1780272340600,31.33,73717.5,4.7,0.44421,0.00021,23.2627]
[1780272340636,31.33,73717.5,4.7,0.44421,0.00021,23.2627]
[1780272340680,31.33,73716.92,4.7,0.44409,0.00021,23.26149]
[1780272341214,31.33,73721.64,4.7,0.4451,0.00021,23.27127]
[1780272341919,31.33,73729.59,4.7,0.4468,0.00021,23.2874]
[1780272344520,31.33,73729.64,4.7,0.44681,0.00021,23.28748]
[1780272344598,31.33,73729.64,4.7,0.44681,0.00021,23.28748]
[1780272344608,31.33,73730.5,4.7,0.44699,0.00021,23.28917]
[1780272345081,31.33,73720.37,4.7,0.44482,0.00021,23.26859]
[1780272350476,31.33,73716.91,4.7,0.44408,0.00021,23.26141]
[1780272351906,31.33,73716.84,4.7,0.44406,0.00021,23.26127]
[1780272352705,31.33,73716.86,4.7,0.44407,0.00021,23.26132]
[1780272352875,31.33,73716.86,4.7,0.44407,0.00021,23.26132]
[1780272353237,31.33,73723.27,4.7,0.44544,0.00021,23.27457]
[1780272354115,31.33,73734.32,4.7,0.44781,0.00021,23.29676]
[1780272355195,31.33,73734.32,4.7,0.44781,0.00021,23.29676]
[1780272355226,31.33,73734.32,4.7,0.44781,0.00021,23.29676]
[1780272355403,31.33,73734.32,4.7,0.44781,0.00021,23.29676]
[1780272361056,31.32,73730.01,4.7,0.44687,0.00021,23.2881]
[1780272362403,31.32,73730.01,4.7,0.44687,0.00021,23.2881]
[1780272362449,31.32,73730.01,4.7,0.44687,0.00021,23.2881]
[1780272364078,31.32,73740.06,4.7,0.44902,0.00021,23.30785]
[1780272364812,31.32,73740.06,4.7,0.44902,0.00021,23.30785]
[1780272364843,31.32,73740.06,4.7,0.44902,0.00021,23.30785]
[1780272365076,31.32,73740.06,4.7,0.44902,0.00021,23.30785]
[1780272365169,31.32,73740.06,4.7,0.44902,0.00021,23.30785]
[1780272365254,31.32,73748.47,4.7,0.45083,0.00021,23.32388]
[1780272366559,31.32,73754.91,4.7,0.45221,0.00021,23.33585]
[1780272367916,31.32,73755.59,4.7,0.45235,0.00021,23.33709]
[1780272369003,31.32,73756.61,4.7,0.45257,0.00021,23.33896]
[1780272369191,31.32,73756.61,4.7,0.45257,0.00021,23.33896]
[1780272369227,31.32,73756.61,4.7,0.45257,0.00021,23.33896]
[1780272369559,31.32,73756.61,4.7,0.45257,0.00021,23.33896]
[1780272370124,31.32,73764.39,4.7,0.45424,0.00021,23.35295]
[1780272375023,31.32,73767.22,4.7,0.45485,0.00021,23.35792]
[1780272375140,31.32,73767.22,4.7,0.45485,0.00021,23.35792]
[1780272375430,31.32,73767.22,4.7,0.45485,0.00021,23.35792]
[1780272377177,31.32,73774.89,4.7,0.4565,0.00021,23.37115]
[1780272382211,31.32,73775.57,4.7,0.45664,0.00021,23.37229]
[1780272383786,31.32,73775.72,4.7,0.45667,0.00021,23.37254]
[1780272384147,31.32,73775.72,4.7,0.45667,0.00021,23.37254]
[1780272386945,31.32,73770.81,4.7,0.45562,0.00021,23.36412]
[1780272387114,31.32,73770.81,4.7,0.45562,0.00021,23.36412]
[1780272388625,31.32,73766.06,4.7,0.45459,0.00021,23.35583]
[1780272389448,31.32,73764.04,4.7,0.45416,0.00021,23.35226]
[1780272394176,31.32,73760.51,4.7,0.45339,0.00021,23.34241]
[1780272396592,31.32,73760.39,4.7,0.45337,0.00021,23.3422]
[1780272397534,31.32,73759.33,4.7,0.45314,0.00021,23.34029]
[1780272397616,31.32,73759.33,4.7,0.45314,0.00021,23.34029]
[1780272397818,31.32,73755.06,4.7,0.45222,0.00021,23.33252]
[1780272397855,31.32,73755.06,4.7,0.45222,0.00021,23.33252]
[1780272397873,31.32,73755.06,4.7,0.45222,0.00021,23.33252]
[1780272398051,31.32,73755.06,4.7,0.45222,0.00021,23.33252]
[1780272398702,31.32,73755.06,4.7,0.45222,0.00021,23.33252]
[1780272398335,31.32,73746.18,4.7,0.45032,0.00021,23.31596]
[1780272398854,31.32,73746.18,4.7,0.45032,0.00021,23.31596]
[1780272398929,31.32,73746.18,4.7,0.45032,0.00021,23.31596]
[1780272399031,31.32,73746.18,4.7,0.45032,0.00021,23.31596]
[1780272399185,31.32,73746.18,4.7,0.45032,0.00021,23.31596]
[1780272399345,31.31,73733.57,4.7,0.44761,0.00021,23.29152]
[1780272400352,31.32,73726.56,4.7,0.44611,0.00021,23.27749]
[1780272402366,31.32,73725.14,4.7,0.44581,0.00021,23.27462]
[1780272403181,31.32,73725.14,4.7,0.44581,0.00021,23.27462]
[1780272404380,31.32,73713.77,4.7,0.44337,0.00021,23.25106]
[1780272405586,31.32,73713.77,4.7,0.44337,0.00021,23.25106]
[1780272405656,31.32,73713.77,4.7,0.44337,0.00021,23.25106]
[1780272405700,31.32,73713.77,4.7,0.44337,0.00021,23.25106]
[1780272405724,31.32,73713.77,4.7,0.44337,0.00021,23.25106]
[1780272406124,31.32,73711.68,4.7,0.44292,0.00021,23.24664]
[1780272411025,31.32,73703.95,4.7,0.44126,0.00021,23.22997]
[1780272416464,31.31,73702.77,4.7,0.44101,0.00021,23.22734]
[1780272417209,31.31,73702.77,4.7,0.44101,0.00021,23.22734]
[1780272421091,31.31,73702.94,4.7,0.44104,0.00021,23.22767]
[1780272421223,31.31,73702.94,4.7,0.44104,0.00021,23.22767]
[1780272421510,31.31,73702.94,4.7,0.44104,0.00021,23.22767]
[1780272421565,31.31,73702.94,4.7,0.44104,0.00021,23.22767]
[1780272421727,31.31,73702.94,4.7,0.44104,0.00021,23.22767]
[1780272421590,31.31,73696.94,4.7,0.43975,0.00021,23.21443]
[1780272422147,31.31,73696.94,4.7,0.43975,0.00021,23.21443]
[1780272422548,31.31,73696.94,4.7,0.43975,0.00021,23.21443]
[1780272422638,31.31,73686.75,4.7,0.43757,0.00021,23.1914]
[1780272423521,31.31,73686.75,4.7,0.43757,0.00021,23.1914]
[1780272423781,31.31,73684.16,4.7,0.43702,0.00021,23.18544]
[1780272424331,31.31,73684.16,4.7,0.43702,0.00021,23.18544]
[1780272424478,31.31,73684.16,4.7,0.43702,0.00021,23.18544]
[1780272424520,31.31,73675.62,4.7,0.43519,0.00021,23.16544]
[1780272424818,31.31,73675.62,4.7,0.43519,0.00021,23.16544]
[1780272425493,31.31,73675.62,4.7,0.43519,0.00021,23.16544]
[1780272426224,31.31,73670.25,4.7,0.43404,0.00021,23.15259]
[1780272426672,31.31,73670.25,4.7,0.43404,0.00021,23.15259]
[1780272426783,31.3,73671.23,4.7,0.43424,0.00021,23.1549]
[1780272426873,31.3,73671.23,4.7,0.43424,0.00021,23.1549]
[1780272427468,31.3,73671.23,4.7,0.43424,0.00021,23.1549]
[1780272427640,31.3,73671.23,4.7,0.43424,0.00021,23.1549]
[1780272427736,31.3,73679.44,4.7,0.43599,0.00021,23.17435]
[1780272427850,31.3,73679.44,4.7,0.43599,0.00021,23.17435]
[1780272427894,31.3,73679.44,4.7,0.43599,0.00021,23.17435]
[1780272428548,31.3,73671.94,4.7,0.43439,0.00021,23.1566]
[1780272433584,31.3,73670.95,4.7,0.43417,0.00021,23.15416]
[1780272435330,31.3,73670.2,4.7,0.43401,0.00021,23.15234]
[1780272441375,31.3,73671.3,4.7,0.43424,0.00021,23.15491]
[1780272444524,31.3,73671.32,4.7,0.43424,0.00021,23.15492]
[1780272445792,31.29,73668.79,4.7,0.43369,0.00021,23.14879]
[1780272446656,31.29,73668.79,4.7,0.43369,0.00021,23.14879]
[1780272450985,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451003,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451018,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451030,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451305,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451352,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451704,31.29,73668.61,4.7,0.43365,0.00021,23.14828]
[1780272451712,31.29,73658.39,4.7,0.43145,0.00021,23.11964]
[1780272452054,31.29,73658.39,4.7,0.43145,0.00021,23.11964]
[1780272453911,31.29,73653.7,4.7,0.43044,0.00021,23.10789]
[1780272454206,31.29,73653.7,4.7,0.43044,0.00021,23.10789]
[1780272454488,31.29,73653.7,4.7,0.43044,0.00021,23.10789]
[1780272455965,31.29,73653.96,4.7,0.4305,0.00021,23.10852]
[1780272461348,31.28,73653.75,4.7,0.43044,0.00021,23.10791]
[1780272466816,31.28,73653.5,4.7,0.43038,0.00021,23.10718]
[1780272468323,31.28,73653.5,4.7,0.43038,0.00021,23.10718]
[1780272468374,31.28,73653.5,4.7,0.43038,0.00021,23.10718]
[1780272472968,31.28,73649.98,4.7,0.42962,0.00021,23.0982]
[1780272474892,31.28,73645.06,4.7,0.42857,0.00021,23.0856]
[1780272475781,31.28,73645.06,4.7,0.42857,0.00021,23.0856]
[1780272479052,31.27,73650.99,4.7,0.42983,0.00021,23.10069]
[1780272479559,31.27,73650.99,4.7,0.42983,0.00021,23.10069]
[1780272479581,31.27,73650.99,4.7,0.42983,0.00021,23.10069]
[1780272479714,31.27,73650.99,4.7,0.42983,0.00021,23.10069]
[1780272480750,31.27,73655.05,4.7,0.43069,0.00021,23.11089]
[1780272480758,31.27,73655.05,4.7,0.43069,0.00021,23.11089]
[1780272480805,31.27,73659.07,4.7,0.43155,0.00021,23.12089]
[1780272482029,31.27,73660.87,4.7,0.43193,0.00021,23.12533]
[1780272482133,31.27,73668.64,4.7,0.43359,0.00021,23.14431]
[1780272483466,31.27,73668.64,4.7,0.43359,0.00021,23.14431]
[1780272487848,31.26,73663.93,4.7,0.43257,0.00021,23.13272]
[1780272492998,31.26,73661.17,4.7,0.43197,0.00021,23.1258]
[1780272495399,31.26,73660.54,4.7,0.43183,0.00021,23.12422]
[1780272496291,31.26,73659.73,4.7,0.43166,0.00021,23.12219]
[1780272496393,31.26,73660.18,4.7,0.43175,0.00021,23.12329]
[1780272498409,31.26,73661.05,4.7,0.43194,0.00021,23.12545]
[1780272498449,31.26,73661.17,4.7,0.43196,0.00021,23.12572]
[1780272501792,31.26,73661.53,4.7,0.43204,0.00021,23.12658]
[1780272504585,31.25,73661.13,4.7,0.43194,0.00021,23.12551]
[1780272510120,31.25,73661.5,4.7,0.43201,0.00021,23.12628]
[1780272514789,31.25,73661.5,4.7,0.43201,0.00021,23.12628]
[1780272520191,31.24,73661.0,4.7,0.43187,0.00021,23.12128]
[1780272523535,31.24,73661.08,4.7,0.43188,0.00021,23.12144]
[1780272524366,31.23,73661.51,4.7,0.43197,0.00021,23.12246]
[1780272524927,31.23,73659.48,4.7,0.43154,0.00021,23.11742]
[1780272525746,31.23,73659.48,4.7,0.43154,0.00021,23.11742]
[1780272525842,31.23,73645.73,4.7,0.42859,0.00021,23.08263]
[1780272529254,31.23,73638.96,4.7,0.42715,0.00021,23.06504]
[1780272533116,31.23,73634.2,4.7,0.42613,0.00021,23.05251]
[1780272538317,31.24,73632.66,4.7,0.42581,0.00021,23.04847]
[1780272543352,31.24,73636.93,4.7,0.42672,0.00021,23.05982]
[1780272546373,31.24,73649.99,4.7,0.42952,0.00021,23.09365]
[1780272551478,31.24,73651.22,4.7,0.42978,0.00021,23.09675]
[1780272551547,31.24,73651.22,4.7,0.42978,0.00021,23.09675]
[1780272553623,31.24,73651.26,4.7,0.42978,0.00021,23.09683]
[1780272558740,31.24,73651.79,4.7,0.42989,0.00021,23.09814]
[1780272559464,31.23,73658.64,4.7,0.43136,0.00021,23.11533]
[1780272564499,31.23,73661.7,4.7,0.432,0.00021,23.12285]
[1780272569534,31.23,73661.86,4.7,0.43203,0.00021,23.12318]
[1780272574569,31.23,73662.48,4.7,0.43215,0.00021,23.12106]
[1780272580611,31.22,73663.2,4.7,0.43229,0.00021,23.12277]
[1780272582757,31.22,73663.09,4.7,0.43227,0.00021,23.12249]
[1780272584749,31.22,73665.43,4.7,0.43277,0.00021,23.12821]
[1780272588665,31.22,73666.45,4.7,0.43298,0.00021,23.13067]
[1780272595114,31.21,73667.63,4.7,0.4332,0.00021,23.13325]
[1780272595718,31.21,73658.2,4.7,0.43118,0.00021,23.10995]
[1780272596864,31.21,73658.2,4.7,0.43118,0.00021,23.10995]
[1780272597847,31.21,73656.25,4.7,0.43076,0.00021,23.10507]
[1780272603774,31.21,73654.74,4.7,0.43044,0.00021,23.10125]
[1780272605135,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605426,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605532,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605660,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605890,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605922,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605936,31.21,73655.18,4.7,0.43053,0.00021,23.10236]
[1780272605788,31.21,73639.8,4.7,0.42724,0.00021,23.06286]
[1780272606904,31.21,73639.8,4.7,0.42724,0.00021,23.06286]
[1780272606912,31.21,73639.8,4.7,0.42724,0.00021,23.06286]
[1780272606795,31.2,73633.48,4.7,0.42586,0.00021,23.04591]
[1780272607213,31.2,73633.48,4.7,0.42586,0.00021,23.04591]
[1780272607869,31.2,73633.48,4.7,0.42586,0.00021,23.04591]
[1780272607937,31.18,73642.45,4.7,0.42775,0.00021,23.06912]
[1780272608413,31.18,73642.45,4.7,0.42775,0.00021,23.06912]
[1780272608809,31.17,73650.97,4.7,0.42954,0.00021,23.09076]
[1780272609038,31.17,73650.97,4.7,0.42954,0.00021,23.09076]
[1780272611418,31.17,73651.3,4.7,0.4296,0.00021,23.09151]
[1780272614694,31.16,73651.55,4.7,0.42964,0.00021,23.092]
[1780272614860,31.16,73657.67,4.7,0.43095,0.00021,23.10742]
[1780272615151,31.16,73657.67,4.7,0.43095,0.00021,23.10742]
[1780272615863,31.16,73664.77,4.7,0.43247,0.00021,23.12503]
[1780272620898,31.15,73668.79,4.7,0.43332,0.00021,23.13472]
[1780272622487,31.15,73671.54,4.7,0.43391,0.00021,23.14138]
[1780272623302,31.15,73672.19,4.7,0.43404,0.00021,23.14293]
[1780272623322,31.15,73672.19,4.7,0.43404,0.00021,23.14293]
[1780272623550,31.15,73672.19,4.7,0.43404,0.00021,23.14293]
[1780272623785,31.15,73672.19,4.7,0.43404,0.00021,23.14293]
[1780272623919,31.14,73682.12,4.7,0.43616,0.00021,23.1664]
[1780272624012,31.14,73682.12,4.7,0.43616,0.00021,23.1664]
[1780272624926,31.13,73694.4,4.7,0.43878,0.00022,23.1945]
[1780272625779,31.13,73694.4,4.7,0.43878,0.00022,23.1945]
[1780272632678,31.09,73693.37,4.7,0.43846,0.00022,23.19124]
[1780272632768,31.09,73693.37,4.7,0.43846,0.00022,23.19124]
[1780272634941,31.06,73690.98,4.7,0.43787,0.00022,23.18163]
[1780272633991,31.05,73684.55,4.7,0.43645,0.00022,23.16645]
[1780272635910,31.05,73684.55,4.7,0.43645,0.00022,23.16645]
[1780272639729,31.01,73683.73,4.7,0.43619,0.00022,23.16374]
[1780272645068,31.0,73683.97,4.7,0.43621,0.00022,23.164]
[1780272648846,31.0,73686.2,4.7,0.43669,0.00022,23.1692]
[1780272649770,31.0,73686.49,4.7,0.43675,0.00022,23.16983]
[1780272655138,30.94,73686.12,4.7,0.43654,0.00022,23.16776]
[1780272660173,30.9,73689.67,4.7,0.43721,0.00022,23.17513]
[1780272663121,30.88,73689.22,4.7,0.43707,0.00022,23.17369]
[1780272663604,30.88,73689.22,4.7,0.43707,0.00022,23.17369]
[1780272669236,30.87,73688.07,4.7,0.43679,0.00022,23.17072]
[1780272673746,30.87,73688.05,4.7,0.43678,0.00022,23.17063]
[1780272676551,30.86,73687.3,4.7,0.43661,0.00022,23.16882]
[1780272676738,30.86,73687.3,4.7,0.43661,0.00022,23.16882]
[1780272677664,30.86,73685.17,4.7,0.43615,0.00022,23.16377]
[1780272677676,30.86,73679.19,4.7,0.43485,0.00022,23.1495]
[1780272679030,30.86,73677.31,4.7,0.43444,0.00022,23.14495]
[1780272679757,30.86,73677.31,4.7,0.43444,0.00022,23.14495]
[1780272681844,30.86,73676.97,4.7,0.43437,0.00022,23.14412]
[1780272685506,30.86,73671.16,4.7,0.4331,0.00022,23.12991]
[1780272686144,30.86,73671.28,4.7,0.43313,0.00022,23.13021]
[1780272686147,30.86,73671.28,4.7,0.43313,0.00022,23.13021]
[1780272691390,30.86,73668.13,4.7,0.43244,0.00022,23.11885]
[1780272695360,30.86,73669.77,4.7,0.43279,0.00022,23.12291]
[1780272701460,30.86,73668.95,4.7,0.43261,0.00022,23.12087]
[1780272706495,30.86,73668.31,4.7,0.43247,0.00022,23.11927]
[1780272711530,30.86,73668.7,4.7,0.43256,0.00022,23.12022]
[1780272715388,30.86,73669.0,4.7,0.43262,0.00022,23.12096]
[1780272721600,30.86,73673.93,4.7,0.43368,0.00022,23.13303]
[1780272726904,30.85,73678.98,4.7,0.43477,0.00022,23.14525]
[1780272727642,30.85,73665.25,4.7,0.43179,0.00022,23.1115]
[1780272728880,30.85,73665.25,4.7,0.43179,0.00022,23.1115]
[1780272729654,30.85,73665.92,4.7,0.43194,0.00022,23.11316]
[1780272734691,30.85,73663.96,4.7,0.43151,0.00022,23.10825]
[1780272739726,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740565,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740676,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740820,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740906,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740954,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740969,30.85,73661.43,4.7,0.43097,0.00022,23.10188]
[1780272740972,30.85,73658.28,4.7,0.43028,0.00022,23.09385]
[1780272741386,30.85,73658.28,4.7,0.43028,0.00022,23.09385]
[1780272741495,30.85,73658.28,4.7,0.43028,0.00022,23.09385]
[1780272741569,30.85,73658.28,4.7,0.43028,0.00022,23.09385]
[1780272741742,30.85,73644.92,4.7,0.42739,0.00022,23.05918]
[1780272742490,30.85,73644.92,4.7,0.42739,0.00022,23.05918]
[1780272743137,30.85,73644.66,4.7,0.42733,0.00022,23.05848]
[1780272743673,30.85,73644.66,4.7,0.42733,0.00022,23.05848]
[1780272744134,30.85,73644.31,4.7,0.42725,0.00022,23.05749]
[1780272749798,30.85,73640.39,4.7,0.4264,0.00022,23.04707]
[1780272750546,30.85,73640.39,4.7,0.4264,0.00022,23.04707]
[1780272750577,30.85,73640.39,4.7,0.4264,0.00022,23.04707]
[1780272750589,30.85,73640.39,4.7,0.4264,0.00022,23.04707]
[1780272750819,30.85,73640.39,4.7,0.4264,0.00022,23.04707]
[1780272754491,30.85,73635.12,4.7,0.42525,0.00022,23.02933]
[1780272757515,30.85,73634.27,4.7,0.42507,0.00022,23.02703]
[1780272757562,30.85,73634.27,4.7,0.42507,0.00022,23.02703]
[1780272757587,30.85,73634.27,4.7,0.42507,0.00022,23.02703]
[1780272757836,30.85,73634.27,4.7,0.42507,0.00022,23.02703]
[1780272757865,30.85,73624.13,4.7,0.42288,0.00022,22.99917]
[1780272758148,30.85,73624.13,4.7,0.42288,0.00022,22.99917]
[1780272758872,30.85,73618.13,4.7,0.42158,0.00022,22.98236]
[1780272759279,30.85,73618.13,4.7,0.42158,0.00022,22.98236]
[1780272760471,30.85,73620.62,4.7,0.42212,0.00022,22.98937]
[1780272760950,30.85,73620.62,4.7,0.42212,0.00022,22.98937]
[1780272761198,30.85,73621.83,4.7,0.42238,0.00022,22.99276]
[1780272763626,30.85,73628.02,4.7,0.42372,0.00022,23.00993]
[1780272764726,30.85,73623.49,4.7,0.42274,0.00022,22.99738]
[1780272765989,30.85,73620.0,4.7,0.42198,0.00022,22.98762]
[1780272766936,30.85,73619.71,4.7,0.42192,0.00022,22.9868]
[1780272771590,30.85,73620.24,4.7,0.42204,0.00022,22.98832]
[1780272776999,30.85,73625.86,4.7,0.42325,0.00022,23.00399]
[1780272779225,30.85,73625.83,4.7,0.42324,0.00022,23.0039]
[1780272779318,30.85,73625.83,4.7,0.42324,0.00022,23.0039]
[1780272780025,30.85,73620.32,4.7,0.42205,0.00022,22.98854]
[1780272782631,30.85,73622.42,4.7,0.42251,0.00022,22.99442]
[1780272788081,30.85,73625.55,4.7,0.42318,0.00022,23.00312]
[1780272789516,30.85,73626.04,4.7,0.42329,0.00022,23.00448]
[1780272790814,30.85,73621.8,4.7,0.42237,0.00022,22.99268]
[1780272792233,30.85,73623.93,4.7,0.42283,0.00022,22.99862]
[1780272797359,30.85,73619.89,4.7,0.42196,0.00022,22.98732]
[1780272797492,30.85,73619.89,4.7,0.42196,0.00022,22.98732]
[1780272798151,30.85,73630.4,4.7,0.42423,0.00022,23.01648]
[1780272802393,30.85,73635.22,4.7,0.42527,0.00022,23.02959]
[1780272802671,30.85,73635.22,4.7,0.42527,0.00022,23.02959]
[1780272808362,30.85,73635.98,4.7,0.42543,0.00022,23.03163]
[1780272808376,30.85,73635.98,4.7,0.42543,0.00022,23.03163]
[1780272814263,30.85,73639.13,4.7,0.42611,0.00022,23.03656]
[1780272816528,30.85,73639.28,4.7,0.42614,0.00022,23.03697]
[1780272823327,30.84,73641.44,4.7,0.42658,0.00022,23.04249]
[1780272826001,30.84,73641.44,4.7,0.42658,0.00022,23.04249]
[1780272831383,30.83,73641.27,4.7,0.42652,0.00022,23.04175]
[1780272833830,30.83,73642.13,4.7,0.42671,0.00022,23.04405]
[1780272840448,30.83,73641.65,4.7,0.42661,0.00022,23.04285]
[1780272846076,30.84,73641.55,4.7,0.42659,0.00022,23.04261]
[1780272851525,30.84,73641.13,4.7,0.4265,0.00022,23.04154]
[1780272855453,30.84,73641.4,4.7,0.42657,0.00022,23.04228]
[1780272855494,30.84,73641.4,4.7,0.42657,0.00022,23.04228]
[1780272855554,30.84,73641.4,4.7,0.42657,0.00022,23.04228]
[1780272856560,30.84,73649.85,4.7,0.42839,0.00022,23.06454]
[1780272857579,30.84,73649.85,4.7,0.42839,0.00022,23.06454]
[1780272857691,30.84,73649.85,4.7,0.42839,0.00022,23.06454]
[1780272857865,30.84,73649.85,4.7,0.42839,0.00022,23.06454]
[1780272863609,30.83,73656.3,4.7,0.42978,0.00022,23.08111]
[1780272868644,30.83,73655.52,4.7,0.4296,0.00022,23.07902]
[1780272874686,30.83,73655.85,4.7,0.42965,0.00022,23.0762]
[1780272879147,30.82,73655.22,4.7,0.42951,0.00022,23.07453]
[1780272879249,30.82,73655.98,4.7,0.42967,0.00022,23.07645]
[1780272880210,30.82,73655.98,4.7,0.42967,0.00022,23.07645]
[1780272880243,30.82,73662.82,4.7,0.43115,0.00022,23.09389]
[1780272881735,30.82,73670.25,4.7,0.43277,0.00022,23.11246]
[1780272885763,30.82,73676.41,4.7,0.4341,0.00022,23.12756]
[1780272890011,30.82,73680.22,4.7,0.43493,0.00022,23.13676]
[1780272890462,30.82,73680.36,4.7,0.43496,0.00022,23.13708]
[1780272891959,30.82,73682.55,4.7,0.43543,0.00022,23.14233]
[1780272892204,30.82,73682.55,4.7,0.43543,0.00022,23.14233]
[1780272892933,30.82,73683.31,4.7,0.4356,0.00022,23.14413]
[1780272893034,30.82,73691.37,4.7,0.43735,0.00022,23.16312]
[1780272893628,30.82,73691.37,4.7,0.43735,0.00022,23.16312]
[1780272893946,30.82,73691.37,4.7,0.43735,0.00022,23.16312]
[1780272894405,30.82,73692.88,4.7,0.43768,0.00022,23.16665]
[1780272894722,30.82,73692.88,4.7,0.43768,0.00022,23.16665]
[1780272894826,30.82,73693.1,4.7,0.43773,0.00022,23.16716]
[1780272895287,30.82,73693.1,4.7,0.43773,0.00022,23.16716]
[1780272896619,30.82,73693.7,4.7,0.43786,0.00022,23.16858]
[1780272896844,30.82,73694.1,4.7,0.43795,0.00022,23.1695]
[1780272897405,30.82,73694.1,4.7,0.43795,0.00022,23.1695]
[1780272897846,30.82,73694.49,4.7,0.43803,0.00022,23.17038]
[1780272898398,30.82,73694.49,4.7,0.43803,0.00022,23.17038]
[1780272898440,30.82,73694.49,4.7,0.43803,0.00022,23.17038]
[1780272898487,30.82,73694.49,4.7,0.43803,0.00022,23.17038]
[1780272898526,30.82,73694.49,4.7,0.43803,0.00022,23.17038]
[1780272899235,30.82,73694.49,4.7,0.43803,0.00022,23.17038]
[1780272898853,30.82,73701.52,4.7,0.43956,0.00022,23.18646]
[1780272899474,30.82,73701.52,4.7,0.43956,0.00022,23.18646]
[1780272900210,30.82,73701.52,4.7,0.43956,0.00022,23.18646]
[1780272900235,30.82,73707.04,4.7,0.44075,0.00022,23.19877]
[1780272900886,30.82,73707.04,4.7,0.44075,0.00022,23.19877]
[1780272901352,30.82,73710.24,4.7,0.44145,0.00022,23.20582]
[1780272902357,30.82,73713.91,4.7,0.44225,0.00022,23.21386]
[1780272902367,30.82,73713.91,4.7,0.44225,0.00022,23.21386]
[1780272902789,30.82,73713.91,4.7,0.44225,0.00022,23.21386]
[1780272903191,30.82,73713.91,4.7,0.44225,0.00022,23.21386]
[1780272903191,30.82,73713.91,4.7,0.44225,0.00022,23.21386]
[1780272903275,30.82,73713.91,4.7,0.44225,0.00022,23.21386]
[1780272903237,30.82,73718.65,4.7,0.44328,0.00022,23.22407]
[1780272903400,30.82,73718.65,4.7,0.44328,0.00022,23.22407]
[1780272903594,30.82,73718.65,4.7,0.44328,0.00022,23.22407]
[1780272903709,30.82,73718.65,4.7,0.44328,0.00022,23.22407]
[1780272903873,30.82,73718.65,4.7,0.44328,0.00022,23.22407]
[1780272904067,30.82,73718.65,4.7,0.44328,0.00022,23.22407]
[1780272904140,30.83,73747.81,4.7,0.44966,0.00022,23.28378]
[1780272904484,30.83,73747.81,4.7,0.44966,0.00022,23.28378]
[1780272905805,30.83,73746.36,4.7,0.44934,0.00022,23.28096]
[1780272905810,30.83,73746.36,4.7,0.44934,0.00022,23.28096]
[1780272905909,30.83,73743.77,4.7,0.44878,0.00022,23.27588]
[1780272907112,30.83,73743.77,4.7,0.44878,0.00022,23.27588]
[1780272907198,30.83,73737.33,4.7,0.44738,0.00022,23.26312]
[1780272910945,30.84,73743.66,4.7,0.44878,0.00022,23.27587]
[1780272915867,30.84,73742.73,4.7,0.44858,0.00022,23.27405]
[1780272917305,30.84,73741.94,4.7,0.44841,0.00022,23.2725]
[1780272917993,30.84,73739.39,4.7,0.44785,0.00022,23.26742]
[1780272922545,30.84,73738.39,4.7,0.44762,0.00022,23.26535]
[1780272923793,30.83,73738.38,4.7,0.44762,0.00022,23.26531]
[1780272924202,30.83,73738.38,4.7,0.44762,0.00022,23.26531]
[1780272924222,30.83,73738.38,4.7,0.44762,0.00022,23.26531]
[1780272924393,30.83,73733.96,4.7,0.44665,0.00022,23.25637]
[1780272927250,30.83,73728.42,4.7,0.44544,0.00022,23.24496]
[1780272928163,30.83,73723.42,4.7,0.44435,0.00022,23.23447]
[1780272928278,30.83,73723.42,4.7,0.44435,0.00022,23.23447]
[1780272928308,30.83,73723.42,4.7,0.44435,0.00022,23.23447]
[1780272928435,30.83,73719.6,4.7,0.44351,0.00022,23.22634]
[1780272929025,30.83,73719.6,4.7,0.44351,0.00022,23.22634]
[1780272929273,30.83,73719.6,4.7,0.44351,0.00022,23.22634]
[1780272932219,30.83,73718.5,4.7,0.44326,0.00022,23.22037]
[1780272938137,30.82,73719.16,4.7,0.44339,0.00022,23.22168]
[1780272943030,30.81,73719.08,4.7,0.44335,0.00022,23.22137]
[1780272950221,30.8,73718.68,4.7,0.44324,0.00022,23.22026]
[1780272955256,30.79,73720.54,4.7,0.44363,0.00022,23.22411]
[1780272956709,30.79,73722.21,4.7,0.44399,0.00022,23.22765]
[1780272963074,30.79,73722.61,4.7,0.44407,0.00022,23.22846]
[1780272963078,30.79,73722.61,4.7,0.44407,0.00022,23.22846]
[1780272963354,30.79,73722.61,4.7,0.44407,0.00022,23.22846]
[1780272968350,30.78,73728.79,4.7,0.44541,0.00022,23.24134]
[1780272974047,30.78,73728.3,4.7,0.4453,0.00022,23.24029]
[1780272974140,30.78,73728.3,4.7,0.4453,0.00022,23.24029]
[1780272974147,30.78,73728.3,4.7,0.4453,0.00022,23.24029]
[1780272974235,30.78,73728.3,4.7,0.44529,0.00022,23.24025]
[1780272974701,30.78,73728.3,4.7,0.44529,0.00022,23.24025]
[1780272974760,30.78,73732.27,4.7,0.44616,0.00022,23.24846]
[1780272975774,30.78,73732.27,4.7,0.44616,0.00022,23.24846]
[1780272976726,30.78,73736.78,4.7,0.44714,0.00022,23.25764]
[1780272976743,30.78,73736.78,4.7,0.44714,0.00022,23.25764]
[1780272977092,30.78,73736.78,4.7,0.44714,0.00022,23.25764]
[1780272977255,30.78,73736.78,4.7,0.44714,0.00022,23.25764]
[1780272979525,30.77,73736.06,4.7,0.44698,0.00022,23.25613]
[1780272979526,30.77,73736.06,4.7,0.44698,0.00022,23.25613]
[1780272979547,30.77,73736.06,4.7,0.44698,0.00022,23.25613]
[1780272979646,30.77,73736.06,4.7,0.44698,0.00022,23.25613]
[1780272980147,30.77,73736.06,4.7,0.44698,0.00022,23.25613]
[1780272980199,30.77,73736.06,4.7,0.44698,0.00022,23.2561]
[1780272980434,30.77,73749.02,4.7,0.44981,0.00022,23.2818]
[1780272982511,30.77,73751.82,4.7,0.45042,0.00022,23.2872]
[1780272985454,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272985799,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272985831,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272985837,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272985896,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272986190,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272986287,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272986370,30.77,73751.78,4.7,0.45041,0.00022,23.28712]
[1780272986271,30.77,73750.72,4.7,0.45018,0.00022,23.28508]
[1780272987056,30.77,73750.72,4.7,0.45018,0.00022,23.28508]
[1780272987147,30.77,73732.4,4.7,0.44618,0.00022,23.24861]
[1780272988412,30.77,73729.75,4.7,0.4456,0.00022,23.24314]
[1780272988485,30.77,73729.75,4.7,0.4456,0.00022,23.24314]
[1780272988577,30.77,73729.75,4.7,0.4456,0.00022,23.24314]
[1780272988917,30.77,73729.75,4.7,0.4456,0.00022,23.24314]
[1780272989547,30.77,73727.59,4.7,0.44512,0.00022,23.23864]
[1780272990324,30.77,73727.59,4.7,0.44512,0.00022,23.23864]
[1780272990381,30.77,73719.37,4.7,0.44332,0.00022,23.22119]
[1780272990553,30.77,73719.37,4.7,0.44332,0.00022,23.22119]
[1780272990852,30.77,73719.37,4.7,0.44332,0.00022,23.22119]
[1780272991147,30.77,73719.37,4.7,0.44332,0.00022,23.22119]
[1780272991507,30.77,73719.88,4.7,0.44342,0.00022,23.21872]
[1780272991554,30.77,73719.88,4.7,0.44342,0.00022,23.21872]
[1780272992313,30.77,73719.88,4.7,0.44342,0.00022,23.21872]
[1780272991581,30.77,73712.57,4.7,0.44183,0.00022,23.20288]
[1780272993142,30.77,73712.57,4.7,0.44183,0.00022,23.20288]
[1780272993232,30.77,73712.57,4.7,0.44183,0.00022,23.20288]
[1780272997077,30.77,73708.62,4.7,0.44097,0.00022,23.19423]
[1780272998400,30.77,73705.34,4.7,0.44026,0.00022,23.18694]
[1780273003298,30.77,73705.52,4.7,0.4403,0.00022,23.18739]
[1780273004691,30.77,73705.87,4.7,0.44038,0.00022,23.1882]
[1780273005016,30.77,73705.87,4.7,0.44038,0.00022,23.1882]
[1780273006617,30.77,73717.6,4.7,0.44294,0.00022,23.21394]
[1780273009175,30.77,73717.69,4.7,0.44296,0.00022,23.21413]
[1780273012409,30.77,73717.03,4.7,0.44281,0.00022,23.21267]
[1780273012659,30.77,73723.43,4.7,0.44421,0.00022,23.22635]
[1780273013903,30.77,73723.43,4.7,0.44421,0.00022,23.22635]
[1780273014098,30.77,73723.43,4.7,0.44421,0.00022,23.22635]
[1780273014155,30.77,73723.43,4.7,0.44421,0.00022,23.22635]
[1780273014673,30.77,73731.88,4.7,0.44605,0.00022,23.24397]
[1780273019935,30.77,73733.59,4.7,0.44642,0.00022,23.24742]
[1780273020841,30.77,73733.76,4.7,0.44645,0.00022,23.24776]
[1780273026038,30.76,73731.12,4.7,0.44587,0.00022,23.24227]
[1780273027542,30.76,73730.23,4.7,0.44567,0.00022,23.24041]
[1780273031059,30.76,73728.64,4.7,0.44532,0.00022,23.23707]
[1780273036550,30.76,73723.0,4.7,0.44408,0.00022,23.22517]
[1780273036776,30.76,73723.0,4.7,0.44408,0.00022,23.22517]
[1780273038012,30.76,73722.85,4.7,0.44405,0.00022,23.22485]
[1780273038026,30.76,73722.85,4.7,0.44405,0.00022,23.22485]
[1780273039071,30.76,73722.57,4.7,0.44399,0.00022,23.22425]
[1780273040776,30.75,73716.95,4.7,0.44276,0.00022,23.21219]
[1780273041823,30.75,73716.77,4.7,0.44271,0.00022,23.21177]
[1780273042705,30.75,73712.45,4.7,0.44177,0.00022,23.20235]
[1780273043192,30.75,73712.45,4.7,0.44177,0.00022,23.20235]
[1780273043807,30.75,73710.37,4.7,0.44132,0.00022,23.19779]
[1780273043808,30.75,73710.37,4.7,0.44132,0.00022,23.19779]
[1780273044148,30.75,73710.37,4.7,0.44132,0.00022,23.19779]
[1780273046348,30.75,73703.01,4.7,0.43971,0.00022,23.18135]
[1780273046827,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273046852,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273047008,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273047102,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273047199,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273047376,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273047381,30.75,73702.62,4.7,0.43963,0.00022,23.18048]
[1780273047408,30.76,73700.92,4.7,0.43926,0.00022,23.17664]
[1780273047788,30.76,73700.92,4.7,0.43926,0.00022,23.17664]
[1780273047908,30.76,73684.59,4.7,0.4357,0.00022,23.13859]
[1780273048948,30.76,73684.59,4.7,0.4357,0.00022,23.13859]
[1780273049844,30.76,73684.46,4.7,0.43567,0.00022,23.13827]
[1780273051062,30.75,73684.4,4.7,0.43566,0.00022,23.13812]
[1780273052331,30.75,73683.86,4.7,0.43553,0.00022,23.13324]
[1780273052416,30.75,73677.45,4.7,0.43413,0.00022,23.11776]
[1780273052944,30.75,73664.72,4.7,0.43136,0.00022,23.08619]
[1780273054391,30.75,73664.72,4.7,0.43136,0.00022,23.08619]
[1780273055015,30.75,73662.72,4.7,0.43092,0.00022,23.08113]
[1780273061000,30.76,73665.63,4.7,0.43156,0.00022,23.08853]
[1780273065950,30.76,73665.98,4.7,0.43164,0.00022,23.08943]
[1780273067147,30.76,73666.18,4.7,0.43168,0.00022,23.08994]
[1780273073087,30.76,73666.29,4.7,0.43171,0.00022,23.09023]
[1780273077115,30.76,73660.08,4.7,0.43036,0.00022,23.07452]
[1780273079745,30.76,73660.1,4.7,0.43037,0.00022,23.0746]
[1780273085171,30.76,73659.13,4.7,0.43015,0.00022,23.07211]
[1780273090206,30.76,73658.6,4.7,0.43004,0.00022,23.07074]
[1780273090576,30.76,73658.6,4.7,0.43004,0.00022,23.07074]
[1780273091213,30.76,73652.68,4.7,0.42875,0.00022,23.05543]
[1780273092117,30.76,73652.68,4.7,0.42875,0.00022,23.05543]
[1780273097255,30.76,73650.3,4.7,0.42823,0.00022,23.04915]
[1780273102290,30.76,73650.83,4.7,0.42835,0.00022,23.05059]
[1780273107325,30.76,73643.65,4.7,0.42679,0.00022,23.03169]
[1780273107807,30.76,73643.65,4.7,0.42679,0.00022,23.03169]
[1780273108087,30.76,73643.65,4.7,0.42679,0.00022,23.03169]
[1780273108098,30.76,73643.65,4.7,0.42679,0.00022,23.03169]
[1780273108332,30.76,73643.86,4.7,0.42684,0.00022,23.03227]
[1780273113367,30.76,73641.66,4.7,0.42636,0.00022,23.02289]
[1780273115115,30.76,73641.31,4.7,0.42628,0.00022,23.02197]
[1780273115139,30.76,73641.31,4.7,0.42628,0.00022,23.02197]
[1780273115981,30.76,73643.4,4.7,0.42674,0.00022,23.02757]
[1780273121423,30.76,73649.04,4.7,0.42795,0.00022,23.04237]
[1780273123519,30.76,73648.84,4.7,0.4279,0.00022,23.0418]
[1780273124842,30.76,73647.59,4.7,0.42763,0.00022,23.03852]
[1780273124861,30.76,73647.59,4.7,0.42763,0.00022,23.03852]
[1780273129387,30.76,73640.21,4.7,0.42603,0.00022,23.01888]
[1780273130221,30.76,73640.26,4.7,0.42605,0.00022,23.01903]
[1780273133518,30.76,73639.14,4.7,0.42581,0.00022,23.01605]
[1780273135948,30.76,73638.8,4.7,0.42573,0.00022,23.01517]
[1780273136309,30.76,73638.8,4.7,0.42573,0.00022,23.01517]
[1780273137000,30.76,73635.78,4.7,0.42508,0.00022,23.007]
[1780273138583,30.76,73635.96,4.7,0.42512,0.00022,23.00749]
[1780273144694,30.76,73635.91,4.7,0.42511,0.00022,23.00738]
[1780273150639,30.77,73634.86,4.7,0.42489,0.00022,23.00459]
[1780273153661,30.77,73628.08,4.7,0.42342,0.00022,22.98598]
[1780273158696,30.77,73630.0,4.7,0.42384,0.00022,22.99129]
[1780273160464,30.77,73630.0,4.7,0.42384,0.00022,22.99129]
[1780273160545,30.77,73630.0,4.7,0.42384,0.00022,22.99129]
[1780273160709,30.77,73630.83,4.7,0.42402,0.00022,22.99358]
[1780273160860,30.77,73630.83,4.7,0.42402,0.00022,22.99358]
[1780273160873,30.77,73630.83,4.7,0.42402,0.00022,22.99358]
[1780273160907,30.77,73630.83,4.7,0.42402,0.00022,22.99358]
[1780273160930,30.77,73630.83,4.7,0.42402,0.00022,22.99358]
[1780273160961,30.77,73637.65,4.7,0.4255,0.00022,23.01219]
[1780273162371,30.77,73637.65,4.7,0.4255,0.00022,23.01219]
[1780273162466,30.76,73646.75,4.7,0.42747,0.00022,23.03648]
[1780273167759,30.77,73646.22,4.7,0.42736,0.00022,23.03513]
[1780273169682,30.77,73646.23,4.7,0.42736,0.00022,23.03517]
[1780273169739,30.77,73646.23,4.7,0.42736,0.00022,23.03517]
[1780273169761,30.77,73646.23,4.7,0.42736,0.00022,23.03517]
[1780273169799,30.77,73646.23,4.7,0.42736,0.00022,23.03517]
[1780273169912,30.77,73646.23,4.7,0.42736,0.00022,23.03517]
[1780273170311,30.77,73646.23,4.7,0.42736,0.00022,23.03517]
[1780273170607,30.77,73646.16,4.7,0.42735,0.00022,23.03501]
[1780273170844,30.77,73644.25,4.7,0.42693,0.00022,23.02994]
[1780273174533,30.77,73645.51,4.7,0.42719,0.00022,23.02966]
[1780273176474,30.77,73643.31,4.7,0.42671,0.00022,23.0238]
[1780273184311,30.76,73641.38,4.7,0.42629,0.00022,23.0186]
[1780273185438,30.76,73641.16,4.7,0.42624,0.00022,23.01801]
[1780273185469,30.76,73641.16,4.7,0.42624,0.00022,23.01801]
[1780273185477,30.76,73641.16,4.7,0.42624,0.00022,23.01801]
[1780273185506,30.76,73641.17,4.7,0.42624,0.00022,23.01803]
[1780273185893,30.76,73634.16,4.7,0.42472,0.00022,22.99906]
[1780273186650,30.76,73634.16,4.7,0.42472,0.00022,22.99906]
[1780273187983,30.76,73631.96,4.7,0.42425,0.00022,22.99304]
[1780273193949,30.77,73630.41,4.7,0.42391,0.00022,22.98881]
[1780273198984,30.77,73632.89,4.7,0.42445,0.00022,22.99566]
[1780273204047,30.77,73634.82,4.7,0.42488,0.00022,23.00098]
[1780273206406,30.77,73632.68,4.7,0.42441,0.00022,22.99515]
[1780273206984,30.77,73630.19,4.7,0.42387,0.00022,22.98832]
[1780273207148,30.77,73630.19,4.7,0.42387,0.00022,22.98832]
[1780273207717,30.77,73626.11,4.7,0.42299,0.00022,22.97701]
[1780273209003,30.77,73623.49,4.7,0.42242,0.00022,22.9697]
[1780273209372,30.77,73623.49,4.7,0.42242,0.00022,22.9697]
[1780273209857,30.77,73622.61,4.7,0.42223,0.00022,22.96723]
[1780273216109,30.77,73621.18,4.7,0.42192,0.00022,22.96323]
[1780273221144,30.77,73621.69,4.7,0.42204,0.00022,22.9647]
[1780273224504,30.77,73620.42,4.7,0.42176,0.00022,22.96113]
[1780273224586,30.77,73620.42,4.7,0.42176,0.00022,22.96113]
[1780273224831,30.77,73620.38,4.7,0.42175,0.00022,22.96103]
[1780273225172,30.77,73629.69,4.7,0.42377,0.00022,22.98701]
[1780273226140,30.77,73629.69,4.7,0.42377,0.00022,22.98701]
[1780273226169,30.77,73629.69,4.7,0.42377,0.00022,22.98701]
[1780273226197,30.77,73629.69,4.7,0.42377,0.00022,22.98701]
[1780273226560,30.77,73629.69,4.7,0.42377,0.00022,22.98701]
[1780273226697,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273226714,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273226888,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273227124,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273227365,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273227424,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273227447,30.77,73630.33,4.7,0.42391,0.00022,22.98878]
[1780273227512,30.77,73640.65,4.7,0.42615,0.00022,23.01687]
[1780273228123,30.77,73640.65,4.7,0.42615,0.00022,23.01687]
[1780273232268,30.77,73637.0,4.7,0.42535,0.00022,23.00347]
[1780273232273,30.77,73637.0,4.7,0.42535,0.00022,23.00347]
[1780273232363,30.77,73637.0,4.7,0.42535,0.00022,23.00347]
[1780273232465,30.77,73637.23,4.7,0.4254,0.00022,23.00411]
[1780273235719,30.77,73641.75,4.7,0.42638,0.00022,23.01629]
[1780273235738,30.77,73641.75,4.7,0.42638,0.00022,23.01629]
[1780273235864,30.77,73641.75,4.7,0.42638,0.00022,23.01629]
[1780273235868,30.77,73641.75,4.7,0.42638,0.00022,23.01629]
[1780273236527,30.77,73641.75,4.7,0.42638,0.00022,23.01629]
[1780273242303,30.78,73637.32,4.7,0.42543,0.00022,23.00441]
[1780273244571,30.78,73638.17,4.7,0.42561,0.00022,23.00671]
[1780273245333,30.78,73639.14,4.7,0.42582,0.00022,23.00934]
[1780273247410,30.77,73643.28,4.7,0.42671,0.00022,23.02037]
[1780273249691,30.77,73647.62,4.7,0.42765,0.00022,23.03181]
[1780273255394,30.77,73648.45,4.7,0.42782,0.00022,23.03388]
[1780273256380,30.77,73648.45,4.7,0.42782,0.00022,23.03388]
[1780273262443,30.77,73647.05,4.7,0.42751,0.00022,23.03014]
[1780273263760,30.77,73647.12,4.7,0.42753,0.00022,23.03032]
[1780273269493,30.76,73650.67,4.7,0.42829,0.00022,23.03957]
[1780273270444,30.76,73650.67,4.7,0.42829,0.00022,23.03957]
[1780273271554,30.76,73649.86,4.7,0.42811,0.00022,23.03743]
[1780273277549,30.76,73650.55,4.7,0.42825,0.00022,23.03913]
[1780273282584,30.75,73652.55,4.7,0.42868,0.00022,23.04428]
[1780273287499,30.75,73652.77,4.7,0.42872,0.00022,23.04479]
[1780273289633,30.75,73659.9,4.7,0.43027,0.00022,23.06317]
[1780273289733,30.75,73659.9,4.7,0.43027,0.00022,23.06317]
[1780273295675,30.75,73661.73,4.7,0.43066,0.00022,23.06434]
[1780273299704,30.76,73669.36,4.7,0.43233,0.00022,23.0836]
[1780273304738,30.76,73671.99,4.7,0.4329,0.00022,23.09016]
[1780273309686,30.76,73672.55,4.7,0.43303,0.00022,23.09155]
[1780273312769,30.76,73671.61,4.7,0.43282,0.00022,23.08923]
[1780273312862,30.76,73671.61,4.7,0.43282,0.00022,23.08923]
[1780273312949,30.76,73671.61,4.7,0.43282,0.00022,23.08923]
[1780273313808,30.76,73679.54,4.7,0.43455,0.00022,23.10866]
[1780273316549,30.76,73680.23,4.7,0.4347,0.00022,23.11033]
[1780273316753,30.76,73680.47,4.7,0.43475,0.00022,23.1109]
[1780273316829,30.76,73683.3,4.7,0.43537,0.00022,23.11771]
[1780273318489,30.76,73683.3,4.7,0.43537,0.00022,23.11771]
[1780273318561,30.76,73684.42,4.7,0.43562,0.00022,23.12045]
[1780273322497,30.76,73684.19,4.7,0.43557,0.00022,23.1199]
[1780273322608,30.76,73684.19,4.7,0.43557,0.00022,23.1199]
[1780273322620,30.76,73684.19,4.7,0.43557,0.00022,23.1199]
[1780273322657,30.76,73684.22,4.7,0.43557,0.00022,23.11994]
[1780273323438,30.76,73684.22,4.7,0.43557,0.00022,23.11994]
[1780273323458,30.76,73684.22,4.7,0.43557,0.00022,23.11994]
[1780273323768,30.76,73688.97,4.7,0.43661,0.00022,23.13123]
[1780273323807,30.76,73688.97,4.7,0.43661,0.00022,23.13123]
[1780273323821,30.76,73688.97,4.7,0.43661,0.00022,23.13123]
[1780273324126,30.76,73688.97,4.7,0.43661,0.00022,23.13123]
[1780273324155,30.76,73698.96,4.7,0.43879,0.00022,23.15444]
[1780273325694,30.76,73705.11,4.7,0.44013,0.00022,23.16834]
[1780273329985,30.75,73709.39,4.7,0.44105,0.00022,23.17783]
[1780273332777,30.75,73712.9,4.7,0.44181,0.00022,23.18552]
[1780273333430,30.75,73712.9,4.7,0.44181,0.00022,23.18552]
[1780273333463,30.75,73712.9,4.7,0.44181,0.00022,23.18552]
[1780273334977,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273335825,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273336154,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273336183,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273336249,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273336457,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273336530,30.75,73705.34,4.7,0.44016,0.00022,23.16874]
[1780273336808,30.75,73708.01,4.7,0.44075,0.00022,23.1747]
[1780273336977,30.75,73716.97,4.7,0.4427,0.00022,23.19438]
[1780273341375,30.75,73719.13,4.7,0.44317,0.00022,23.19899]
[1780273341409,30.75,73719.13,4.7,0.44317,0.00022,23.19899]
[1780273341629,30.75,73719.13,4.7,0.44317,0.00022,23.19899]
[1780273341821,30.75,73718.11,4.7,0.44294,0.00022,23.19678]
[1780273342148,30.75,73718.11,4.7,0.44294,0.00022,23.19678]
[1780273342628,30.75,73718.11,4.7,0.44294,0.00022,23.19678]
[1780273342707,30.75,73712.18,4.7,0.44165,0.00022,23.18388]
[1780273342830,30.75,73712.18,4.7,0.44165,0.00022,23.18388]
[1780273343622,30.75,73712.18,4.7,0.44165,0.00022,23.18388]
[1780273343723,30.75,73706.03,4.7,0.44031,0.00022,23.17024]
[1780273349468,30.75,73700.81,4.7,0.43917,0.00022,23.15849]
[1780273352493,30.75,73698.11,4.7,0.43858,0.00022,23.1488]
[1780273352518,30.75,73698.11,4.7,0.43858,0.00022,23.1488]
[1780273360142,30.76,73702.36,4.7,0.43952,0.00022,23.15857]
[1780273362156,30.76,73696.83,4.7,0.43831,0.00022,23.14595]
[1780273366883,30.76,73696.38,4.7,0.43822,0.00022,23.14497]
[1780273367462,30.76,73696.38,4.7,0.43822,0.00022,23.14497]
[1780273369334,30.76,73694.07,4.7,0.43772,0.00022,23.13967]
[1780273371068,30.76,73692.99,4.7,0.43749,0.00022,23.1372]
[1780273371969,30.77,73692.47,4.7,0.43738,0.00022,23.13601]
[1780273371984,30.77,73692.47,4.7,0.43738,0.00022,23.13601]
[1780273371993,30.77,73692.47,4.7,0.43738,0.00022,23.13601]
[1780273372026,30.77,73692.47,4.7,0.43738,0.00022,23.13601]
[1780273372226,30.77,73689.21,4.7,0.43667,0.00022,23.12839]
[1780273373490,30.77,73689.21,4.7,0.43667,0.00022,23.12839]
[1780273378265,30.77,73685.68,4.7,0.43591,0.00022,23.12015]
[1780273378277,30.77,73685.68,4.7,0.43591,0.00022,23.12015]
[1780273378300,30.77,73685.68,4.7,0.43591,0.00022,23.12015]
[1780273378396,30.77,73685.68,4.7,0.43591,0.00022,23.12015]
[1780273379956,30.77,73683.51,4.7,0.43544,0.00022,23.11498]
[1780273381869,30.77,73683.5,4.7,0.43543,0.00022,23.11494]
[1780273388338,30.77,73680.21,4.7,0.43471,0.00022,23.10699]
[1780273391359,30.77,73671.03,4.7,0.43271,0.00022,23.0845]
[1780273392872,30.77,73667.05,4.7,0.43184,0.00022,23.07457]
[1780273393411,30.77,73667.05,4.7,0.43184,0.00022,23.07457]
[1780273393485,30.77,73661.58,4.7,0.43066,0.00022,23.06077]
[1780273394003,30.77,73661.58,4.7,0.43066,0.00022,23.06077]
[1780273397148,30.77,73663.01,4.7,0.43096,0.00022,23.06438]
[1780273398408,30.77,73673.68,4.7,0.43329,0.00022,23.09104]
[1780273400343,30.77,73676.23,4.7,0.43384,0.00022,23.0973]
[1780273401295,30.77,73677.97,4.7,0.43422,0.00022,23.10154]
[1780273401322,30.77,73677.97,4.7,0.43422,0.00022,23.10154]
[1780273401400,30.77,73677.97,4.7,0.43422,0.00022,23.10154]
[1780273401456,30.77,73677.97,4.7,0.43422,0.00022,23.10154]
[1780273401551,30.77,73685.23,4.7,0.43581,0.00022,23.11901]
[1780273402160,30.77,73685.23,4.7,0.43581,0.00022,23.11901]
[1780273402260,30.77,73685.23,4.7,0.43581,0.00022,23.11901]
[1780273405303,30.77,73690.72,4.7,0.43701,0.00022,23.13203]
[1780273409377,30.77,73697.16,4.7,0.43842,0.00022,23.14707]
[1780273411761,30.78,73699.49,4.7,0.43893,0.00022,23.15244]
[1780273411828,30.78,73700.46,4.7,0.43914,0.00022,23.1511]
[1780273412146,30.78,73700.46,4.7,0.43914,0.00022,23.1511]
[1780273412329,30.78,73700.46,4.7,0.43914,0.00022,23.1511]
[1780273413513,30.78,73710.79,4.7,0.44139,0.00022,23.17422]
[1780273413909,30.78,73710.79,4.7,0.44139,0.00022,23.17422]
[1780273414160,30.78,73710.79,4.7,0.44139,0.00022,23.17422]
[1780273419555,30.77,73717.18,4.7,0.44277,0.00022,23.1881]
[1780273424731,30.77,73716.15,4.7,0.44255,0.00022,23.18584]
[1780273427485,30.77,73710.67,4.7,0.44135,0.00022,23.17389]
[1780273433653,30.78,73710.3,4.7,0.44128,0.00022,23.17313]
[1780273433982,30.78,73710.3,4.7,0.44128,0.00022,23.17313]
[1780273434003,30.78,73710.3,4.7,0.44128,0.00022,23.17313]
[1780273434152,30.78,73710.3,4.7,0.44128,0.00022,23.17313]
[1780273434247,30.78,73710.3,4.7,0.44128,0.00022,23.17313]
[1780273434660,30.77,73718.76,4.7,0.44312,0.00022,23.19155]
[1780273438098,30.77,73719.69,4.7,0.44332,0.00022,23.19352]
[1780273443723,30.77,73719.79,4.7,0.44334,0.00022,23.19369]
[1780273448758,30.77,73719.63,4.7,0.4433,0.00022,23.19331]
[1780273453102,30.77,73718.85,4.7,0.44313,0.00022,23.19161]
[1780273453112,30.77,73718.85,4.7,0.44313,0.00022,23.19161]
[1780273453305,30.77,73718.85,4.7,0.44313,0.00022,23.19161]
[1780273453557,30.77,73718.85,4.7,0.44313,0.00022,23.19161]
[1780273453794,30.77,73726.55,4.7,0.44481,0.00022,23.20796]
[1780273454314,30.77,73726.55,4.7,0.44481,0.00022,23.20796]
[1780273459836,30.76,73730.25,4.7,0.44561,0.00022,23.21563]
[1780273460193,30.76,73730.25,4.7,0.44561,0.00022,23.21563]
[1780273463820,30.76,73728.65,4.7,0.44526,0.00022,23.21228]
[1780273463925,30.76,73728.65,4.7,0.44526,0.00022,23.21228]
[1780273464098,30.76,73728.65,4.7,0.44526,0.00022,23.21228]
[1780273464139,30.76,73728.65,4.7,0.44526,0.00022,23.21228]
[1780273464246,30.76,73728.65,4.7,0.44526,0.00022,23.21228]
[1780273464501,30.76,73728.65,4.7,0.44526,0.00022,23.21228]
[1780273464887,30.76,73728.65,4.7,0.44526,0.00022,23.21226]
[1780273465418,30.76,73728.65,4.7,0.44526,0.00022,23.21226]
[1780273465513,30.76,73728.65,4.7,0.44526,0.00022,23.21226]
[1780273465772,30.76,73728.65,4.7,0.44526,0.00022,23.21226]
[1780273465797,30.76,73728.65,4.7,0.44526,0.00022,23.21226]
[1780273465779,30.76,73710.61,4.7,0.44132,0.00022,23.17357]
[1780273465960,30.76,73710.61,4.7,0.44132,0.00022,23.17357]
[1780273466131,30.76,73710.61,4.7,0.44132,0.00022,23.17357]
[1780273466173,30.76,73710.61,4.7,0.44132,0.00022,23.17357]
[1780273466422,30.76,73710.61,4.7,0.44132,0.00022,23.17357]
[1780273467413,30.76,73707.68,4.7,0.44068,0.00022,23.16707]
[1780273472798,30.76,73707.34,4.7,0.44061,0.00022,23.16634]
[1780273473147,30.76,73706.22,4.7,0.44035,0.00022,23.16028]
[1780273478970,30.77,73705.02,4.7,0.4401,0.00022,23.15763]
[1780273484680,30.77,73706.79,4.7,0.44048,0.00022,23.1616]
[1780273486421,30.77,73707.02,4.7,0.44053,0.00022,23.16212]
[1780273487148,30.77,73707.13,4.7,0.44056,0.00022,23.16237]
[1780273489575,30.77,73705.68,4.7,0.44024,0.00022,23.15914]
[1780273493000,30.77,73705.97,4.7,0.44031,0.00022,23.15983]
[1780273494828,30.77,73703.77,4.7,0.43983,0.00022,23.15489]
[1780273501768,30.77,73703.64,4.7,0.43981,0.00022,23.15468]
[1780273509185,30.77,73704.69,4.7,0.44004,0.00022,23.15706]
[1780273510118,30.77,73704.69,4.7,0.44004,0.00022,23.15706]
[1780273514677,30.77,73707.67,4.7,0.44068,0.00022,23.16363]
[1780273515128,30.77,73706.67,4.7,0.44046,0.00022,23.16136]
[1780273520261,30.76,73707.31,4.7,0.44059,0.00022,23.16271]
[1780273525298,30.76,73707.31,4.7,0.44058,0.00022,23.16262]
[1780273528077,30.76,73707.34,4.7,0.44058,0.00022,23.16264]
[1780273528118,30.76,73707.34,4.7,0.44058,0.00022,23.16264]
[1780273528276,30.76,73707.34,4.7,0.44058,0.00022,23.16264]
[1780273529478,30.76,73712.18,4.7,0.44164,0.00022,23.17334]
[1780273529484,30.76,73712.18,4.7,0.44164,0.00022,23.17334]
[1780273529502,30.76,73712.18,4.7,0.44164,0.00022,23.17334]
[1780273531339,30.76,73723.31,4.7,0.44406,0.00022,23.19383]
[1780273536374,30.76,73724.2,4.7,0.44425,0.00022,23.19569]
[1780273541410,30.75,73724.63,4.7,0.44435,0.00022,23.19659]
[1780273546445,30.75,73725.35,4.7,0.4445,0.00022,23.19809]
[1780273548230,30.75,73725.31,4.7,0.44449,0.00022,23.198]
[1780273550354,30.75,73727.07,4.7,0.44488,0.00022,23.20169]
[1780273550858,30.75,73727.07,4.7,0.44488,0.00022,23.20169]
[1780273551158,30.75,73727.32,4.7,0.44493,0.00022,23.2022]
[1780273554630,30.75,73732.99,4.7,0.44617,0.00022,23.21395]
[1780273555690,30.75,73733.84,4.7,0.44635,0.00022,23.21568]
[1780273555830,30.75,73733.84,4.7,0.44635,0.00022,23.21568]
[1780273557782,30.75,73736.09,4.7,0.44684,0.00022,23.22026]
[1780273560538,30.75,73738.68,4.7,0.44741,0.00022,23.22547]
[1780273560846,30.75,73738.68,4.7,0.44741,0.00022,23.22547]
[1780273563939,30.74,73734.24,4.7,0.44643,0.00022,23.21641]
[1780273563992,30.74,73734.24,4.7,0.44643,0.00022,23.21641]
[1780273564029,30.74,73734.24,4.7,0.44643,0.00022,23.21641]
[1780273564510,30.74,73734.24,4.7,0.44643,0.00022,23.21641]
[1780273564536,30.74,73734.24,4.7,0.44643,0.00022,23.21641]
[1780273564729,30.74,73725.73,4.7,0.44456,0.00022,23.1987]
[1780273565778,30.74,73725.73,4.7,0.44456,0.00022,23.1987]
[1780273565820,30.74,73719.62,4.7,0.44322,0.00022,23.18568]
[1780273566684,30.74,73719.62,4.7,0.44322,0.00022,23.18568]
[1780273572638,30.73,73719.3,4.7,0.44313,0.00022,23.18479]
[1780273577673,30.73,73719.92,4.7,0.44325,0.00022,23.18604]
[1780273581427,30.72,73720.24,4.7,0.44332,0.00022,23.18672]
[1780273586736,30.72,73720.64,4.7,0.44341,0.00022,23.18755]
[1780273591771,30.72,73721.62,4.7,0.44361,0.00022,23.18607]
[1780273595458,30.72,73721.12,4.7,0.4435,0.00022,23.18499]
[1780273599171,30.72,73720.95,4.7,0.44346,0.00022,23.18461]
[1780273599189,30.72,73720.95,4.7,0.44346,0.00022,23.18461]
[1780273599193,30.72,73720.95,4.7,0.44346,0.00022,23.18461]
[1780273599610,30.72,73720.95,4.7,0.44346,0.00022,23.18461]
[1780273599972,30.72,73720.95,4.7,0.44346,0.00022,23.18461]
[1780273599827,30.72,73726.42,4.7,0.44466,0.00022,23.19623]
[1780273601841,30.72,73732.05,4.7,0.44589,0.00022,23.20795]
[1780273603849,30.72,73732.42,4.7,0.44597,0.00022,23.2087]
[1780273603960,30.72,73732.42,4.7,0.44597,0.00022,23.2087]
[1780273603966,30.72,73732.42,4.7,0.44597,0.00022,23.2087]
[1780273604862,30.72,73724.63,4.7,0.44426,0.00022,23.1924]
[1780273607443,30.72,73721.6,4.7,0.44359,0.00022,23.18594]
[1780273607491,30.72,73721.6,4.7,0.44359,0.00022,23.18594]
[1780273607569,30.72,73721.6,4.7,0.44359,0.00022,23.18594]
[1780273607601,30.72,73721.6,4.7,0.44359,0.00022,23.18594]
[1780273611911,30.71,73713.41,4.7,0.4418,0.00022,23.16814]
[1780273616946,30.71,73716.4,4.7,0.44245,0.00022,23.17465]
[1780273621981,30.71,73720.57,4.7,0.44336,0.00022,23.18366]
[1780273623215,30.71,73720.61,4.7,0.44337,0.00022,23.18374]
[1780273623566,30.71,73720.61,4.7,0.44337,0.00022,23.18374]
[1780273626277,30.71,73722.29,4.7,0.44373,0.00022,23.18732]
[1780273632053,30.71,73722.65,4.7,0.44381,0.00022,23.18807]
[1780273638095,30.71,73722.32,4.7,0.44374,0.00022,23.18734]
[1780273640597,30.71,73722.25,4.7,0.44372,0.00022,23.18719]
[1780273640752,30.71,73722.25,4.7,0.44372,0.00022,23.18719]
[1780273640766,30.71,73722.25,4.7,0.44372,0.00022,23.18719]
[1780273640788,30.71,73722.25,4.7,0.44372,0.00022,23.18719]
[1780273641068,30.71,73722.59,4.7,0.44379,0.00022,23.1879]
[1780273641116,30.71,73731.96,4.7,0.44585,0.00022,23.20758]
[1780273643371,30.71,73737.03,4.7,0.44696,0.00022,23.21796]
[1780273648863,30.7,73735.87,4.7,0.44669,0.00022,23.21554]
[1780273649700,30.7,73736.05,4.7,0.44673,0.00022,23.21588]
[1780273649800,30.7,73738.07,4.7,0.44717,0.00022,23.21998]
[1780273652080,30.7,73740.75,4.7,0.44775,0.00022,23.22184]
[1780273652934,30.7,73740.75,4.7,0.44775,0.00022,23.22184]
[1780273653185,30.7,73743.81,4.7,0.44843,0.00022,23.22796]
[1780273653347,30.7,73743.81,4.7,0.44843,0.00022,23.22796]
[1780273653432,30.7,73753.03,4.7,0.45045,0.00022,23.24597]
[1780273654618,30.7,73753.03,4.7,0.45045,0.00022,23.24597]
[1780273655617,30.7,73755.02,4.7,0.45089,0.00022,23.24978]
[1780273657228,30.7,73764.22,4.7,0.45291,0.00022,23.26702]
[1780273661860,30.7,73765.66,4.7,0.45322,0.00022,23.26961]
[1780273661883,30.7,73765.66,4.7,0.45322,0.00022,23.26961]
[1780273661917,30.69,73766.41,4.7,0.45337,0.00022,23.27088]
[1780273663811,30.69,73766.51,4.7,0.45339,0.00022,23.27106]
[1780273665009,30.68,73767.27,4.7,0.45354,0.00022,23.27235]
[1780273665015,30.68,73770.55,4.7,0.45425,0.00022,23.27823]
[1780273666566,30.68,73768.22,4.7,0.45374,0.00022,23.27402]
[1780273667519,30.68,73767.35,4.7,0.45355,0.00022,23.27244]
[1780273669045,30.68,73767.6,4.7,0.45361,0.00022,23.27291]
[1780273669923,30.68,73768.08,4.7,0.45371,0.00022,23.27379]
[1780273675354,30.69,73767.84,4.7,0.45367,0.00022,23.27343]
[1780273680110,30.69,73768.38,4.7,0.4538,0.00022,23.27445]
[1780273682884,30.69,73772.11,4.7,0.45462,0.00022,23.28117]
[1780273682902,30.69,73772.11,4.7,0.45462,0.00022,23.28117]
[1780273682961,30.69,73772.11,4.7,0.45462,0.00022,23.28117]
[1780273683054,30.69,73772.22,4.7,0.45464,0.00022,23.28136]
[1780273684580,30.69,73775.79,4.7,0.45543,0.00022,23.28769]
[1780273684585,30.69,73775.79,4.7,0.45543,0.00022,23.28769]
[1780273684620,30.69,73775.79,4.7,0.45543,0.00022,23.28769]
[1780273684995,30.69,73775.79,4.7,0.45543,0.00022,23.28769]
[1780273685024,30.69,73781.72,4.7,0.45673,0.00022,23.29802]
[1780273686359,30.69,73784.06,4.7,0.45724,0.00022,23.30203]
[1780273686383,30.69,73784.06,4.7,0.45724,0.00022,23.30203]
[1780273686417,30.69,73784.06,4.7,0.45724,0.00022,23.30203]
[1780273686512,30.69,73784.06,4.7,0.45724,0.00022,23.30203]
[1780273686681,30.69,73784.06,4.7,0.45724,0.00022,23.30203]
[1780273686733,30.69,73792.82,4.7,0.45917,0.00022,23.31669]
[1780273687679,30.69,73792.82,4.7,0.45917,0.00022,23.31669]
[1780273690706,30.69,73794.66,4.7,0.45958,0.00022,23.3197]
[1780273690929,30.69,73794.66,4.7,0.45958,0.00022,23.3197]
[1780273691128,30.69,73794.83,4.7,0.45962,0.00022,23.31998]
[1780273691191,30.69,73794.83,4.7,0.45962,0.00022,23.31998]
[1780273691466,30.69,73804.84,4.7,0.46182,0.00022,23.33591]
[1780273692152,30.69,73804.84,4.7,0.46182,0.00022,23.33591]
[1780273695275,30.69,73810.79,4.7,0.46313,0.00022,23.34504]
[1780273695598,30.69,73810.79,4.7,0.46313,0.00022,23.34504]
[1780273697462,30.69,73809.52,4.7,0.46285,0.00022,23.34311]
[1780273697641,30.69,73809.52,4.7,0.46285,0.00022,23.34311]
[1780273697972,30.69,73809.52,4.7,0.46285,0.00022,23.34311]
[1780273698865,30.69,73810.01,4.7,0.46296,0.00022,23.34385]
[1780273698899,30.69,73810.01,4.7,0.46296,0.00022,23.34385]
[1780273698902,30.69,73810.01,4.7,0.46296,0.00022,23.34385]
[1780273698980,30.69,73819.07,4.7,0.46495,0.00022,23.35733]
[1780273699148,30.69,73819.07,4.7,0.46495,0.00022,23.35733]
[1780273700081,30.69,73819.07,4.7,0.46495,0.00022,23.35733]
[1780273699537,30.69,73822.96,4.7,0.46581,0.00022,23.36294]
[1780273700156,30.69,73822.96,4.7,0.46581,0.00022,23.36294]
[1780273701551,30.69,73832.1,4.7,0.46782,0.00022,23.3757]
[1780273706586,30.69,73831.19,4.7,0.46762,0.00022,23.37446]
[1780273711933,30.69,73832.45,4.7,0.4679,0.00022,23.37618]
[1780273716658,30.69,73827.57,4.7,0.46682,0.00022,23.36592]
[1780273718502,30.69,73828.24,4.7,0.46697,0.00022,23.36686]
[1780273718544,30.69,73828.24,4.7,0.46697,0.00022,23.36686]
[1780273718749,30.69,73828.24,4.7,0.46697,0.00022,23.36686]
[1780273718850,30.69,73825.7,4.7,0.46641,0.00022,23.36331]
[1780273724713,30.7,73821.22,4.7,0.46543,0.00022,23.35695]
[1780273729749,30.7,73820.38,4.7,0.46525,0.00022,23.35575]
[1780273730835,30.7,73820.38,4.7,0.46525,0.00022,23.35575]
[1780273730889,30.7,73821.74,4.7,0.46555,0.00022,23.35772]
[1780273731763,30.7,73827.0,4.7,0.46671,0.00022,23.36517]
[1780273737805,30.7,73825.78,4.7,0.46644,0.00022,23.36347]
[1780273742840,30.7,73830.45,4.7,0.46747,0.00022,23.36998]
[1780273747428,30.7,73832.58,4.7,0.46794,0.00022,23.37289]
[1780273753918,30.7,73837.35,4.7,0.46899,0.00022,23.37928]
[1780273758953,30.7,73838.01,4.7,0.46913,0.00022,23.38014]
[1780273761367,30.7,73837.87,4.7,0.4691,0.00022,23.37995]
[1780273767009,30.7,73835.13,4.7,0.4685,0.00022,23.3763]
[1780273772044,30.7,73835.35,4.7,0.46854,0.00022,23.37305]
[1780273774354,30.7,73835.03,4.7,0.46847,0.00022,23.37262]
[1780273780100,30.7,73836.32,4.7,0.46875,0.00022,23.37434]
[1780273782426,30.7,73837.3,4.7,0.46896,0.00022,23.37564]
[1780273784063,30.69,73840.03,4.7,0.46957,0.00022,23.37923]
[1780273784128,30.69,73841.04,4.7,0.46979,0.00022,23.38054]
[1780273785135,30.7,73849.2,4.7,0.47159,0.00022,23.39091]
[1780273785434,30.7,73849.2,4.7,0.47159,0.00022,23.39091]
[1780273786142,30.7,73851.18,4.7,0.47203,0.00022,23.39336]
[1780273786581,30.7,73851.18,4.7,0.47203,0.00022,23.39336]
[1780273787149,30.7,73851.77,4.7,0.47216,0.00022,23.39408]
[1780273788151,30.7,73851.77,4.7,0.47216,0.00022,23.39408]
[1780273791751,30.7,73851.94,4.7,0.4722,0.00022,23.39429]
[1780273791833,30.7,73851.94,4.7,0.4722,0.00022,23.39429]
[1780273791849,30.7,73851.94,4.7,0.4722,0.00022,23.39429]
[1780273791910,30.7,73851.94,4.7,0.4722,0.00022,23.39429]
[1780273792185,30.7,73859.37,4.7,0.47384,0.00022,23.40318]
[1780273792737,30.7,73859.37,4.7,0.47384,0.00022,23.40318]
[1780273794355,30.71,73860.91,4.7,0.47419,0.00022,23.40501]
[1780273794969,30.71,73860.91,4.7,0.47419,0.00022,23.40501]
[1780273794982,30.71,73860.91,4.7,0.47419,0.00022,23.40501]
[1780273794996,30.71,73860.91,4.7,0.47419,0.00022,23.40501]
[1780273795056,30.71,73860.91,4.7,0.47419,0.00022,23.40501]
[1780273795126,30.71,73860.91,4.7,0.47419,0.00022,23.40501]
[1780273795273,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273795300,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273795348,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273795524,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273795589,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273796214,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273796353,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273796420,30.71,73864.61,4.7,0.47501,0.00022,23.40926]
[1780273796431,30.72,73855.67,4.7,0.47304,0.00022,23.39889]
[1780273801093,30.72,73857.46,4.7,0.47344,0.00022,23.40103]
[1780273801443,30.72,73857.84,4.7,0.47352,0.00022,23.40148]
[1780273801559,30.72,73857.84,4.7,0.47352,0.00022,23.40148]
[1780273801693,30.72,73857.84,4.7,0.47352,0.00022,23.40148]
[1780273801739,30.72,73864.15,4.7,0.47492,0.00022,23.40877]
[1780273802597,30.72,73864.15,4.7,0.47492,0.00022,23.40877]
[1780273802997,30.72,73864.15,4.7,0.47492,0.00022,23.40877]
[1780273803169,30.72,73864.15,4.7,0.47492,0.00022,23.40877]
[1780273803202,30.72,73864.15,4.7,0.47492,0.00022,23.40877]
[1780273803488,30.73,73867.47,4.7,0.47565,0.00022,23.41251]
[1780273803538,30.73,73867.47,4.7,0.47565,0.00022,23.41251]
[1780273803579,30.73,73867.47,4.7,0.47565,0.00022,23.41251]
[1780273804154,30.73,73867.47,4.7,0.47565,0.00022,23.41251]
[1780273804124,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273804643,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273804698,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273804999,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273805053,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273805071,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273805148,30.73,73872.53,4.7,0.47677,0.00022,23.41803]
[1780273805142,30.73,73887.3,4.7,0.48003,0.00022,23.43309]
[1780273806220,30.73,73900.24,4.7,0.48288,0.00022,23.445]
[1780273806849,30.73,73900.24,4.7,0.48288,0.00022,23.445]
[1780273806944,30.73,73900.24,4.7,0.48288,0.00022,23.445]
[1780273806959,30.73,73900.24,4.7,0.48288,0.00022,23.445]
[1780273806985,30.73,73900.24,4.7,0.48288,0.00022,23.445]
[1780273807028,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807334,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807574,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807648,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807772,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807787,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807793,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273807915,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273808116,30.73,73904.21,4.7,0.48375,0.00022,23.44841]
[1780273808126,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808293,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808545,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808565,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808626,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808746,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808797,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808872,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273808985,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273809010,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273809074,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273809171,30.73,73917.54,4.7,0.4867,0.00022,23.45905]
[1780273809224,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273809291,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273809453,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273809484,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273809496,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273809500,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273809985,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273810039,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273810069,30.73,73937.52,4.7,0.4911,0.00022,23.47261]
[1780273810086,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810475,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810510,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810576,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810687,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810696,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810867,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273810916,30.73,73944.55,4.7,0.49265,0.00022,23.4767]
[1780273811001,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811283,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811456,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811553,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811769,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811821,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811865,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273811890,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273812148,30.73,73954.24,4.7,0.49479,0.00022,23.48176]
[1780273812220,30.73,73964.45,4.7,0.49704,0.00022,23.48635]
[1780273812326,30.73,73964.45,4.7,0.49704,0.00022,23.48635]
[1780273812368,30.73,73964.45,4.7,0.49704,0.00022,23.48635]
[1780273812497,30.73,73964.45,4.7,0.49704,0.00022,23.48635]
[1780273812870,30.73,73964.45,4.7,0.49704,0.00022,23.48635]
[1780273813430,30.73,73967.03,4.7,0.49761,0.00022,23.4874]
[1780273813797,30.73,73973.05,4.7,0.49894,0.00022,23.48965]
[1780273814365,30.73,73978.8,4.7,0.50021,0.00022,23.49155]
[1780273815751,30.73,73978.8,4.7,0.50021,0.00022,23.49155]
[1780273820012,30.73,73981.29,4.7,0.50075,0.00022,23.4923]
[1780273820205,30.73,73981.29,4.7,0.50075,0.00022,23.4923]
[1780273820217,30.73,73981.29,4.7,0.50075,0.00022,23.4923]
[1780273820248,30.73,73982.38,4.7,0.50099,0.00022,23.49262]
[1780273820424,30.73,73982.38,4.7,0.50099,0.00022,23.49262]
[1780273820476,30.73,73982.38,4.7,0.50099,0.00022,23.49262]
[1780273820487,30.73,73982.38,4.7,0.50099,0.00022,23.49262]
[1780273821201,30.73,73982.38,4.7,0.50099,0.00022,23.49262]
[1780273821241,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273821294,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273821427,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273821508,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273821510,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273821671,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273822199,30.73,73971.81,4.7,0.49866,0.00022,23.4892]
[1780273821691,30.73,73962.98,4.7,0.49672,0.00022,23.48574]
[1780273822425,30.72,73958.14,4.7,0.49565,0.00022,23.4836]
[1780273825388,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273825430,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273825465,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273825656,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273825811,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273825876,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273826022,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273826029,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273826148,30.72,73958.41,4.7,0.49571,0.00022,23.48372]
[1780273826638,30.72,73957.15,4.7,0.49543,0.00022,23.48314]
[1780273826657,30.72,73957.15,4.7,0.49543,0.00022,23.48314]
[1780273826972,30.72,73957.15,4.7,0.49543,0.00022,23.48314]
[1780273827121,30.72,73957.15,4.7,0.49543,0.00022,23.48314]
[1780273827134,30.72,73957.15,4.7,0.49543,0.00022,23.48314]
[1780273827160,30.72,73937.85,4.7,0.49117,0.00022,23.4728]
[1780273827461,30.72,73929.67,4.7,0.48937,0.00022,23.46762]
[1780273828565,30.72,73929.67,4.7,0.48937,0.00022,23.46762]
[1780273829365,30.72,73926.03,4.7,0.48856,0.00022,23.46515]
[1780273829422,30.72,73926.03,4.7,0.48856,0.00022,23.46515]
[1780273829454,30.72,73926.03,4.7,0.48856,0.00022,23.46515]
[1780273829529,30.72,73926.03,4.7,0.48856,0.00022,23.46515]
[1780273829720,30.72,73926.03,4.7,0.48856,0.00022,23.46515]
[1780273830147,30.72,73926.03,4.7,0.48856,0.00022,23.46515]
[1780273830322,30.72,73924.18,4.7,0.48816,0.00022,23.46387]
[1780273830704,30.72,73924.18,4.7,0.48816,0.00022,23.46387]
[1780273830732,30.72,73924.18,4.7,0.48816,0.00022,23.46387]
[1780273830756,30.72,73924.18,4.7,0.48816,0.00022,23.46387]
[1780273830841,30.72,73924.18,4.7,0.48816,0.00022,23.46387]
[1780273830890,30.72,73924.18,4.7,0.48816,0.00022,23.46387]
[1780273830921,30.72,73931.19,4.7,0.4897,0.00022,23.46862]
[1780273831490,30.72,73916.81,4.7,0.48653,0.00022,23.45496]
[1780273833961,30.72,73915.65,4.7,0.48627,0.00022,23.45408]
[1780273834896,30.72,73914.5,4.7,0.48602,0.00022,23.4532]
[1780273834991,30.72,73914.5,4.7,0.48602,0.00022,23.4532]
[1780273834998,30.72,73914.5,4.7,0.48602,0.00022,23.4532]
[1780273835010,30.72,73914.5,4.7,0.48602,0.00022,23.4532]
[1780273835059,30.72,73914.5,4.7,0.48602,0.00022,23.4532]
[1780273835261,30.72,73914.5,4.7,0.48602,0.00022,23.4532]
[1780273835272,30.72,73904.39,4.7,0.48379,0.00022,23.44503]
[1780273835592,30.72,73893.21,4.7,0.48132,0.00022,23.43514]
[1780273836879,30.72,73893.21,4.7,0.48132,0.00022,23.43514]
[1780273836894,30.72,73893.21,4.7,0.48132,0.00022,23.43514]
[1780273837779,30.72,73893.11,4.7,0.4813,0.00022,23.43504]
[1780273837794,30.72,73893.11,4.7,0.4813,0.00022,23.43504]
[1780273839272,30.72,73889.4,4.7,0.48048,0.00022,23.43156]
[1780273839288,30.72,73889.4,4.7,0.48048,0.00022,23.43156]
[1780273839653,30.72,73877.14,4.7,0.47778,0.00022,23.41936]
[1780273840553,30.72,73871.9,4.7,0.47662,0.00022,23.41381]
[1780273841475,30.72,73871.9,4.7,0.47662,0.00022,23.41381]
[1780273841845,30.72,73871.9,4.7,0.47662,0.00022,23.41381]
[1780273842312,30.72,73871.9,4.7,0.47662,0.00022,23.41381]
[1780273842688,30.73,73875.14,4.7,0.47734,0.00022,23.41727]
[1780273843307,30.73,73875.14,4.7,0.47734,0.00022,23.41727]
[1780273842789,30.73,73882.76,4.7,0.47902,0.00022,23.42509]
[1780273843758,30.73,73882.76,4.7,0.47902,0.00022,23.42509]
[1780273848694,30.73,73880.61,4.7,0.47854,0.00022,23.42292]
[1780273849198,30.73,73880.61,4.7,0.47854,0.00022,23.42292]
[1780273849206,30.73,73880.61,4.7,0.47854,0.00022,23.42292]
[1780273850730,30.72,73884.18,4.7,0.47933,0.00022,23.4265]
[1780273850806,30.72,73884.18,4.7,0.47933,0.00022,23.4265]
[1780273854282,30.73,73888.17,4.7,0.48021,0.00022,23.43039]
[1780273854328,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273854358,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273854415,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273854535,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273854643,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273854783,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273854933,30.73,73888.3,4.7,0.48024,0.00022,23.43051]
[1780273855908,30.73,73878.26,4.7,0.47803,0.00022,23.42052]
[1780273856786,30.73,73878.26,4.7,0.47803,0.00022,23.42052]
[1780273857690,30.73,73875.93,4.7,0.47751,0.00022,23.4181]
[1780273859625,30.73,73876.23,4.7,0.47758,0.00022,23.41841]
[1780273859686,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273860384,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273860399,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273860618,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273860678,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273860691,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273860761,30.73,73870.36,4.7,0.47628,0.00022,23.41215]
[1780273861713,30.73,73876.48,4.7,0.47763,0.00022,23.41867]
[1780273862811,30.73,73876.48,4.7,0.47763,0.00022,23.41867]
[1780273863441,30.73,73874.84,4.7,0.47727,0.00022,23.41695]
[1780273864263,30.73,73874.84,4.7,0.47727,0.00022,23.41695]
[1780273865380,30.73,73874.97,4.7,0.4773,0.00022,23.41709]
[1780273865553,30.73,73874.97,4.7,0.4773,0.00022,23.41709]
[1780273865555,30.73,73874.97,4.7,0.4773,0.00022,23.41709]
[1780273865752,30.73,73874.97,4.7,0.4773,0.00022,23.41709]
[1780273865919,30.73,73865.03,4.7,0.47511,0.00022,23.40625]
[1780273867232,30.73,73865.03,4.7,0.47511,0.00022,23.40625]
[1780273867311,30.73,73865.03,4.7,0.47511,0.00022,23.40625]
[1780273867391,30.73,73860.35,4.7,0.47408,0.00022,23.4009]
[1780273867460,30.73,73860.35,4.7,0.47408,0.00022,23.4009]
[1780273867635,30.73,73860.35,4.7,0.47408,0.00022,23.4009]
[1780273868371,30.73,73861.28,4.7,0.47428,0.00022,23.40198]
[1780273869253,30.73,73861.28,4.7,0.47428,0.00022,23.40198]
[1780273870764,30.73,73862.05,4.7,0.47446,0.00022,23.40287]
[1780273870833,30.73,73862.05,4.7,0.47446,0.00022,23.40287]
[1780273870878,30.73,73862.05,4.7,0.47446,0.00022,23.40287]
[1780273871050,30.73,73862.05,4.7,0.47446,0.00022,23.40287]
[1780273871736,30.73,73861.96,4.7,0.47444,0.00022,23.40277]
[1780273873978,30.73,73859.71,4.7,0.47394,0.00022,23.40018]
[1780273874005,30.73,73859.71,4.7,0.47394,0.00022,23.40018]
[1780273874046,30.73,73859.71,4.7,0.47394,0.00022,23.40018]
[1780273874075,30.73,73859.71,4.7,0.47394,0.00022,23.40018]
[1780273874087,30.73,73859.71,4.7,0.47394,0.00022,23.40018]
[1780273874399,30.73,73858.9,4.7,0.47376,0.00022,23.39924]
[1780273874576,30.73,73858.9,4.7,0.47376,0.00022,23.39924]
[1780273874812,30.73,73858.9,4.7,0.47376,0.00022,23.39924]
[1780273875034,30.73,73858.9,4.7,0.47376,0.00022,23.39924]
[1780273875280,30.73,73858.9,4.7,0.47376,0.00022,23.39924]
[1780273875045,30.73,73844.41,4.7,0.47057,0.00022,23.38155]
[1780273876337,30.73,73844.41,4.7,0.47057,0.00022,23.38155]
[1780273875813,30.73,73842.77,4.7,0.47021,0.00022,23.37945]
[1780273876947,30.73,73842.77,4.7,0.47021,0.00022,23.37945]
[1780273877008,30.73,73842.77,4.7,0.47021,0.00022,23.37945]
[1780273877350,30.73,73842.77,4.7,0.47021,0.00022,23.37945]
[1780273877352,30.73,73842.28,4.7,0.4701,0.00022,23.37882]
[1780273878835,30.73,73836.85,4.7,0.46891,0.00022,23.37173]
[1780273883735,30.73,73834.83,4.7,0.46846,0.00022,23.36904]
[1780273888907,30.73,73834.67,4.7,0.46843,0.00022,23.36882]
[1780273894959,30.73,73833.18,4.7,0.46809,0.00022,23.36328]
[1780273897980,30.73,73828.09,4.7,0.46697,0.00022,23.3563]
[1780273899958,30.73,73826.0,4.7,0.46651,0.00022,23.35339]
[1780273899963,30.73,73826.0,4.7,0.46651,0.00022,23.35339]
[1780273900204,30.73,73826.0,4.7,0.46651,0.00022,23.35339]
[1780273900206,30.73,73826.0,4.7,0.46651,0.00022,23.35339]
[1780273900222,30.73,73826.0,4.7,0.46651,0.00022,23.35339]
[1780273900289,30.73,73823.36,4.7,0.46593,0.00022,23.34966]
[1780273902149,30.73,73820.72,4.7,0.46535,0.00022,23.34588]
[1780273902156,30.73,73820.72,4.7,0.46535,0.00022,23.34588]
[1780273902591,30.73,73819.77,4.7,0.46514,0.00022,23.34451]
[1780273902647,30.73,73819.77,4.7,0.46514,0.00022,23.34451]
[1780273902894,30.73,73819.77,4.7,0.46514,0.00022,23.34451]
[1780273903242,30.73,73819.77,4.7,0.46514,0.00022,23.34451]
[1780273903275,30.73,73802.22,4.7,0.46128,0.00022,23.31802]
[1780273903821,30.73,73802.22,4.7,0.46128,0.00022,23.31802]
[1780273903915,30.73,73802.22,4.7,0.46128,0.00022,23.31802]
[1780273904147,30.73,73802.22,4.7,0.46128,0.00022,23.31802]
[1780273904188,30.73,73788.8,4.7,0.45833,0.00022,23.29629]
[1780273904946,30.73,73788.8,4.7,0.45833,0.00022,23.29629]
[1780273905034,30.73,73788.8,4.7,0.45833,0.00022,23.29629]
[1780273905307,30.73,73788.8,4.7,0.45833,0.00022,23.29629]
[1780273905402,30.73,73784.21,4.7,0.45732,0.00022,23.28857]
[1780273905527,30.73,73784.21,4.7,0.45732,0.00022,23.28857]
[1780273906406,30.73,73784.21,4.7,0.45732,0.00022,23.28857]
[1780273906040,30.73,73779.54,4.7,0.4563,0.00022,23.28056]
[1780273907880,30.73,73778.81,4.7,0.45613,0.00022,23.27929]
[1780273908045,30.73,73778.81,4.7,0.45613,0.00022,23.27929]
[1780273908064,30.73,73778.81,4.7,0.45613,0.00022,23.27929]
[1780273908069,30.73,73778.81,4.7,0.45613,0.00022,23.27929]
[1780273908155,30.73,73772.78,4.7,0.45481,0.00022,23.26869]
[1780273908989,30.73,73772.78,4.7,0.45481,0.00022,23.26869]
[1780273909061,30.73,73767.06,4.7,0.45355,0.00022,23.25838]
[1780273912709,30.73,73768.01,4.7,0.45376,0.00022,23.26009]
[1780273914142,30.73,73772.02,4.7,0.45464,0.00022,23.2673]
[1780273914217,30.73,73772.02,4.7,0.45464,0.00022,23.2673]
[1780273915103,30.73,73764.61,4.7,0.45301,0.00022,23.25387]
[1780273915991,30.73,73764.61,4.7,0.45301,0.00022,23.25387]
[1780273916875,30.73,73760.18,4.7,0.45203,0.00022,23.24565]
[1780273917896,30.73,73758.78,4.7,0.45173,0.00022,23.24302]
[1780273921924,30.73,73757.91,4.7,0.45153,0.00022,23.24137]
[1780273922494,30.73,73759.71,4.7,0.45193,0.00022,23.24475]
[1780273923159,30.73,73766.7,4.7,0.45346,0.00022,23.25766]
[1780273924854,30.73,73768.81,4.7,0.45393,0.00022,23.26149]
[1780273925600,30.73,73768.81,4.7,0.45393,0.00022,23.26149]
[1780273925798,30.73,73768.81,4.7,0.45393,0.00022,23.26149]
[1780273925849,30.73,73768.81,4.7,0.45393,0.00022,23.26149]
[1780273926180,30.73,73774.76,4.7,0.45523,0.00022,23.27211]
[1780273927460,30.73,73776.0,4.7,0.4555,0.00022,23.27429]
[1780273927964,30.73,73776.0,4.7,0.4555,0.00022,23.27429]
[1780273928194,30.73,73774.26,4.7,0.45512,0.00022,23.27122]
[1780273931976,30.73,73771.99,4.7,0.45462,0.00022,23.26717]
[1780273932385,30.73,73771.99,4.7,0.45462,0.00022,23.26717]
[1780273933229,30.72,73776.07,4.7,0.45552,0.00022,23.27439]
[1780273938264,30.72,73775.88,4.7,0.45547,0.00022,23.27404]
[1780273939384,30.72,73775.88,4.7,0.45547,0.00022,23.27404]
[1780273939439,30.72,73775.88,4.7,0.45547,0.00022,23.27404]
[1780273939574,30.72,73776.13,4.7,0.45553,0.00022,23.27448]
[1780273939591,30.72,73776.13,4.7,0.45553,0.00022,23.27448]
[1780273939803,30.72,73776.13,4.7,0.45553,0.00022,23.27448]
[1780273940245,30.72,73776.13,4.7,0.45553,0.00022,23.27448]
[1780273940385,30.72,73758.75,4.7,0.4517,0.00022,23.24287]
[1780273940622,30.72,73758.75,4.7,0.4517,0.00022,23.24287]
[1780273941285,30.72,73751.58,4.7,0.45013,0.00022,23.22921]
[1780273943847,30.72,73752.39,4.7,0.45031,0.00022,23.23077]
[1780273949344,30.72,73745.27,4.7,0.44874,0.00022,23.21688]
[1780273952148,30.72,73748.81,4.7,0.44951,0.00022,23.22027]
[1780273952319,30.72,73748.81,4.7,0.44951,0.00022,23.22027]
[1780273952364,30.72,73756.74,4.7,0.45125,0.00022,23.23551]
[1780273953371,30.72,73769.35,4.7,0.45402,0.00022,23.25883]
[1780273957580,30.72,73772.07,4.7,0.45462,0.00022,23.26369]
[1780273957616,30.72,73772.07,4.7,0.45462,0.00022,23.26369]
[1780273957656,30.72,73772.07,4.7,0.45462,0.00022,23.26369]
[1780273957671,30.72,73772.07,4.7,0.45462,0.00022,23.26369]
[1780273957799,30.72,73772.07,4.7,0.45462,0.00022,23.26369]
[1780273958327,30.72,73772.07,4.7,0.45462,0.00022,23.26369]
[1780273958406,30.72,73778.23,4.7,0.45597,0.00022,23.27457]
[1780273958805,30.72,73778.23,4.7,0.45597,0.00022,23.27457]
[1780273959413,30.72,73778.58,4.7,0.45605,0.00022,23.27519]
[1780273960810,30.72,73779.04,4.7,0.45615,0.00022,23.27599]
[1780273963495,30.72,73779.41,4.7,0.45623,0.00022,23.27663]
[1780273963767,30.72,73779.41,4.7,0.45623,0.00022,23.27663]
[1780273964171,30.72,73779.41,4.7,0.45623,0.00022,23.27663]
[1780273965305,30.72,73779.29,4.7,0.45621,0.00022,23.27642]
[1780273965455,30.72,73779.32,4.7,0.45621,0.00022,23.27647]
[1780273966707,30.72,73778.81,4.7,0.4561,0.00022,23.27558]
[1780273969604,30.72,73778.4,4.7,0.45601,0.00022,23.27487]
[1780273970771,30.72,73778.33,4.7,0.45599,0.00022,23.27474]
[1780273970847,30.72,73770.14,4.7,0.45419,0.00022,23.26023]
[1780273972805,30.72,73770.91,4.7,0.45436,0.00022,23.26161]
[1780273973313,30.72,73770.91,4.7,0.45436,0.00022,23.26161]
[1780273976732,30.72,73767.6,4.7,0.45363,0.00022,23.2556]
[1780273976813,30.72,73767.6,4.7,0.45363,0.00022,23.2556]
[1780273978422,30.72,73769.1,4.7,0.45396,0.00022,23.25832]
[1780273980948,30.71,73772.82,4.7,0.45477,0.00022,23.26497]
[1780273982669,30.71,73772.42,4.7,0.45469,0.00022,23.26425]
[1780273982725,30.71,73772.42,4.7,0.45469,0.00022,23.26425]
[1780273982769,30.71,73772.59,4.7,0.45472,0.00022,23.26455]
[1780273986731,30.71,73775.88,4.7,0.45544,0.00022,23.27037]
[1780273993362,30.71,73777.81,4.7,0.45587,0.00022,23.27374]
[1780273993743,30.71,73784.09,4.7,0.45725,0.00022,23.28457]
[1780273995342,30.71,73784.09,4.7,0.45725,0.00022,23.28457]
[1780273995347,30.71,73791.26,4.7,0.45883,0.00022,23.2966]
[1780273996083,30.71,73791.26,4.7,0.45883,0.00022,23.2966]
[1780273997928,30.71,73790.32,4.7,0.45862,0.00022,23.29505]
[1780273999147,30.71,73790.36,4.7,0.45863,0.00022,23.29511]
[1780273999196,30.71,73790.36,4.7,0.45863,0.00022,23.29511]
[1780274004730,30.72,73782.44,4.7,0.45689,0.00022,23.2818]
[1780274008337,30.72,73782.44,4.7,0.4569,0.00022,23.28181]
[1780274009212,30.72,73782.72,4.7,0.45696,0.00022,23.28231]
[1780274010821,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274010835,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274010893,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274010900,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274010922,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274010947,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274011152,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274011281,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274011353,30.72,73782.5,4.7,0.45691,0.00022,23.28194]
[1780274011418,30.72,73779.76,4.7,0.4563,0.00022,23.27368]
[1780274011865,30.72,73779.76,4.7,0.4563,0.00022,23.27368]
[1780274012498,30.72,73779.76,4.7,0.4563,0.00022,23.27368]
[1780274012358,30.72,73756.23,4.7,0.45113,0.00022,23.23095]
[1780274012787,30.72,73754.11,4.7,0.45066,0.00022,23.22692]
[1780274013734,30.72,73754.11,4.7,0.45066,0.00022,23.22692]
[1780274018829,30.72,73751.49,4.7,0.45009,0.00022,23.2219]
[1780274022006,30.72,73751.73,4.7,0.45014,0.00022,23.22237]
[1780274022044,30.72,73751.73,4.7,0.45014,0.00022,23.22237]
[1780274022406,30.72,73751.73,4.7,0.45014,0.00022,23.22237]
[1780274022422,30.72,73751.73,4.7,0.45014,0.00022,23.22237]
[1780274022521,30.72,73751.73,4.7,0.45014,0.00022,23.22237]
[1780274022439,30.72,73752.14,4.7,0.45023,0.00022,23.22314]
[1780274022857,30.72,73741.98,4.7,0.448,0.00022,23.20321]
[1780274024128,30.72,73741.98,4.7,0.448,0.00022,23.20321]
[1780274024469,30.72,73741.98,4.7,0.448,0.00022,23.20321]
[1780274025041,30.72,73740.59,4.7,0.44769,0.00022,23.20042]
[1780274025443,30.72,73740.59,4.7,0.44769,0.00022,23.20042]
[1780274025879,30.72,73733.17,4.7,0.44606,0.00022,23.18532]
[1780274027361,30.72,73733.17,4.7,0.44606,0.00022,23.18532]
[1780274028470,30.72,73732.01,4.7,0.44581,0.00022,23.1829]
[1780274028636,30.72,73730.97,4.7,0.44558,0.00022,23.18074]
[1780274028682,30.72,73730.97,4.7,0.44558,0.00022,23.18074]
[1780274034942,30.71,73739.77,4.7,0.4475,0.00022,23.19868]
[1780274038450,30.71,73738.88,4.7,0.44731,0.00022,23.19688]
[1780274039860,30.71,73738.05,4.7,0.44712,0.00022,23.19518]
[1780274041926,30.71,73737.75,4.7,0.44705,0.00022,23.19456]
[1780274045937,30.71,73738.32,4.7,0.44718,0.00022,23.19569]
[1780274046019,30.71,73737.56,4.7,0.44701,0.00022,23.19414]
[1780274052061,30.71,73739.03,4.7,0.44733,0.00022,23.1971]
[1780274057447,30.71,73739.23,4.7,0.44737,0.00022,23.1975]
[1780274057502,30.71,73739.23,4.7,0.44737,0.00022,23.1975]
[1780274057512,30.71,73739.23,4.7,0.44737,0.00022,23.19749]
[1780274057636,30.71,73739.23,4.7,0.44737,0.00022,23.19749]
[1780274058230,30.71,73739.23,4.7,0.44737,0.00022,23.19749]
[1780274058489,30.71,73738.69,4.7,0.44725,0.00022,23.1964]
[1780274058605,30.71,73738.69,4.7,0.44725,0.00022,23.1964]
[1780274059148,30.71,73738.69,4.7,0.44725,0.00022,23.1964]
[1780274059491,30.71,73746.26,4.7,0.44892,0.00022,23.21151]
[1780274065155,30.71,73745.73,4.7,0.4488,0.00022,23.21049]
[1780274070190,30.71,73746.32,4.7,0.44893,0.00022,23.21167]
[1780274071382,30.71,73746.32,4.7,0.44893,0.00022,23.21167]
[1780274073148,30.71,73748.04,4.7,0.4493,0.00022,23.21149]
[1780274078246,30.71,73752.59,4.7,0.4503,0.00022,23.22031]
[1780274081270,30.71,73759.27,4.7,0.45177,0.00022,23.23301]
[1780274086302,30.71,73761.35,4.7,0.45222,0.00022,23.23688]
[1780274091337,30.71,73762.51,4.7,0.45248,0.00022,23.23901]
[1780274091675,30.71,73762.51,4.7,0.45248,0.00022,23.23901]
[1780274091689,30.71,73762.51,4.7,0.45248,0.00022,23.23901]
[1780274094611,30.7,73769.77,4.7,0.45407,0.00022,23.25229]
[1780274095695,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274095717,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274095733,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274095813,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274095866,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274095872,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274095967,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274096381,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274096455,30.7,73770.96,4.7,0.45433,0.00022,23.25442]
[1780274096511,30.7,73785.1,4.7,0.45744,0.00022,23.27912]
[1780274096701,30.7,73785.1,4.7,0.45744,0.00022,23.27912]
[1780274097198,30.7,73785.1,4.7,0.45744,0.00022,23.27912]
[1780274097546,30.7,73785.1,4.7,0.45744,0.00022,23.27912]
[1780274097600,30.7,73785.1,4.7,0.45744,0.00022,23.27912]
[1780274097620,30.7,73785.1,4.7,0.45744,0.00022,23.27912]
[1780274097751,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274097826,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274098070,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274098187,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274098246,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274098569,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274098590,30.7,73787.3,4.7,0.45793,0.00022,23.28283]
[1780274098609,30.71,73815.35,4.7,0.46411,0.00022,23.32721]
[1780274098657,30.71,73815.35,4.7,0.46411,0.00022,23.32721]
[1780274098794,30.71,73815.35,4.7,0.46411,0.00022,23.32721]
[1780274098971,30.71,73815.35,4.7,0.46411,0.00022,23.32721]
[1780274099394,30.71,73820.52,4.7,0.46525,0.00022,23.33477]
[1780274099733,30.71,73820.52,4.7,0.46525,0.00022,23.33477]
[1780274100157,30.71,73820.52,4.7,0.46525,0.00022,23.33477]
[1780274100401,30.71,73819.86,4.7,0.46511,0.00022,23.33382]
[1780274102509,30.71,73819.41,4.7,0.46501,0.00022,23.33317]
[1780274102579,30.71,73819.41,4.7,0.46501,0.00022,23.33317]
[1780274103147,30.71,73823.41,4.7,0.46589,0.00022,23.33893]
[1780274103422,30.71,73829.71,4.7,0.46728,0.00022,23.34776]
[1780274105680,30.71,73831.09,4.7,0.46758,0.00022,23.34966]
[1780274105777,30.71,73831.09,4.7,0.46758,0.00022,23.34966]
[1780274107923,30.71,73832.89,4.7,0.46798,0.00022,23.35212]
[1780274108457,30.71,73822.83,4.7,0.46576,0.00022,23.33811]
[1780274109121,30.71,73822.83,4.7,0.46576,0.00022,23.33811]
[1780274109310,30.71,73822.83,4.7,0.46576,0.00022,23.33811]
[1780274109371,30.71,73822.83,4.7,0.46576,0.00022,23.33811]
[1780274109426,30.71,73822.83,4.7,0.46576,0.00022,23.33811]
[1780274109528,30.71,73816.16,4.7,0.46429,0.00022,23.32843]
[1780274110299,30.71,73816.16,4.7,0.46429,0.00022,23.32843]
[1780274115506,30.71,73810.27,4.7,0.463,0.00022,23.31962]
[1780274115737,30.71,73810.27,4.7,0.463,0.00022,23.31962]
[1780274115795,30.71,73810.27,4.7,0.463,0.00022,23.31962]
[1780274115814,30.71,73810.27,4.7,0.463,0.00022,23.31962]
[1780274117043,30.71,73805.87,4.7,0.46203,0.00022,23.31288]
[1780274120737,30.71,73810.53,4.7,0.46305,0.00022,23.32002]
[1780274120806,30.71,73810.53,4.7,0.46305,0.00022,23.32002]
[1780274122382,30.71,73806.31,4.7,0.46213,0.00022,23.31356]
[1780274127590,30.71,73804.09,4.7,0.46163,0.00022,23.3101]
[1780274128718,30.71,73803.6,4.7,0.46153,0.00022,23.30933]
[1780274129604,30.71,73796.44,4.7,0.45995,0.00022,23.29795]
[1780274130630,30.71,73796.44,4.7,0.45995,0.00022,23.29795]
[1780274135646,30.71,73804.74,4.7,0.46177,0.00022,23.30755]
[1780274137841,30.71,73805.91,4.7,0.46202,0.00022,23.30936]
[1780274140903,30.71,73805.97,4.7,0.46204,0.00022,23.30946]
[1780274144271,30.71,73807.06,4.7,0.46228,0.00022,23.31114]
[1780274144305,30.71,73807.06,4.7,0.46228,0.00022,23.31114]
[1780274144864,30.71,73807.06,4.7,0.46228,0.00022,23.31114]
[1780274144964,30.71,73812.93,4.7,0.46357,0.00022,23.32006]
[1780274146789,30.71,73814.57,4.7,0.46393,0.00022,23.32251]
[1780274148564,30.71,73815.12,4.7,0.46405,0.00022,23.32333]
[1780274148878,30.71,73820.11,4.7,0.46516,0.00022,23.33065]
[1780274149148,30.71,73820.11,4.7,0.46516,0.00022,23.33065]
[1780274149248,30.71,73821.46,4.7,0.46545,0.00022,23.3326]
[1780274149744,30.71,73830.23,4.7,0.46739,0.00022,23.34494]
[1780274150744,30.71,73830.23,4.7,0.46739,0.00022,23.34494]
[1780274150832,30.71,73830.23,4.7,0.46739,0.00022,23.34494]
[1780274151789,30.71,73829.34,4.7,0.46719,0.00022,23.34371]
[1780274151841,30.71,73829.34,4.7,0.46719,0.00022,23.34371]
[1780274151887,30.71,73829.34,4.7,0.46719,0.00022,23.34371]
[1780274151976,30.71,73829.34,4.7,0.46719,0.00022,23.34371]
[1780274152045,30.71,73829.34,4.7,0.46719,0.00022,23.34371]
[1780274152382,30.71,73829.34,4.7,0.46719,0.00022,23.34371]
[1780274152484,30.71,73818.7,4.7,0.46485,0.00022,23.32861]
[1780274153167,30.71,73818.7,4.7,0.46485,0.00022,23.32861]
[1780274153203,30.71,73818.7,4.7,0.46485,0.00022,23.32861]
[1780274153494,30.71,73818.7,4.7,0.46485,0.00022,23.32861]
[1780274153600,30.71,73818.7,4.7,0.46485,0.00022,23.32861]
[1780274153595,30.71,73808.85,4.7,0.46268,0.00022,23.31391]
[1780274154247,30.71,73808.85,4.7,0.46268,0.00022,23.31391]
[1780274154640,30.71,73808.85,4.7,0.46268,0.00022,23.31391]
[1780274154503,30.71,73792.91,4.7,0.45916,0.00022,23.28866]
[1780274155280,30.71,73792.91,4.7,0.45916,0.00022,23.28866]
[1780274155391,30.71,73792.91,4.7,0.45916,0.00022,23.28866]
[1780274155549,30.71,73792.91,4.7,0.45916,0.00022,23.28866]
[1780274155557,30.71,73787.29,4.7,0.45793,0.00022,23.27932]
[1780274155730,30.71,73787.29,4.7,0.45793,0.00022,23.27932]
[1780274156364,30.71,73787.29,4.7,0.45793,0.00022,23.27932]
[1780274156393,30.71,73787.29,4.7,0.45793,0.00022,23.27932]
[1780274161389,30.71,73788.62,4.7,0.45822,0.00022,23.28156]
[1780274162778,30.71,73787.75,4.7,0.45803,0.00022,23.2801]
[1780274164119,30.71,73787.23,4.7,0.45792,0.00022,23.27923]
[1780274164649,30.71,73787.23,4.7,0.45792,0.00022,23.27923]
[1780274165827,30.71,73787.43,4.7,0.45796,0.00022,23.27957]
[1780274169549,30.71,73787.54,4.7,0.45799,0.00022,23.27977]
[1780274174116,30.71,73788.72,4.7,0.45825,0.00022,23.28175]
[1780274179968,30.72,73787.6,4.7,0.45801,0.00022,23.27991]
[1780274183854,30.72,73789.17,4.7,0.45835,0.00022,23.28255]
[1780274183954,30.72,73789.17,4.7,0.45835,0.00022,23.28255]
[1780274183997,30.72,73794.37,4.7,0.4595,0.00022,23.29112]
[1780274185009,30.72,73804.95,4.7,0.46183,0.00022,23.30797]
[1780274189433,30.72,73804.46,4.7,0.46172,0.00022,23.3072]
[1780274190040,30.72,73798.03,4.7,0.4603,0.00022,23.29703]
[1780274195075,30.72,73796.36,4.7,0.45993,0.00022,23.2908]
[1780274200110,30.72,73794.77,4.7,0.45958,0.00022,23.28823]
[1780274205145,30.72,73794.74,4.7,0.45958,0.00022,23.28819]
[1780274206744,30.72,73794.74,4.7,0.45958,0.00022,23.28819]
[1780274207158,30.72,73801.64,4.7,0.4611,0.00022,23.29926]
[1780274207990,30.72,73801.64,4.7,0.4611,0.00022,23.29926]
[1780274210190,30.72,73802.9,4.7,0.46137,0.00022,23.30124]
[1780274211187,30.72,73795.13,4.7,0.45966,0.00022,23.28883]
[1780274212159,30.72,73795.13,4.7,0.45966,0.00022,23.28883]
[1780274212287,30.72,73795.13,4.7,0.45966,0.00022,23.28883]
[1780274212936,30.72,73790.21,4.7,0.45858,0.00022,23.28076]
[1780274218236,30.72,73788.92,4.7,0.4583,0.00022,23.27864]
[1780274221914,30.73,73789.95,4.7,0.45853,0.00022,23.28037]
[1780274221931,30.73,73789.95,4.7,0.45853,0.00022,23.28037]
[1780274221955,30.73,73789.95,4.7,0.45853,0.00022,23.28037]
[1780274221977,30.73,73789.95,4.7,0.45853,0.00022,23.28037]
[1780274222011,30.73,73789.95,4.7,0.45853,0.00022,23.28037]
[1780274222433,30.73,73789.95,4.7,0.45853,0.00022,23.28037]
[1780274222535,30.73,73800.0,4.7,0.46074,0.00022,23.29671]
[1780274226385,30.73,73796.48,4.7,0.45997,0.00022,23.29107]
[1780274227300,30.73,73801.87,4.7,0.46116,0.00022,23.29968]
[1780274231758,30.73,73801.63,4.7,0.4611,0.00022,23.2993]
[1780274231762,30.73,73801.63,4.7,0.4611,0.00022,23.2993]
[1780274231893,30.73,73801.8,4.7,0.46114,0.00022,23.29957]
[1780274232821,30.73,73806.45,4.7,0.46217,0.00022,23.30682]
[1780274232830,30.73,73806.45,4.7,0.46217,0.00022,23.30682]
[1780274233572,30.73,73806.45,4.7,0.46217,0.00022,23.30682]
[1780274234384,30.73,73807.94,4.7,0.46249,0.00022,23.30911]
[1780274234447,30.73,73807.94,4.7,0.46249,0.00022,23.30911]
[1780274234646,30.73,73807.94,4.7,0.46249,0.00022,23.30911]
[1780274235356,30.73,73815.12,4.7,0.46407,0.00022,23.31993]
[1780274240459,30.73,73819.82,4.7,0.46511,0.00022,23.32681]
[1780274240540,30.73,73819.82,4.7,0.46511,0.00022,23.32681]
[1780274240600,30.73,73819.82,4.7,0.46511,0.00022,23.32681]
[1780274240604,30.73,73819.82,4.7,0.46511,0.00022,23.32681]
[1780274240622,30.73,73819.82,4.7,0.46511,0.00022,23.32681]
[1780274246436,30.72,73822.59,4.7,0.46571,0.00022,23.33074]
[1780274248504,30.72,73822.48,4.7,0.46568,0.00022,23.33057]
[1780274254491,30.71,73824.78,4.7,0.46618,0.00022,23.33027]
[1780274256500,30.71,73824.61,4.7,0.46614,0.00022,23.33002]
[1780274257368,30.71,73824.71,4.7,0.46616,0.00022,23.33015]
[1780274260412,30.71,73822.58,4.7,0.46569,0.00022,23.32712]
[1780274261022,30.71,73822.62,4.7,0.4657,0.00022,23.32718]
[1780274262167,30.71,73824.19,4.7,0.46604,0.00022,23.32942]
[1780274267583,30.71,73826.3,4.7,0.4665,0.00022,23.33237]
[1780274272619,30.7,73826.7,4.7,0.46659,0.00022,23.3329]
[1780274273721,30.7,73826.7,4.7,0.46659,0.00022,23.3329]
[1780274273742,30.7,73826.7,4.7,0.46659,0.00022,23.3329]
[1780274273747,30.7,73826.7,4.7,0.46659,0.00022,23.3329]
[1780274275110,30.7,73824.42,4.7,0.46608,0.00022,23.32968]
[1780274275164,30.7,73824.42,4.7,0.46608,0.00022,23.32968]
[1780274275572,30.7,73824.42,4.7,0.46608,0.00022,23.32968]
[1780274275662,30.7,73824.42,4.7,0.46608,0.00022,23.32968]
[1780274275766,30.7,73837.83,4.7,0.46904,0.00022,23.34805]
[1780274275923,30.7,73837.83,4.7,0.46904,0.00022,23.34805]
[1780274276379,30.7,73837.83,4.7,0.46904,0.00022,23.34805]
[1780274276394,30.7,73837.83,4.7,0.46904,0.00022,23.34805]
[1780274277043,30.7,73840.52,4.7,0.46963,0.00022,23.35158]
[1780274277657,30.7,73831.52,4.7,0.46765,0.00022,23.33956]
[1780274279502,30.7,73830.48,4.7,0.46742,0.00022,23.33813]
[1780274279522,30.7,73830.48,4.7,0.46742,0.00022,23.33813]
[1780274279529,30.7,73830.48,4.7,0.46742,0.00022,23.33813]
[1780274279671,30.7,73829.26,4.7,0.46715,0.00022,23.33644]
[1780274279871,30.7,73829.26,4.7,0.46715,0.00022,23.33644]
[1780274285714,30.7,73825.48,4.7,0.46632,0.00022,23.33119]
[1780274290448,30.71,73824.92,4.7,0.4662,0.00022,23.33042]
[1780274290570,30.71,73824.92,4.7,0.4662,0.00022,23.33042]
[1780274290727,30.71,73824.92,4.7,0.4662,0.00022,23.33042]
[1780274290749,30.71,73818.03,4.7,0.46468,0.00022,23.32051]
[1780274290828,30.71,73818.03,4.7,0.46468,0.00022,23.32051]
[1780274290914,30.71,73818.03,4.7,0.46468,0.00022,23.32051]
[1780274291148,30.71,73818.03,4.7,0.46468,0.00022,23.32051]
[1780274296791,30.71,73811.73,4.7,0.46329,0.00022,23.31116]
[1780274298021,30.71,73810.4,4.7,0.463,0.00022,23.30915]
[1780274298104,30.71,73810.4,4.7,0.463,0.00022,23.30915]
[1780274298812,30.71,73810.4,4.7,0.463,0.00022,23.30915]
[1780274299232,30.71,73807.24,4.7,0.4623,0.00022,23.30432]
[1780274299365,30.71,73807.24,4.7,0.4623,0.00022,23.30432]
[1780274299812,30.71,73800.92,4.7,0.46091,0.00022,23.29444]
[1780274300857,30.71,73799.04,4.7,0.46049,0.00022,23.29145]
[1780274301730,30.71,73799.04,4.7,0.46049,0.00022,23.29145]
[1780274302639,30.71,73797.16,4.7,0.46008,0.00022,23.28843]
[1780274303841,30.71,73795.15,4.7,0.45964,0.00022,23.28518]
[1780274308821,30.71,73794.57,4.7,0.45951,0.00022,23.28424]
[1780274309516,30.71,73795.22,4.7,0.45965,0.00022,23.28529]
[1780274313565,30.71,73798.97,4.7,0.46047,0.00022,23.28779]
[1780274313789,30.71,73798.97,4.7,0.46047,0.00022,23.28779]
[1780274318743,30.71,73805.03,4.7,0.46181,0.00022,23.29734]
[1780274318777,30.71,73805.03,4.7,0.46181,0.00022,23.29734]
[1780274320517,30.71,73803.73,4.7,0.46152,0.00022,23.29531]
[1780274325576,30.71,73798.36,4.7,0.46034,0.00022,23.28681]
[1780274328579,30.71,73793.94,4.7,0.45936,0.00022,23.27966]
[1780274330492,30.71,73795.02,4.7,0.4596,0.00022,23.28143]
[1780274330551,30.71,73795.02,4.7,0.4596,0.00022,23.28143]
[1780274332201,30.71,73802.38,4.7,0.46122,0.00022,23.29321]
[1780274332214,30.71,73802.38,4.7,0.46122,0.00022,23.29321]
[1780274338080,30.71,73804.25,4.7,0.46164,0.00022,23.29614]
[1780274339965,30.71,73804.16,4.7,0.46162,0.00022,23.296]
[1780274340043,30.71,73804.16,4.7,0.46162,0.00022,23.296]
[1780274340443,30.71,73804.16,4.7,0.46162,0.00022,23.296]
[1780274341104,30.71,73796.63,4.7,0.45996,0.00022,23.28404]
[1780274345021,30.71,73797.58,4.7,0.46017,0.00022,23.28558]
[1780274345627,30.71,73797.58,4.7,0.46017,0.00022,23.28558]
[1780274347146,30.71,73790.76,4.7,0.45867,0.00022,23.27445]
[1780274351940,30.71,73790.25,4.7,0.45856,0.00022,23.27363]
[1780274355544,30.71,73790.24,4.7,0.45856,0.00022,23.27363]
[1780274357762,30.71,73791.43,4.7,0.45882,0.00022,23.27561]
[1780274357864,30.72,73798.1,4.7,0.46029,0.00022,23.28648]
[1780274357893,30.72,73798.1,4.7,0.46029,0.00022,23.28648]
[1780274363258,30.72,73799.95,4.7,0.4607,0.00022,23.28944]
[1780274367987,30.72,73799.69,4.7,0.46065,0.00022,23.28903]
[1780274368890,30.72,73799.69,4.7,0.46065,0.00022,23.28903]
[1780274370945,30.72,73794.86,4.7,0.45958,0.00022,23.28127]
[1780274376349,30.72,73794.42,4.7,0.45948,0.00022,23.27703]
[1780274378634,30.72,73794.49,4.7,0.4595,0.00022,23.27714]
[1780274379323,30.72,73794.06,4.7,0.45941,0.00022,23.27645]
[1780274382391,30.72,73800.39,4.7,0.4608,0.00022,23.28665]
[1780274387805,30.72,73801.23,4.7,0.46099,0.00022,23.28799]
[1780274393472,30.73,73798.11,4.7,0.4603,0.00022,23.28304]
[1780274396689,30.73,73799.03,4.7,0.46051,0.00022,23.28452]
[1780274396811,30.73,73799.03,4.7,0.46051,0.00022,23.28452]
[1780274396820,30.73,73799.03,4.7,0.46051,0.00022,23.28452]
[1780274397328,30.73,73799.32,4.7,0.46057,0.00022,23.28499]
[1780274400074,30.73,73802.41,4.7,0.46125,0.00022,23.28988]
[1780274403113,30.73,73802.29,4.7,0.46123,0.00022,23.2897]
[1780274403314,30.73,73802.29,4.7,0.46123,0.00022,23.2897]
[1780274403543,30.73,73808.0,4.7,0.46249,0.00022,23.29856]
[1780274406189,30.73,73809.74,4.7,0.46287,0.00022,23.30122]
[1780274406236,30.73,73809.74,4.7,0.46287,0.00022,23.30122]
[1780274406489,30.73,73809.74,4.7,0.46287,0.00022,23.30122]
[1780274406565,30.73,73803.73,4.7,0.46155,0.00022,23.29195]
[1780274409585,30.73,73797.4,4.7,0.46015,0.00022,23.28192]
[1780274411156,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411257,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411266,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411494,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411598,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411816,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411918,30.73,73796.97,4.7,0.46006,0.00022,23.28123]
[1780274411903,30.73,73787.74,4.7,0.45803,0.00022,23.26606]
[1780274412040,30.73,73787.74,4.7,0.45803,0.00022,23.26606]
[1780274412606,30.73,73782.02,4.7,0.45677,0.00022,23.25636]
[1780274413539,30.73,73782.02,4.7,0.45677,0.00022,23.25636]
[1780274413613,30.73,73781.96,4.7,0.45676,0.00022,23.25627]
[1780274414653,30.73,73781.96,4.7,0.45676,0.00022,23.25627]
[1780274414655,30.73,73781.54,4.7,0.45666,0.00022,23.25554]
[1780274415563,30.73,73781.54,4.7,0.45666,0.00022,23.25554]
[1780274415784,30.73,73781.54,4.7,0.45666,0.00022,23.25554]
[1780274415805,30.73,73781.54,4.7,0.45666,0.00022,23.25554]
[1780274415824,30.73,73781.54,4.7,0.45666,0.00022,23.25553]
[1780274416634,30.73,73773.9,4.7,0.45498,0.00022,23.24218]
[1780274417632,30.73,73773.9,4.7,0.45498,0.00022,23.24218]
[1780274417836,30.73,73773.9,4.7,0.45498,0.00022,23.24218]
[1780274418084,30.73,73772.85,4.7,0.45474,0.00022,23.2403]
[1780274418297,30.73,73772.85,4.7,0.45474,0.00022,23.2403]
[1780274421689,30.73,73772.27,4.7,0.45462,0.00022,23.23925]
[1780274422000,30.73,73772.99,4.7,0.45477,0.00022,23.24053]
[1780274422053,30.73,73772.99,4.7,0.45477,0.00022,23.24053]
[1780274424813,30.72,73774.59,4.7,0.45512,0.00022,23.24337]
[1780274425382,30.72,73774.54,4.7,0.45511,0.00022,23.24327]
[1780274428587,30.72,73771.05,4.7,0.45434,0.00022,23.23704]
[1780274433216,30.72,73768.5,4.7,0.45377,0.00022,23.22884]
[1780274433239,30.72,73768.5,4.7,0.45377,0.00022,23.22884]
[1780274434147,30.72,73773.21,4.7,0.4548,0.00022,23.23729]
[1780274434548,30.72,73773.21,4.7,0.4548,0.00022,23.23729]
[1780274434787,30.72,73773.21,4.7,0.4548,0.00022,23.23729]
[1780274434827,30.72,73779.37,4.7,0.45616,0.00022,23.24811]
[1780274436837,30.72,73783.13,4.7,0.45698,0.00022,23.25459]
[1780274436913,30.72,73783.11,4.7,0.45698,0.00022,23.25457]
[1780274440499,30.72,73784.21,4.7,0.45722,0.00022,23.25643]
[1780274440548,30.72,73784.21,4.7,0.45722,0.00022,23.25643]
[1780274440578,30.72,73784.21,4.7,0.45722,0.00022,23.25643]
[1780274440802,30.72,73787.72,4.7,0.45799,0.00022,23.26235]
[1780274443823,30.72,73793.48,4.7,0.45927,0.00022,23.27192]
[1780274445777,30.72,73794.36,4.7,0.45946,0.00022,23.27336]
[1780274447906,30.72,73794.28,4.7,0.45944,0.00022,23.27323]
[1780274448844,30.72,73795.07,4.7,0.45962,0.00022,23.27453]
[1780274450746,30.72,73794.76,4.7,0.45955,0.00022,23.27403]
[1780274450910,30.72,73794.76,4.7,0.45955,0.00022,23.27403]
[1780274452441,30.72,73802.02,4.7,0.46115,0.00022,23.28566]
[1780274452468,30.72,73802.02,4.7,0.46115,0.00022,23.28566]
[1780274452647,30.72,73802.02,4.7,0.46115,0.00022,23.28566]
[1780274452926,30.72,73802.02,4.7,0.46115,0.00022,23.28566]
[1780274452983,30.72,73802.02,4.7,0.46115,0.00022,23.28566]
[1780274452957,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453063,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453144,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453342,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453445,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453665,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453758,30.72,73816.41,4.7,0.46432,0.00022,23.30761]
[1780274453893,30.72,73826.9,4.7,0.46663,0.00022,23.32265]
[1780274456534,30.71,73828.96,4.7,0.46708,0.00022,23.32551]
[1780274461948,30.71,73830.86,4.7,0.46749,0.00022,23.32809]
[1780274462349,30.71,73830.86,4.7,0.46749,0.00022,23.32809]
[1780274462446,30.71,73830.86,4.7,0.46749,0.00022,23.32809]
[1780274462799,30.71,73830.86,4.7,0.46749,0.00022,23.32809]
[1780274463461,30.71,73834.06,4.7,0.4682,0.00022,23.33243]
[1780274464175,30.71,73836.72,4.7,0.46878,0.00022,23.33599]
[1780274464970,30.71,73837.42,4.7,0.46894,0.00022,23.33692]
[1780274469812,30.7,73835.31,4.7,0.46847,0.00022,23.33408]
[1780274469876,30.7,73835.31,4.7,0.46847,0.00022,23.33408]
[1780274469892,30.7,73835.31,4.7,0.46847,0.00022,23.33408]
[1780274470021,30.7,73831.13,4.7,0.46755,0.00022,23.32842]
[1780274475046,30.7,73827.77,4.7,0.4668,0.00022,23.32375]
[1780274476961,30.7,73827.79,4.7,0.4668,0.00022,23.32377]
[1780274477098,30.7,73827.24,4.7,0.46668,0.00022,23.323]
[1780274479829,30.7,73823.63,4.7,0.46588,0.00022,23.31791]
[1780274482342,30.7,73824.55,4.7,0.46609,0.00022,23.31921]
[1780274483575,30.7,73825.16,4.7,0.46622,0.00022,23.32007]
[1780274483596,30.7,73825.16,4.7,0.46622,0.00022,23.32007]
[1780274483620,30.7,73825.16,4.7,0.46622,0.00022,23.32007]
[1780274483719,30.7,73825.16,4.7,0.46622,0.00022,23.32007]
[1780274485118,30.7,73819.28,4.7,0.46492,0.00022,23.31164]
[1780274486148,30.7,73819.28,4.7,0.46492,0.00022,23.31164]
[1780274490996,30.7,73816.69,4.7,0.46435,0.00022,23.30785]
[1780274496195,30.7,73819.0,4.7,0.46486,0.00022,23.3077]
[1780274499583,30.7,73822.2,4.7,0.46556,0.00022,23.31233]
[1780274499630,30.7,73822.2,4.7,0.46556,0.00022,23.31233]
[1780274499734,30.7,73822.2,4.7,0.46556,0.00022,23.31233]
[1780274499769,30.7,73822.2,4.7,0.46556,0.00022,23.31233]
[1780274499880,30.7,73822.2,4.7,0.46556,0.00022,23.31233]
[1780274500734,30.7,73823.24,4.7,0.46579,0.00022,23.31381]
[1780274504251,30.7,73832.34,4.7,0.4678,0.00022,23.32649]
[1780274509286,30.69,73830.0,4.7,0.46728,0.00022,23.32326]
[1780274511419,30.69,73831.14,4.7,0.46753,0.00022,23.32482]
[1780274518349,30.69,73831.07,4.7,0.46751,0.00022,23.32469]
[1780274521069,30.69,73831.1,4.7,0.46751,0.00022,23.32473]
[1780274521131,30.69,73831.56,4.7,0.46761,0.00022,23.32535]
[1780274521454,30.69,73831.56,4.7,0.46761,0.00022,23.32535]
[1780274522377,30.69,73842.6,4.7,0.47005,0.00022,23.34003]
[1780274527415,30.68,73842.77,4.7,0.47008,0.00022,23.34022]
[1780274532450,30.68,73845.28,4.7,0.47063,0.00022,23.3434]
[1780274534202,30.67,73845.08,4.7,0.47058,0.00022,23.34314]
[1780274534270,30.67,73845.08,4.7,0.47058,0.00022,23.34314]
[1780274539500,30.67,73843.56,4.7,0.47024,0.00022,23.34115]
[1780274544535,30.66,73843.68,4.7,0.47025,0.00022,23.34126]
[1780274549237,30.65,73844.35,4.7,0.4704,0.00022,23.3421]
[1780274549677,30.65,73844.35,4.7,0.4704,0.00022,23.3421]
[1780274549778,30.65,73847.43,4.7,0.47107,0.00022,23.34599]
[1780274552613,30.65,73851.77,4.7,0.47203,0.00022,23.34784]
[1780274558637,30.65,73847.2,4.7,0.47101,0.00022,23.34215]
[1780274563386,30.65,73847.19,4.7,0.47101,0.00022,23.34213]
[1780274568147,30.65,73842.65,4.7,0.47001,0.00022,23.33633]
[1780274567700,30.65,73852.03,4.7,0.47208,0.00022,23.34815]
[1780274572734,30.65,73853.56,4.7,0.47242,0.00022,23.35]
[1780274574495,30.65,73853.56,4.7,0.47242,0.00022,23.35]
[1780274575517,30.65,73853.56,4.7,0.47242,0.00022,23.35]
[1780274580961,30.65,73854.02,4.7,0.47252,0.00022,23.35056]
[1780274586833,30.64,73856.98,4.7,0.47317,0.00022,23.3541]
[1780274592027,30.64,73856.54,4.7,0.47307,0.00022,23.35357]
[1780274592706,30.64,73857.85,4.7,0.47336,0.00022,23.35513]
[1780274597909,30.64,73855.5,4.7,0.47284,0.00022,23.35232]
[1780274602945,30.64,73852.93,4.7,0.47227,0.00022,23.3492]
[1780274607981,30.64,73849.64,4.7,0.47154,0.00022,23.34514]
[1780274610669,30.64,73852.5,4.7,0.47217,0.00022,23.34867]
[1780274610970,30.64,73852.5,4.7,0.47217,0.00022,23.34867]
[1780274611567,30.64,73856.26,4.7,0.473,0.00022,23.34967]
[1780274611817,30.64,73856.26,4.7,0.473,0.00022,23.34967]
[1780274612016,30.64,73868.62,4.7,0.47574,0.00022,23.36391]
[1780274613018,30.64,73870.66,4.7,0.47619,0.00022,23.36616]
[1780274615443,30.64,73871.35,4.7,0.47635,0.00022,23.36691]
[1780274615930,30.64,73871.35,4.7,0.47635,0.00022,23.36691]
[1780274616644,30.64,73871.01,4.7,0.47627,0.00022,23.36654]
[1780274617046,30.64,73870.98,4.7,0.47626,0.00022,23.3665]
[1780274618523,30.64,73871.51,4.7,0.47638,0.00022,23.36708]
[1780274619104,30.64,73871.51,4.7,0.47638,0.00022,23.36708]
[1780274619183,30.64,73872.49,4.7,0.47659,0.00022,23.36813]
[1780274623487,30.64,73871.84,4.7,0.47645,0.00022,23.36744]
[1780274624095,30.64,73871.41,4.7,0.47636,0.00022,23.36697]
[1780274624517,30.64,73871.41,4.7,0.47636,0.00022,23.36697]
[1780274624935,30.64,73871.41,4.7,0.47636,0.00022,23.36697]
[1780274625102,30.64,73871.78,4.7,0.47644,0.00022,23.36737]
[1780274626889,30.64,73871.75,4.7,0.47643,0.00022,23.36734]
[1780274628291,30.64,73872.0,4.7,0.47649,0.00022,23.36761]
[1780274628392,30.64,73872.0,4.7,0.47649,0.00022,23.36762]
[1780274634165,30.63,73869.5,4.7,0.47593,0.00022,23.36486]
[1780274634427,30.63,73869.5,4.7,0.47593,0.00022,23.36486]
[1780274635172,30.63,73870.6,4.7,0.47617,0.00022,23.36607]
[1780274638848,30.64,73866.08,4.7,0.47517,0.00022,23.36107]
[1780274639200,30.63,73865.21,4.7,0.47498,0.00022,23.36008]
[1780274640680,30.63,73862.61,4.7,0.4744,0.00022,23.35711]
[1780274643101,30.63,73863.07,4.7,0.4745,0.00022,23.35763]
[1780274644328,30.63,73866.89,4.7,0.47535,0.00022,23.36196]
[1780274645242,30.63,73868.36,4.7,0.47567,0.00022,23.3636]
[1780274648777,30.63,73868.99,4.7,0.47582,0.00022,23.3643]
[1780274649222,30.63,73868.99,4.7,0.47582,0.00022,23.3643]
[1780274648812,30.63,73869.0,4.7,0.47582,0.00022,23.36432]
[1780274649645,30.63,73869.0,4.7,0.47582,0.00022,23.36432]
[1780274649657,30.63,73869.0,4.7,0.47582,0.00022,23.36432]
[1780274649835,30.64,73863.11,4.7,0.47452,0.00022,23.35769]
[1780274650813,30.63,73854.66,4.7,0.47264,0.00022,23.34774]
[1780274651297,30.63,73854.66,4.7,0.47264,0.00022,23.34774]
[1780274657326,30.63,73850.95,4.7,0.47182,0.00022,23.34319]
[1780274662362,30.63,73849.82,4.7,0.47156,0.00022,23.34178]
[1780274665424,30.63,73851.48,4.7,0.47193,0.00022,23.34383]
[1780274666147,30.63,73851.48,4.7,0.47193,0.00022,23.34383]
[1780274671424,30.63,73855.36,4.7,0.47278,0.00022,23.34499]
[1780274672582,30.63,73855.36,4.7,0.47278,0.00022,23.34499]
[1780274672707,30.63,73855.36,4.7,0.47278,0.00022,23.34499]
[1780274675453,30.62,73861.98,4.7,0.47425,0.00022,23.3528]
[1780274680488,30.62,73859.0,4.7,0.47358,0.00022,23.34931]
[1780274681338,30.62,73859.0,4.7,0.47358,0.00022,23.34931]
[1780274685321,30.62,73854.91,4.7,0.47268,0.00022,23.34443]
[1780274685564,30.62,73855.22,4.7,0.47274,0.00022,23.3448]
[1780274686388,30.62,73851.49,4.7,0.47192,0.00022,23.34026]
[1780274687093,30.62,73846.37,4.7,0.47078,0.00022,23.33385]
[1780274689580,30.62,73845.57,4.7,0.4706,0.00022,23.33283]
[1780274689681,30.62,73845.14,4.7,0.47051,0.00022,23.33228]
[1780274695593,30.61,73841.8,4.7,0.46976,0.00022,23.32793]
[1780274700219,30.61,73841.99,4.7,0.4698,0.00022,23.32815]
[1780274700550,30.61,73841.92,4.7,0.46978,0.00022,23.32806]
[1780274703730,30.6,73846.17,4.7,0.47072,0.00022,23.3335]
[1780274703744,30.6,73846.17,4.7,0.47072,0.00022,23.3335]
[1780274704148,30.6,73846.17,4.7,0.47072,0.00022,23.3335]
[1780274704186,30.6,73845.69,4.7,0.47061,0.00022,23.33288]
[1780274704656,30.6,73853.1,4.7,0.47225,0.00022,23.34213]
[1780274705762,30.6,73853.1,4.7,0.47225,0.00022,23.34213]
[1780274711705,30.6,73853.29,4.7,0.47229,0.00022,23.34236]
[1780274714762,30.6,73852.82,4.7,0.47219,0.00022,23.34179]
[1780274717147,30.6,73853.31,4.7,0.47229,0.00022,23.34238]
[1780274717273,30.6,73853.31,4.7,0.47229,0.00022,23.34238]
[1780274717747,30.6,73859.88,4.7,0.47375,0.00022,23.35024]
[1780274722784,30.6,73862.86,4.7,0.47441,0.00022,23.35369]
[1780274727109,30.6,73862.91,4.7,0.47442,0.00022,23.35374]
[1780274730334,30.59,73867.22,4.7,0.47537,0.00022,23.35863]
[1780274732133,30.59,73870.0,4.7,0.47599,0.00022,23.36171]
[1780274734515,30.59,73871.0,4.7,0.4762,0.00022,23.35926]
[1780274736780,30.59,73871.58,4.7,0.47633,0.00022,23.3599]
[1780274737565,30.59,73871.53,4.7,0.47632,0.00022,23.35985]
[1780274742925,30.6,73868.84,4.7,0.47573,0.00022,23.3569]
[1780274744849,30.6,73869.01,4.7,0.47577,0.00022,23.35709]
[1780274745946,30.6,73862.09,4.7,0.47423,0.00022,23.34926]
[1780274750984,30.59,73866.84,4.7,0.47528,0.00022,23.35466]
[1780274751777,30.59,73866.84,4.7,0.47528,0.00022,23.35466]
[1780274757025,30.59,73871.51,4.7,0.47632,0.00022,23.35983]
[1780274757423,30.59,73871.51,4.7,0.47632,0.00022,23.35983]
[1780274758555,30.6,73871.73,4.7,0.47637,0.00022,23.36007]
[1780274758674,30.6,73871.73,4.7,0.47637,0.00022,23.36007]
[1780274758704,30.6,73871.73,4.7,0.47637,0.00022,23.36007]
[1780274758897,30.6,73871.73,4.7,0.47637,0.00022,23.36007]
[1780274758992,30.6,73871.73,4.7,0.47637,0.00022,23.36007]
[1780274759039,30.6,73879.22,4.7,0.47803,0.00022,23.36802]
[1780274759677,30.6,73879.22,4.7,0.47803,0.00022,23.36802]
[1780274760301,30.6,73879.22,4.7,0.47803,0.00022,23.36802]
[1780274760046,30.6,73884.87,4.7,0.47929,0.00022,23.37374]
[1780274760534,30.6,73884.87,4.7,0.47929,0.00022,23.37374]
[1780274760538,30.6,73884.87,4.7,0.47929,0.00022,23.37374]
[1780274761053,30.6,73890.25,4.7,0.48048,0.00022,23.37898]
[1780274762617,30.6,73891.35,4.7,0.48073,0.00022,23.38002]
[1780274762644,30.6,73891.35,4.7,0.48073,0.00022,23.38002]
[1780274762732,30.6,73891.35,4.7,0.48073,0.00022,23.38002]
[1780274763147,30.6,73891.35,4.7,0.48073,0.00022,23.38002]
[1780274763790,30.6,73886.76,4.7,0.47971,0.00022,23.37561]
[1780274764044,30.6,73886.76,4.7,0.47971,0.00022,23.37561]
[1780274764876,30.6,73890.39,4.7,0.48051,0.00022,23.37912]
[1780274766608,30.59,73893.05,4.7,0.4811,0.00022,23.38162]
[1780274766662,30.59,73893.05,4.7,0.4811,0.00022,23.38162]
[1780274766855,30.59,73893.05,4.7,0.4811,0.00022,23.38162]
[1780274767150,30.59,73893.05,4.7,0.4811,0.00022,23.38162]
[1780274767251,30.59,73898.21,4.7,0.48225,0.00022,23.38634]
[1780274767918,30.59,73898.21,4.7,0.48225,0.00022,23.38634]
[1780274770810,30.59,73899.77,4.7,0.48259,0.00022,23.38772]
[1780274771626,30.59,73901.42,4.7,0.48296,0.00022,23.38917]
[1780274771760,30.59,73901.42,4.7,0.48296,0.00022,23.38917]
[1780274772130,30.59,73909.52,4.7,0.48476,0.00022,23.39601]
[1780274777286,30.59,73910.48,4.7,0.48497,0.00022,23.39678]
[1780274781569,30.58,73912.96,4.7,0.48551,0.00022,23.39875]
[1780274781633,30.58,73912.96,4.7,0.48551,0.00022,23.39875]
[1780274785115,30.58,73917.11,4.7,0.48643,0.00022,23.40197]
[1780274786676,30.58,73910.16,4.7,0.48489,0.00022,23.3965]
[1780274788390,30.58,73910.08,4.7,0.48487,0.00022,23.39644]
[1780274790070,30.58,73908.3,4.7,0.48447,0.00022,23.39498]
[1780274790090,30.58,73908.3,4.7,0.48447,0.00022,23.39498]
[1780274790469,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274790802,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274790853,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274790935,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274791046,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274791147,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274791236,30.58,73906.71,4.7,0.48412,0.00022,23.39366]
[1780274791412,30.58,73884.79,4.7,0.47925,0.00022,23.37007]
[1780274791477,30.58,73884.79,4.7,0.47925,0.00022,23.37007]
[1780274791527,30.58,73884.79,4.7,0.47925,0.00022,23.37007]
[1780274791803,30.58,73884.79,4.7,0.47925,0.00022,23.37007]
[1780274792097,30.58,73884.79,4.7,0.47925,0.00022,23.37007]
[1780274792270,30.58,73878.64,4.7,0.47788,0.00022,23.36382]
[1780274793277,30.58,73877.41,4.7,0.47761,0.00022,23.36254]
[1780274793659,30.58,73877.41,4.7,0.47761,0.00022,23.36254]
[1780274793679,30.58,73877.41,4.7,0.47761,0.00022,23.36254]
[1780274793893,30.58,73877.41,4.7,0.47761,0.00022,23.36254]
[1780274794284,30.58,73884.49,4.7,0.47918,0.00022,23.36977]
[1780274797305,30.58,73892.36,4.7,0.48093,0.00022,23.37739]
[1780274802340,30.58,73893.34,4.7,0.48115,0.00022,23.37831]
[1780274807402,30.58,73890.66,4.7,0.48055,0.00022,23.37579]
[1780274807435,30.58,73890.66,4.7,0.48055,0.00022,23.37579]
[1780274807667,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274807735,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274807762,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274807875,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274807899,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274807919,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274808018,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274808140,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274808164,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274808314,30.58,73890.48,4.7,0.48051,0.00022,23.37562]
[1780274808427,30.58,73905.24,4.7,0.48379,0.00022,23.3889]
[1780274808674,30.58,73905.24,4.7,0.48379,0.00022,23.3889]
[1780274808707,30.58,73905.24,4.7,0.48379,0.00022,23.3889]
[1780274808933,30.58,73905.24,4.7,0.48379,0.00022,23.3889]
[1780274813201,30.58,73907.05,4.7,0.48419,0.00022,23.39042]
[1780274816166,30.58,73906.92,4.7,0.48417,0.00022,23.39031]
[1780274816311,30.58,73906.92,4.7,0.48417,0.00022,23.39031]
[1780274817451,30.58,73899.24,4.7,0.48246,0.00022,23.38369]
[1780274818818,30.58,73899.24,4.7,0.48246,0.00022,23.38369]
[1780274818857,30.58,73899.24,4.7,0.48246,0.00022,23.38369]
[1780274818906,30.58,73899.24,4.7,0.48246,0.00022,23.38369]
[1780274819549,30.58,73898.66,4.7,0.48233,0.00022,23.38317]
[1780274819718,30.58,73898.66,4.7,0.48233,0.00022,23.38317]
[1780274819838,30.58,73898.66,4.7,0.48233,0.00022,23.38317]
[1780274819895,30.58,73905.98,4.7,0.48395,0.00022,23.38951]
[1780274820957,30.58,73905.98,4.7,0.48395,0.00022,23.38951]
[1780274821058,30.58,73898.4,4.7,0.48227,0.00022,23.38293]
[1780274823743,30.58,73900.48,4.7,0.48273,0.00022,23.38478]
[1780274823762,30.58,73900.48,4.7,0.48273,0.00022,23.38478]
[1780274823900,30.58,73900.48,4.7,0.48273,0.00022,23.38478]
[1780274824502,30.58,73914.54,4.7,0.48585,0.00022,23.39644]
[1780274829537,30.57,73916.61,4.7,0.48631,0.00022,23.39803]
[1780274830828,30.57,73916.61,4.7,0.48631,0.00022,23.39803]
[1780274830928,30.57,73916.61,4.7,0.48631,0.00022,23.39803]
[1780274832272,30.57,73916.61,4.7,0.48631,0.00022,23.39803]
[1780274832371,30.57,73907.54,4.7,0.48429,0.00022,23.3908]
[1780274833401,30.57,73907.54,4.7,0.48429,0.00022,23.3908]
[1780274838839,30.57,73902.73,4.7,0.48322,0.00022,23.38672]
[1780274839610,30.57,73909.04,4.7,0.48462,0.00022,23.39203]
[1780274843966,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274844068,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274844153,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274844201,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274844216,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274844263,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274844335,30.56,73910.86,4.7,0.48503,0.00022,23.39351]
[1780274845209,30.56,73910.32,4.7,0.48491,0.00022,23.39307]
[1780274845318,30.56,73910.32,4.7,0.48491,0.00022,23.39307]
[1780274847571,30.56,73910.38,4.7,0.48492,0.00022,23.39312]
[1780274848813,30.56,73910.4,4.7,0.48492,0.00022,23.39313]
[1780274854724,30.56,73907.83,4.7,0.48435,0.00022,23.38749]
[1780274855742,30.56,73907.83,4.7,0.48435,0.00022,23.38749]
[1780274855783,30.56,73907.83,4.7,0.48435,0.00022,23.38749]
[1780274855827,30.56,73907.83,4.7,0.48435,0.00022,23.38749]
[1780274855848,30.56,73907.83,4.7,0.48435,0.00022,23.38749]
[1780274855973,30.56,73907.83,4.7,0.48435,0.00022,23.38749]
[1780274856741,30.56,73899.18,4.7,0.48243,0.00022,23.38005]
[1780274857600,30.56,73899.18,4.7,0.48243,0.00022,23.38005]
[1780274859629,30.56,73901.84,4.7,0.48302,0.00022,23.3824]
[1780274859642,30.56,73901.84,4.7,0.48302,0.00022,23.3824]
[1780274859712,30.56,73901.84,4.7,0.48302,0.00022,23.3824]
[1780274860439,30.56,73901.84,4.7,0.48302,0.00022,23.3824]
[1780274860467,30.56,73901.84,4.7,0.48302,0.00022,23.3824]
[1780274861996,30.56,73900.45,4.7,0.48271,0.00022,23.38118]
[1780274862148,30.56,73900.45,4.7,0.48271,0.00022,23.38118]
[1780274862269,30.56,73900.45,4.7,0.48271,0.00022,23.38118]
[1780274864313,30.56,73900.54,4.7,0.48273,0.00022,23.38126]
[1780274864417,30.56,73900.54,4.7,0.48273,0.00022,23.38126]
[1780274864662,30.56,73899.57,4.7,0.48251,0.00022,23.3804]
[1780274864750,30.56,73899.57,4.7,0.48251,0.00022,23.3804]
[1780274865457,30.56,73899.57,4.7,0.48251,0.00022,23.3804]
[1780274864799,30.56,73887.92,4.7,0.47992,0.00022,23.36956]
[1780274865522,30.56,73887.92,4.7,0.47992,0.00022,23.36956]
[1780274865536,30.56,73887.92,4.7,0.47992,0.00022,23.36956]
[1780274865677,30.56,73887.92,4.7,0.47992,0.00022,23.36956]
[1780274865806,30.56,73881.23,4.7,0.47844,0.00022,23.3629]
[1780274866921,30.56,73881.23,4.7,0.47844,0.00022,23.3629]
[1780274866954,30.56,73876.17,4.7,0.47731,0.00022,23.35764]
[1780274870615,30.57,73874.01,4.7,0.47684,0.00022,23.35534]
[1780274871861,30.57,73877.87,4.7,0.47769,0.00022,23.35943]
[1780274871869,30.57,73877.87,4.7,0.47769,0.00022,23.35943]
[1780274872743,30.57,73881.93,4.7,0.4786,0.00022,23.36362]
[1780274872856,30.57,73888.94,4.7,0.48015,0.00022,23.37056]
[1780274875999,30.57,73885.46,4.7,0.47938,0.00022,23.36716]
[1780274876038,30.57,73885.46,4.7,0.47938,0.00022,23.36716]
[1780274876051,30.57,73885.46,4.7,0.47938,0.00022,23.36716]
[1780274876442,30.57,73885.46,4.7,0.47938,0.00022,23.36716]
[1780274876884,30.57,73880.0,4.7,0.47817,0.00022,23.36165]
[1780274879962,30.57,73877.81,4.7,0.47768,0.00022,23.35938]
[1780274880209,30.57,73877.81,4.7,0.47768,0.00022,23.35938]
[1780274880912,30.57,73872.13,4.7,0.47642,0.00022,23.35333]
[1780274881815,30.57,73872.13,4.7,0.47642,0.00022,23.35333]
[1780274882211,30.57,73872.13,4.7,0.47642,0.00022,23.35333]
[1780274884940,30.57,73880.25,4.7,0.47823,0.00022,23.36192]
[1780274889578,30.57,73880.69,4.7,0.47833,0.00022,23.36238]
[1780274890541,30.57,73880.88,4.7,0.47837,0.00022,23.36257]
[1780274890620,30.57,73880.88,4.7,0.47837,0.00022,23.36257]
[1780274890643,30.57,73880.88,4.7,0.47837,0.00022,23.36257]
[1780274892299,30.57,73883.04,4.7,0.47885,0.00022,23.36477]
[1780274892391,30.57,73888.53,4.7,0.48007,0.00022,23.37018]
[1780274895247,30.57,73889.93,4.7,0.48038,0.00022,23.37153]
[1780274895431,30.57,73889.93,4.7,0.48038,0.00022,23.37153]
[1780274898200,30.57,73890.22,4.7,0.48044,0.00022,23.3718]
[1780274898744,30.57,73890.8,4.7,0.48057,0.00022,23.37235]
[1780274898874,30.57,73890.8,4.7,0.48057,0.00022,23.37235]
[1780274898980,30.57,73890.8,4.7,0.48057,0.00022,23.37235]
[1780274899027,30.57,73890.8,4.7,0.48057,0.00022,23.37235]
[1780274899072,30.57,73890.8,4.7,0.48057,0.00022,23.37235]
[1780274899138,30.57,73895.8,4.7,0.48168,0.00022,23.37701]
[1780274899761,30.57,73895.8,4.7,0.48168,0.00022,23.37701]
[1780274900887,30.57,73897.03,4.7,0.48195,0.00022,23.37813]
[1780274903665,30.56,73895.95,4.7,0.48171,0.00022,23.37714]
[1780274909112,30.56,73897.26,4.7,0.482,0.00022,23.37832]
[1780274910353,30.56,73897.26,4.7,0.482,0.00022,23.37832]
[1780274910384,30.56,73897.26,4.7,0.482,0.00022,23.37832]
[1780274910557,30.56,73897.4,4.7,0.48203,0.00022,23.37845]
[1780274910635,30.56,73897.4,4.7,0.48203,0.00022,23.37845]
[1780274910648,30.56,73897.4,4.7,0.48203,0.00022,23.37845]
[1780274910671,30.56,73897.4,4.7,0.48203,0.00022,23.37845]
[1780274911126,30.56,73890.61,4.7,0.48051,0.00022,23.3686]
[1780274914500,30.56,73891.19,4.7,0.48064,0.00022,23.36915]
[1780274917390,30.56,73891.34,4.7,0.48067,0.00022,23.36929]
[1780274923210,30.55,73891.99,4.7,0.48081,0.00022,23.36988]
[1780274928245,30.55,73891.49,4.7,0.4807,0.00022,23.36941]
[1780274931327,30.55,73891.1,4.7,0.48061,0.00022,23.36904]
[1780274931704,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274931809,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274931950,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274932161,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274932286,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274932363,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274932423,30.55,73886.79,4.7,0.47965,0.00022,23.36487]
[1780274932481,30.55,73873.22,4.7,0.47664,0.00022,23.35088]
[1780274932938,30.55,73873.22,4.7,0.47664,0.00022,23.35088]
[1780274933386,30.55,73873.22,4.7,0.47664,0.00022,23.35088]
[1780274933838,30.55,73871.07,4.7,0.47616,0.00022,23.34855]
[1780274934702,30.55,73870.43,4.7,0.47602,0.00022,23.34785]
[1780274939762,30.55,73871.7,4.7,0.4763,0.00022,23.34925]
[1780274940721,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274940722,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274940758,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274940893,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274941210,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274941504,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274941512,30.55,73872.79,4.7,0.47655,0.00022,23.35044]
[1780274941517,30.54,73886.92,4.7,0.47967,0.00022,23.36497]
[1780274943199,30.54,73888.3,4.7,0.47998,0.00022,23.36632]
[1780274947390,30.54,73891.16,4.7,0.48061,0.00022,23.36906]
[1780274948148,30.53,73891.48,4.7,0.48068,0.00022,23.36936]
[1780274953427,30.54,73888.8,4.7,0.48009,0.00022,23.3668]
[1780274958462,30.53,73888.88,4.7,0.4801,0.00022,23.36687]
[1780274960189,30.53,73888.03,4.7,0.47991,0.00022,23.36604]
[1780274960253,30.53,73888.03,4.7,0.47991,0.00022,23.36604]
[1780274960319,30.53,73888.03,4.7,0.47991,0.00022,23.36604]
[1780274960486,30.53,73888.03,4.7,0.47991,0.00022,23.36604]
[1780274960554,30.53,73888.03,4.7,0.47991,0.00022,23.36604]
[1780274960676,30.53,73884.91,4.7,0.47922,0.00022,23.36297]
[1780274960754,30.53,73884.91,4.7,0.47922,0.00022,23.36297]
[1780274960823,30.53,73884.91,4.7,0.47922,0.00022,23.36297]
[1780274961484,30.53,73876.46,4.7,0.47734,0.00022,23.3543]
[1780274964505,30.54,73870.11,4.7,0.47593,0.00022,23.34745]
[1780274964875,30.54,73870.11,4.7,0.47593,0.00022,23.34745]
[1780274966117,30.54,73870.92,4.7,0.47611,0.00022,23.34834]
[1780274966918,30.54,73872.27,4.7,0.47641,0.00022,23.34982]
[1780274968620,30.54,73873.31,4.7,0.47665,0.00022,23.35095]
[1780274968629,30.54,73873.31,4.7,0.47665,0.00022,23.35095]
[1780274969540,30.54,73880.17,4.7,0.47817,0.00022,23.35819]
[1780274969609,30.54,73880.17,4.7,0.47817,0.00022,23.35819]
[1780274970438,30.54,73880.17,4.7,0.47817,0.00022,23.35819]
[1780274971538,30.54,73880.77,4.7,0.47831,0.00022,23.35881]
[1780274971901,30.54,73880.77,4.7,0.47831,0.00022,23.35881]
[1780274973269,30.54,73879.37,4.7,0.47799,0.00022,23.35383]
[1780274973292,30.54,73879.37,4.7,0.47799,0.00022,23.35383]
[1780274973333,30.54,73879.37,4.7,0.47799,0.00022,23.35383]
[1780274973470,30.54,73879.37,4.7,0.47799,0.00022,23.35383]
[1780274973593,30.54,73879.37,4.7,0.47799,0.00022,23.35383]
[1780274973602,30.54,73871.73,4.7,0.47629,0.00022,23.3457]
[1780274973767,30.54,73871.73,4.7,0.47629,0.00022,23.3457]
[1780274974576,30.54,73864.27,4.7,0.47463,0.00022,23.33736]
[1780274977401,30.54,73862.09,4.7,0.47415,0.00022,23.33484]
[1780274978585,30.54,73861.68,4.7,0.47406,0.00022,23.33436]
[1780274984137,30.54,73859.58,4.7,0.47359,0.00022,23.33189]
[1780274984149,30.54,73859.58,4.7,0.47359,0.00022,23.33189]
[1780274986660,30.54,73864.63,4.7,0.47471,0.00022,23.33775]
[1780274991695,30.53,73862.9,4.7,0.47432,0.00022,23.33575]
[1780274996730,30.53,73862.03,4.7,0.47412,0.00022,23.33473]
[1780274999453,30.53,73861.92,4.7,0.4741,0.00022,23.3346]
[1780275000744,30.53,73861.88,4.7,0.47409,0.00022,23.33455]
[1780275005795,30.53,73865.35,4.7,0.47486,0.00022,23.33853]
[1780275010830,30.52,73866.92,4.7,0.4752,0.00022,23.3403]
[1780275016872,30.52,73866.44,4.7,0.47509,0.00022,23.33974]
[1780275017879,30.52,73858.95,4.7,0.47342,0.00022,23.33106]
[1780275019907,30.52,73858.44,4.7,0.47331,0.00022,23.33045]
[1780275023665,30.52,73858.02,4.7,0.47321,0.00022,23.32994]
[1780275023810,30.52,73858.02,4.7,0.47321,0.00022,23.32994]
[1780275024050,30.52,73858.02,4.7,0.47321,0.00022,23.32994]
[1780275024057,30.52,73858.02,4.7,0.47321,0.00022,23.32994]
[1780275024138,30.52,73858.02,4.7,0.47321,0.00022,23.32994]
[1780275024201,30.52,73855.2,4.7,0.47259,0.00022,23.32655]
[1780275024993,30.52,73844.97,4.7,0.47031,0.00022,23.31376]
[1780275026315,30.52,73844.97,4.7,0.47031,0.00022,23.31376]
[1780275026336,30.52,73844.97,4.7,0.47031,0.00022,23.31376]
[1780275029022,30.51,73843.56,4.7,0.46999,0.00022,23.31192]
[1780275029565,30.51,73843.56,4.7,0.46999,0.00022,23.31192]
[1780275032124,30.51,73839.4,4.7,0.46906,0.00022,23.30644]
[1780275032162,30.51,73839.4,4.7,0.46906,0.00022,23.30644]
[1780275032289,30.51,73839.4,4.7,0.46906,0.00022,23.30644]
[1780275032330,30.51,73839.4,4.7,0.46906,0.00022,23.30644]
[1780275032826,30.51,73839.34,4.7,0.46904,0.00022,23.30281]
[1780275032883,30.51,73839.34,4.7,0.46904,0.00022,23.30281]
[1780275032968,30.51,73839.34,4.7,0.46904,0.00022,23.30281]
[1780275032979,30.51,73839.34,4.7,0.46904,0.00022,23.30281]
[1780275033149,30.51,73839.34,4.7,0.46904,0.00022,23.30281]
[1780275033533,30.51,73822.68,4.7,0.46534,0.00022,23.27968]
[1780275033992,30.51,73815.41,4.7,0.46372,0.00022,23.26896]
[1780275034943,30.51,73815.41,4.7,0.46372,0.00022,23.26896]
[1780275034999,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275035875,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036191,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036208,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036294,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036309,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036336,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036358,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036536,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275036652,30.51,73814.88,4.7,0.4636,0.00022,23.26817]
[1780275037365,30.51,73801.46,4.7,0.46062,0.00022,23.24734]
[1780275037847,30.51,73801.46,4.7,0.46062,0.00022,23.24734]
[1780275038660,30.51,73801.46,4.7,0.46062,0.00022,23.24734]
[1780275038673,30.51,73801.46,4.7,0.46062,0.00022,23.24734]
[1780275038739,30.51,73800.11,4.7,0.46032,0.00022,23.24518]
[1780275040453,30.51,73799.21,4.7,0.46012,0.00022,23.24373]
[1780275040475,30.51,73799.03,4.7,0.46009,0.00022,23.24344]
[1780275041586,30.51,73799.03,4.7,0.46009,0.00022,23.24344]
[1780275043083,30.51,73799.07,4.7,0.46009,0.00022,23.2435]
[1780275043184,30.51,73799.84,4.7,0.46026,0.00022,23.24473]
[1780275044583,30.51,73799.84,4.7,0.46026,0.00022,23.24473]
[1780275044693,30.51,73799.48,4.7,0.46018,0.00022,23.24416]
[1780275045376,30.51,73799.48,4.7,0.46018,0.00022,23.24416]
[1780275045557,30.51,73799.48,4.7,0.46018,0.00022,23.24416]
[1780275045657,30.51,73799.48,4.7,0.46018,0.00022,23.24416]
[1780275045674,30.51,73799.48,4.7,0.46018,0.00022,23.24416]
[1780275045676,30.51,73806.58,4.7,0.46176,0.00022,23.25545]
[1780275046080,30.51,73814.97,4.7,0.46363,0.00022,23.26832]
[1780275050601,30.51,73819.62,4.7,0.46466,0.00022,23.27522]
[1780275055285,30.51,73823.84,4.7,0.46559,0.00022,23.28134]
[1780275056037,30.51,73823.86,4.7,0.46559,0.00022,23.28137]
[1780275061185,30.5,73825.18,4.7,0.46588,0.00022,23.28324]
[1780275066220,30.5,73825.14,4.7,0.46587,0.00022,23.28317]
[1780275070088,30.5,73825.78,4.7,0.46601,0.00022,23.28408]
[1780275072183,30.5,73824.63,4.7,0.46576,0.00022,23.28243]
[1780275073164,30.5,73824.87,4.7,0.46581,0.00022,23.28277]
[1780275074113,30.5,73826.2,4.7,0.46611,0.00022,23.28467]
[1780275074115,30.5,73826.2,4.7,0.46611,0.00022,23.28467]
[1780275074276,30.5,73837.6,4.7,0.46864,0.00022,23.30043]
[1780275076137,30.5,73840.1,4.7,0.4692,0.00022,23.30376]
[1780275079194,30.5,73840.74,4.7,0.46934,0.00022,23.30459]
[1780275083539,30.49,73841.55,4.7,0.46951,0.00022,23.30564]
[1780275084222,30.49,73840.34,4.7,0.46924,0.00022,23.30404]
[1780275084224,30.49,73840.34,4.7,0.46924,0.00022,23.30404]
[1780275084230,30.49,73840.34,4.7,0.46924,0.00022,23.30404]
[1780275084348,30.49,73843.97,4.7,0.47005,0.00022,23.30879]
[1780275084954,30.49,73843.97,4.7,0.47005,0.00022,23.30879]
[1780275087677,30.49,73845.54,4.7,0.4704,0.00022,23.3108]
[1780275089070,30.49,73844.7,4.7,0.47021,0.00022,23.3097]
[1780275094418,30.48,73844.36,4.7,0.47012,0.00022,23.30567]
[1780275100460,30.47,73845.96,4.7,0.47046,0.00022,23.3077]
[1780275100889,30.47,73845.96,4.7,0.47046,0.00022,23.3077]
[1780275101046,30.47,73845.96,4.7,0.47046,0.00022,23.3077]
[1780275101467,30.47,73848.46,4.7,0.47102,0.00022,23.31088]
[1780275102768,30.47,73848.5,4.7,0.47103,0.00022,23.31092]
[1780275103607,30.47,73848.5,4.7,0.47103,0.00022,23.31092]
[1780275103626,30.47,73848.5,4.7,0.47103,0.00022,23.31092]
[1780275104147,30.47,73848.64,4.7,0.47106,0.00022,23.31109]
[1780275105312,30.47,73852.41,4.7,0.4719,0.00022,23.31581]
[1780275105527,30.47,73857.88,4.7,0.47312,0.00022,23.32246]
[1780275107355,30.47,73861.39,4.7,0.4739,0.00022,23.32662]
[1780275107449,30.47,73861.39,4.7,0.4739,0.00022,23.32662]
[1780275107509,30.47,73863.23,4.7,0.47431,0.00022,23.32876]
[1780275108291,30.47,73863.23,4.7,0.47431,0.00022,23.32876]
[1780275108331,30.47,73863.23,4.7,0.47431,0.00022,23.32876]
[1780275108516,30.47,73871.81,4.7,0.47622,0.00022,23.33843]
[1780275108882,30.47,73871.81,4.7,0.47622,0.00022,23.33843]
[1780275110041,30.47,73872.79,4.7,0.47644,0.00022,23.3395]
[1780275110054,30.47,73872.79,4.7,0.47644,0.00022,23.3395]
[1780275110530,30.47,73878.01,4.7,0.47761,0.00022,23.34508]
[1780275111440,30.47,73878.01,4.7,0.47761,0.00022,23.34508]
[1780275111462,30.47,73878.01,4.7,0.47761,0.00022,23.34508]
[1780275111537,30.47,73873.31,4.7,0.47656,0.00022,23.34006]
[1780275112544,30.47,73864.84,4.7,0.47467,0.00022,23.33062]
[1780275117579,30.48,73863.59,4.7,0.4744,0.00022,23.3292]
[1780275122614,30.48,73864.23,4.7,0.47454,0.00022,23.32996]
[1780275123434,30.48,73864.23,4.7,0.47454,0.00022,23.32996]
[1780275123776,30.48,73867.73,4.7,0.47533,0.00022,23.33394]
[1780275123827,30.48,73867.73,4.7,0.47533,0.00022,23.33394]
[1780275123931,30.48,73867.73,4.7,0.47533,0.00022,23.33394]
[1780275124308,30.48,73867.73,4.7,0.47533,0.00022,23.33394]
[1780275124643,30.48,73867.73,4.7,0.47533,0.00022,23.33394]
[1780275124696,30.48,73867.73,4.7,0.47533,0.00022,23.33394]
[1780275124715,30.48,73892.88,4.7,0.48093,0.00022,23.35992]
[1780275125150,30.48,73892.88,4.7,0.48093,0.00022,23.35992]
[1780275125635,30.48,73894.49,4.7,0.48129,0.00022,23.36142]
[1780275130670,30.48,73893.63,4.7,0.48109,0.00022,23.36061]
[1780275133955,30.47,73894.29,4.7,0.48124,0.00022,23.36122]
[1780275133958,30.47,73894.29,4.7,0.48124,0.00022,23.36122]
[1780275134233,30.47,73894.29,4.7,0.48124,0.00022,23.36122]
[1780275134401,30.47,73894.29,4.7,0.48124,0.00022,23.36122]
[1780275134698,30.48,73880.28,4.7,0.47812,0.00022,23.34746]
[1780275135447,30.48,73880.28,4.7,0.47812,0.00022,23.34746]
[1780275135461,30.48,73880.28,4.7,0.47812,0.00022,23.34746]
[1780275135652,30.48,73880.28,4.7,0.47812,0.00022,23.34746]
[1780275135705,30.48,73875.02,4.7,0.47694,0.00022,23.34193]
[1780275135822,30.48,73875.02,4.7,0.47694,0.00022,23.34193]
[1780275135837,30.48,73875.02,4.7,0.47694,0.00022,23.34193]
[1780275136179,30.48,73875.02,4.7,0.47694,0.00022,23.34193]
[1780275137749,30.48,73870.61,4.7,0.47596,0.00022,23.33713]
[1780275137843,30.48,73871.83,4.7,0.47623,0.00022,23.33847]
[1780275139224,30.48,73872.29,4.7,0.47634,0.00022,23.33897]
[1780275139733,30.48,73877.37,4.7,0.47747,0.00022,23.34442]
[1780275140341,30.48,73877.37,4.7,0.47747,0.00022,23.34442]
[1780275140371,30.48,73877.37,4.7,0.47747,0.00022,23.34442]
[1780275145678,30.48,73875.59,4.7,0.47707,0.00022,23.34254]
[1780275150813,30.48,73872.28,4.7,0.47634,0.00022,23.33898]
[1780275153344,30.48,73872.31,4.7,0.47634,0.00022,23.33547]
[1780275160394,30.48,73876.06,4.7,0.47718,0.00022,23.33952]
[1780275162778,30.49,73878.17,4.7,0.47765,0.00022,23.34175]
[1780275163532,30.49,73878.6,4.7,0.47775,0.00022,23.34221]
[1780275163587,30.49,73879.22,4.7,0.47789,0.00022,23.34285]
[1780275163829,30.49,73879.22,4.7,0.47789,0.00022,23.34285]
[1780275163906,30.49,73889.86,4.7,0.48026,0.00022,23.35351]
[1780275166783,30.49,73891.96,4.7,0.48073,0.00022,23.35551]
[1780275170331,30.48,73892.3,4.7,0.4808,0.00022,23.35583]
[1780275172087,30.48,73889.82,4.7,0.48025,0.00022,23.35346]
[1780275178669,30.48,73882.13,4.7,0.47853,0.00022,23.34584]
[1780275178691,30.48,73882.13,4.7,0.47853,0.00022,23.34584]
[1780275180029,30.48,73890.11,4.7,0.48031,0.00022,23.35374]
[1780275185495,30.48,73893.85,4.7,0.48114,0.00022,23.35728]
[1780275185521,30.48,73893.85,4.7,0.48114,0.00022,23.35728]
[1780275185579,30.48,73893.85,4.7,0.48114,0.00022,23.35728]
[1780275191106,30.48,73893.77,4.7,0.48112,0.00022,23.3572]
[1780275195441,30.48,73893.69,4.7,0.4811,0.00022,23.35712]
[1780275201176,30.47,73891.3,4.7,0.48056,0.00022,23.35485]
[1780275202705,30.47,73891.3,4.7,0.48056,0.00022,23.35485]
[1780275203781,30.47,73891.23,4.7,0.48055,0.00022,23.35477]
[1780275204935,30.47,73895.9,4.7,0.48159,0.00022,23.35915]
[1780275204958,30.47,73895.9,4.7,0.48159,0.00022,23.35915]
[1780275205139,30.47,73895.9,4.7,0.48159,0.00022,23.35915]
[1780275205208,30.47,73895.9,4.7,0.48159,0.00022,23.35915]
[1780275205669,30.47,73895.9,4.7,0.48159,0.00022,23.35915]
[1780275205725,30.47,73895.9,4.7,0.48159,0.00022,23.35915]
[1780275205900,30.47,73897.84,4.7,0.48202,0.00022,23.36092]
[1780275206211,30.47,73903.12,4.7,0.4832,0.00022,23.3656]
[1780275210576,30.47,73903.83,4.7,0.48336,0.00022,23.36621]
[1780275214216,30.47,73904.02,4.7,0.48339,0.00022,23.36283]
[1780275214370,30.47,73904.02,4.7,0.48339,0.00022,23.36283]
[1780275214468,30.47,73904.02,4.7,0.48339,0.00022,23.36283]
[1780275215274,30.46,73895.8,4.7,0.48156,0.00022,23.35551]
[1780275220541,30.46,73894.92,4.7,0.48136,0.00022,23.35469]
[1780275221076,30.46,73894.85,4.7,0.48135,0.00022,23.35462]
[1780275221316,30.46,73899.78,4.7,0.48245,0.00022,23.35911]
[1780275225612,30.46,73900.71,4.7,0.48265,0.00022,23.35993]
[1780275227910,30.46,73897.99,4.7,0.48204,0.00022,23.35749]
[1780275227936,30.46,73897.99,4.7,0.48204,0.00022,23.35749]
[1780275228147,30.46,73897.99,4.7,0.48204,0.00022,23.35749]
[1780275228366,30.46,73892.56,4.7,0.48083,0.00022,23.35247]
[1780275229321,30.46,73892.56,4.7,0.48083,0.00022,23.35247]
[1780275231566,30.46,73891.84,4.7,0.48067,0.00022,23.35179]
[1780275233916,30.46,73892.04,4.7,0.48072,0.00022,23.35198]
[1780275238627,30.46,73888.51,4.7,0.47993,0.00022,23.34859]
[1780275238642,30.46,73888.51,4.7,0.47993,0.00022,23.34859]
[1780275239709,30.46,73888.19,4.7,0.47986,0.00022,23.34829]
[1780275239799,30.47,73880.89,4.7,0.47823,0.00022,23.34097]
[1780275239948,30.47,73880.89,4.7,0.47823,0.00022,23.34097]
[1780275240356,30.47,73880.89,4.7,0.47823,0.00022,23.34097]
[1780275240878,30.47,73880.89,4.7,0.47823,0.00022,23.34097]
[1780275240451,30.47,73876.33,4.7,0.47722,0.00022,23.33619]
[1780275241012,30.47,73876.33,4.7,0.47722,0.00022,23.33619]
[1780275241020,30.47,73876.33,4.7,0.47722,0.00022,23.33619]
[1780275245875,30.46,73872.92,4.7,0.47645,0.00022,23.33252]
[1780275246179,30.46,73871.3,4.7,0.47609,0.00022,23.33074]
[1780275246631,30.46,73871.3,4.7,0.47609,0.00022,23.33074]
[1780275250494,30.46,73867.82,4.7,0.47531,0.00022,23.32687]
[1780275250522,30.46,73867.82,4.7,0.47531,0.00022,23.32687]
[1780275251340,30.46,73866.98,4.7,0.47512,0.00022,23.32592]
[1780275251486,30.46,73866.98,4.7,0.47512,0.00022,23.32592]
[1780275251513,30.46,73866.98,4.7,0.47512,0.00022,23.32592]
[1780275251674,30.46,73866.98,4.7,0.47512,0.00022,23.32592]
[1780275251883,30.46,73866.98,4.7,0.47512,0.00022,23.32592]
[1780275251999,30.46,73865.23,4.7,0.47473,0.00022,23.32392]
[1780275252176,30.46,73865.23,4.7,0.47473,0.00022,23.32392]
[1780275252539,30.46,73852.49,4.7,0.47189,0.00022,23.30875]
[1780275253481,30.46,73852.49,4.7,0.47189,0.00022,23.30875]
[1780275258242,30.46,73849.02,4.7,0.47111,0.00022,23.3044]
[1780275258373,30.46,73849.02,4.7,0.47111,0.00022,23.3044]
[1780275258646,30.46,73849.02,4.7,0.47111,0.00022,23.3044]
[1780275258682,30.46,73849.02,4.7,0.47111,0.00022,23.3044]
[1780275258696,30.46,73849.02,4.7,0.47111,0.00022,23.3044]
[1780275258707,30.46,73849.02,4.7,0.47111,0.00022,23.3044]
[1780275258798,30.46,73839.89,4.7,0.46907,0.00022,23.29256]
[1780275261882,30.45,73837.52,4.7,0.46854,0.00022,23.28938]
[1780275267682,30.45,73845.16,4.7,0.47024,0.00022,23.29942]
[1780275267731,30.45,73845.16,4.7,0.47024,0.00022,23.29942]
[1780275268888,30.45,73843.89,4.7,0.46995,0.00022,23.29777]
[1780275268652,30.44,73837.69,4.7,0.46857,0.00022,23.28956]
[1780275269262,30.44,73837.69,4.7,0.46857,0.00022,23.28956]
[1780275271961,30.44,73836.68,4.7,0.46833,0.00022,23.28463]
[1780275272378,30.44,73836.68,4.7,0.46833,0.00022,23.28463]
[1780275277537,30.44,73834.44,4.7,0.46783,0.00022,23.28155]
[1780275278723,30.44,73828.14,4.7,0.46642,0.00022,23.27277]
[1780275279202,30.44,73828.14,4.7,0.46642,0.00022,23.27277]
[1780275284765,30.43,73828.66,4.7,0.46653,0.00022,23.27349]
[1780275289800,30.43,73823.89,4.7,0.46547,0.00022,23.26665]
[1780275294057,30.43,73824.04,4.7,0.4655,0.00022,23.26686]
[1780275294130,30.43,73824.04,4.7,0.4655,0.00022,23.26686]
[1780275294150,30.43,73824.04,4.7,0.4655,0.00022,23.26686]
[1780275299584,30.43,73822.0,4.7,0.46504,0.00022,23.26388]
[1780275299604,30.43,73822.0,4.7,0.46504,0.00022,23.26388]
[1780275300420,30.43,73824.54,4.7,0.46561,0.00022,23.26756]
[1780275303896,30.43,73825.0,4.7,0.46571,0.00022,23.26822]
[1780275303907,30.43,73825.0,4.7,0.46571,0.00022,23.26822]
[1780275304155,30.43,73825.3,4.7,0.46577,0.00022,23.26865]
[1780275304905,30.43,73817.46,4.7,0.46403,0.00022,23.25716]
[1780275305346,30.43,73817.46,4.7,0.46403,0.00022,23.25716]
[1780275305367,30.43,73817.46,4.7,0.46403,0.00022,23.25716]
[1780275305915,30.43,73817.46,4.7,0.46403,0.00022,23.25716]
[1780275305963,30.43,73816.6,4.7,0.46383,0.00022,23.25587]
[1780275306141,30.43,73816.6,4.7,0.46383,0.00022,23.25587]
[1780275306338,30.43,73816.6,4.7,0.46383,0.00022,23.25587]
[1780275306439,30.43,73816.6,4.7,0.46383,0.00022,23.25587]
[1780275306460,30.43,73816.6,4.7,0.46383,0.00022,23.25587]
[1780275307922,30.43,73816.32,4.7,0.46377,0.00022,23.25546]
[1780275307926,30.43,73809.51,4.7,0.46225,0.00022,23.24507]
[1780275308479,30.43,73809.51,4.7,0.46225,0.00022,23.24507]
[1780275308933,30.43,73803.43,4.7,0.4609,0.00022,23.2355]
[1780275309913,30.43,73803.43,4.7,0.4609,0.00022,23.2355]
[1780275309948,30.43,73800.11,4.7,0.46016,0.00022,23.23017]
[1780275310075,30.43,73800.11,4.7,0.46016,0.00022,23.23017]
[1780275310950,30.43,73794.78,4.7,0.45897,0.00022,23.22143]
[1780275313194,30.43,73795.52,4.7,0.45913,0.00022,23.22264]
[1780275314399,30.43,73795.96,4.7,0.45923,0.00022,23.22336]
[1780275314592,30.43,73795.96,4.7,0.45923,0.00022,23.22336]
[1780275314693,30.43,73802.03,4.7,0.46058,0.00022,23.23324]
[1780275315143,30.43,73802.03,4.7,0.46058,0.00022,23.23324]
[1780275315156,30.43,73802.03,4.7,0.46058,0.00022,23.23324]
[1780275315452,30.43,73802.03,4.7,0.46058,0.00022,23.23324]
[1780275316992,30.43,73814.59,4.7,0.46338,0.00022,23.25282]
[1780275322027,30.42,73818.12,4.7,0.46416,0.00022,23.2581]
[1780275323939,30.42,73818.12,4.7,0.46416,0.00022,23.2581]
[1780275329469,30.42,73816.81,4.7,0.46387,0.00022,23.25611]
[1780275335921,30.41,73818.04,4.7,0.46413,0.00022,23.25436]
[1780275335980,30.41,73818.04,4.7,0.46413,0.00022,23.25436]
[1780275335963,30.41,73818.05,4.7,0.46413,0.00022,23.25437]
[1780275336075,30.41,73818.05,4.7,0.46413,0.00022,23.25437]
[1780275336200,30.41,73818.05,4.7,0.46413,0.00022,23.25437]
[1780275336389,30.41,73818.05,4.7,0.46413,0.00022,23.25437]
[1780275336393,30.41,73823.42,4.7,0.46533,0.00022,23.26227]
[1780275337870,30.41,73823.42,4.7,0.46533,0.00022,23.26227]
[1780275338536,30.41,73826.98,4.7,0.46612,0.00022,23.2674]
[1780275339154,30.41,73832.38,4.7,0.46733,0.00022,23.27499]
[1780275340201,30.41,73832.38,4.7,0.46733,0.00022,23.27499]
[1780275340747,30.41,73832.38,4.7,0.46733,0.00022,23.27499]
[1780275341845,30.41,73833.08,4.7,0.46748,0.00022,23.27595]
[1780275343182,30.41,73821.59,4.7,0.46492,0.00022,23.25959]
[1780275344704,30.41,73821.59,4.7,0.46492,0.00022,23.25959]
[1780275348224,30.41,73818.11,4.7,0.46414,0.00022,23.25443]
[1780275351056,30.41,73817.63,4.7,0.46403,0.00022,23.25371]
[1780275356273,30.41,73813.06,4.7,0.46302,0.00022,23.24685]
[1780275358220,30.42,73812.98,4.7,0.463,0.00022,23.24674]
[1780275358566,30.42,73812.98,4.7,0.463,0.00022,23.24674]
[1780275360304,30.42,73805.87,4.7,0.46142,0.00022,23.2357]
[1780275362654,30.42,73806.19,4.7,0.46149,0.00022,23.23621]
[1780275362686,30.42,73806.19,4.7,0.46149,0.00022,23.23621]
[1780275363697,30.42,73807.03,4.7,0.46168,0.00022,23.23754]
[1780275363712,30.42,73814.81,4.7,0.46341,0.00022,23.24954]
[1780275369822,30.41,73814.04,4.7,0.46324,0.00022,23.24834]
[1780275371431,30.42,73813.7,4.7,0.46316,0.00022,23.24784]
[1780275377421,30.41,73816.29,4.7,0.46373,0.00022,23.25171]
[1780275382456,30.41,73815.09,4.7,0.46346,0.00022,23.24987]
[1780275387491,30.4,73814.17,4.7,0.46325,0.00022,23.24846]
[1780275392528,30.4,73816.81,4.7,0.46382,0.00022,23.24885]
[1780275397697,30.4,73816.7,4.7,0.4638,0.00022,23.24866]
[1780275403603,30.39,73818.57,4.7,0.46421,0.00022,23.25142]
[1780275408638,30.39,73820.69,4.7,0.46467,0.00022,23.25454]
[1780275413710,30.39,73818.39,4.7,0.46416,0.00022,23.2511]
[1780275419715,30.38,73813.45,4.7,0.46305,0.00022,23.24362]
[1780275426714,30.38,73812.98,4.7,0.46294,0.00022,23.24289]
[1780275426778,30.38,73812.98,4.7,0.46294,0.00022,23.24289]
[1780275427771,30.38,73802.89,4.7,0.46068,0.00022,23.22706]
[1780275428169,30.38,73802.89,4.7,0.46068,0.00022,23.22706]
[1780275428355,30.38,73802.89,4.7,0.46068,0.00022,23.22706]
[1780275432028,30.38,73804.0,4.7,0.46093,0.00022,23.22884]
[1780275432747,30.38,73804.0,4.7,0.46093,0.00022,23.22884]
[1780275437841,30.38,73808.51,4.7,0.46194,0.00022,23.23598]
[1780275442876,30.38,73807.16,4.7,0.46164,0.00022,23.23388]
[1780275448918,30.39,73808.33,4.7,0.46191,0.00022,23.23574]
[1780275453220,30.39,73809.31,4.7,0.46212,0.00022,23.23372]
[1780275458988,30.38,73813.77,4.7,0.46311,0.00022,23.24055]
[1780275468912,30.38,73813.77,4.7,0.46311,0.00022,23.24055]
[1780275472927,30.38,73810.23,4.7,0.46231,0.00022,23.23505]
[1780275472934,30.38,73810.23,4.7,0.46231,0.00022,23.23505]
[1780275472997,30.38,73810.23,4.7,0.46231,0.00022,23.23505]
[1780275473081,30.38,73810.23,4.7,0.46231,0.00022,23.23505]
[1780275473349,30.38,73806.64,4.7,0.46151,0.00022,23.22944]
[1780275475003,30.38,73805.66,4.7,0.46129,0.00022,23.22789]
[1780275481053,30.38,73804.18,4.7,0.46097,0.00022,23.22557]
[1780275484036,30.38,73803.99,4.7,0.46093,0.00022,23.22528]
[1780275484369,30.38,73804.94,4.7,0.46114,0.00022,23.2268]
[1780275486743,30.38,73804.44,4.7,0.46103,0.00022,23.22601]
[1780275487822,30.38,73804.19,4.7,0.46097,0.00022,23.22562]
[1780275489149,30.38,73804.37,4.7,0.46102,0.00022,23.22591]
[1780275490308,30.39,73804.67,4.7,0.46108,0.00022,23.2264]
[1780275490432,30.39,73804.67,4.7,0.46108,0.00022,23.2264]
[1780275490463,30.39,73804.67,4.7,0.46108,0.00022,23.2264]
[1780275492221,30.38,73811.69,4.7,0.46265,0.00022,23.23738]
[1780275498262,30.38,73811.77,4.7,0.46266,0.00022,23.23747]
[1780275499724,30.38,73811.77,4.7,0.46266,0.00022,23.23747]
[1780275501414,30.38,73811.48,4.7,0.4626,0.00022,23.23701]
[1780275501805,30.38,73811.48,4.7,0.4626,0.00022,23.23701]
[1780275504733,30.38,73809.45,4.7,0.46214,0.00022,23.23387]
[1780275505856,30.38,73809.25,4.7,0.4621,0.00022,23.23356]
[1780275505958,30.38,73802.51,4.7,0.46059,0.00022,23.2229]
[1780275506515,30.38,73802.51,4.7,0.46059,0.00022,23.2229]
[1780275512363,30.38,73799.06,4.7,0.45982,0.00022,23.21379]
[1780275514388,30.39,73798.83,4.7,0.45977,0.00022,23.21342]
[1780275516788,30.39,73802.95,4.7,0.46069,0.00022,23.2201]
[1780275516822,30.39,73802.9,4.7,0.46068,0.00022,23.22003]
[1780275517659,30.39,73802.9,4.7,0.46068,0.00022,23.22003]
[1780275517760,30.39,73797.58,4.7,0.4595,0.00022,23.21139]
[1780275522988,30.39,73795.22,4.7,0.45897,0.00022,23.20751]
[1780275523193,30.39,73796.39,4.7,0.45924,0.00022,23.20946]
[1780275528480,30.39,73792.08,4.7,0.45827,0.00022,23.20224]
[1780275533515,30.38,73796.29,4.7,0.4592,0.00022,23.20922]
[1780275535335,30.38,73796.29,4.7,0.4592,0.00022,23.20922]
[1780275536577,30.38,73792.66,4.7,0.45839,0.00022,23.20315]
[1780275539841,30.38,73789.41,4.7,0.45766,0.00022,23.19763]
[1780275541086,30.38,73789.4,4.7,0.45765,0.00022,23.19761]
[1780275541279,30.38,73790.93,4.7,0.458,0.00022,23.20022]
[1780275541929,30.38,73800.97,4.7,0.46024,0.00022,23.21684]
[1780275542200,30.38,73800.97,4.7,0.46024,0.00022,23.21684]
[1780275542458,30.38,73800.97,4.7,0.46024,0.00022,23.21684]
[1780275542925,30.38,73807.64,4.7,0.46173,0.00022,23.22747]
[1780275548734,30.37,73806.85,4.7,0.46155,0.00022,23.2262]
[1780275551011,30.37,73808.9,4.7,0.462,0.00022,23.2294]
[1780275552855,30.37,73807.02,4.7,0.46158,0.00022,23.22644]
[1780275558690,30.37,73800.57,4.7,0.46014,0.00022,23.21614]
[1780275560724,30.37,73800.03,4.7,0.46002,0.00022,23.21527]
[1780275560738,30.37,73800.03,4.7,0.46002,0.00022,23.21527]
[1780275561703,30.37,73799.92,4.7,0.46,0.00022,23.21509]
[1780275561711,30.37,73794.13,4.7,0.4587,0.00022,23.20555]
[1780275563061,30.37,73794.13,4.7,0.4587,0.00022,23.20555]
[1780275564375,30.37,73789.39,4.7,0.45764,0.00022,23.19755]
[1780275564445,30.37,73789.39,4.7,0.45764,0.00022,23.19755]
[1780275564648,30.37,73789.39,4.7,0.45764,0.00022,23.19755]
[1780275564695,30.37,73789.39,4.7,0.45764,0.00022,23.19755]
[1780275564942,30.37,73782.18,4.7,0.45603,0.00022,23.18507]
[1780275565739,30.37,73777.0,4.7,0.45488,0.00022,23.17587]
[1780275570774,30.37,73778.58,4.7,0.45522,0.00022,23.17866]
[1780275575812,30.37,73780.77,4.7,0.4557,0.00022,23.17895]
[1780275580847,30.36,73781.05,4.7,0.45576,0.00022,23.17942]
[1780275582670,30.36,73780.83,4.7,0.45571,0.00022,23.17902]
[1780275582861,30.36,73780.85,4.7,0.45571,0.00022,23.17905]
[1780275583955,30.36,73780.85,4.7,0.45571,0.00022,23.17905]
[1780275583958,30.36,73780.85,4.7,0.45571,0.00022,23.17905]
[1780275584147,30.36,73780.85,4.7,0.45571,0.00022,23.17905]
[1780275584875,30.36,73786.62,4.7,0.457,0.00022,23.18911]
[1780275589910,30.36,73787.22,4.7,0.45713,0.00022,23.19012]
[1780275595041,30.36,73787.08,4.7,0.45709,0.00022,23.18986]
[1780275600293,30.36,73786.53,4.7,0.45697,0.00022,23.18889]
[1780275601225,30.36,73786.53,4.7,0.45697,0.00022,23.18889]
[1780275601509,30.36,73787.95,4.7,0.45728,0.00022,23.19134]
[1780275601585,30.36,73787.95,4.7,0.45728,0.00022,23.19134]
[1780275602235,30.36,73787.95,4.7,0.45728,0.00022,23.19134]
[1780275602304,30.36,73787.95,4.7,0.45728,0.00022,23.19134]
[1780275601994,30.36,73806.39,4.7,0.46141,0.00022,23.22174]
[1780275602398,30.36,73806.39,4.7,0.46141,0.00022,23.22174]
[1780275602708,30.36,73806.39,4.7,0.46141,0.00022,23.22174]
[1780275603017,30.36,73806.39,4.7,0.46141,0.00022,23.22174]
[1780275603250,30.36,73806.39,4.7,0.46141,0.00022,23.22174]
[1780275603188,30.36,73812.83,4.7,0.46285,0.00022,23.23179]
[1780275604084,30.36,73812.83,4.7,0.46285,0.00022,23.23179]
[1780275604543,30.36,73812.38,4.7,0.46275,0.00022,23.2311]
[1780275604574,30.36,73812.38,4.7,0.46275,0.00022,23.2311]
[1780275604974,30.36,73812.38,4.7,0.46275,0.00022,23.2311]
[1780275605034,30.36,73812.38,4.7,0.46275,0.00022,23.2311]
[1780275605035,30.36,73812.38,4.7,0.46275,0.00022,23.2311]
[1780275605083,30.36,73812.38,4.7,0.46275,0.00022,23.2311]
[1780275605190,30.36,73799.24,4.7,0.45981,0.00022,23.21026]
[1780275606025,30.36,73789.76,4.7,0.45769,0.00022,23.19443]
[1780275607121,30.36,73789.76,4.7,0.45769,0.00022,23.19443]
[1780275607255,30.36,73789.76,4.7,0.45769,0.00022,23.19443]
[1780275608231,30.36,73789.81,4.7,0.4577,0.00022,23.19452]
[1780275610270,30.36,73793.68,4.7,0.45857,0.00022,23.20106]
[1780275610398,30.36,73797.35,4.7,0.45939,0.00022,23.20715]
[1780275610935,30.36,73797.35,4.7,0.45939,0.00022,23.20715]
[1780275611061,30.36,73802.74,4.7,0.46059,0.00022,23.21591]
[1780275611521,30.36,73802.74,4.7,0.46059,0.00022,23.21591]
[1780275611680,30.36,73802.74,4.7,0.46059,0.00022,23.21591]
[1780275611915,30.36,73802.74,4.7,0.46059,0.00022,23.21591]
[1780275612115,30.36,73802.74,4.7,0.46059,0.00022,23.21591]
[1780275612122,30.35,73795.32,4.7,0.45893,0.00022,23.20377]
[1780275613077,30.35,73787.32,4.7,0.45714,0.00022,23.19023]
[1780275613844,30.35,73787.32,4.7,0.45714,0.00022,23.19023]
[1780275614012,30.35,73787.32,4.7,0.45714,0.00022,23.19023]
[1780275614283,30.35,73787.32,4.7,0.45714,0.00022,23.19023]
[1780275614970,30.35,73782.34,4.7,0.45603,0.00022,23.18156]
[1780275615091,30.35,73775.69,4.7,0.45454,0.00022,23.16971]
[1780275616957,30.35,73775.93,4.7,0.45459,0.00022,23.17013]
[1780275617577,30.35,73780.27,4.7,0.45556,0.00022,23.17788]
[1780275617600,30.35,73780.27,4.7,0.45556,0.00022,23.17788]
[1780275618148,30.35,73780.27,4.7,0.45556,0.00022,23.17788]
[1780275618166,30.35,73784.18,4.7,0.45643,0.00022,23.18475]
[1780275619780,30.35,73785.12,4.7,0.45664,0.00022,23.18639]
[1780275620813,30.35,73785.66,4.7,0.45676,0.00022,23.18732]
[1780275622860,30.35,73782.74,4.7,0.45611,0.00022,23.18222]
[1780275625161,30.35,73770.16,4.7,0.4533,0.00022,23.15957]
[1780275628182,30.35,73777.37,4.7,0.45491,0.00022,23.17269]
[1780275632566,30.35,73779.36,4.7,0.45534,0.00022,23.17266]
[1780275633147,30.35,73779.36,4.7,0.45534,0.00022,23.17266]
[1780275635381,30.35,73782.48,4.7,0.45604,0.00022,23.17818]
[1780275635405,30.35,73782.48,4.7,0.45604,0.00022,23.17818]
[1780275637215,30.35,73780.85,4.7,0.45567,0.00022,23.1753]
[1780275638252,30.35,73771.79,4.7,0.45365,0.00022,23.15897]
[1780275640351,30.35,73769.94,4.7,0.45323,0.00022,23.15556]
[1780275640433,30.35,73769.73,4.7,0.45319,0.00022,23.15517]
[1780275640657,30.35,73769.73,4.7,0.45319,0.00022,23.15517]
[1780275641273,30.35,73768.81,4.7,0.45298,0.00022,23.15347]
[1780275642258,30.35,73768.81,4.7,0.45298,0.00022,23.15347]
[1780275643015,30.35,73770.03,4.7,0.45325,0.00022,23.15572]
[1780275643020,30.35,73770.03,4.7,0.45325,0.00022,23.15572]
[1780275648768,30.34,73762.57,4.7,0.45158,0.00022,23.14171]
[1780275649794,30.34,73762.31,4.7,0.45153,0.00022,23.14122]
[1780275649850,30.34,73762.31,4.7,0.45153,0.00022,23.14122]
[1780275655252,30.35,73767.02,4.7,0.45258,0.00022,23.15012]
[1780275657929,30.35,73767.21,4.7,0.45262,0.00022,23.15048]
[1780275658074,30.35,73767.21,4.7,0.45262,0.00022,23.15048]
[1780275658394,30.35,73774.31,4.7,0.45421,0.00022,23.16358]
[1780275660455,30.34,73774.65,4.7,0.45428,0.00022,23.16417]
[1780275661132,30.34,73774.65,4.7,0.45428,0.00022,23.16417]
[1780275662583,30.34,73778.48,4.7,0.45514,0.00022,23.17105]
[1780275665863,30.34,73780.27,4.7,0.45553,0.00022,23.17421]
[1780275666042,30.34,73780.27,4.7,0.45553,0.00022,23.17421]
[1780275667315,30.34,73778.51,4.7,0.45514,0.00022,23.17107]
[1780275666450,30.34,73771.31,4.7,0.45353,0.00022,23.15801]
[1780275671741,30.34,73771.48,4.7,0.45356,0.00022,23.15828]
[1780275677527,30.33,73774.71,4.7,0.45427,0.00022,23.16409]
[1780275682562,30.33,73777.84,4.7,0.45496,0.00022,23.1697]
[1780275687597,30.32,73776.47,4.7,0.45465,0.00022,23.16719]
[1780275692634,30.32,73776.25,4.7,0.45459,0.00022,23.16318]
[1780275695494,30.32,73773.48,4.7,0.45396,0.00022,23.15813]
[1780275695523,30.32,73773.48,4.7,0.45396,0.00022,23.15813]
[1780275695582,30.32,73773.48,4.7,0.45396,0.00022,23.15813]
[1780275695638,30.32,73773.48,4.7,0.45396,0.00022,23.15813]
[1780275696619,30.32,73771.69,4.7,0.45356,0.00022,23.15484]
[1780275696629,30.32,73771.69,4.7,0.45356,0.00022,23.15484]
[1780275697669,30.31,73760.05,4.7,0.45096,0.00022,23.13292]
[1780275699038,30.31,73760.05,4.7,0.45096,0.00022,23.13292]
[1780275705010,30.31,73762.81,4.7,0.45157,0.00022,23.13815]
[1780275706243,30.31,73761.01,4.7,0.45116,0.00022,23.1347]
[1780275706256,30.31,73761.01,4.7,0.45116,0.00022,23.1347]
[1780275706774,30.31,73758.61,4.7,0.45063,0.00022,23.13008]
[1780275706816,30.31,73753.03,4.7,0.44938,0.00022,23.11919]
[1780275708765,30.31,73751.24,4.7,0.44898,0.00022,23.11565]
[1780275714788,30.31,73743.54,4.7,0.44727,0.00022,23.10018]
[1780275719752,30.31,73743.09,4.7,0.44716,0.00022,23.09922]
[1780275720077,30.31,73743.09,4.7,0.44716,0.00022,23.09922]
[1780275720099,30.31,73743.09,4.7,0.44716,0.00022,23.09922]
[1780275720149,30.31,73743.09,4.7,0.44716,0.00022,23.09922]
[1780275721322,30.31,73742.77,4.7,0.44709,0.00022,23.09856]
[1780275722111,30.31,73739.32,4.7,0.44632,0.00022,23.09145]
[1780275724120,30.31,73743.01,4.7,0.44714,0.00022,23.09904]
[1780275724160,30.31,73743.01,4.7,0.44714,0.00022,23.09904]
[1780275724366,30.31,73743.01,4.7,0.44714,0.00022,23.09904]
[1780275725124,30.31,73743.06,4.7,0.44715,0.00022,23.09913]
[1780275730904,30.3,73744.71,4.7,0.44751,0.00022,23.10241]
[1780275731779,30.3,73744.71,4.7,0.44751,0.00022,23.10241]
[1780275737142,30.3,73746.27,4.7,0.44785,0.00022,23.10554]
[1780275737323,30.3,73746.27,4.7,0.44785,0.00022,23.10554]
[1780275738329,30.3,73745.99,4.7,0.44779,0.00022,23.10496]
[1780275738342,30.3,73753.48,4.7,0.44946,0.00022,23.11993]
[1780275739478,30.3,73756.1,4.7,0.45005,0.00022,23.12507]
[1780275741434,30.3,73753.27,4.7,0.44941,0.00022,23.11949]
[1780275741517,30.3,73751.23,4.7,0.44895,0.00022,23.11542]
[1780275741526,30.3,73751.23,4.7,0.44895,0.00022,23.11542]
[1780275741701,30.3,73751.23,4.7,0.44895,0.00022,23.11542]
[1780275741713,30.3,73751.23,4.7,0.44895,0.00022,23.11542]
[1780275742147,30.3,73751.23,4.7,0.44895,0.00022,23.11542]
[1780275742193,30.3,73742.59,4.7,0.44702,0.00022,23.09794]
[1780275742849,30.3,73742.59,4.7,0.44702,0.00022,23.09794]
[1780275742988,30.3,73736.73,4.7,0.44571,0.00022,23.0858]
[1780275743734,30.3,73736.73,4.7,0.44571,0.00022,23.0858]
[1780275744220,30.3,73736.73,4.7,0.44571,0.00022,23.0858]
[1780275744430,30.3,73736.73,4.7,0.44571,0.00022,23.0858]
[1780275744610,30.3,73737.12,4.7,0.4458,0.00022,23.08663]
[1780275744628,30.3,73737.12,4.7,0.4458,0.00022,23.08663]
[1780275745008,30.3,73729.54,4.7,0.44411,0.00022,23.07058]
[1780275745865,30.3,73729.54,4.7,0.44411,0.00022,23.07058]
[1780275747501,30.3,73726.49,4.7,0.44343,0.00022,23.06402]
[1780275750868,30.3,73725.65,4.7,0.44324,0.00022,23.06224]
[1780275750880,30.3,73725.65,4.7,0.44324,0.00022,23.06224]
[1780275750943,30.3,73725.65,4.7,0.44324,0.00022,23.06224]
[1780275750950,30.3,73725.65,4.7,0.44324,0.00022,23.06224]
[1780275750964,30.3,73725.65,4.7,0.44324,0.00022,23.06224]
[1780275751046,30.3,73720.0,4.7,0.44198,0.00022,23.04628]
[1780275751533,30.3,73720.0,4.7,0.44198,0.00022,23.04628]
[1780275752244,30.3,73720.0,4.7,0.44198,0.00022,23.04628]
[1780275752339,30.3,73716.61,4.7,0.44122,0.00022,23.03872]
[1780275752832,30.3,73716.61,4.7,0.44122,0.00022,23.03872]
[1780275753536,30.3,73716.03,4.7,0.44109,0.00022,23.03744]
[1780275754273,30.3,73716.03,4.7,0.44109,0.00022,23.03744]
[1780275754286,30.3,73715.94,4.7,0.44107,0.00022,23.03726]
[1780275754610,30.3,73715.94,4.7,0.44107,0.00022,23.03726]
[1780275755075,30.3,73722.28,4.7,0.44249,0.00022,23.05133]
[1780275755490,30.3,73722.28,4.7,0.44249,0.00022,23.05133]
[1780275755515,30.3,73722.28,4.7,0.44249,0.00022,23.05133]
[1780275756081,30.3,73727.82,4.7,0.44372,0.00022,23.06338]
[1780275756878,30.3,73727.82,4.7,0.44372,0.00022,23.06338]
[1780275760368,30.3,73733.1,4.7,0.4449,0.00022,23.0747]
[1780275766152,30.31,73736.65,4.7,0.4457,0.00022,23.08223]
[1780275766874,30.31,73736.65,4.7,0.4457,0.00022,23.08223]
[1780275766930,30.31,73736.65,4.7,0.4457,0.00022,23.08223]
[1780275770329,30.3,73740.29,4.7,0.44651,0.00022,23.08977]
[1780275770341,30.3,73740.29,4.7,0.44651,0.00022,23.08977]
[1780275771826,30.31,73736.46,4.7,0.44566,0.00022,23.08181]
[1780275777229,30.31,73734.78,4.7,0.44529,0.00022,23.07833]
[1780275781379,30.31,73737.47,4.7,0.44589,0.00022,23.08401]
[1780275784460,30.31,73739.78,4.7,0.4464,0.00022,23.08876]
[1780275784532,30.31,73739.8,4.7,0.44641,0.00022,23.08881]
[1780275784676,30.31,73739.8,4.7,0.44641,0.00022,23.08881]
[1780275785466,30.31,73739.8,4.7,0.44641,0.00022,23.08881]
[1780275785498,30.31,73728.46,4.7,0.44388,0.00022,23.06486]
[1780275785724,30.31,73728.46,4.7,0.44388,0.00022,23.06486]
[1780275786398,30.31,73728.46,4.7,0.44388,0.00022,23.06486]
[1780275786732,30.31,73729.73,4.7,0.44416,0.00022,23.0676]
[1780275787792,30.31,73730.24,4.7,0.44428,0.00022,23.06871]
[1780275789121,30.31,73730.74,4.7,0.44439,0.00022,23.06979]
[1780275789227,30.31,73730.74,4.7,0.44439,0.00022,23.06979]
[1780275789949,30.31,73730.24,4.7,0.44428,0.00022,23.06874]
[1780275790420,30.31,73730.24,4.7,0.44428,0.00022,23.06874]
[1780275790516,30.31,73725.74,4.7,0.44328,0.00022,23.05905]
[1780275792913,30.31,73721.11,4.7,0.44225,0.00022,23.04896]
[1780275794977,30.31,73720.22,4.7,0.44205,0.00022,23.047]
[1780275795841,30.31,73715.68,4.7,0.44104,0.00022,23.03688]
[1780275796855,30.31,73716.35,4.7,0.44119,0.00022,23.03837]
[1780275798786,30.31,73717.69,4.7,0.44149,0.00022,23.04138]
[1780275801906,30.32,73718.11,4.7,0.44158,0.00022,23.04235]
[1780275801961,30.32,73718.11,4.7,0.44158,0.00022,23.04235]
[1780275802361,30.32,73718.11,4.7,0.44158,0.00022,23.04235]
[1780275802569,30.32,73715.87,4.7,0.44109,0.00022,23.03736]
[1780275803335,30.32,73715.87,4.7,0.44109,0.00022,23.03736]
[1780275803423,30.32,73715.87,4.7,0.44109,0.00022,23.03736]
[1780275804237,30.32,73712.51,4.7,0.44034,0.00022,23.02981]
[1780275804451,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275804564,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275804573,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275804585,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275804630,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275804687,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275804919,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275805042,30.32,73684.34,4.7,0.43407,0.00022,22.96315]
[1780275805458,30.32,73683.5,4.7,0.43388,0.00022,22.96106]
[1780275806466,30.31,73681.18,4.7,0.43334,0.00022,22.95511]
[1780275806595,30.31,73681.18,4.7,0.43334,0.00022,22.95511]
[1780275809614,30.26,73681.57,4.7,0.4333,0.00022,22.95483]
[1780275810813,30.24,73681.53,4.7,0.43324,0.00022,22.95423]
[1780275810845,30.24,73681.53,4.7,0.43324,0.00022,22.95423]
[1780275810860,30.24,73681.53,4.7,0.43324,0.00022,22.95423]
[1780275811182,30.24,73681.53,4.7,0.43324,0.00022,22.95423]
[1780275811243,30.24,73681.53,4.7,0.43324,0.00022,22.95423]
[1780275811501,30.22,73675.11,4.7,0.43175,0.00022,22.93393]
[1780275811884,30.22,73675.11,4.7,0.43175,0.00022,22.93393]
[1780275812223,30.22,73675.11,4.7,0.43175,0.00022,22.93393]
[1780275812865,30.22,73672.5,4.7,0.43117,0.00022,22.92725]
[1780275813535,30.22,73672.5,4.7,0.43117,0.00022,22.92725]
[1780275813805,30.22,73670.99,4.7,0.43083,0.00022,22.92338]
[1780275818545,30.22,73667.08,4.7,0.42996,0.00022,22.91329]
[1780275820571,30.22,73672.47,4.7,0.43116,0.00022,22.92719]
[1780275825606,30.18,73678.01,4.7,0.43231,0.00022,22.94039]
[1780275830642,30.17,73678.45,4.7,0.43238,0.00022,22.94129]
[1780275836105,30.17,73679.54,4.7,0.43261,0.00022,22.94391]
[1780275836629,30.16,73679.39,4.7,0.43257,0.00022,22.94345]
[1780275836679,30.16,73679.39,4.7,0.43257,0.00022,22.94345]
[1780275836897,30.16,73679.39,4.7,0.43257,0.00022,22.94345]
[1780275837108,30.16,73679.39,4.7,0.43257,0.00022,22.94345]
[1780275838061,30.16,73680.26,4.7,0.43276,0.00022,22.94564]
[1780275838214,30.16,73680.26,4.7,0.43276,0.00022,22.94564]
[1780275838226,30.16,73680.26,4.7,0.43276,0.00022,22.94564]
[1780275841742,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275841818,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275842243,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275842346,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275842435,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275842507,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275842523,30.16,73682.03,4.7,0.43316,0.00022,22.95008]
[1780275843336,30.16,73682.17,4.7,0.43319,0.00022,22.95042]
[1780275843449,30.16,73682.17,4.7,0.43319,0.00022,22.95042]
[1780275843505,30.16,73682.17,4.7,0.43319,0.00022,22.95042]
[1780275843495,30.16,73687.93,4.7,0.43448,0.00022,22.96474]
[1780275843879,30.16,73687.93,4.7,0.43448,0.00022,22.96474]
[1780275844744,30.16,73680.6,4.7,0.43284,0.00022,22.94653]
[1780275848746,30.17,73679.52,4.7,0.43261,0.00022,22.94386]
[1780275851112,30.17,73678.89,4.7,0.43247,0.00022,22.94232]
[1780275855310,30.17,73679.07,4.7,0.43251,0.00022,22.94276]
[1780275858664,30.17,73676.54,4.7,0.43195,0.00022,22.9364]
[1780275858843,30.17,73670.4,4.7,0.43058,0.00022,22.92067]
[1780275862037,30.17,73667.38,4.7,0.42991,0.00022,22.91285]
[1780275862849,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275862939,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275862969,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275862989,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863054,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863154,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863227,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863269,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863453,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863474,30.17,73666.97,4.7,0.42982,0.00022,22.9118]
[1780275863844,30.17,73666.85,4.7,0.4298,0.00022,22.9115]
[1780275863901,30.17,73666.85,4.7,0.4298,0.00022,22.9115]
[1780275863939,30.17,73666.85,4.7,0.4298,0.00022,22.9115]
[1780275864241,30.17,73648.87,4.7,0.42579,0.00022,22.86338]
[1780275864770,30.17,73648.87,4.7,0.42579,0.00022,22.86338]
[1780275865396,30.17,73648.87,4.7,0.42579,0.00022,22.86338]
[1780275865414,30.18,73653.14,4.7,0.42674,0.00022,22.87503]
[1780275867392,30.18,73650.77,4.7,0.42622,0.00022,22.8686]
[1780275867399,30.18,73650.77,4.7,0.42622,0.00022,22.8686]
[1780275867586,30.18,73650.77,4.7,0.42622,0.00022,22.8686]
[1780275870188,30.18,73648.86,4.7,0.4258,0.00022,22.86343]
[1780275873008,30.19,73647.18,4.7,0.42545,0.00022,22.85564]
[1780275873789,30.19,73647.18,4.7,0.42545,0.00022,22.85566]
[1780275874125,30.19,73647.18,4.7,0.42545,0.00022,22.85566]
[1780275874160,30.19,73647.18,4.7,0.42545,0.00022,22.85566]
[1780275874317,30.19,73647.18,4.7,0.42545,0.00022,22.85566]
[1780275876976,30.19,73653.06,4.7,0.42677,0.00022,22.87179]
[1780275879353,30.2,73652.93,4.7,0.42674,0.00022,22.87145]
[1780275879957,30.2,73653.83,4.7,0.42694,0.00022,22.8739]
[1780275882225,30.2,73655.92,4.7,0.42741,0.00022,22.87956]
[1780275883006,30.2,73659.75,4.7,0.42826,0.00022,22.88981]
[1780275883017,30.2,73659.75,4.7,0.42826,0.00022,22.88981]
[1780275883633,30.2,73659.95,4.7,0.42831,0.00022,22.89035]
[1780275883945,30.2,73659.95,4.7,0.42831,0.00022,22.89035]
[1780275884203,30.2,73659.95,4.7,0.42831,0.00022,22.89035]
[1780275884356,30.2,73659.95,4.7,0.42831,0.00022,22.89035]
[1780275884966,30.2,73660.85,4.7,0.42851,0.00022,22.89275]
[1780275885432,30.2,73660.85,4.7,0.42851,0.00022,22.89275]
[1780275885500,30.2,73654.02,4.7,0.42699,0.00022,22.87447]
[1780275888057,30.2,73647.38,4.7,0.42551,0.00022,22.85643]
[1780275888746,30.2,73647.38,4.7,0.42551,0.00022,22.85643]
[1780275888852,30.2,73647.38,4.7,0.42551,0.00022,22.85643]
[1780275889760,30.21,73642.45,4.7,0.42444,0.00022,22.84304]
[1780275890400,30.21,73642.45,4.7,0.42444,0.00022,22.84304]
[1780275890591,30.21,73642.45,4.7,0.42444,0.00022,22.84304]
[1780275891633,30.21,73637.53,4.7,0.42335,0.00022,22.82933]
[1780275891809,30.21,73637.53,4.7,0.42335,0.00022,22.82933]
[1780275892083,30.21,73637.82,4.7,0.42342,0.00022,22.83018]
[1780275897118,30.21,73639.55,4.7,0.4238,0.00022,22.83496]
[1780275898770,30.2,73640.36,4.7,0.42396,0.00022,22.83706]
[1780275898804,30.2,73640.36,4.7,0.42396,0.00022,22.83706]
[1780275899132,30.2,73645.69,4.7,0.42513,0.00022,22.85171]
[1780275899897,30.2,73645.69,4.7,0.42513,0.00022,22.85171]
[1780275900139,30.21,73645.81,4.7,0.42518,0.00022,22.8523]
[1780275900701,30.21,73645.81,4.7,0.42518,0.00022,22.8523]
[1780275900786,30.21,73645.81,4.7,0.42518,0.00022,22.8523]
[1780275901146,30.2,73648.61,4.7,0.42579,0.00022,22.85978]
[1780275902725,30.2,73648.99,4.7,0.42587,0.00022,22.86084]
[1780275908245,30.2,73650.46,4.7,0.42621,0.00022,22.86496]
[1780275911604,30.21,73649.86,4.7,0.42608,0.00022,22.86339]
[1780275912949,30.21,73650.24,4.7,0.42617,0.00022,22.86447]
[1780275919273,30.21,73647.89,4.7,0.42566,0.00022,22.85819]
[1780275922365,30.21,73647.96,4.7,0.42568,0.00022,22.85843]
[1780275922774,30.21,73647.96,4.7,0.42568,0.00022,22.85845]
[1780275922909,30.21,73647.96,4.7,0.42568,0.00022,22.85845]
[1780275922931,30.21,73647.96,4.7,0.42568,0.00022,22.85845]
[1780275922957,30.21,73647.96,4.7,0.42568,0.00022,22.85845]
[1780275923036,30.21,73647.96,4.7,0.42568,0.00022,22.85845]
[1780275923103,30.21,73647.96,4.7,0.42568,0.00022,22.85845]
[1780275923303,30.21,73634.29,4.7,0.42265,0.00022,22.82034]
[1780275923767,30.21,73634.29,4.7,0.42265,0.00022,22.82034]
[1780275924424,30.21,73634.29,4.7,0.42265,0.00022,22.82034]
[1780275924917,30.21,73632.09,4.7,0.42216,0.00022,22.81407]
[1780275924954,30.21,73632.09,4.7,0.42216,0.00022,22.81407]
[1780275926324,30.21,73642.53,4.7,0.42448,0.00022,22.8435]
[1780275927316,30.21,73642.53,4.7,0.42448,0.00022,22.8435]
[1780275927374,30.21,73642.53,4.7,0.42448,0.00022,22.8435]
[1780275929449,30.22,73644.01,4.7,0.42481,0.00022,22.84765]
[1780275929454,30.22,73644.01,4.7,0.42481,0.00022,22.84765]
[1780275929597,30.22,73644.01,4.7,0.42481,0.00022,22.84765]
[1780275930819,30.22,73639.42,4.7,0.42379,0.00022,22.83487]
[1780275934905,30.21,73638.68,4.7,0.42361,0.00022,22.82912]
[1780275935295,30.21,73638.68,4.7,0.42361,0.00022,22.82912]
[1780275935436,30.21,73638.68,4.7,0.42361,0.00022,22.82912]
[1780275935479,30.21,73638.68,4.7,0.42361,0.00022,22.82912]
[1780275935521,30.21,73638.68,4.7,0.42361,0.00022,22.82912]
[1780275936248,30.21,73639.57,4.7,0.4238,0.00022,22.8316]
[1780275936642,30.21,73639.57,4.7,0.4238,0.00022,22.8316]
[1780275936653,30.21,73639.57,4.7,0.4238,0.00022,22.8316]
[1780275936402,30.22,73645.23,4.7,0.42509,0.00022,22.84762]
[1780275936721,30.22,73645.23,4.7,0.42509,0.00022,22.84762]
[1780275937140,30.22,73645.23,4.7,0.42509,0.00022,22.84762]
[1780275937409,30.22,73637.5,4.7,0.42337,0.00022,22.8261]
[1780275938241,30.22,73637.5,4.7,0.42337,0.00022,22.8261]
[1780275938985,30.22,73636.83,4.7,0.42321,0.00022,22.82408]
[1780275939869,30.22,73636.33,4.7,0.42309,0.00022,22.82255]
[1780275943673,30.21,73636.25,4.7,0.42306,0.00022,22.82218]
[1780275944777,30.21,73637.6,4.7,0.42336,0.00022,22.82597]
[1780275944800,30.21,73637.6,4.7,0.42336,0.00022,22.82597]
[1780275946534,30.21,73634.25,4.7,0.42261,0.00022,22.81648]
[1780275947681,30.21,73630.66,4.7,0.42181,0.00022,22.80624]
[1780275947769,30.21,73630.6,4.7,0.4218,0.00022,22.80606]
[1780275948127,30.21,73630.6,4.7,0.4218,0.00022,22.80606]
[1780275948487,30.21,73624.55,4.7,0.42046,0.00022,22.78859]
[1780275949738,30.21,73624.51,4.7,0.42045,0.00022,22.78848]
[1780275950948,30.21,73624.44,4.7,0.42043,0.00022,22.78828]
[1780275951585,30.21,73624.44,4.7,0.42043,0.00022,22.78828]
[1780275951656,30.21,73624.44,4.7,0.42043,0.00022,22.78828]
[1780275951649,30.21,73602.64,4.7,0.4156,0.00022,22.72322]
[1780275952686,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952750,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952801,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952813,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952820,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952870,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952940,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952979,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275952999,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275953310,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275953449,30.22,73587.66,4.7,0.41231,0.00022,22.67694]
[1780275953645,30.22,73588.43,4.7,0.41248,0.00022,22.67943]
[1780275953875,30.22,73588.43,4.7,0.41248,0.00022,22.67943]
[1780275953979,30.22,73588.43,4.7,0.41248,0.00022,22.67943]
[1780275954382,30.22,73588.43,4.7,0.41248,0.00022,22.67943]
[1780275954595,30.22,73588.43,4.7,0.41248,0.00022,22.67943]
[1780275955704,30.22,73588.51,4.7,0.4125,0.00022,22.67966]
[1780275960878,30.22,73588.08,4.7,0.4124,0.00022,22.67824]
[1780275961130,30.22,73588.08,4.7,0.4124,0.00022,22.67824]
[1780275961578,30.22,73591.29,4.7,0.41311,0.00022,22.68833]
[1780275966614,30.22,73590.18,4.7,0.41287,0.00022,22.68499]
[1780275971650,30.22,73590.26,4.7,0.4129,0.00022,22.68538]
[1780275976913,30.23,73590.2,4.7,0.41289,0.00022,22.68525]
[1780275984044,30.23,73587.7,4.7,0.41236,0.00022,22.67758]
[1780275984443,30.23,73587.7,4.7,0.41236,0.00022,22.67758]
[1780275984460,30.23,73587.7,4.7,0.41236,0.00022,22.67758]
[1780275984478,30.23,73587.7,4.7,0.41236,0.00022,22.67758]
[1780275984537,30.23,73587.7,4.7,0.41236,0.00022,22.67758]
[1780275984552,30.23,73587.46,4.7,0.41231,0.00022,22.67691]
[1780275985504,30.23,73587.46,4.7,0.41231,0.00022,22.67691]
[1780275985605,30.23,73580.47,4.7,0.41076,0.00022,22.65463]
[1780275986234,30.23,73580.47,4.7,0.41076,0.00022,22.65463]
[1780275991575,30.23,73582.17,4.7,0.41114,0.00022,22.66005]
[1780275993433,30.23,73583.32,4.7,0.41138,0.00022,22.66008]
[1780275993531,30.23,73584.13,4.7,0.41155,0.00022,22.66265]
[1780275997835,30.24,73591.67,4.7,0.41324,0.00022,22.68666]
[1780276001636,30.24,73592.49,4.7,0.41342,0.00022,22.68929]
[1780276001746,30.24,73592.49,4.7,0.41343,0.00022,22.68933]
[1780276002024,30.24,73592.49,4.7,0.41343,0.00022,22.68933]
[1780276004884,30.24,73604.01,4.7,0.41598,0.00022,22.72496]
[1780276007390,30.24,73604.02,4.7,0.41598,0.00022,22.725]
[1780276008638,30.24,73596.45,4.7,0.41431,0.00022,22.70177]
[1780276011933,30.25,73590.51,4.7,0.41301,0.00022,22.68337]
[1780276014502,30.25,73590.06,4.7,0.41291,0.00022,22.68199]
[1780276014785,30.25,73589.82,4.7,0.41286,0.00022,22.68126]
[1780276018028,30.25,73580.07,4.7,0.41071,0.00022,22.65041]
[1780276018581,30.25,73580.07,4.7,0.41071,0.00022,22.65041]
[1780276018649,30.25,73580.07,4.7,0.41071,0.00022,22.65041]
[1780276018686,30.25,73579.76,4.7,0.41065,0.00022,22.64947]
[1780276019069,30.25,73579.76,4.7,0.41065,0.00022,22.64947]
[1780276019209,30.25,73579.76,4.7,0.41065,0.00022,22.64947]
[1780276021616,30.25,73579.32,4.7,0.41056,0.00022,22.64809]
[1780276021684,30.25,73579.32,4.7,0.41056,0.00022,22.64809]
[1780276023396,30.25,73576.08,4.7,0.40984,0.00022,22.63764]
[1780276023434,30.25,73576.08,4.7,0.40984,0.00022,22.63764]
[1780276023781,30.25,73574.48,4.7,0.40949,0.00022,22.63245]
[1780276023781,30.25,73574.48,4.7,0.40949,0.00022,22.63245]
[1780276023792,30.25,73574.48,4.7,0.40949,0.00022,22.63245]
[1780276024148,30.25,73574.48,4.7,0.40949,0.00022,22.63245]
[1780276024724,30.25,73567.43,4.7,0.40793,0.00022,22.60939]
[1780276024955,30.25,73567.43,4.7,0.40793,0.00022,22.60939]
[1780276025128,30.25,73567.43,4.7,0.40793,0.00022,22.60939]
[1780276025197,30.25,73567.43,4.7,0.40793,0.00022,22.60939]
[1780276025504,30.25,73567.43,4.7,0.40793,0.00022,22.60939]
[1780276025555,30.25,73567.43,4.7,0.40793,0.00022,22.60939]
[1780276025613,30.25,73560.57,4.7,0.40642,0.00022,22.58663]
[1780276025823,30.25,73560.57,4.7,0.40642,0.00022,22.58663]
[1780276025978,30.25,73560.57,4.7,0.40642,0.00022,22.58663]
[1780276026285,30.25,73545.05,4.7,0.40301,0.00022,22.53396]
[1780276027054,30.25,73545.05,4.7,0.40301,0.00022,22.53396]
[1780276027181,30.25,73545.05,4.7,0.40301,0.00022,22.53396]
[1780276027264,30.25,73539.51,4.7,0.4018,0.00022,22.51481]
[1780276028671,30.25,73528.03,4.7,0.39928,0.00022,22.47434]
[1780276029481,30.25,73528.03,4.7,0.39928,0.00022,22.47434]
[1780276030125,30.25,73518.06,4.7,0.39709,0.00022,22.4385]
[1780276032567,30.25,73519.0,4.7,0.3973,0.00022,22.44194]
[1780276032613,30.25,73519.0,4.7,0.3973,0.00022,22.44194]
[1780276032652,30.26,73526.35,4.7,0.39891,0.00022,22.46842]
[1780276033606,30.26,73526.35,4.7,0.39891,0.00022,22.46842]
[1780276033797,30.26,73531.12,4.7,0.39996,0.00022,22.48545]
[1780276037581,30.26,73537.78,4.7,0.40142,0.00022,22.50888]
[1780276037605,30.26,73537.78,4.7,0.40142,0.00022,22.50888]
[1780276037748,30.26,73537.78,4.7,0.40142,0.00022,22.50888]
[1780276040870,30.26,73535.71,4.7,0.40097,0.00022,22.50159]
[1780276041139,30.26,73539.85,4.7,0.40188,0.00022,22.51606]
[1780276043174,30.26,73542.58,4.7,0.40248,0.00022,22.52561]
[1780276043282,30.26,73542.58,4.7,0.40248,0.00022,22.52561]
[1780276043457,30.26,73542.58,4.7,0.40248,0.00022,22.52561]
[1780276045362,30.26,73553.24,4.7,0.40483,0.00022,22.56227]
[1780276045587,30.26,73553.24,4.7,0.40483,0.00022,22.56227]
[1780276046042,30.26,73556.59,4.7,0.40557,0.00022,22.57364]
[1780276046174,30.26,73565.07,4.7,0.40744,0.00022,22.60199]
[1780276050336,30.26,73569.18,4.7,0.40836,0.00022,22.61568]
[1780276053147,30.27,73568.83,4.7,0.40828,0.00022,22.61103]
[1780276053550,30.27,73568.83,4.7,0.40828,0.00022,22.61103]
[1780276053716,30.27,73568.83,4.7,0.40828,0.00022,22.61103]
[1780276056019,30.27,73562.86,4.7,0.40697,0.00022,22.59137]
[1780276056308,30.27,73562.86,4.7,0.40697,0.00022,22.59137]
[1780276056332,30.27,73562.86,4.7,0.40697,0.00022,22.59137]
[1780276056424,30.27,73556.75,4.7,0.40562,0.00022,22.57096]
[1780276057253,30.27,73548.91,4.7,0.4039,0.00022,22.5444]
[1780276057803,30.27,73548.91,4.7,0.4039,0.00022,22.5444]
[1780276058638,30.27,73548.91,4.7,0.4039,0.00022,22.5444]
[1780276059899,30.27,73550.13,4.7,0.40418,0.00022,22.54867]
[1780276059987,30.27,73550.13,4.7,0.40418,0.00022,22.54867]
[1780276063592,30.27,73553.1,4.7,0.40484,0.00022,22.55891]
[1780276064013,30.28,73556.99,4.7,0.4057,0.00022,22.57208]
[1780276064013,30.28,73556.99,4.7,0.4057,0.00022,22.57208]
[1780276064251,30.28,73556.99,4.7,0.4057,0.00022,22.57208]
[1780276064340,30.28,73556.99,4.7,0.4057,0.00022,22.57208]
[1780276064381,30.28,73556.99,4.7,0.4057,0.00022,22.57208]
[1780276064461,30.28,73542.59,4.7,0.40254,0.00022,22.52299]
[1780276065971,30.28,73541.68,4.7,0.40233,0.00022,22.51982]
[1780276071236,30.28,73542.49,4.7,0.40253,0.00022,22.52283]
[1780276073356,30.28,73545.3,4.7,0.40315,0.00022,22.53263]
[1780276073368,30.28,73545.3,4.7,0.40315,0.00022,22.53263]
[1780276073801,30.28,73545.3,4.7,0.40315,0.00022,22.53263]
[1780276074094,30.28,73545.48,4.7,0.40319,0.00022,22.5333]
[1780276074156,30.28,73545.48,4.7,0.40319,0.00022,22.5333]
[1780276074342,30.28,73545.48,4.7,0.40319,0.00022,22.5333]
[1780276074408,30.28,73545.48,4.7,0.40319,0.00022,22.5333]
[1780276075380,30.28,73529.41,4.7,0.39967,0.00022,22.47711]
[1780276076453,30.28,73529.41,4.7,0.39967,0.00022,22.47711]
[1780276077967,30.28,73523.84,4.7,0.39845,0.00022,22.45726]
[1780276079685,30.28,73520.04,4.7,0.39762,0.00022,22.4436]
[1780276080236,30.28,73520.47,4.7,0.39771,0.00022,22.44518]
[1780276080303,30.28,73520.47,4.7,0.39771,0.00022,22.44518]
[1780276083286,30.29,73510.13,4.7,0.39546,0.00022,22.40762]
[1780276084133,30.29,73508.27,4.7,0.39505,0.00022,22.40081]
[1780276085408,30.29,73505.54,4.7,0.39446,0.00022,22.39076]
[1780276086128,30.29,73504.43,4.7,0.39422,0.00022,22.3867]
[1780276090628,30.29,73504.39,4.7,0.39422,0.00022,22.38676]
[1780276090655,30.29,73504.39,4.7,0.39422,0.00022,22.38676]
[1780276091526,30.29,73504.81,4.7,0.39432,0.00022,22.38837]
[1780276091590,30.29,73504.81,4.7,0.39432,0.00022,22.38837]
[1780276091736,30.29,73504.81,4.7,0.39432,0.00022,22.38837]
[1780276092152,30.29,73510.09,4.7,0.39548,0.00022,22.40792]
[1780276092508,30.29,73527.99,4.7,0.3994,0.00022,22.47267]
[1780276094925,30.29,73524.38,4.7,0.39861,0.00022,22.4598]
[1780276096677,30.29,73524.68,4.7,0.39867,0.00022,22.46088]
[1780276101660,30.3,73521.47,4.7,0.39797,0.00022,22.44944]
[1780276102333,30.3,73522.82,4.7,0.39827,0.00022,22.45431]
[1780276104360,30.3,73522.85,4.7,0.39828,0.00022,22.45445]
[1780276104369,30.3,73522.85,4.7,0.39828,0.00022,22.45445]
[1780276104717,30.3,73522.85,4.7,0.39828,0.00022,22.45445]
[1780276104729,30.3,73516.55,4.7,0.3969,0.00022,22.43172]
[1780276104854,30.3,73516.55,4.7,0.3969,0.00022,22.43172]
[1780276104887,30.3,73516.55,4.7,0.3969,0.00022,22.43172]
[1780276110178,30.3,73511.16,4.7,0.39574,0.00022,22.41225]
[1780276110208,30.3,73511.16,4.7,0.39574,0.00022,22.41225]
[1780276111526,30.3,73515.99,4.7,0.39679,0.00022,22.42992]
[1780276114405,30.3,73517.74,4.7,0.39717,0.00022,22.4327]
[1780276115147,30.3,73518.36,4.7,0.3973,0.00022,22.43498]
[1780276117654,30.3,73520.83,4.7,0.39785,0.00022,22.44395]
[1780276118563,30.3,73521.22,4.7,0.39794,0.00022,22.44538]
[1780276124732,30.31,73522.71,4.7,0.39827,0.00022,22.45088]
[1780276127522,30.31,73521.21,4.7,0.39795,0.00022,22.44553]
[1780276127550,30.31,73521.21,4.7,0.39795,0.00022,22.44553]
[1780276127671,30.31,73521.21,4.7,0.39795,0.00022,22.44553]
[1780276127812,30.31,73513.13,4.7,0.39618,0.00022,22.41627]
[1780276127981,30.31,73513.13,4.7,0.39618,0.00022,22.41627]
[1780276128053,30.31,73513.13,4.7,0.39618,0.00022,22.41627]
[1780276128302,30.31,73513.13,4.7,0.39618,0.00022,22.41627]
[1780276128761,30.31,73499.89,4.7,0.39329,0.00022,22.36736]
[1780276129774,30.31,73499.89,4.7,0.39329,0.00022,22.36736]
[1780276129793,30.31,73499.89,4.7,0.39329,0.00022,22.36736]
[1780276130644,30.31,73500.51,4.7,0.39343,0.00022,22.36972]
[1780276135483,30.32,73499.57,4.7,0.39325,0.00022,22.36657]
[1780276140844,30.32,73501.1,4.7,0.39361,0.00022,22.3727]
[1780276141861,30.32,73495.3,4.7,0.39235,0.00022,22.35104]
[1780276142439,30.32,73495.3,4.7,0.39235,0.00022,22.35104]
[1780276144328,30.33,73491.03,4.7,0.39143,0.00022,22.33504]
[1780276145097,30.33,73491.65,4.7,0.39157,0.00022,22.33748]
[1780276146452,30.33,73491.9,4.7,0.39163,0.00022,22.33851]
[1780276146574,30.33,73491.9,4.7,0.39163,0.00022,22.33851]
[1780276148222,30.33,73490.34,4.7,0.39129,0.00022,22.33268]
[1780276154297,30.34,73486.53,4.7,0.3905,0.00022,22.31869]
[1780276155321,30.34,73486.49,4.7,0.3905,0.00022,22.31871]
[1780276155547,30.34,73486.49,4.7,0.3905,0.00022,22.31871]
[1780276159978,30.35,73479.94,4.7,0.3891,0.00022,22.29401]
[1780276162147,30.35,73479.94,4.7,0.3891,0.00022,22.29401]
[1780276167459,30.36,73478.51,4.7,0.38882,0.00022,22.28898]
[1780276172834,30.36,73477.5,4.7,0.38861,0.00022,22.28181]
[1780276173073,30.37,73479.53,4.7,0.38906,0.00022,22.28975]
[1780276175597,30.37,73483.67,4.7,0.38996,0.00022,22.30583]
[1780276175714,30.37,73483.67,4.7,0.38996,0.00022,22.30583]
[1780276175750,30.37,73483.67,4.7,0.38996,0.00022,22.30583]
[1780276177025,30.37,73491.36,4.7,0.39164,0.00022,22.33525]
[1780276178494,30.38,73493.77,4.7,0.3922,0.00022,22.34486]
[1780276178501,30.38,73493.77,4.7,0.3922,0.00022,22.34486]
[1780276179116,30.38,73502.01,4.7,0.394,0.00022,22.37575]
[1780276180616,30.38,73502.01,4.7,0.394,0.00022,22.37575]
[1780276180800,30.38,73502.01,4.7,0.394,0.00022,22.37575]
[1780276183144,30.38,73511.3,4.7,0.39603,0.00022,22.41001]
[1780276184568,30.38,73511.3,4.7,0.39603,0.00022,22.41001]
[1780276185712,30.38,73512.62,4.7,0.39632,0.00022,22.41482]
[1780276190373,30.38,73517.15,4.7,0.39731,0.00022,22.43126]
[1780276191069,30.38,73517.67,4.7,0.39742,0.00022,22.43313]
[1780276191085,30.38,73517.67,4.7,0.39742,0.00022,22.43313]
[1780276191147,30.38,73517.67,4.7,0.39742,0.00022,22.43313]
[1780276191939,30.38,73517.67,4.7,0.39742,0.00022,22.43313]
[1780276192188,30.38,73520.01,4.7,0.39793,0.00022,22.44155]
[1780276192435,30.38,73520.01,4.7,0.39793,0.00022,22.44155]
[1780276192440,30.38,73520.01,4.7,0.39793,0.00022,22.44155]
[1780276192455,30.38,73520.01,4.7,0.39793,0.00022,22.44155]
[1780276193068,30.38,73514.91,4.7,0.39682,0.00022,22.42316]
[1780276193486,30.38,73503.72,4.7,0.39438,0.00022,22.38219]
[1780276194443,30.38,73503.72,4.7,0.39438,0.00022,22.38219]
[1780276194540,30.38,73494.09,4.7,0.39229,0.00022,22.34629]
[1780276195714,30.38,73494.09,4.7,0.39229,0.00022,22.34629]
[1780276196323,30.38,73494.02,4.7,0.39227,0.00022,22.34607]
[1780276197130,30.38,73494.5,4.7,0.39238,0.00022,22.34792]
[1780276197740,30.38,73494.5,4.7,0.39238,0.00022,22.34792]
[1780276197843,30.38,73494.5,4.7,0.39238,0.00022,22.34792]
[1780276197879,30.38,73494.5,4.7,0.39238,0.00022,22.34792]
[1780276198250,30.39,73507.35,4.7,0.39518,0.00022,22.39576]
[1780276201058,30.39,73508.36,4.7,0.39541,0.00022,22.3995]
[1780276201238,30.39,73508.36,4.7,0.39541,0.00022,22.3995]
[1780276202353,30.39,73503.39,4.7,0.39432,0.00022,22.3812]
[1780276203596,30.39,73501.11,4.7,0.39383,0.00022,22.37278]
[1780276205151,30.39,73500.84,4.7,0.39377,0.00022,22.37183]
[1780276206741,30.39,73503.23,4.7,0.3943,0.00022,22.38072]
[1780276206789,30.39,73503.23,4.7,0.3943,0.00022,22.38072]
[1780276206858,30.39,73503.23,4.7,0.3943,0.00022,22.38072]
[1780276206947,30.39,73509.46,4.7,0.39565,0.00022,22.40367]
[1780276209001,30.39,73506.2,4.7,0.39495,0.00022,22.39173]
[1780276211732,30.39,73508.6,4.7,0.39547,0.00022,22.40058]
[1780276212555,30.39,73507.59,4.7,0.39525,0.00022,22.39689]
[1780276212686,30.39,73507.59,4.7,0.39525,0.00022,22.39689]
[1780276213641,30.39,73507.33,4.7,0.3952,0.00022,22.39595]
[1780276213779,30.39,73507.33,4.7,0.3952,0.00022,22.39595]
[1780276214740,30.39,73511.6,4.7,0.39613,0.00022,22.41159]
[1780276214816,30.39,73520.93,4.7,0.39816,0.00022,22.44531]
[1780276215125,30.39,73520.93,4.7,0.39816,0.00022,22.44531]
[1780276215642,30.39,73520.93,4.7,0.39816,0.00022,22.44531]
[1780276215664,30.39,73520.93,4.7,0.39816,0.00022,22.44531]
[1780276215936,30.39,73503.01,4.7,0.39426,0.00022,22.38004]
[1780276216378,30.39,73509.95,4.7,0.39577,0.00022,22.40559]
[1780276219147,30.39,73511.87,4.7,0.39619,0.00022,22.41261]
[1780276221373,30.39,73517.68,4.7,0.39746,0.00022,22.43369]
[1780276226449,30.39,73512.3,4.7,0.39629,0.00022,22.4143]
[1780276227266,30.39,73512.3,4.7,0.39629,0.00022,22.4143]
[1780276227336,30.39,73512.3,4.7,0.39629,0.00022,22.4143]
[1780276227346,30.39,73512.3,4.7,0.39629,0.00022,22.4143]
[1780276227639,30.39,73512.3,4.7,0.39629,0.00022,22.4143]
[1780276228923,30.39,73511.87,4.7,0.3962,0.00022,22.41276]
[1780276228983,30.39,73494.53,4.7,0.39242,0.00022,22.34862]
[1780276229470,30.39,73482.75,4.7,0.38987,0.00022,22.30397]
[1780276230664,30.39,73482.75,4.7,0.38987,0.00022,22.30397]
[1780276231627,30.4,73481.71,4.7,0.38965,0.00022,22.30005]
[1780276234042,30.4,73480.4,4.7,0.38936,0.00022,22.29156]
[1780276234437,30.4,73480.4,4.7,0.38936,0.00022,22.29156]
[1780276234954,30.4,73493.48,4.7,0.3922,0.00022,22.3414]
[1780276235648,30.4,73493.48,4.7,0.3922,0.00022,22.3414]
[1780276235948,30.4,73508.28,4.7,0.39543,0.00022,22.3964]
[1780276237526,30.4,73514.98,4.7,0.39689,0.00022,22.42082]
[1780276238957,30.4,73514.98,4.7,0.39689,0.00022,22.42082]
[1780276239540,30.4,73506.03,4.7,0.39494,0.00022,22.38815]
[1780276242487,30.4,73506.97,4.7,0.39514,0.00022,22.39163]
[1780276247505,30.4,73502.87,4.7,0.39426,0.00022,22.37661]
[1780276251659,30.4,73508.18,4.7,0.39542,0.00022,22.39623]
[1780276252631,30.41,73514.77,4.7,0.39686,0.00022,22.42026]
[1780276253188,30.41,73514.77,4.7,0.39686,0.00022,22.42026]
[1780276257353,30.41,73515.31,4.7,0.39697,0.00022,22.4222]
[1780276260443,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260460,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260650,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260734,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260744,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260763,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260881,30.41,73516.8,4.7,0.3973,0.00022,22.42758]
[1780276260970,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261110,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261270,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261434,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261591,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261607,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261718,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261734,30.41,73519.76,4.7,0.39794,0.00022,22.43823]
[1780276261915,30.41,73529.24,4.7,0.40002,0.00022,22.47203]
[1780276262148,30.41,73529.24,4.7,0.40002,0.00022,22.47203]
[1780276263153,30.41,73530.38,4.7,0.40027,0.00022,22.47604]
[1780276263293,30.41,73530.38,4.7,0.40027,0.00022,22.47604]
[1780276264598,30.41,73530.66,4.7,0.40033,0.00022,22.47701]
[1780276265311,30.41,73532.63,4.7,0.40076,0.00022,22.48392]
[1780276269878,30.41,73534.98,4.7,0.40127,0.00022,22.49207]
[1780276270357,30.41,73535.58,4.7,0.4014,0.00022,22.49415]
[1780276270378,30.41,73535.58,4.7,0.4014,0.00022,22.49415]
[1780276272360,30.4,73533.79,4.7,0.40101,0.00022,22.48788]
[1780276272372,30.4,73533.79,4.7,0.40101,0.00022,22.48788]
[1780276272900,30.4,73533.79,4.7,0.40101,0.00022,22.48788]
[1780276272960,30.4,73536.71,4.7,0.40164,0.00022,22.49805]
[1780276273415,30.4,73536.71,4.7,0.40164,0.00022,22.49805]
[1780276273781,30.41,73537.09,4.7,0.40173,0.00022,22.49943]
[1780276274527,30.41,73537.09,4.7,0.40173,0.00022,22.49943]
[1780276274826,30.41,73537.09,4.7,0.40173,0.00022,22.49943]
[1780276275404,30.41,73535.64,4.7,0.40141,0.00022,22.49438]
[1780276275408,30.41,73535.64,4.7,0.40141,0.00022,22.49438]
[1780276276027,30.41,73535.64,4.7,0.40141,0.00022,22.49438]
[1780276276859,30.41,73529.34,4.7,0.40003,0.00022,22.47229]
[1780276280150,30.4,73531.66,4.7,0.40054,0.00022,22.48044]
[1780276280836,30.4,73531.66,4.7,0.40054,0.00022,22.48044]
[1780276286872,30.4,73535.75,4.7,0.40143,0.00022,22.49465]
[1780276287969,30.4,73535.75,4.7,0.40143,0.00022,22.49465]
[1780276288615,30.4,73536.05,4.7,0.40149,0.00022,22.49568]
[1780276292831,30.4,73536.51,4.7,0.40157,0.00022,22.49356]
[1780276293811,30.4,73537.03,4.7,0.40169,0.00022,22.49535]
[1780276294151,30.4,73536.77,4.7,0.40163,0.00022,22.49443]
[1780276294931,30.4,73530.67,4.7,0.40029,0.00022,22.47309]
[1780276296302,30.4,73527.87,4.7,0.39968,0.00022,22.46321]
[1780276297917,30.4,73527.02,4.7,0.3995,0.00022,22.46019]
[1780276302988,30.4,73526.0,4.7,0.39927,0.00022,22.45659]
[1780276308023,30.4,73527.65,4.7,0.39963,0.00022,22.46245]
[1780276314065,30.4,73527.67,4.7,0.39964,0.00022,22.46254]
[1780276319099,30.4,73526.31,4.7,0.39935,0.00022,22.45776]
[1780276322404,30.4,73525.25,4.7,0.39912,0.00022,22.45403]
[1780276322487,30.4,73525.25,4.7,0.39912,0.00022,22.45403]
[1780276322825,30.4,73525.25,4.7,0.39912,0.00022,22.45403]
[1780276323131,30.4,73516.37,4.7,0.39718,0.00022,22.42223]
[1780276325406,30.4,73513.94,4.7,0.39665,0.00022,22.41348]
[1780276325472,30.4,73513.94,4.7,0.39665,0.00022,22.41348]
[1780276326387,30.4,73513.77,4.7,0.39662,0.00022,22.4129]
[1780276326462,30.4,73513.77,4.7,0.39662,0.00022,22.4129]
[1780276327390,30.4,73508.33,4.7,0.39543,0.00022,22.39308]
[1780276328125,30.4,73506.19,4.7,0.39497,0.00022,22.38525]
[1780276328856,30.4,73506.19,4.7,0.39497,0.00022,22.38525]
[1780276332236,30.41,73506.04,4.7,0.39494,0.00022,22.3848]
[1780276333858,30.41,73507.48,4.7,0.39526,0.00022,22.39012]
[1780276333875,30.41,73507.48,4.7,0.39526,0.00022,22.39012]
[1780276334207,30.41,73516.41,4.7,0.39721,0.00022,22.42267]
[1780276335211,30.41,73516.41,4.7,0.39721,0.00022,22.42267]
[1780276336806,30.41,73516.54,4.7,0.39724,0.00022,22.42315]
[1780276339488,30.41,73508.61,4.7,0.39551,0.00022,22.39437]
[1780276345284,30.41,73507.62,4.7,0.3953,0.00022,22.39091]
[1780276350320,30.41,73505.72,4.7,0.3949,0.00022,22.38406]
[1780276352815,30.41,73506.23,4.7,0.395,0.00022,22.3823]
[1780276352899,30.41,73506.23,4.7,0.395,0.00022,22.3823]
[1780276353342,30.42,73514.4,4.7,0.39678,0.00022,22.41213]
[1780276355463,30.42,73515.43,4.7,0.397,0.00022,22.41589]
[1780276357459,30.42,73515.35,4.7,0.39699,0.00022,22.41563]
[1780276359915,30.42,73516.17,4.7,0.39717,0.00022,22.41861]
[1780276360924,30.42,73515.1,4.7,0.39694,0.00022,22.41475]
[1780276360937,30.42,73515.1,4.7,0.39694,0.00022,22.41475]
[1780276360949,30.42,73515.1,4.7,0.39694,0.00022,22.41475]
[1780276361148,30.42,73515.75,4.7,0.39708,0.00022,22.41711]
[1780276361398,30.42,73523.58,4.7,0.39879,0.00022,22.4452]
[1780276366433,30.42,73524.18,4.7,0.39892,0.00022,22.44738]
[1780276371468,30.42,73519.23,4.7,0.39784,0.00022,22.42976]
[1780276376503,30.42,73517.97,4.7,0.39758,0.00022,22.42532]
[1780276379676,30.42,73518.27,4.7,0.39764,0.00022,22.42644]
[1780276385566,30.42,73520.52,4.7,0.39813,0.00022,22.4345]
[1780276388147,30.42,73520.56,4.7,0.39814,0.00022,22.43463]
[1780276389256,30.42,73524.06,4.7,0.3989,0.00022,22.4471]
[1780276394455,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394499,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394508,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394524,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394765,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394814,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394825,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276394842,30.42,73527.16,4.7,0.39958,0.00022,22.4581]
[1780276396968,30.42,73527.08,4.7,0.39956,0.00022,22.45782]
[1780276402686,30.42,73522.19,4.7,0.3985,0.00022,22.44045]
[1780276403466,30.42,73521.98,4.7,0.39845,0.00022,22.43972]
[1780276408727,30.42,73521.78,4.7,0.39841,0.00022,22.43908]
[1780276409679,30.42,73521.78,4.7,0.39841,0.00022,22.43908]
[1780276410813,30.42,73519.27,4.7,0.39787,0.00022,22.43011]
[1780276410829,30.42,73519.27,4.7,0.39787,0.00022,22.43011]
[1780276411479,30.42,73520.36,4.7,0.39811,0.00022,22.43404]
[1780276412931,30.42,73520.26,4.7,0.39807,0.00022,22.43003]
[1780276415087,30.42,73519.27,4.7,0.39786,0.00022,22.42652]
[1780276416645,30.42,73518.99,4.7,0.3978,0.00022,22.42555]
[1780276417432,30.43,73519.26,4.7,0.39786,0.00022,22.42653]
[1780276422838,30.43,73520.88,4.7,0.39821,0.00022,22.43241]
[1780276423838,30.43,73521.38,4.7,0.39832,0.00022,22.43421]
[1780276424535,30.43,73516.09,4.7,0.39717,0.00022,22.41522]
[1780276425590,30.43,73510.8,4.7,0.39602,0.00022,22.39606]
[1780276428246,30.43,73511.58,4.7,0.3962,0.00022,22.39898]
[1780276428441,30.43,73511.58,4.7,0.3962,0.00022,22.39898]
[1780276432604,30.43,73507.59,4.7,0.39534,0.00022,22.38456]
[1780276432936,30.43,73507.59,4.7,0.39534,0.00022,22.38456]
[1780276434799,30.43,73504.44,4.7,0.39465,0.00022,22.37304]
[1780276434912,30.43,73497.03,4.7,0.39304,0.00022,22.34558]
[1780276436649,30.43,73496.53,4.7,0.39294,0.00022,22.34375]
[1780276437859,30.43,73494.94,4.7,0.39259,0.00022,22.33784]
[1780276442967,30.44,73495.89,4.7,0.39281,0.00022,22.34164]
[1780276448004,30.44,73492.76,4.7,0.39215,0.00022,22.33009]
[1780276453038,30.44,73494.03,4.7,0.39244,0.00022,22.33506]
[1780276454249,30.44,73494.03,4.7,0.39244,0.00022,22.33506]
[1780276454045,30.45,73499.86,4.7,0.3937,0.00022,22.35685]
[1780276454534,30.45,73499.86,4.7,0.3937,0.00022,22.35685]
[1780276455052,30.45,73508.33,4.7,0.39555,0.00022,22.38808]
[1780276456709,30.45,73509.87,4.7,0.39588,0.00022,22.3937]
[1780276461592,30.45,73511.44,4.7,0.39623,0.00022,22.39943]
[1780276467998,30.45,73512.93,4.7,0.39655,0.00022,22.40486]
[1780276468313,30.45,73508.21,4.7,0.39553,0.00022,22.38768]
[1780276469150,30.45,73499.61,4.7,0.39366,0.00022,22.356]
[1780276474185,30.45,73493.97,4.7,0.39242,0.00022,22.33142]
[1780276479220,30.45,73493.74,4.7,0.39238,0.00022,22.33075]
[1780276483415,30.45,73494.23,4.7,0.3925,0.00022,22.33275]
[1780276486528,30.46,73499.27,4.7,0.3936,0.00022,22.35166]
[1780276491304,30.46,73488.26,4.7,0.39122,0.00022,22.31051]
[1780276494661,30.46,73488.02,4.7,0.39117,0.00022,22.30969]
[1780276495269,30.46,73488.02,4.7,0.39117,0.00022,22.30969]
[1780276496147,30.46,73488.87,4.7,0.39136,0.00022,22.313]
[1780276496246,30.46,73478.65,4.7,0.38915,0.00022,22.27407]
[1780276497601,30.46,73475.82,4.7,0.38854,0.00022,22.26323]
[1780276502075,30.47,73473.38,4.7,0.38803,0.00022,22.25401]
[1780276502134,30.47,73473.38,4.7,0.38803,0.00022,22.25401]
[1780276502144,30.47,73473.38,4.7,0.38803,0.00022,22.25401]
[1780276502784,30.47,73473.28,4.7,0.38801,0.00022,22.25378]
[1780276503406,30.47,73488.33,4.7,0.39128,0.00022,22.31152]
[1780276508441,30.48,73487.59,4.7,0.39114,0.00022,22.30901]
[1780276513695,30.48,73490.59,4.7,0.3918,0.00022,22.32049]
[1780276514143,30.48,73490.59,4.7,0.3918,0.00022,22.32049]
[1780276516567,30.48,73497.31,4.7,0.39326,0.00022,22.34574]
[1780276518072,30.48,73487.0,4.7,0.39103,0.00022,22.30707]
[1780276521257,30.48,73489.6,4.7,0.3916,0.00022,22.31698]
[1780276522539,30.48,73498.04,4.7,0.39344,0.00022,22.34869]
[1780276524038,30.48,73498.04,4.7,0.39344,0.00022,22.34869]
[1780276524216,30.48,73498.04,4.7,0.39344,0.00022,22.34869]
[1780276524258,30.48,73498.04,4.7,0.39344,0.00022,22.34869]
[1780276524329,30.48,73498.04,4.7,0.39344,0.00022,22.34869]
[1780276525923,30.48,73506.13,4.7,0.3952,0.00022,22.37856]
[1780276527728,30.48,73508.21,4.7,0.39565,0.00022,22.38617]
[1780276531006,30.48,73511.96,4.7,0.39646,0.00022,22.39979]
[1780276532718,30.48,73513.65,4.7,0.39681,0.00022,22.40222]
[1780276532837,30.48,73513.65,4.7,0.39681,0.00022,22.40222]
[1780276534538,30.48,73508.08,4.7,0.3956,0.00022,22.38197]
[1780276535453,30.48,73507.39,4.7,0.39545,0.00022,22.37945]
[1780276540665,30.48,73506.61,4.7,0.39528,0.00022,22.37661]
[1780276542954,30.48,73506.1,4.7,0.39517,0.00022,22.37474]
[1780276548721,30.48,73511.82,4.7,0.39641,0.00022,22.39555]
[1780276551202,30.48,73512.31,4.7,0.39652,0.00022,22.39731]
[1780276551871,30.48,73510.97,4.7,0.39623,0.00022,22.39244]
[1780276551893,30.48,73495.11,4.7,0.39278,0.00022,22.33402]
[1780276552961,30.48,73487.76,4.7,0.39119,0.00022,22.30642]
[1780276554820,30.48,73486.87,4.7,0.39099,0.00022,22.30309]
[1780276554900,30.48,73486.87,4.7,0.39099,0.00022,22.30309]
[1780276555770,30.49,73498.85,4.7,0.3936,0.00022,22.3481]
[1780276560806,30.49,73499.29,4.7,0.3937,0.00022,22.3498]
[1780276565841,30.49,73505.11,4.7,0.39497,0.00022,22.37133]
[1780276566748,30.49,73505.11,4.7,0.39497,0.00022,22.37133]
[1780276567284,30.49,73505.11,4.7,0.39497,0.00022,22.37133]
[1780276567761,30.49,73508.37,4.7,0.39568,0.00022,22.38325]
[1780276569198,30.49,73509.78,4.7,0.39598,0.00022,22.38839]
[1780276574904,30.49,73516.43,4.7,0.39743,0.00022,22.41234]
[1780276576147,30.49,73516.43,4.7,0.39743,0.00022,22.41234]
[1780276576150,30.49,73516.43,4.7,0.39743,0.00022,22.41234]
[1780276576215,30.49,73516.43,4.7,0.39743,0.00022,22.41234]
[1780276576861,30.49,73518.37,4.7,0.39785,0.00022,22.41929]
[1780276578025,30.49,73521.09,4.7,0.39844,0.00022,22.429]
[1780276582220,30.48,73527.38,4.7,0.39981,0.00022,22.45123]
[1780276587943,30.48,73531.62,4.7,0.40072,0.00022,22.46599]
[1780276593402,30.48,73532.37,4.7,0.40086,0.00022,22.46484]
[1780276594645,30.48,73531.18,4.7,0.4006,0.00022,22.46065]
[1780276597898,30.48,73526.06,4.7,0.39948,0.00022,22.4426]
[1780276599808,30.48,73522.44,4.7,0.39869,0.00022,22.42976]
[1780276604107,30.48,73516.54,4.7,0.39741,0.00022,22.40869]
[1780276604764,30.48,73516.54,4.7,0.39741,0.00022,22.40869]
[1780276610151,30.48,73511.82,4.7,0.39638,0.00022,22.39165]
[1780276612933,30.48,73511.61,4.7,0.39633,0.00022,22.39089]
[1780276614385,30.48,73511.55,4.7,0.39632,0.00022,22.39067]
[1780276614601,30.48,73511.5,4.7,0.39631,0.00022,22.39049]
[1780276615186,30.48,73504.17,4.7,0.39472,0.00022,22.36372]
[1780276617657,30.48,73501.96,4.7,0.39424,0.00022,22.35561]
[1780276620430,30.48,73500.45,4.7,0.39391,0.00022,22.35007]
[1780276626885,30.48,73499.01,4.7,0.39361,0.00022,22.3449]
[1780276632306,30.49,73497.01,4.7,0.39319,0.00022,22.33762]
[1780276635187,30.49,73499.37,4.7,0.3937,0.00022,22.34644]
[1780276635337,30.49,73499.37,4.7,0.3937,0.00022,22.34644]
[1780276641369,30.49,73507.42,4.7,0.39546,0.00022,22.37614]
[1780276646404,30.49,73513.11,4.7,0.39669,0.00022,22.39682]
[1780276650434,30.49,73514.46,4.7,0.39699,0.00022,22.40167]
[1780276651680,30.49,73519.61,4.7,0.39809,0.00022,22.41648]
[1780276651898,30.49,73519.61,4.7,0.39809,0.00022,22.41648]
[1780276652149,30.49,73519.61,4.7,0.39809,0.00022,22.41648]
[1780276654329,30.49,73527.68,4.7,0.39985,0.00022,22.44509]
[1780276656339,30.49,73526.0,4.7,0.39948,0.00022,22.43916]
[1780276656378,30.49,73526.0,4.7,0.39948,0.00022,22.43916]
[1780276657070,30.49,73525.42,4.7,0.39935,0.00022,22.43709]
[1780276657693,30.49,73525.69,4.7,0.39941,0.00022,22.43803]
[1780276657912,30.49,73525.69,4.7,0.39941,0.00022,22.43803]
[1780276658365,30.49,73525.69,4.7,0.39941,0.00022,22.43803]
[1780276658397,30.49,73525.69,4.7,0.39941,0.00022,22.43803]
[1780276658533,30.49,73526.83,4.7,0.39966,0.00022,22.44205]
[1780276660601,30.49,73528.93,4.7,0.40012,0.00022,22.44943]
[1780276663875,30.49,73529.8,4.7,0.4003,0.00022,22.45245]
[1780276667146,30.48,73534.56,4.7,0.40134,0.00022,22.46903]
[1780276668043,30.48,73534.56,4.7,0.40134,0.00022,22.46899]
[1780276670508,30.48,73528.86,4.7,0.40009,0.00022,22.44901]
[1780276673038,30.48,73526.18,4.7,0.3995,0.00022,22.43956]
[1780276678636,30.48,73525.35,4.7,0.39932,0.00022,22.4366]
[1780276679721,30.48,73525.35,4.7,0.39932,0.00022,22.4366]
[1780276680631,30.48,73524.22,4.7,0.39907,0.00022,22.4326]
[1780276681092,30.48,73524.22,4.7,0.39907,0.00022,22.4326]
[1780276681144,30.48,73524.22,4.7,0.39907,0.00022,22.4326]
[1780276682878,30.48,73523.07,4.7,0.39882,0.00022,22.42853]
[1780276685430,30.48,73523.18,4.7,0.39885,0.00022,22.42892]
[1780276685759,30.48,73522.88,4.7,0.39878,0.00022,22.42786]
[1780276686419,30.48,73522.88,4.7,0.39878,0.00022,22.42786]
[1780276686476,30.48,73522.88,4.7,0.39878,0.00022,22.42786]
[1780276686693,30.48,73510.99,4.7,0.39619,0.00022,22.38514]
[1780276691728,30.48,73511.98,4.7,0.39641,0.00022,22.38877]
[1780276696763,30.48,73512.0,4.7,0.39642,0.00022,22.38886]
[1780276700566,30.48,73512.7,4.7,0.39657,0.00022,22.39141]
[1780276702220,30.48,73512.27,4.7,0.39648,0.00022,22.38985]
[1780276704216,30.48,73511.03,4.7,0.39621,0.00022,22.38537]
[1780276704842,30.48,73509.76,4.7,0.39593,0.00022,22.38076]
[1780276704844,30.48,73509.76,4.7,0.39593,0.00022,22.38076]
[1780276705722,30.48,73509.0,4.7,0.39577,0.00022,22.378]
[1780276705725,30.48,73509.0,4.7,0.39577,0.00022,22.378]
[1780276709405,30.48,73506.31,4.7,0.39518,0.00022,22.36822]
[1780276710861,30.49,73515.13,4.7,0.39711,0.00022,22.4003]
[1780276712622,30.49,73514.58,4.7,0.39697,0.00022,22.39465]
[1780276717911,30.49,73513.66,4.7,0.39677,0.00022,22.39134]
[1780276722947,30.49,73516.66,4.7,0.39742,0.00022,22.40216]
[1780276727517,30.49,73516.69,4.7,0.39743,0.00022,22.40226]
[1780276732115,30.48,73521.28,4.7,0.39843,0.00022,22.41865]
[1780276733433,30.48,73521.3,4.7,0.39843,0.00022,22.41871]
[1780276733526,30.48,73514.12,4.7,0.39687,0.00022,22.39294]
[1780276734408,30.48,73514.12,4.7,0.39687,0.00022,22.39294]
[1780276738794,30.49,73511.79,4.7,0.39636,0.00022,22.38454]
[1780276744099,30.49,73510.5,4.7,0.39608,0.00022,22.37989]
[1780276749384,30.49,73509.41,4.7,0.39585,0.00022,22.37594]
[1780276755176,30.49,73517.78,4.7,0.39767,0.00022,22.40619]
[1780276760211,30.49,73518.38,4.7,0.3978,0.00022,22.4083]
[1780276765249,30.48,73515.35,4.7,0.39714,0.00022,22.39739]
[1780276770285,30.48,73513.2,4.7,0.39667,0.00022,22.38962]
[1780276774930,30.48,73512.58,4.7,0.39652,0.00022,22.38372]
[1780276775681,30.49,73512.34,4.7,0.39646,0.00022,22.38286]
[1780276775700,30.49,73512.34,4.7,0.39646,0.00022,22.38286]
[1780276776326,30.49,73500.77,4.7,0.39395,0.00022,22.3405]
[1780276777006,30.49,73500.77,4.7,0.39395,0.00022,22.3405]
[1780276777537,30.49,73500.77,4.7,0.39395,0.00022,22.3405]
[1780276778276,30.49,73500.91,4.7,0.39398,0.00022,22.34104]
[1780276783376,30.49,73501.05,4.7,0.39402,0.00022,22.34171]
[1780276788411,30.49,73501.18,4.7,0.39405,0.00022,22.3423]
[1780276793446,30.49,73501.84,4.7,0.3942,0.00022,22.34483]
[1780276798481,30.49,73502.41,4.7,0.39433,0.00022,22.347]
[1780276803517,30.49,73505.51,4.7,0.39501,0.00022,22.35844]
[1780276804711,30.49,73505.58,4.7,0.39502,0.00022,22.3587]
[1780276805043,30.49,73505.58,4.7,0.39502,0.00022,22.3587]
[1780276805148,30.49,73505.58,4.7,0.39502,0.00022,22.3587]
[1780276805248,30.49,73505.58,4.7,0.39502,0.00022,22.3587]
[1780276805566,30.49,73505.58,4.7,0.39502,0.00022,22.3587]
[1780276805599,30.49,73505.58,4.7,0.39502,0.00022,22.3587]
[1780276805531,30.49,73522.58,4.7,0.39873,0.00022,22.42008]
[1780276806455,30.49,73522.58,4.7,0.39873,0.00022,22.42008]
[1780276806748,30.49,73524.16,4.7,0.39907,0.00022,22.42571]
[1780276806768,30.49,73524.16,4.7,0.39907,0.00022,22.42571]
[1780276806993,30.49,73524.16,4.7,0.39907,0.00022,22.42571]
[1780276810383,30.49,73529.74,4.7,0.40029,0.00022,22.44533]
[1780276810412,30.49,73529.74,4.7,0.40029,0.00022,22.44533]
[1780276810441,30.49,73529.74,4.7,0.40029,0.00022,22.44533]
[1780276812347,30.49,73536.99,4.7,0.40187,0.00022,22.47054]
[1780276812943,30.49,73539.18,4.7,0.40234,0.00022,22.47806]
[1780276815502,30.49,73538.0,4.7,0.40208,0.00022,22.47392]
[1780276816153,30.49,73537.13,4.7,0.40189,0.00022,22.47088]
[1780276816483,30.49,73537.13,4.7,0.40189,0.00022,22.47088]
[1780276817099,30.49,73537.4,4.7,0.40194,0.00022,22.47178]
[1780276817966,30.49,73540.1,4.7,0.40253,0.00022,22.48105]
[1780276818036,30.49,73540.1,4.7,0.40253,0.00022,22.48105]
[1780276819350,30.49,73534.64,4.7,0.40133,0.00022,22.46214]
[1780276819624,30.49,73534.64,4.7,0.40133,0.00022,22.46214]
[1780276819646,30.49,73534.64,4.7,0.40133,0.00022,22.4621]
[1780276819783,30.49,73534.64,4.7,0.40133,0.00022,22.4621]
[1780276820542,30.49,73534.64,4.7,0.40133,0.00022,22.4621]
[1780276821142,30.49,73534.02,4.7,0.4012,0.00022,22.45994]
[1780276821162,30.49,73524.68,4.7,0.39915,0.00022,22.4271]
[1780276821820,30.49,73524.68,4.7,0.39915,0.00022,22.4271]
[1780276823005,30.49,73524.56,4.7,0.39913,0.00022,22.42666]
[1780276825548,30.49,73521.12,4.7,0.39838,0.00022,22.41442]
[1780276829706,30.48,73527.97,4.7,0.39987,0.00022,22.43865]
[1780276834753,30.48,73526.93,4.7,0.39962,0.00022,22.43123]
[1780276836598,30.48,73526.93,4.7,0.39962,0.00022,22.43123]
[1780276837391,30.48,73521.95,4.7,0.39853,0.00022,22.41357]
[1780276842802,30.48,73520.65,4.7,0.39825,0.00022,22.40893]
[1780276844733,30.48,73520.68,4.7,0.39825,0.00022,22.40904]
[1780276847404,30.48,73520.77,4.7,0.39827,0.00022,22.40934]
[1780276847837,30.48,73514.67,4.7,0.39694,0.00022,22.38742]
[1780276849084,30.48,73514.67,4.7,0.39694,0.00022,22.38742]
[1780276849681,30.48,73512.02,4.7,0.39636,0.00022,22.37783]
[1780276850506,30.48,73512.02,4.7,0.39636,0.00022,22.37783]
[1780276851865,30.48,73519.39,4.7,0.39797,0.00022,22.40436]
[1780276857048,30.48,73524.21,4.7,0.39901,0.00022,22.42145]
[1780276857119,30.48,73524.21,4.7,0.39901,0.00022,22.42145]
[1780276857285,30.48,73524.21,4.7,0.39901,0.00022,22.42145]
[1780276857907,30.48,73532.05,4.7,0.40072,0.00022,22.44903]
[1780276862944,30.48,73532.08,4.7,0.40072,0.00022,22.44904]
[1780276864698,30.48,73527.76,4.7,0.39978,0.00022,22.43386]
[1780276865486,30.48,73527.76,4.7,0.39978,0.00022,22.43386]
[1780276868755,30.48,73520.83,4.7,0.39827,0.00022,22.40925]
[1780276868824,30.48,73520.83,4.7,0.39827,0.00022,22.40925]
[1780276873316,30.48,73514.04,4.7,0.39679,0.00022,22.3849]
[1780276875044,30.48,73519.52,4.7,0.39798,0.00022,22.40463]
[1780276875335,30.48,73519.52,4.7,0.39798,0.00022,22.40463]
[1780276880147,30.48,73519.43,4.7,0.39796,0.00022,22.40426]
[1780276880230,30.48,73519.43,4.7,0.39796,0.00022,22.40426]
[1780276880394,30.48,73519.43,4.7,0.39796,0.00022,22.40426]
[1780276882005,30.48,73523.48,4.7,0.39884,0.00022,22.4187]
[1780276887111,30.48,73529.03,4.7,0.40005,0.00022,22.43828]
[1780276892146,30.47,73533.21,4.7,0.40094,0.00022,22.44916]
[1780276896447,30.47,73533.83,4.7,0.40108,0.00022,22.45128]
[1780276900532,30.47,73532.03,4.7,0.40068,0.00022,22.44489]
[1780276902888,30.47,73528.23,4.7,0.39984,0.00022,22.43151]
[1780276903209,30.47,73528.23,4.7,0.39984,0.00022,22.43151]
[1780276904224,30.47,73524.2,4.7,0.39896,0.00022,22.41725]
[1780276904735,30.47,73524.47,4.7,0.39902,0.00022,22.4182]
[1780276910273,30.47,73526.87,4.7,0.39954,0.00022,22.42659]
[1780276911148,30.47,73526.87,4.7,0.39954,0.00022,22.42659]
[1780276916315,30.47,73533.18,4.7,0.40091,0.00022,22.44867]
[1780276917392,30.47,73533.18,4.7,0.40091,0.00022,22.44867]
[1780276917438,30.47,73533.18,4.7,0.40091,0.00022,22.44867]
[1780276919865,30.47,73539.92,4.7,0.40238,0.00022,22.47198]
[1780276919892,30.47,73539.92,4.7,0.40238,0.00022,22.47198]
[1780276919916,30.47,73539.92,4.7,0.40238,0.00022,22.47198]
[1780276921881,30.46,73540.72,4.7,0.40255,0.00022,22.47468]
[1780276927393,30.46,73545.42,4.7,0.40357,0.00022,22.49061]
[1780276930541,30.46,73545.16,4.7,0.40351,0.00022,22.48965]
[1780276931615,30.46,73545.49,4.7,0.40358,0.00022,22.49074]
[1780276932993,30.46,73547.43,4.7,0.40399,0.00022,22.49727]
[1780276935889,30.45,73547.35,4.7,0.40397,0.00022,22.49688]
[1780276941728,30.45,73548.25,4.7,0.40415,0.00022,22.49973]
[1780276942040,30.45,73550.31,4.7,0.4046,0.00022,22.50667]
[1780276942545,30.45,73550.31,4.7,0.4046,0.00022,22.50667]
[1780276945470,30.45,73546.04,4.7,0.40366,0.00022,22.49205]
[1780276945544,30.45,73546.04,4.7,0.40366,0.00022,22.49205]
[1780276945645,30.45,73549.84,4.7,0.40448,0.00022,22.50491]
[1780276946329,30.45,73549.84,4.7,0.40448,0.00022,22.50491]
[1780276951561,30.45,73552.79,4.7,0.40511,0.00022,22.51118]
[1780276955954,30.45,73554.67,4.7,0.40553,0.00022,22.51751]
[1780276956181,30.45,73554.67,4.7,0.40553,0.00022,22.51751]
[1780276956198,30.45,73554.67,4.7,0.40553,0.00022,22.51751]
[1780276956414,30.45,73554.67,4.7,0.40553,0.00022,22.51751]
[1780276956670,30.45,73554.67,4.7,0.40553,0.00022,22.51751]
[1780276956719,30.45,73545.84,4.7,0.40359,0.00022,22.48768]
[1780276957503,30.45,73545.84,4.7,0.40359,0.00022,22.48768]
[1780276959449,30.44,73538.14,4.7,0.4019,0.00022,22.46114]
[1780276959739,30.44,73538.14,4.7,0.4019,0.00022,22.46114]
[1780276962849,30.44,73543.8,4.7,0.40313,0.00022,22.4805]
[1780276964813,30.44,73538.77,4.7,0.40203,0.00022,22.46318]
[1780276965119,30.44,73538.77,4.7,0.40203,0.00022,22.46318]
[1780276970694,30.44,73537.66,4.7,0.40178,0.00022,22.45922]
[1780276974117,30.44,73537.53,4.7,0.40174,0.00022,22.45868]
[1780276975729,30.44,73530.11,4.7,0.40012,0.00022,22.4327]
[1780276978411,30.44,73528.37,4.7,0.39973,0.00022,22.42652]
[1780276983787,30.43,73528.4,4.7,0.39974,0.00022,22.42656]
[1780276985671,30.43,73528.4,4.7,0.39974,0.00022,22.42656]
[1780276990836,30.43,73531.79,4.7,0.40047,0.00022,22.43843]
[1780276995872,30.43,73528.97,4.7,0.39985,0.00022,22.42846]
[1780276997597,30.43,73528.97,4.7,0.39985,0.00022,22.42846]
[1780276998597,30.43,73526.52,4.7,0.39932,0.00022,22.41979]
[1780277003928,30.43,73527.0,4.7,0.39942,0.00022,22.42146]
[1780277008964,30.43,73528.18,4.7,0.39968,0.00022,22.42561]
[1780277011985,30.43,73534.52,4.7,0.40104,0.00022,22.44418]
[1780277017020,30.43,73536.86,4.7,0.40155,0.00022,22.45223]
[1780277018495,30.43,73536.86,4.7,0.40155,0.00022,22.45223]
[1780277018546,30.43,73536.86,4.7,0.40155,0.00022,22.45223]
[1780277019033,30.43,73529.71,4.7,0.39998,0.00022,22.42717]
[1780277020733,30.43,73529.71,4.7,0.39998,0.00022,22.42717]
[1780277022853,30.43,73524.4,4.7,0.39882,0.00022,22.40836]
[1780277024767,30.43,73523.77,4.7,0.39868,0.00022,22.40612]
[1780277034139,30.43,73524.37,4.7,0.39882,0.00022,22.40829]
[1780277035422,30.43,73524.37,4.7,0.39882,0.00022,22.40829]
[1780277037158,30.43,73524.25,4.7,0.39879,0.00022,22.40786]
[1780277037571,30.43,73524.25,4.7,0.39879,0.00022,22.40786]
[1780277039168,30.43,73520.06,4.7,0.39787,0.00022,22.3929]
[1780277039716,30.43,73520.06,4.7,0.39787,0.00022,22.3929]
[1780277041070,30.43,73519.36,4.7,0.39772,0.00022,22.39039]
[1780277041074,30.43,73519.36,4.7,0.39772,0.00022,22.39039]
[1780277041835,30.43,73519.36,4.7,0.39772,0.00022,22.39039]
[1780277041501,30.43,73506.43,4.7,0.3949,0.00022,22.3434]
[1780277042811,30.43,73506.43,4.7,0.3949,0.00022,22.3434]
[1780277046351,30.43,73505.02,4.7,0.3946,0.00022,22.33826]
[1780277046457,30.43,73505.02,4.7,0.3946,0.00022,22.33826]
[1780277047231,30.43,73519.25,4.7,0.3977,0.00022,22.3901]
[1780277049579,30.43,73519.29,4.7,0.39771,0.00022,22.39023]
[1780277054894,30.43,73517.65,4.7,0.39735,0.00022,22.38427]
[1780277059577,30.43,73514.26,4.7,0.39661,0.00022,22.37201]
[1780277060321,30.43,73522.99,4.7,0.39852,0.00022,22.4034]
[1780277065425,30.43,73523.22,4.7,0.39856,0.00022,22.40416]
[1780277065691,30.43,73523.22,4.7,0.39856,0.00022,22.40416]
[1780277071398,30.43,73519.98,4.7,0.39784,0.00022,22.38891]
[1780277074253,30.43,73519.8,4.7,0.3978,0.00022,22.38829]
[1780277075751,30.43,73518.56,4.7,0.39753,0.00022,22.38385]
[1780277075795,30.43,73518.56,4.7,0.39753,0.00022,22.38385]
[1780277076433,30.43,73510.22,4.7,0.39571,0.00022,22.35363]
[1780277078960,30.43,73507.79,4.7,0.39518,0.00022,22.34477]
[1780277079195,30.43,73507.79,4.7,0.39518,0.00022,22.34477]
[1780277084490,30.43,73506.85,4.7,0.39499,0.00022,22.34144]
[1780277086923,30.43,73506.26,4.7,0.39486,0.00022,22.33931]
[1780277087510,30.43,73517.09,4.7,0.39722,0.00022,22.37878]
[1780277088903,30.43,73517.09,4.7,0.39722,0.00022,22.37878]
[1780277088913,30.43,73517.18,4.7,0.39724,0.00022,22.3791]
[1780277094879,30.43,73519.7,4.7,0.39779,0.00022,22.38817]
[1780277096573,30.43,73519.13,4.7,0.39767,0.00022,22.38611]
[1780277096765,30.43,73519.13,4.7,0.39767,0.00022,22.38611]
[1780277097234,30.43,73518.58,4.7,0.39755,0.00022,22.38413]
[1780277097568,30.43,73518.58,4.7,0.39755,0.00022,22.38413]
[1780277097571,30.43,73518.58,4.7,0.39755,0.00022,22.38413]
[1780277097609,30.43,73518.58,4.7,0.39755,0.00022,22.38413]
[1780277097614,30.43,73518.58,4.7,0.39755,0.00022,22.38413]
[1780277097733,30.43,73518.58,4.7,0.39755,0.00022,22.38413]
[1780277097754,30.43,73505.37,4.7,0.39467,0.00022,22.33606]
[1780277097928,30.43,73505.37,4.7,0.39467,0.00022,22.33606]
[1780277098019,30.43,73505.37,4.7,0.39467,0.00022,22.33606]
[1780277099664,30.43,73504.58,4.7,0.3945,0.00022,22.33321]
[1780277104448,30.43,73504.45,4.7,0.39448,0.00022,22.3328]
[1780277109669,30.44,73504.4,4.7,0.3945,0.00022,22.33312]
[1780277111747,30.44,73504.45,4.7,0.39451,0.00022,22.33336]
[1780277117731,30.45,73501.38,4.7,0.39386,0.00022,22.32222]
[1780277123773,30.45,73500.88,4.7,0.39377,0.00022,22.32073]
[1780277126331,30.45,73500.17,4.7,0.39362,0.00022,22.3181]
[1780277126794,30.45,73493.35,4.7,0.39213,0.00022,22.29257]
[1780277131830,30.46,73492.73,4.7,0.39199,0.00022,22.28675]
[1780277136022,30.46,73488.9,4.7,0.39116,0.00022,22.27244]
[1780277136102,30.46,73488.9,4.7,0.39116,0.00022,22.27244]
[1780277136867,30.46,73488.2,4.7,0.39101,0.00022,22.26983]
[1780277137525,30.46,73488.2,4.7,0.39101,0.00022,22.26983]
[1780277137874,30.46,73488.97,4.7,0.39118,0.00022,22.27277]
[1780277139889,30.46,73497.13,4.7,0.39296,0.00022,22.30346]
[1780277140011,30.46,73497.13,4.7,0.39296,0.00022,22.30346]
[1780277140174,30.46,73497.13,4.7,0.39296,0.00022,22.30346]
[1780277140218,30.46,73497.13,4.7,0.39296,0.00022,22.30346]
[1780277140895,30.46,73511.05,4.7,0.39599,0.00022,22.35479]
[1780277140972,30.46,73511.05,4.7,0.39599,0.00022,22.35479]
[1780277141149,30.46,73511.05,4.7,0.39599,0.00022,22.35479]
[1780277141301,30.46,73511.05,4.7,0.39599,0.00022,22.35479]
[1780277141308,30.46,73511.05,4.7,0.39599,0.00022,22.35479]
[1780277141904,30.46,73523.29,4.7,0.39866,0.00022,22.39881]
[1780277142248,30.46,73523.29,4.7,0.39866,0.00022,22.39881]
[1780277142682,30.46,73523.29,4.7,0.39866,0.00022,22.39881]
[1780277142959,30.46,73523.29,4.7,0.39866,0.00022,22.39881]
[1780277142909,30.46,73533.14,4.7,0.40081,0.00022,22.43356]
[1780277144923,30.46,73532.43,4.7,0.40066,0.00022,22.43104]
[1780277145815,30.46,73532.43,4.7,0.40066,0.00022,22.43104]
[1780277149958,30.46,73538.47,4.7,0.40197,0.00022,22.45192]
[1780277152640,30.46,73538.63,4.7,0.402,0.00022,22.45245]
[1780277153865,30.45,73539.78,4.7,0.40225,0.00022,22.45635]
[1780277153894,30.45,73539.78,4.7,0.40225,0.00022,22.45635]
[1780277155039,30.45,73543.2,4.7,0.40299,0.00022,22.46804]
[1780277159964,30.45,73547.59,4.7,0.40394,0.00022,22.48289]
[1780277160418,30.45,73547.4,4.7,0.4039,0.00022,22.4822]
[1780277161249,30.45,73547.24,4.7,0.40386,0.00022,22.48156]
[1780277162957,30.45,73547.36,4.7,0.40388,0.00022,22.48192]
[1780277163229,30.45,73550.18,4.7,0.4045,0.00022,22.49148]
[1780277163282,30.45,73550.18,4.7,0.4045,0.00022,22.49148]
[1780277163444,30.45,73550.18,4.7,0.4045,0.00022,22.49148]
[1780277164749,30.45,73551.24,4.7,0.40473,0.00022,22.49511]
[1780277165520,30.45,73546.01,4.7,0.40358,0.00022,22.47731]
[1780277165898,30.45,73546.01,4.7,0.40358,0.00022,22.47731]
[1780277166934,30.45,73543.14,4.7,0.40295,0.00022,22.46745]
[1780277167997,30.44,73542.7,4.7,0.40285,0.00022,22.46587]
[1780277170853,30.44,73537.73,4.7,0.40176,0.00022,22.44865]
[1780277172542,30.44,73532.0,4.7,0.4005,0.00022,22.42862]
[1780277173065,30.44,73531.97,4.7,0.40049,0.00022,22.42849]
[1780277173099,30.44,73531.97,4.7,0.40049,0.00022,22.42849]
[1780277173156,30.44,73531.97,4.7,0.40049,0.00022,22.42849]
[1780277173200,30.44,73524.3,4.7,0.39881,0.00022,22.40139]
[1780277180170,30.44,73524.71,4.7,0.3989,0.00022,22.40279]
[1780277183880,30.44,73526.7,4.7,0.39933,0.00022,22.40983]
[1780277184962,30.44,73525.99,4.7,0.39918,0.00022,22.40731]
[1780277185574,30.44,73530.33,4.7,0.40013,0.00022,22.42262]
[1780277186776,30.44,73531.34,4.7,0.40035,0.00022,22.42616]
[1780277186860,30.44,73531.34,4.7,0.40035,0.00022,22.42616]
[1780277187032,30.44,73532.19,4.7,0.40053,0.00022,22.42912]
[1780277187152,30.44,73532.19,4.7,0.40053,0.00022,22.42912]
[1780277187219,30.44,73540.18,4.7,0.40228,0.00022,22.45689]
[1780277190245,30.44,73546.54,4.7,0.40366,0.00022,22.47859]
[1780277191903,30.44,73546.54,4.7,0.40366,0.00022,22.47859]
[1780277192902,30.43,73546.57,4.7,0.40365,0.00022,22.47499]
[1780277198071,30.43,73548.03,4.7,0.40395,0.00022,22.4797]
[1780277198229,30.43,73548.03,4.7,0.40395,0.00022,22.4797]
[1780277199586,30.43,73546.03,4.7,0.40351,0.00022,22.47284]
[1780277199688,30.43,73544.72,4.7,0.40322,0.00022,22.46832]
[1780277200419,30.43,73544.72,4.7,0.40322,0.00022,22.46832]
[1780277200520,30.43,73545.1,4.7,0.40331,0.00022,22.46966]
[1780277202611,30.43,73544.41,4.7,0.40315,0.00022,22.46725]
[1780277203465,30.43,73542.56,4.7,0.40274,0.00022,22.46087]
[1780277204355,30.43,73541.58,4.7,0.40253,0.00022,22.45746]
[1780277204936,30.43,73541.58,4.7,0.40253,0.00022,22.45746]
[1780277209777,30.42,73539.72,4.7,0.40211,0.00022,22.45088]
[1780277214339,30.42,73538.61,4.7,0.40185,0.00022,22.44689]
[1780277214355,30.42,73538.61,4.7,0.40185,0.00022,22.44689]
[1780277214426,30.42,73538.61,4.7,0.40185,0.00022,22.44689]
[1780277215113,30.42,73533.75,4.7,0.40079,0.00022,22.42994]
[1780277215463,30.42,73533.75,4.7,0.40079,0.00022,22.42994]
[1780277216703,30.42,73528.59,4.7,0.39966,0.00022,22.41178]
[1780277220575,30.42,73530.88,4.7,0.40016,0.00022,22.41982]
[1780277221536,30.42,73530.63,4.7,0.4001,0.00022,22.41893]
[1780277221557,30.42,73530.63,4.7,0.4001,0.00022,22.41893]
[1780277221637,30.42,73538.95,4.7,0.40192,0.00022,22.44797]
[1780277228512,30.41,73542.13,4.7,0.4026,0.00022,22.45872]
[1780277233547,30.41,73542.29,4.7,0.40263,0.00022,22.45909]
[1780277235631,30.41,73543.47,4.7,0.40288,0.00022,22.46312]
[1780277235669,30.41,73543.47,4.7,0.40288,0.00022,22.46312]
[1780277236968,30.41,73542.81,4.7,0.40274,0.00022,22.46081]
[1780277237069,30.41,73536.39,4.7,0.40133,0.00022,22.43855]
[1780277238781,30.41,73535.72,4.7,0.40118,0.00022,22.43619]
[1780277244623,30.4,73530.55,4.7,0.40004,0.00022,22.41796]
[1780277245238,30.4,73530.55,4.7,0.40004,0.00022,22.41796]
[1780277245337,30.4,73530.55,4.7,0.40004,0.00022,22.41796]
[1780277246158,30.4,73531.26,4.7,0.40019,0.00022,22.42045]
[1780277251675,30.4,73532.36,4.7,0.40041,0.00022,22.42056]
[1780277256011,30.4,73529.39,4.7,0.39976,0.00022,22.41007]
[1780277257388,30.4,73530.32,4.7,0.39996,0.00022,22.41332]
[1780277257455,30.4,73530.32,4.7,0.39996,0.00022,22.41332]
[1780277258203,30.4,73528.19,4.7,0.39949,0.00022,22.40579]
[1780277263760,30.4,73522.95,4.7,0.39834,0.00022,22.38715]
[1780277264765,30.4,73522.95,4.7,0.39834,0.00022,22.38715]
[1780277269802,30.4,73526.95,4.7,0.39922,0.00022,22.40137]
[1780277274837,30.4,73529.35,4.7,0.39974,0.00022,22.40986]
[1780277277146,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277197,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277332,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277478,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277499,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277501,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277533,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277887,30.4,73528.85,4.7,0.39963,0.00022,22.40808]
[1780277277989,30.4,73536.61,4.7,0.40133,0.00022,22.43531]
[1780277278166,30.4,73536.61,4.7,0.40133,0.00022,22.43531]
[1780277279803,30.4,73536.94,4.7,0.4014,0.00022,22.43644]
[1780277280005,30.4,73536.94,4.7,0.4014,0.00022,22.43644]
[1780277281569,30.4,73536.72,4.7,0.40135,0.00022,22.43564]
[1780277285095,30.4,73535.79,4.7,0.40115,0.00022,22.43235]
[1780277288040,30.4,73534.19,4.7,0.40079,0.00022,22.4267]
[1780277290547,30.4,73531.0,4.7,0.40009,0.00022,22.41546]
[1780277292950,30.4,73534.6,4.7,0.40088,0.00022,22.42808]
[1780277298000,30.39,73537.75,4.7,0.40156,0.00022,22.43896]
[1780277303056,30.39,73535.58,4.7,0.40108,0.00022,22.43131]
[1780277305048,30.39,73534.3,4.7,0.4008,0.00022,22.4268]
[1780277305606,30.39,73534.3,4.7,0.4008,0.00022,22.42679]
[1780277305926,30.39,73534.3,4.7,0.4008,0.00022,22.42679]
[1780277305955,30.39,73534.3,4.7,0.4008,0.00022,22.42679]
[1780277306062,30.39,73527.14,4.7,0.39923,0.00022,22.40153]
[1780277309689,30.39,73523.42,4.7,0.39841,0.00022,22.3883]
[1780277315125,30.39,73520.7,4.7,0.3978,0.00022,22.37493]
[1780277315870,30.39,73520.7,4.7,0.3978,0.00022,22.37493]
[1780277316463,30.39,73520.36,4.7,0.39773,0.00022,22.37371]
[1780277316952,30.39,73520.36,4.7,0.39773,0.00022,22.37371]
[1780277323181,30.39,73521.14,4.7,0.3979,0.00022,22.37658]
[1780277328216,30.39,73521.39,4.7,0.39796,0.00022,22.37752]
[1780277333190,30.4,73522.48,4.7,0.3982,0.00022,22.38146]
[1780277338286,30.4,73522.22,4.7,0.39815,0.00022,22.38058]
[1780277343320,30.4,73520.75,4.7,0.39783,0.00022,22.37536]
[1780277345148,30.4,73520.75,4.7,0.39783,0.00022,22.37536]
[1780277345336,30.4,73527.34,4.7,0.39927,0.00022,22.39889]
[1780277346342,30.4,73534.05,4.7,0.40075,0.00022,22.42255]
[1780277349775,30.4,73533.55,4.7,0.40063,0.00022,22.42078]
[1780277350609,30.4,73533.71,4.7,0.40067,0.00022,22.42132]
[1780277356412,30.39,73535.88,4.7,0.40114,0.00022,22.42881]
[1780277361450,30.39,73534.8,4.7,0.40089,0.00022,22.42496]
[1780277366482,30.39,73533.41,4.7,0.40059,0.00022,22.42002]
[1780277370510,30.39,73527.74,4.7,0.39934,0.00022,22.39999]
[1780277371410,30.39,73527.74,4.7,0.39934,0.00022,22.39999]
[1780277371517,30.39,73519.41,4.7,0.3975,0.00022,22.36655]
[1780277372225,30.39,73519.41,4.7,0.3975,0.00022,22.36655]
[1780277373079,30.39,73519.41,4.7,0.3975,0.00022,22.36655]
[1780277374392,30.39,73516.39,4.7,0.39684,0.00022,22.35568]
[1780277376207,30.39,73516.64,4.7,0.3969,0.00022,22.35661]
[1780277377052,30.39,73515.66,4.7,0.39668,0.00022,22.35308]
[1780277381075,30.39,73510.12,4.7,0.39547,0.00022,22.33285]
[1780277382743,30.39,73510.27,4.7,0.3955,0.00022,22.33336]
[1780277388636,30.39,73509.85,4.7,0.3954,0.00022,22.33168]
[1780277390388,30.39,73510.43,4.7,0.39553,0.00022,22.33378]
[1780277390472,30.39,73510.43,4.7,0.39553,0.00022,22.33378]
[1780277390654,30.39,73501.67,4.7,0.39361,0.00022,22.30142]
[1780277395689,30.39,73500.15,4.7,0.39328,0.00022,22.29575]
[1780277400724,30.39,73500.15,4.7,0.39328,0.00022,22.29574]
[1780277402739,30.39,73508.75,4.7,0.39515,0.00022,22.32756]
[1780277404152,30.39,73508.75,4.7,0.39515,0.00022,22.32756]
[1780277404752,30.39,73499.17,4.7,0.39306,0.00022,22.29202]
[1780277408772,30.39,73498.55,4.7,0.39292,0.00022,22.2897]
[1780277413816,30.39,73500.58,4.7,0.39337,0.00022,22.29727]
[1780277417046,30.39,73500.53,4.7,0.39335,0.00022,22.29707]
[1780277417845,30.39,73512.82,4.7,0.39604,0.00022,22.34238]
[1780277418778,30.39,73512.82,4.7,0.39604,0.00022,22.34238]
[1780277418832,30.39,73512.82,4.7,0.39604,0.00022,22.34238]
[1780277419325,30.39,73514.51,4.7,0.39641,0.00022,22.3485]
[1780277419859,30.38,73520.44,4.7,0.3977,0.00022,22.36991]
[1780277421979,30.38,73518.84,4.7,0.39735,0.00022,22.36411]
[1780277422201,30.38,73518.84,4.7,0.39735,0.00022,22.36411]
[1780277422278,30.38,73517.87,4.7,0.39713,0.00022,22.36057]
[1780277422280,30.38,73517.87,4.7,0.39713,0.00022,22.36057]
[1780277422426,30.38,73517.87,4.7,0.39713,0.00022,22.36057]
[1780277423952,30.38,73516.88,4.7,0.39692,0.00022,22.35695]
[1780277429402,30.38,73512.44,4.7,0.39593,0.00022,22.34064]
[1780277430901,30.38,73509.06,4.7,0.39519,0.00022,22.32824]
[1780277435971,30.38,73511.23,4.7,0.39564,0.00022,22.33242]
[1780277436764,30.38,73511.23,4.7,0.39564,0.00022,22.33242]
[1780277438804,30.38,73515.48,4.7,0.39657,0.00022,22.34787]
[1780277438885,30.38,73515.48,4.7,0.39657,0.00022,22.34787]
[1780277444027,30.37,73519.85,4.7,0.39752,0.00022,22.3635]
[1780277448206,30.37,73520.56,4.7,0.39767,0.00022,22.36598]
[1780277448336,30.37,73518.66,4.7,0.39725,0.00022,22.3591]
[1780277449066,30.37,73506.48,4.7,0.39458,0.00022,22.31459]
[1780277449955,30.37,73506.48,4.7,0.39458,0.00022,22.31459]
[1780277450494,30.37,73504.46,4.7,0.39414,0.00022,22.30712]
[1780277451099,30.37,73504.46,4.7,0.39414,0.00022,22.30712]
[1780277453312,30.37,73499.35,4.7,0.39302,0.00022,22.28811]
[1780277459137,30.37,73498.66,4.7,0.39288,0.00022,22.28561]
[1780277464172,30.37,73495.3,4.7,0.39215,0.00022,22.27307]
[1780277465179,30.37,73489.16,4.7,0.39081,0.00022,22.24985]
[1780277467723,30.38,73488.69,4.7,0.39071,0.00022,22.24812]
[1780277468200,30.38,73499.69,4.7,0.39312,0.00022,22.28966]
[1780277473234,30.38,73499.38,4.7,0.39305,0.00022,22.28854]
[1780277478270,30.38,73500.88,4.7,0.39338,0.00022,22.29416]
[1780277480621,30.38,73501.08,4.7,0.39342,0.00022,22.29491]
[1780277484606,30.38,73495.22,4.7,0.39215,0.00022,22.27299]
[1780277486426,30.38,73496.55,4.7,0.39244,0.00022,22.27802]
[1780277492370,30.38,73496.53,4.7,0.39242,0.00022,22.27432]
[1780277497405,30.38,73496.8,4.7,0.39248,0.00022,22.27537]
[1780277502440,30.38,73496.0,4.7,0.39231,0.00022,22.2724]
[1780277507475,30.38,73499.74,4.7,0.39313,0.00022,22.28644]
[1780277512510,30.38,73500.12,4.7,0.39321,0.00022,22.28784]
[1780277514165,30.38,73500.12,4.7,0.39321,0.00022,22.28784]
[1780277515771,30.38,73494.62,4.7,0.39201,0.00022,22.2672]
[1780277516724,30.38,73494.06,4.7,0.39189,0.00022,22.26509]
[1780277522580,30.38,73489.72,4.7,0.39094,0.00022,22.24872]
[1780277531643,30.38,73488.25,4.7,0.39063,0.00022,22.24326]
[1780277536678,30.38,73488.41,4.7,0.39067,0.00022,22.24396]
[1780277541713,30.39,73488.98,4.7,0.3908,0.00022,22.24622]
[1780277543505,30.39,73488.98,4.7,0.3908,0.00022,22.24622]
[1780277544734,30.39,73500.5,4.7,0.39332,0.00022,22.28966]
[1780277549769,30.39,73499.5,4.7,0.3931,0.00022,22.2859]
[1780277554805,30.39,73499.47,4.7,0.39307,0.00022,22.2821]
[1780277559843,30.39,73499.76,4.7,0.39314,0.00022,22.28317]
[1780277564715,30.39,73500.33,4.7,0.39326,0.00022,22.28529]
[1780277569914,30.39,73491.01,4.7,0.39123,0.00022,22.25029]
[1780277574953,30.39,73489.53,4.7,0.39091,0.00022,22.24475]
[1780277579987,30.39,73489.69,4.7,0.39095,0.00022,22.24544]
[1780277586032,30.39,73489.69,4.7,0.39096,0.00022,22.24552]
[1780277591068,30.39,73489.72,4.7,0.39097,0.00022,22.24571]
[1780277592236,30.39,73489.72,4.7,0.39097,0.00022,22.24571]
[1780277598294,30.39,73491.31,4.7,0.39132,0.00022,22.25181]
[1780277599205,30.39,73493.22,4.7,0.39174,0.00022,22.25904]
[1780277599230,30.39,73500.0,4.7,0.39322,0.00022,22.2845]
[1780277600131,30.39,73510.39,4.7,0.39549,0.00022,22.32291]
[1780277601308,30.39,73510.39,4.7,0.39549,0.00022,22.32291]
[1780277602502,30.39,73509.72,4.7,0.39534,0.00022,22.3204]
[1780277608187,30.39,73509.84,4.7,0.39536,0.00022,22.32085]
[1780277608799,30.39,73509.84,4.7,0.39536,0.00022,22.32085]
[1780277614229,30.39,73500.45,4.7,0.39329,0.00022,22.28241]
[1780277619264,30.39,73502.53,4.7,0.39374,0.00022,22.29013]
[1780277624299,30.39,73506.13,4.7,0.39453,0.00022,22.30344]
[1780277629449,30.39,73505.9,4.7,0.39448,0.00022,22.30254]
[1780277629495,30.39,73507.28,4.7,0.39478,0.00022,22.30762]
[1780277630486,30.39,73507.28,4.7,0.39478,0.00022,22.30762]
[1780277630341,30.39,73498.84,4.7,0.39293,0.00022,22.27627]
[1780277630870,30.39,73498.84,4.7,0.39293,0.00022,22.27627]
[1780277631839,30.39,73499.34,4.7,0.39304,0.00022,22.27815]
[1780277637391,30.39,73498.95,4.7,0.39296,0.00022,22.27672]
[1780277642426,30.39,73498.61,4.7,0.39288,0.00022,22.27546]
[1780277647461,30.39,73499.55,4.7,0.39309,0.00022,22.27899]
[1780277652496,30.39,73501.43,4.7,0.3935,0.00022,22.28598]
[1780277655438,30.39,73501.59,4.7,0.39353,0.00022,22.28657]
[1780277656231,30.39,73501.59,4.7,0.39353,0.00022,22.28657]
[1780277657432,30.39,73506.4,4.7,0.39458,0.00022,22.30437]
[1780277656524,30.39,73513.64,4.7,0.39617,0.00022,22.33092]
[1780277658538,30.39,73519.82,4.7,0.39752,0.00022,22.35324]
[1780277660890,30.39,73520.31,4.7,0.39762,0.00022,22.35492]
[1780277660922,30.39,73520.31,4.7,0.39762,0.00022,22.35492]
[1780277661559,30.39,73509.48,4.7,0.39525,0.00022,22.31552]
[1780277662600,30.39,73509.48,4.7,0.39525,0.00022,22.31552]
[1780277663269,30.39,73509.48,4.7,0.39525,0.00022,22.31552]
[1780277664823,30.39,73509.9,4.7,0.39534,0.00022,22.31705]
[1780277670624,30.38,73507.63,4.7,0.39483,0.00022,22.30859]
[1780277676680,30.38,73505.85,4.7,0.39442,0.00022,22.29827]
[1780277681714,30.38,73506.62,4.7,0.39459,0.00022,22.30108]
[1780277686749,30.38,73510.37,4.7,0.3954,0.00022,22.31483]
[1780277690626,30.38,73512.48,4.7,0.39586,0.00022,22.3225]
[1780277691044,30.38,73512.48,4.7,0.39586,0.00022,22.3225]
[1780277691870,30.38,73513.14,4.7,0.39601,0.00022,22.32488]
[1780277697827,30.38,73515.66,4.7,0.39655,0.00022,22.33389]
[1780277702005,30.38,73515.66,4.7,0.39654,0.00022,22.33383]
[1780277702026,30.38,73515.66,4.7,0.39654,0.00022,22.33383]
[1780277702061,30.38,73515.66,4.7,0.39654,0.00022,22.33383]
[1780277702153,30.38,73515.66,4.7,0.39654,0.00022,22.33383]
[1780277702448,30.38,73515.66,4.7,0.39654,0.00022,22.33383]
[1780277702984,30.38,73521.22,4.7,0.39776,0.00022,22.3539]
[1780277703057,30.38,73531.81,4.7,0.40008,0.00022,22.39162]
[1780277704984,30.38,73532.56,4.7,0.40025,0.00022,22.39425]
[1780277706998,30.38,73531.44,4.7,0.4,0.00022,22.39031]
[1780277709007,30.38,73528.12,4.7,0.39927,0.00022,22.37856]
[1780277713940,30.38,73533.89,4.7,0.40054,0.00022,22.39896]
[1780277715895,30.38,73531.14,4.7,0.39994,0.00022,22.38928]
[1780277716527,30.38,73531.14,4.7,0.39994,0.00022,22.38928]
[1780277717858,30.38,73530.71,4.7,0.39984,0.00022,22.38776]
[1780277724012,30.38,73530.5,4.7,0.3998,0.00022,22.38704]
[1780277729046,30.38,73533.3,4.7,0.40041,0.00022,22.39692]
[1780277736095,30.38,73537.71,4.7,0.40136,0.00022,22.40865]
[1780277738097,30.38,73537.93,4.7,0.40141,0.00022,22.40941]
[1780277738282,30.38,73537.93,4.7,0.40141,0.00022,22.40941]
[1780277738289,30.38,73537.93,4.7,0.40141,0.00022,22.40941]
[1780277738291,30.38,73537.93,4.7,0.40141,0.00022,22.40941]
[1780277739697,30.38,73543.26,4.7,0.40258,0.00022,22.42785]
[1780277740890,30.38,73544.31,4.7,0.40281,0.00022,22.43145]
[1780277740917,30.38,73544.31,4.7,0.40281,0.00022,22.43145]
[1780277740954,30.38,73544.31,4.7,0.40281,0.00022,22.43145]
[1780277741329,30.38,73544.31,4.7,0.40281,0.00022,22.43145]
[1780277741466,30.38,73544.31,4.7,0.40281,0.00022,22.43145]
[1780277741488,30.38,73544.31,4.7,0.40281,0.00022,22.43145]
[1780277742136,30.38,73535.41,4.7,0.40085,0.00022,22.40052]
[1780277743427,30.38,73535.41,4.7,0.40085,0.00022,22.40052]
[1780277746380,30.38,73534.37,4.7,0.40062,0.00022,22.39686]
[1780277747154,30.37,73534.57,4.7,0.40067,0.00022,22.39756]
[1780277747551,30.37,73534.57,4.7,0.40067,0.00022,22.39756]
[1780277748868,30.37,73533.59,4.7,0.40045,0.00022,22.39411]
[1780277749513,30.37,73533.59,4.7,0.40045,0.00022,22.39411]
[1780277751977,30.37,73533.55,4.7,0.40044,0.00022,22.39395]
[1780277757242,30.37,73532.59,4.7,0.40023,0.00022,22.39055]
[1780277761111,30.37,73532.68,4.7,0.40025,0.00022,22.39086]
[1780277763219,30.37,73528.52,4.7,0.39934,0.00022,22.37617]
[1780277763284,30.37,73541.81,4.7,0.40225,0.00022,22.42272]
[1780277763826,30.37,73541.81,4.7,0.40225,0.00022,22.42272]
[1780277764987,30.37,73544.32,4.7,0.4028,0.00022,22.43136]
[1780277770336,30.37,73542.02,4.7,0.40229,0.00022,22.4233]
[1780277772318,30.37,73541.99,4.7,0.40228,0.00022,22.42318]
[1780277775101,30.37,73546.55,4.7,0.40328,0.00022,22.4388]
[1780277775107,30.37,73546.55,4.7,0.40328,0.00022,22.4388]
[1780277780383,30.37,73548.15,4.7,0.40362,0.00022,22.44414]
[1780277780390,30.37,73548.15,4.7,0.40362,0.00022,22.44414]
[1780277781997,30.37,73543.94,4.7,0.40269,0.00022,22.42964]
[1780277785092,30.36,73544.11,4.7,0.40272,0.00022,22.43016]
[1780277790477,30.36,73543.36,4.7,0.40255,0.00022,22.42743]
[1780277793070,30.36,73539.7,4.7,0.40173,0.00022,22.41104]
[1780277795039,30.36,73541.81,4.7,0.40219,0.00022,22.41832]
[1780277797830,30.36,73543.78,4.7,0.40262,0.00022,22.42506]
[1780277803568,30.35,73544.61,4.7,0.40279,0.00022,22.42775]
[1780277806496,30.35,73544.72,4.7,0.40281,0.00022,22.42807]
[1780277807820,30.35,73544.43,4.7,0.40274,0.00022,22.42701]
[1780277809997,30.35,73546.68,4.7,0.40323,0.00022,22.43469]
[1780277812647,30.35,73542.57,4.7,0.40232,0.00022,22.42047]
[1780277814403,30.35,73540.23,4.7,0.4018,0.00022,22.41231]
[1780277818400,30.35,73537.37,4.7,0.40117,0.00022,22.40226]
[1780277824714,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277824936,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277824946,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277824999,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277825336,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277825377,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277825421,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277825646,30.34,73538.32,4.7,0.40137,0.00022,22.40548]
[1780277825722,30.34,73518.54,4.7,0.39702,0.00022,22.33515]
[1780277825783,30.34,73518.54,4.7,0.39702,0.00022,22.33515]
[1780277826000,30.34,73518.54,4.7,0.39702,0.00022,22.33515]
[1780277826658,30.34,73518.54,4.7,0.39703,0.00022,22.33517]
[1780277827659,30.35,73525.72,4.7,0.3986,0.00022,22.361]
[1780277830693,30.35,73532.57,4.7,0.40011,0.00022,22.38533]
[1780277832953,30.34,73534.13,4.7,0.40045,0.00022,22.39081]
[1780277834894,30.34,73535.41,4.7,0.40073,0.00022,22.39529]
[1780277838414,30.34,73528.11,4.7,0.39912,0.00022,22.36948]
[1780277844521,30.34,73528.24,4.7,0.39915,0.00022,22.36995]
[1780277846811,30.34,73522.49,4.7,0.39789,0.00022,22.3494]
[1780277847634,30.34,73522.49,4.7,0.39789,0.00022,22.3494]
[1780277848613,30.35,73518.6,4.7,0.39704,0.00022,22.33539]
[1780277849740,30.35,73519.21,4.7,0.39717,0.00022,22.33762]
[1780277849779,30.35,73521.15,4.7,0.3976,0.00022,22.34463]
[1780277850900,30.35,73520.06,4.7,0.39736,0.00022,22.34073]
[1780277852673,30.35,73520.06,4.7,0.39736,0.00022,22.34073]
[1780277860735,30.34,73519.68,4.7,0.39724,0.00022,22.33538]
[1780277861149,30.34,73520.07,4.7,0.39733,0.00022,22.33679]
[1780277861344,30.34,73520.07,4.7,0.39733,0.00022,22.33679]
[1780277861448,30.34,73520.07,4.7,0.39733,0.00022,22.33679]
[1780277861504,30.34,73528.49,4.7,0.39918,0.00022,22.36694]
[1780277861872,30.34,73528.49,4.7,0.39918,0.00022,22.36694]
[1780277861983,30.34,73538.9,4.7,0.40146,0.00022,22.40356]
[1780277862853,30.34,73538.9,4.7,0.40146,0.00022,22.40356]
[1780277863061,30.34,73538.9,4.7,0.40146,0.00022,22.40356]
[1780277867060,30.34,73541.49,4.7,0.40203,0.00022,22.41251]
[1780277869069,30.34,73540.69,4.7,0.40185,0.00022,22.40969]
[1780277871805,30.34,73540.57,4.7,0.40182,0.00022,22.40924]
[1780277872949,30.34,73535.37,4.7,0.40067,0.00022,22.39105]
[1780277874077,30.34,73535.42,4.7,0.40068,0.00022,22.39122]
[1780277878932,30.34,73527.7,4.7,0.39899,0.00022,22.36394]
[1780277879738,30.34,73527.7,4.7,0.39899,0.00022,22.36394]
[1780277880518,30.34,73527.84,4.7,0.39902,0.00022,22.36444]
[1780277880535,30.34,73527.84,4.7,0.39902,0.00022,22.36444]
[1780277880592,30.34,73527.84,4.7,0.39902,0.00022,22.36444]
[1780277880830,30.34,73527.21,4.7,0.39888,0.00022,22.36221]
[1780277880968,30.34,73527.21,4.7,0.39888,0.00022,22.36221]
[1780277882326,30.34,73521.79,4.7,0.39769,0.00022,22.3428]
[1780277882681,30.34,73521.79,4.7,0.39769,0.00022,22.3428]
[1780277883491,30.34,73520.48,4.7,0.3974,0.00022,22.33804]
[1780277883503,30.34,73513.33,4.7,0.39583,0.00022,22.31203]
[1780277884977,30.34,73512.18,4.7,0.39558,0.00022,22.3078]
[1780277890238,30.33,73512.58,4.7,0.39566,0.00022,22.30918]
[1780277893621,30.33,73512.1,4.7,0.39555,0.00022,22.30739]
[1780277894262,30.33,73512.13,4.7,0.39556,0.00022,22.30749]
[1780277898332,30.33,73515.07,4.7,0.3962,0.00022,22.31817]
[1780277898351,30.33,73515.07,4.7,0.3962,0.00022,22.31817]
[1780277898362,30.33,73515.07,4.7,0.3962,0.00022,22.31817]
[1780277898426,30.33,73515.07,4.7,0.3962,0.00022,22.31817]
[1780277899147,30.33,73516.03,4.7,0.39641,0.00022,22.32165]
[1780277899301,30.33,73524.53,4.7,0.39827,0.00022,22.35233]
[1780277901315,30.33,73533.37,4.7,0.40022,0.00022,22.38378]
[1780277906350,30.33,73531.09,4.7,0.39972,0.00022,22.37571]
[1780277909702,30.33,73529.96,4.7,0.39947,0.00022,22.37172]
[1780277915413,30.33,73529.76,4.7,0.39941,0.00022,22.36737]
[1780277920448,30.33,73530.58,4.7,0.39959,0.00022,22.37032]
[1780277925483,30.33,73529.34,4.7,0.39932,0.00022,22.36597]
[1780277927822,30.33,73528.62,4.7,0.39917,0.00022,22.36342]
[1780277929653,30.33,73526.56,4.7,0.39872,0.00022,22.3561]
[1780277929673,30.33,73526.56,4.7,0.39872,0.00022,22.3561]
[1780277929764,30.33,73526.56,4.7,0.39872,0.00022,22.3561]
[1780277930586,30.33,73525.07,4.7,0.39839,0.00022,22.35079]
[1780277930687,30.34,73513.29,4.7,0.3958,0.00022,22.30817]
[1780277931969,30.34,73512.8,4.7,0.3957,0.00022,22.30642]
[1780277932944,30.34,73512.19,4.7,0.39557,0.00022,22.30422]
[1780277936260,30.34,73509.1,4.7,0.3949,0.00022,22.29301]
[1780277939372,30.34,73508.18,4.7,0.39471,0.00022,22.28972]
[1780277939736,30.34,73508.18,4.7,0.39471,0.00022,22.28972]
[1780277940399,30.34,73508.18,4.7,0.39471,0.00022,22.28982]
[1780277941446,30.34,73512.45,4.7,0.39565,0.00022,22.30552]
[1780277941549,30.34,73512.45,4.7,0.39565,0.00022,22.30552]
[1780277946630,30.34,73518.91,4.7,0.39706,0.00022,22.32891]
[1780277948075,30.34,73518.86,4.7,0.39704,0.00022,22.32871]
[1780277948141,30.34,73518.86,4.7,0.39704,0.00022,22.32871]
[1780277950706,30.34,73512.09,4.7,0.39556,0.00022,22.304]
[1780277954682,30.34,73512.36,4.7,0.39561,0.00022,22.30495]
[1780277954719,30.34,73512.36,4.7,0.39561,0.00022,22.30495]
[1780277957573,30.34,73514.49,4.7,0.39608,0.00022,22.31281]
[1780277959395,30.34,73513.33,4.7,0.39584,0.00022,22.30866]
[1780277964756,30.34,73514.44,4.7,0.39608,0.00022,22.31268]
[1780277966417,30.34,73514.53,4.7,0.3961,0.00022,22.313]
[1780277969094,30.34,73515.08,4.7,0.39621,0.00022,22.31497]
[1780277969607,30.34,73515.08,4.7,0.39621,0.00022,22.31497]
[1780277969791,30.34,73504.94,4.7,0.39399,0.00022,22.27762]
[1780277974826,30.34,73501.66,4.7,0.39326,0.00022,22.26177]
[1780277978650,30.34,73501.35,4.7,0.39319,0.00022,22.26063]
[1780277981963,30.34,73503.17,4.7,0.39359,0.00022,22.26744]
[1780277987917,30.34,73502.62,4.7,0.39347,0.00022,22.26542]
[1780277992952,30.34,73503.82,4.7,0.39374,0.00022,22.26992]
[1780277995407,30.34,73505.16,4.7,0.39403,0.00022,22.2749]
[1780278001398,30.34,73508.76,4.7,0.39482,0.00022,22.28822]
[1780278005041,30.34,73517.8,4.7,0.3968,0.00022,22.32123]
[1780278010913,30.34,73517.64,4.7,0.39676,0.00022,22.32055]
[1780278010952,30.34,73517.64,4.7,0.39676,0.00022,22.32055]
[1780278011880,30.34,73519.29,4.7,0.39712,0.00022,22.3265]
[1780278017734,30.34,73521.87,4.7,0.39767,0.00022,22.33563]
[1780278019397,30.33,73521.82,4.7,0.39766,0.00022,22.33539]
[1780278024795,30.33,73520.48,4.7,0.39736,0.00022,22.33058]
[1780278029744,30.34,73519.92,4.7,0.39725,0.00022,22.32868]
[1780278034147,30.34,73521.31,4.7,0.39753,0.00022,22.32993]
[1780278037377,30.34,73524.42,4.7,0.39821,0.00022,22.34113]
[1780278037476,30.34,73524.42,4.7,0.39821,0.00022,22.34113]
[1780278037530,30.34,73524.42,4.7,0.39821,0.00022,22.34113]
[1780278037990,30.34,73526.74,4.7,0.39873,0.00022,22.34945]
[1780278038075,30.34,73526.74,4.7,0.39873,0.00022,22.34945]
[1780278038371,30.34,73526.74,4.7,0.39873,0.00022,22.34945]
[1780278038377,30.34,73526.74,4.7,0.39873,0.00022,22.34945]
[1780278038667,30.34,73526.74,4.7,0.39873,0.00022,22.34945]
[1780278038729,30.34,73543.15,4.7,0.40234,0.00022,22.40722]
[1780278039823,30.34,73543.15,4.7,0.40234,0.00022,22.40722]
[1780278040314,30.34,73543.4,4.7,0.4024,0.00022,22.40807]
[1780278041316,30.34,73545.5,4.7,0.40286,0.00022,22.4153]
[1780278041359,30.34,73545.5,4.7,0.40286,0.00022,22.4153]
[1780278042131,30.34,73546.7,4.7,0.40312,0.00022,22.41941]
[1780278042135,30.34,73546.7,4.7,0.40312,0.00022,22.41941]
[1780278042141,30.34,73546.7,4.7,0.40312,0.00022,22.41941]
[1780278042844,30.34,73546.7,4.7,0.40312,0.00022,22.41941]
[1780278044768,30.34,73545.53,4.7,0.40287,0.00022,22.41541]
[1780278044838,30.34,73545.53,4.7,0.40287,0.00022,22.41541]
[1780278046640,30.34,73547.69,4.7,0.40334,0.00022,22.42281]
[1780278046666,30.34,73547.69,4.7,0.40334,0.00022,22.42281]
[1780278047680,30.34,73547.78,4.7,0.40336,0.00022,22.42312]
[1780278048895,30.34,73547.94,4.7,0.40339,0.00022,22.42364]
[1780278049600,30.34,73550.05,4.7,0.40386,0.00022,22.43083]
[1780278049900,30.34,73550.05,4.7,0.40386,0.00022,22.43083]
[1780278050648,30.34,73551.64,4.7,0.40421,0.00022,22.43626]
[1780278056406,30.34,73552.58,4.7,0.40442,0.00022,22.43952]
[1780278061621,30.34,73550.34,4.7,0.40393,0.00022,22.43196]
[1780278061635,30.34,73550.34,4.7,0.40393,0.00022,22.43196]
[1780278061688,30.34,73550.34,4.7,0.40393,0.00022,22.43196]
[1780278061716,30.34,73550.34,4.7,0.40393,0.00022,22.43196]
[1780278062988,30.34,73550.34,4.7,0.40393,0.00022,22.43197]
[1780278062747,30.34,73530.18,4.7,0.39949,0.00022,22.36183]
[1780278063872,30.34,73530.18,4.7,0.39949,0.00022,22.36183]
[1780278063972,30.34,73529.6,4.7,0.39936,0.00022,22.35978]
[1780278064542,30.34,73529.6,4.7,0.39936,0.00022,22.35978]
[1780278069116,30.34,73529.53,4.7,0.39935,0.00022,22.35955]
[1780278069163,30.34,73529.53,4.7,0.39935,0.00022,22.35955]
[1780278070148,30.34,73529.5,4.7,0.39934,0.00022,22.35946]
[1780278075540,30.34,73530.72,4.7,0.39961,0.00022,22.36379]
[1780278081583,30.34,73531.46,4.7,0.39978,0.00022,22.36641]
[1780278086618,30.34,73531.37,4.7,0.39976,0.00022,22.36609]
[1780278090815,30.34,73531.41,4.7,0.39976,0.00022,22.36624]
[1780278091819,30.34,73531.39,4.7,0.39976,0.00022,22.36616]
[1780278091925,30.34,73531.39,4.7,0.39976,0.00022,22.36616]
[1780278092660,30.34,73519.91,4.7,0.39722,0.00022,22.32138]
[1780278093828,30.34,73519.91,4.7,0.39722,0.00022,22.32138]
[1780278096396,30.34,73518.43,4.7,0.39689,0.00022,22.31593]
[1780278100766,30.34,73518.2,4.7,0.39683,0.00022,22.31503]
[1780278106230,30.33,73518.08,4.7,0.39679,0.00022,22.31435]
[1780278108593,30.33,73517.82,4.7,0.39673,0.00022,22.31334]
[1780278108639,30.33,73517.82,4.7,0.39673,0.00022,22.31334]
[1780278109360,30.33,73515.9,4.7,0.3963,0.00022,22.30633]
[1780278109366,30.33,73515.9,4.7,0.3963,0.00022,22.30633]
[1780278109780,30.33,73509.39,4.7,0.39487,0.00022,22.28243]
[1780278114815,30.33,73504.53,4.7,0.39381,0.00022,22.26438]
[1780278119849,30.33,73503.27,4.7,0.39353,0.00022,22.25966]
[1780278124885,30.33,73501.33,4.7,0.3931,0.00022,22.25239]
[1780278127644,30.33,73500.96,4.7,0.39302,0.00022,22.251]
[1780278127808,30.33,73500.96,4.7,0.39302,0.00022,22.251]
[1780278127874,30.33,73500.96,4.7,0.39302,0.00022,22.251]
[1780278127908,30.33,73493.17,4.7,0.39131,0.00022,22.22163]
[1780278128307,30.33,73493.17,4.7,0.39131,0.00022,22.22163]
[1780278130467,30.33,73487.98,4.7,0.39019,0.00022,22.20198]
[1780278135963,30.33,73487.99,4.7,0.39019,0.00022,22.20208]
[1780278136450,30.33,73487.99,4.7,0.39019,0.00022,22.20208]
[1780278141290,30.34,73487.9,4.7,0.39019,0.00022,22.20206]
[1780278141414,30.34,73487.9,4.7,0.39019,0.00022,22.20206]
[1780278141768,30.34,73487.9,4.7,0.39019,0.00022,22.20206]
[1780278144032,30.34,73479.55,4.7,0.38838,0.00022,22.16997]
[1780278149055,30.34,73480.38,4.7,0.38857,0.00022,22.17337]
[1780278150345,30.34,73482.87,4.7,0.38911,0.00022,22.18301]
[1780278150908,30.34,73482.87,4.7,0.38911,0.00022,22.18301]
[1780278153901,30.34,73482.72,4.7,0.38907,0.00022,22.17881]
[1780278154006,30.34,73482.72,4.7,0.38907,0.00022,22.17881]
[1780278154126,30.34,73482.72,4.7,0.38907,0.00022,22.17881]
[1780278154202,30.34,73482.72,4.7,0.38907,0.00022,22.17889]
[1780278154278,30.34,73482.72,4.7,0.38907,0.00022,22.17889]
[1780278154431,30.34,73482.72,4.7,0.38907,0.00022,22.17889]
[1780278154497,30.34,73482.72,4.7,0.38907,0.00022,22.17889]
[1780278154736,30.34,73482.72,4.7,0.38907,0.00022,22.17889]
[1780278155102,30.34,73467.17,4.7,0.38568,0.00022,22.11807]
[1780278155341,30.34,73467.17,4.7,0.38568,0.00022,22.11807]
[1780278155438,30.34,73467.17,4.7,0.38568,0.00022,22.11807]
[1780278155644,30.34,73467.17,4.7,0.38568,0.00022,22.11807]
[1780278156261,30.34,73464.62,4.7,0.38513,0.00022,22.10798]
[1780278156979,30.34,73464.62,4.7,0.38513,0.00022,22.10798]
[1780278162151,30.35,73464.63,4.7,0.38514,0.00022,22.10826]
[1780278164212,30.35,73464.24,4.7,0.38506,0.00022,22.10675]
[1780278170480,30.35,73462.79,4.7,0.38476,0.00022,22.10117]
[1780278170700,30.35,73462.79,4.7,0.38476,0.00022,22.10117]
[1780278176253,30.36,73457.51,4.7,0.38363,0.00022,22.08036]
[1780278179040,30.36,73457.95,4.7,0.38373,0.00022,22.08218]
[1780278179239,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278179343,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278179435,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278179492,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278179557,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278179673,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278179821,30.36,73457.28,4.7,0.38359,0.00022,22.07959]
[1780278180283,30.36,73449.12,4.7,0.38182,0.00022,22.04658]
[1780278181146,30.36,73449.12,4.7,0.38182,0.00022,22.04658]
[1780278181229,30.36,73449.12,4.7,0.38182,0.00022,22.04658]
[1780278182153,30.36,73448.94,4.7,0.38178,0.00022,22.04598]
[1780278184139,30.36,73446.18,4.7,0.38118,0.00022,22.0347]
[1780278184189,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278184216,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278184475,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278184729,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278184946,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278185043,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278185101,30.36,73446.08,4.7,0.38117,0.00022,22.03436]
[1780278185048,30.36,73439.26,4.7,0.37969,0.00022,22.00641]
[1780278185234,30.36,73439.26,4.7,0.37969,0.00022,22.00641]
[1780278185711,30.36,73439.26,4.7,0.37969,0.00022,22.00641]
[1780278185916,30.36,73439.26,4.7,0.37969,0.00022,22.00641]
[1780278186045,30.36,73439.26,4.7,0.37969,0.00022,22.00641]
[1780278186112,30.36,73413.77,4.7,0.37418,0.00022,21.8988]
[1780278186944,30.36,73413.77,4.7,0.37418,0.00022,21.8988]
[1780278186950,30.36,73408.73,4.7,0.37309,0.00022,21.87709]
[1780278187864,30.36,73408.73,4.7,0.37309,0.00022,21.87709]
[1780278192818,30.37,73414.57,4.7,0.37437,0.00022,21.90256]
[1780278195209,30.37,73415.13,4.7,0.3745,0.00022,21.90516]
[1780278198908,30.37,73414.04,4.7,0.37427,0.00022,21.90062]
[1780278199009,30.37,73414.04,4.7,0.37427,0.00022,21.90062]
[1780278199501,30.37,73412.35,4.7,0.37391,0.00022,21.8934]
[1780278199929,30.37,73412.35,4.7,0.37391,0.00022,21.8934]
[1780278200015,30.37,73412.35,4.7,0.37391,0.00022,21.8934]
[1780278200429,30.37,73428.01,4.7,0.3773,0.00022,21.9602]
[1780278204662,30.37,73431.29,4.7,0.37801,0.00022,21.97399]
[1780278205401,30.37,73432.63,4.7,0.3783,0.00022,21.97961]
[1780278208608,30.37,73427.88,4.7,0.37727,0.00022,21.9597]
[1780278210870,30.37,73431.42,4.7,0.37804,0.00022,21.97459]
[1780278216667,30.37,73435.27,4.7,0.37886,0.00022,21.98696]
[1780278220942,30.37,73435.17,4.7,0.37884,0.00022,21.98654]
[1780278220996,30.37,73435.17,4.7,0.37884,0.00022,21.98654]
[1780278221152,30.37,73435.17,4.7,0.37884,0.00022,21.98654]
[1780278221576,30.38,73422.58,4.7,0.37611,0.00022,21.93364]
[1780278223118,30.38,73422.58,4.7,0.37611,0.00022,21.93364]
[1780278224840,30.38,73413.37,4.7,0.37413,0.00022,21.89441]
[1780278225399,30.38,73413.37,4.7,0.37413,0.00022,21.89441]
[1780278225938,30.38,73413.37,4.7,0.37413,0.00022,21.89441]
[1780278225966,30.38,73413.37,4.7,0.37413,0.00022,21.89441]
[1780278226042,30.38,73413.37,4.7,0.37413,0.00022,21.89441]
[1780278226855,30.38,73411.32,4.7,0.37369,0.00022,21.88564]
[1780278226872,30.38,73411.32,4.7,0.37369,0.00022,21.88564]
[1780278227433,30.38,73406.25,4.7,0.3726,0.00022,21.86375]
[1780278232819,30.38,73405.3,4.7,0.37242,0.00022,21.86001]
[1780278238704,30.39,73403.75,4.7,0.37211,0.00022,21.85381]
[1780278240495,30.39,73404.23,4.7,0.37222,0.00022,21.85599]
[1780278240528,30.39,73404.23,4.7,0.37222,0.00022,21.85599]
[1780278241024,30.39,73404.23,4.7,0.37222,0.00022,21.85599]
[1780278246325,30.4,73400.11,4.7,0.37136,0.00022,21.83847]
[1780278247148,30.4,73400.11,4.7,0.37136,0.00022,21.83847]
[1780278247770,30.4,73387.98,4.7,0.36876,0.00021,21.78507]
[1780278248435,30.4,73387.98,4.7,0.36876,0.00021,21.78507]
[1780278248809,30.4,73387.98,4.7,0.36876,0.00021,21.78507]
[1780278248945,30.4,73387.98,4.7,0.36876,0.00021,21.78507]
[1780278249064,30.4,73377.81,4.7,0.36658,0.00021,21.73957]
[1780278249682,30.4,73377.81,4.7,0.36658,0.00021,21.73957]
[1780278251182,30.42,73376.34,4.7,0.36635,0.00021,21.73456]
[1780278251509,30.44,73373.89,4.7,0.36591,0.00021,21.72512]
[1780278255836,30.5,73368.72,4.7,0.36507,0.00021,21.70693]
[1780278256841,30.5,73365.16,4.7,0.36432,0.00021,21.69088]
[1780278259854,30.5,73385.16,4.7,0.36861,0.00021,21.78133]
[1780278262875,30.5,73378.47,4.7,0.36718,0.00021,21.75155]
[1780278266093,30.5,73376.34,4.7,0.36673,0.00021,21.74209]
[1780278266211,30.5,73376.34,4.7,0.36673,0.00021,21.74209]
[1780278266179,30.5,73374.34,4.7,0.36631,0.00021,21.73314]
[1780278266902,30.5,73365.74,4.7,0.36447,0.00021,21.69413]
[1780278267893,30.5,73365.74,4.7,0.36447,0.00021,21.69413]
[1780278267900,30.5,73365.74,4.7,0.36447,0.00021,21.69413]
[1780278267910,30.5,73365.91,4.7,0.36451,0.00021,21.69495]
[1780278269980,30.51,73367.23,4.7,0.3648,0.00021,21.70112]
[1780278271180,30.51,73377.49,4.7,0.36698,0.00021,21.74406]
[1780278273351,30.51,73377.46,4.7,0.36699,0.00021,21.74415]
[1780278277088,30.52,73377.95,4.7,0.36711,0.00021,21.7467]
[1780278277980,30.52,73385.28,4.7,0.36869,0.00021,21.77965]
[1780278283015,30.52,73384.26,4.7,0.3685,0.00021,21.7756]
[1780278288050,30.53,73382.91,4.7,0.36824,0.00021,21.7701]
[1780278293184,30.53,73388.19,4.7,0.36939,0.00021,21.79391]
[1780278295947,30.54,73387.41,4.7,0.36923,0.00021,21.79073]
[1780278295987,30.54,73387.41,4.7,0.36923,0.00021,21.79073]
[1780278296118,30.54,73387.41,4.7,0.36923,0.00021,21.79073]
[1780278296158,30.54,73393.52,4.7,0.37054,0.00021,21.81772]
[1780278299686,30.54,73398.18,4.7,0.37155,0.00021,21.83827]
[1780278302149,30.54,73391.55,4.7,0.37014,0.00021,21.80944]
[1780278308191,30.55,73391.37,4.7,0.37013,0.00021,21.80909]
[1780278308425,30.55,73391.37,4.7,0.37013,0.00021,21.80909]
[1780278314233,30.55,73388.85,4.7,0.36961,0.00021,21.79844]
[1780278319268,30.56,73387.73,4.7,0.36939,0.00021,21.79388]
[1780278324303,30.56,73391.51,4.7,0.37022,0.00021,21.81089]
[1780278325344,30.56,73391.51,4.7,0.37022,0.00021,21.81089]
[1780278325448,30.56,73391.51,4.7,0.37022,0.00021,21.81089]
[1780278326364,30.56,73391.22,4.7,0.37016,0.00021,21.80975]
[1780278326551,30.56,73391.22,4.7,0.37016,0.00021,21.80975]
[1780278327118,30.56,73391.22,4.7,0.37016,0.00021,21.80975]
[1780278327201,30.57,73376.46,4.7,0.36701,0.00021,21.74432]
[1780278327783,30.57,73376.46,4.7,0.36701,0.00021,21.74432]
[1780278328952,30.57,73375.76,4.7,0.36687,0.00021,21.74129]
[1780278329015,30.57,73375.76,4.7,0.36687,0.00021,21.74129]
[1780278330148,30.57,73373.49,4.7,0.36639,0.00021,21.7312]
[1780278330164,30.57,73373.49,4.7,0.36639,0.00021,21.7312]
[1780278330250,30.57,73372.59,4.7,0.36621,0.00021,21.72727]
[1780278333381,30.57,73361.93,4.7,0.36392,0.00021,21.67519]
[1780278334322,30.57,73361.93,4.7,0.36392,0.00021,21.67519]
[1780278334439,30.57,73361.93,4.7,0.36392,0.00021,21.67519]
[1780278335021,30.57,73361.93,4.7,0.36392,0.00021,21.67519]
[1780278335238,30.57,73361.93,4.7,0.36392,0.00021,21.67519]
[1780278340430,30.57,73361.79,4.7,0.3639,0.00021,21.67483]
[1780278341510,30.57,73361.79,4.7,0.3639,0.00021,21.67483]
[1780278343095,30.57,73362.06,4.7,0.36396,0.00021,21.67614]
[1780278343176,30.57,73362.06,4.7,0.36396,0.00021,21.67614]
[1780278343245,30.57,73362.06,4.7,0.36396,0.00021,21.67618]
[1780278343451,30.57,73368.46,4.7,0.36533,0.00021,21.70529]
[1780278348487,30.58,73371.13,4.7,0.36591,0.00021,21.71771]
[1780278353158,30.58,73371.18,4.7,0.36594,0.00021,21.7182]
[1780278353874,30.58,73372.7,4.7,0.36626,0.00021,21.72511]
[1780278353888,30.58,73381.85,4.7,0.36822,0.00021,21.7661]
[1780278355253,30.58,73381.85,4.7,0.36822,0.00021,21.7661]
[1780278356971,30.58,73389.83,4.7,0.36993,0.00021,21.80144]
[1780278363726,30.58,73386.34,4.7,0.36919,0.00021,21.78619]
[1780278366107,30.59,73385.93,4.7,0.3691,0.00021,21.78447]
[1780278366124,30.59,73385.93,4.7,0.3691,0.00021,21.78447]
[1780278366184,30.59,73385.93,4.7,0.3691,0.00021,21.78447]
[1780278367623,30.59,73378.66,4.7,0.36756,0.00021,21.75229]
[1780278371286,30.59,73372.27,4.7,0.3662,0.00021,21.72383]
[1780278371672,30.59,73372.27,4.7,0.3662,0.00021,21.72383]
[1780278377693,30.59,73374.0,4.7,0.3666,0.00021,21.73209]
[1780278381165,30.6,73373.9,4.7,0.36658,0.00021,21.73177]
[1780278381182,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278381722,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278381767,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278381791,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278381839,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278381859,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278382280,30.6,73366.86,4.7,0.36509,0.00021,21.70008]
[1780278382136,30.6,73352.33,4.7,0.362,0.00021,21.63361]
[1780278382934,30.6,73345.51,4.7,0.36056,0.00021,21.60204]
[1780278385650,30.6,73348.01,4.7,0.3611,0.00021,21.61387]
[1780278386617,30.6,73346.82,4.7,0.36085,0.00021,21.60851]
[1780278387390,30.6,73346.15,4.7,0.36072,0.00021,21.60556]
[1780278387488,30.6,73346.15,4.7,0.36072,0.00021,21.60556]
[1780278389777,30.61,73358.44,4.7,0.36334,0.00021,21.66258]
[1780278394814,30.61,73354.4,4.7,0.36248,0.00021,21.64055]
[1780278395793,30.61,73354.4,4.7,0.36248,0.00021,21.64055]
[1780278398585,30.61,73350.9,4.7,0.36174,0.00021,21.62462]
[1780278399594,30.61,73350.21,4.7,0.3616,0.00021,21.62151]
[1780278404883,30.62,73350.35,4.7,0.36166,0.00021,21.62267]
[1780278405994,30.62,73350.35,4.7,0.36166,0.00021,21.62267]
[1780278406734,30.62,73349.25,4.7,0.36143,0.00021,21.61767]
[1780278408383,30.62,73348.85,4.7,0.36135,0.00021,21.6159]
[1780278410898,30.62,73348.84,4.7,0.36136,0.00021,21.61613]
[1780278412923,30.63,73349.23,4.7,0.36145,0.00021,21.6182]
[1780278415677,30.63,73348.86,4.7,0.36139,0.00021,21.61675]
[1780278417533,30.63,73352.62,4.7,0.36219,0.00021,21.63431]
[1780278423012,30.63,73352.94,4.7,0.36228,0.00021,21.63623]
[1780278426342,30.64,73354.24,4.7,0.36257,0.00021,21.64235]
[1780278427113,30.64,73354.39,4.7,0.3626,0.00021,21.64311]
[1780278428924,30.64,73355.03,4.7,0.36274,0.00021,21.64618]
[1780278429054,30.64,73362.9,4.7,0.36442,0.00021,21.6822]
[1780278429754,30.64,73362.9,4.7,0.36442,0.00021,21.6822]
[1780278430265,30.64,73362.9,4.7,0.36442,0.00021,21.6822]
[1780278430411,30.64,73362.9,4.7,0.36442,0.00021,21.6822]
[1780278431370,30.64,73367.43,4.7,0.36538,0.00021,21.70277]
[1780278431372,30.64,73367.43,4.7,0.36538,0.00021,21.70277]
[1780278432076,30.64,73367.09,4.7,0.36532,0.00021,21.70137]
[1780278432988,30.64,73367.09,4.7,0.36532,0.00021,21.70137]
[1780278438117,30.65,73374.32,4.7,0.36688,0.00021,21.73446]
[1780278438971,30.65,73374.32,4.7,0.36688,0.00021,21.73446]
[1780278441411,30.65,73375.51,4.7,0.36715,0.00021,21.73995]
[1780278442423,30.65,73380.5,4.7,0.36821,0.00021,21.76224]
[1780278442434,30.65,73385.62,4.7,0.36931,0.00021,21.78494]
[1780278445623,30.65,73388.79,4.7,0.36999,0.00021,21.79899]
[1780278445636,30.65,73388.79,4.7,0.36999,0.00021,21.79899]
[1780278451208,30.66,73382.31,4.7,0.3686,0.00021,21.76702]
[1780278452699,30.66,73381.97,4.7,0.36853,0.00021,21.76557]
[1780278454058,30.66,73383.08,4.7,0.36877,0.00021,21.77055]
[1780278458877,30.66,73384.88,4.7,0.36917,0.00021,21.77879]
[1780278461933,30.66,73384.89,4.7,0.36918,0.00021,21.77894]
[1780278464123,30.66,73385.09,4.7,0.36923,0.00021,21.77992]
[1780278464996,30.66,73383.58,4.7,0.36891,0.00021,21.77337]
[1780278471349,30.67,73381.41,4.7,0.36847,0.00021,21.76422]
[1780278476384,30.67,73381.14,4.7,0.36843,0.00021,21.76337]
[1780278477243,30.67,73381.14,4.7,0.36843,0.00021,21.76337]
[1780278482429,30.68,73380.21,4.7,0.36826,0.00021,21.75967]
[1780278486457,30.68,73372.19,4.7,0.36657,0.00021,21.72424]
[1780278486489,30.68,73372.19,4.7,0.36657,0.00021,21.72424]
[1780278487226,30.68,73372.19,4.7,0.36657,0.00021,21.72424]
[1780278487385,30.68,73372.19,4.7,0.36657,0.00021,21.72424]
[1780278487464,30.68,73380.49,4.7,0.36834,0.00021,21.76129]
[1780278487521,30.68,73380.49,4.7,0.36834,0.00021,21.76129]
[1780278487596,30.68,73380.49,4.7,0.36834,0.00021,21.76129]
[1780278487711,30.68,73380.49,4.7,0.36834,0.00021,21.76129]
[1780278488148,30.68,73380.49,4.7,0.36834,0.00021,21.76129]
[1780278488168,30.68,73380.49,4.7,0.36834,0.00021,21.76129]
[1780278494330,30.69,73388.19,4.7,0.36999,0.00021,21.79549]
[1780278499363,30.69,73386.61,4.7,0.36967,0.00021,21.78878]
[1780278500555,30.69,73396.34,4.7,0.37175,0.00021,21.83133]
[1780278501751,30.69,73396.34,4.7,0.37175,0.00021,21.83133]
[1780278501761,30.69,73396.34,4.7,0.37175,0.00021,21.83133]
[1780278504373,30.69,73404.43,4.7,0.37348,0.00021,21.8662]
[1780278509848,30.69,73406.25,4.7,0.37386,0.00021,21.87394]
[1780278515180,30.69,73409.9,4.7,0.37462,0.00021,21.88567]
[1780278515843,30.69,73410.9,4.7,0.37483,0.00021,21.88987]
[1780278516465,30.69,73410.9,4.7,0.37483,0.00021,21.88987]
[1780278516870,30.69,73413.58,4.7,0.37541,0.00021,21.90119]
[1780278517674,30.69,73423.43,4.7,0.37752,0.00021,21.94251]
[1780278521267,30.69,73423.79,4.7,0.3776,0.00021,21.94403]
[1780278521293,30.69,73423.79,4.7,0.3776,0.00021,21.94403]
[1780278521551,30.69,73424.51,4.7,0.37775,0.00021,21.94702]
[1780278522709,30.69,73434.99,4.7,0.38,0.00021,21.99021]
[1780278526147,30.69,73435.38,4.7,0.38008,0.00021,21.99175]
[1780278526626,30.69,73435.55,4.7,0.38011,0.00021,21.99242]
[1780278531216,30.69,73438.09,4.7,0.38065,0.00021,22.00265]
[1780278532404,30.69,73437.78,4.7,0.38058,0.00021,22.00136]
[1780278532409,30.69,73437.78,4.7,0.38058,0.00021,22.00136]
[1780278535033,30.68,73435.58,4.7,0.38011,0.00021,21.99229]
[1780278537861,30.68,73436.13,4.7,0.38022,0.00021,21.99446]
[1780278539455,30.68,73435.84,4.7,0.38016,0.00021,21.99325]
[1780278542725,30.68,73435.12,4.7,0.38,0.00021,21.99021]
[1780278542734,30.68,73435.12,4.7,0.38,0.00021,21.99021]
[1780278543068,30.68,73435.12,4.7,0.38,0.00021,21.99021]
[1780278543148,30.68,73435.12,4.7,0.38,0.00021,21.99021]
[1780278543863,30.68,73446.4,4.7,0.38242,0.00022,22.03589]
[1780278546213,30.68,73449.27,4.7,0.38303,0.00022,22.04735]
[1780278549870,30.68,73451.32,4.7,0.38346,0.00022,22.05529]
[1780278550795,30.68,73451.15,4.7,0.38342,0.00022,22.05455]
[1780278555837,30.67,73456.96,4.7,0.38465,0.00022,22.0773]
[1780278556075,30.67,73456.96,4.7,0.38465,0.00022,22.0773]
[1780278556500,30.67,73456.96,4.7,0.38465,0.00022,22.0773]
[1780278556954,30.67,73457.34,4.7,0.38473,0.00022,22.07876]
[1780278559472,30.67,73457.99,4.7,0.38487,0.00022,22.08135]
[1780278559815,30.67,73458.62,4.7,0.38501,0.00022,22.08387]
[1780278559974,30.67,73458.59,4.7,0.38501,0.00022,22.08378]
[1780278560902,30.67,73458.59,4.7,0.38501,0.00022,22.08378]
[1780278560922,30.67,73458.59,4.7,0.38501,0.00022,22.08378]
[1780278560982,30.67,73450.45,4.7,0.38325,0.00022,22.05138]
[1780278562796,30.67,73450.76,4.7,0.38331,0.00022,22.05255]
[1780278562996,30.67,73452.24,4.7,0.38363,0.00022,22.05839]
[1780278565520,30.67,73450.73,4.7,0.3833,0.00022,22.0524]
[1780278566050,30.67,73450.73,4.7,0.3833,0.00022,22.0524]
[1780278566060,30.67,73450.73,4.7,0.3833,0.00022,22.0524]
[1780278566195,30.67,73450.73,4.7,0.3833,0.00022,22.0524]
[1780278566299,30.67,73450.73,4.7,0.3833,0.00022,22.0524]
[1780278566393,30.67,73448.94,4.7,0.38292,0.00022,22.04533]
[1780278567025,30.67,73441.48,4.7,0.38131,0.00022,22.0152]
[1780278567591,30.67,73441.48,4.7,0.38131,0.00022,22.0152]
[1780278569285,30.67,73439.45,4.7,0.38087,0.00022,22.00691]
[1780278569678,30.67,73438.83,4.7,0.38074,0.00022,22.00434]
[1780278572554,30.67,73438.62,4.7,0.38067,0.00022,21.99968]
[1780278577853,30.66,73434.69,4.7,0.37981,0.00022,21.98336]
[1780278579117,30.66,73434.16,4.7,0.37969,0.00021,21.98115]
[1780278579147,30.66,73434.16,4.7,0.37969,0.00021,21.98115]
[1780278579244,30.66,73434.16,4.7,0.37969,0.00021,21.98115]
[1780278579418,30.66,73434.16,4.7,0.37969,0.00021,21.98115]
[1780278579535,30.66,73434.16,4.7,0.37969,0.00021,21.98115]
[1780278580490,30.66,73436.01,4.7,0.38009,0.00022,21.98869]
[1780278580515,30.66,73448.17,4.7,0.38271,0.00022,22.03804]
[1780278580820,30.66,73448.17,4.7,0.38271,0.00022,22.03804]
[1780278581379,30.66,73448.17,4.7,0.38271,0.00022,22.03804]
[1780278584462,30.66,73453.58,4.7,0.38388,0.00022,22.05977]
[1780278584563,30.67,73453.61,4.7,0.38389,0.00022,22.05992]
[1780278585200,30.67,73453.61,4.7,0.38389,0.00022,22.05992]
[1780278588593,30.66,73455.06,4.7,0.38418,0.00022,22.06535]
[1780278588820,30.66,73455.06,4.7,0.38418,0.00022,22.06535]
[1780278588897,30.66,73455.06,4.7,0.38418,0.00022,22.06535]
[1780278589180,30.66,73461.31,4.7,0.38553,0.00022,22.09006]
[1780278591223,30.66,73463.03,4.7,0.38591,0.00022,22.09682]
[1780278591265,30.66,73463.03,4.7,0.38591,0.00022,22.09682]
[1780278592202,30.66,73474.42,4.7,0.38837,0.00022,22.14105]
[1780278596816,30.66,73471.97,4.7,0.38783,0.00022,22.13155]
[1780278597771,30.66,73467.08,4.7,0.38678,0.00022,22.11258]
[1780278598242,30.66,73467.08,4.7,0.38678,0.00022,22.11258]
[1780278598244,30.66,73460.03,4.7,0.38525,0.00022,22.08498]
[1780278600631,30.66,73460.63,4.7,0.38539,0.00022,22.08738]
[1780278604520,30.66,73460.45,4.7,0.38535,0.00022,22.0867]
[1780278610035,30.66,73458.26,4.7,0.38488,0.00022,22.07818]
[1780278610070,30.66,73458.26,4.7,0.38488,0.00022,22.07818]
[1780278614774,30.66,73452.72,4.7,0.38369,0.00022,22.05631]
[1780278616128,30.67,73452.83,4.7,0.38372,0.00022,22.05681]
[1780278616379,30.67,73452.83,4.7,0.38372,0.00022,22.05681]
[1780278616411,30.67,73452.83,4.7,0.38372,0.00022,22.05681]
[1780278616473,30.67,73452.83,4.7,0.38372,0.00022,22.05681]
[1780278616497,30.67,73452.83,4.7,0.38372,0.00022,22.05681]
[1780278616501,30.67,73452.83,4.7,0.38372,0.00022,22.05681]
[1780278618369,30.67,73443.83,4.7,0.38179,0.00022,22.02078]
[1780278618470,30.67,73443.83,4.7,0.38179,0.00022,22.02083]
[1780278619820,30.67,73443.11,4.7,0.38163,0.00022,22.01786]
[1780278620073,30.67,73443.11,4.7,0.38163,0.00022,22.01786]
[1780278620135,30.67,73443.11,4.7,0.38163,0.00022,22.01786]
[1780278621601,30.67,73442.0,4.7,0.38139,0.00022,22.0133]
[1780278621622,30.66,73440.84,4.7,0.38114,0.00022,22.00854]
[1780278623807,30.66,73433.31,4.7,0.37951,0.00021,21.97769]
[1780278623839,30.66,73433.31,4.7,0.37951,0.00021,21.97769]
[1780278623891,30.66,73433.31,4.7,0.37951,0.00021,21.97769]
[1780278623978,30.66,73433.31,4.7,0.37951,0.00021,21.97769]
[1780278624426,30.66,73424.42,4.7,0.3776,0.00021,21.94089]
[1780278624839,30.66,73424.42,4.7,0.3776,0.00021,21.94089]
[1780278628079,30.66,73421.16,4.7,0.37689,0.00021,21.92707]
[1780278633490,30.66,73422.88,4.7,0.37723,0.00021,21.93038]
[1780278638523,30.66,73425.07,4.7,0.37769,0.00021,21.93941]
[1780278644566,30.65,73429.06,4.7,0.37854,0.00021,21.9558]
[1780278650608,30.65,73430.0,4.7,0.37873,0.00021,21.95949]
[1780278655643,30.65,73433.5,4.7,0.37947,0.00022,21.97373]
[1780278656799,30.65,73433.5,4.7,0.37947,0.00022,21.97373]
[1780278658254,30.65,73431.63,4.7,0.37907,0.00022,21.96595]
[1780278659884,30.65,73431.67,4.7,0.37907,0.00022,21.96608]
[1780278664136,30.65,73432.28,4.7,0.3792,0.00022,21.96845]
[1780278665887,30.64,73431.96,4.7,0.37912,0.00022,21.96705]
[1780278671755,30.64,73433.84,4.7,0.37951,0.00022,21.97452]
[1780278672849,30.64,73433.84,4.7,0.37951,0.00022,21.97452]
[1780278678804,30.64,73431.53,4.7,0.379,0.00022,21.96473]
[1780278683840,30.63,73431.44,4.7,0.37897,0.00022,21.96419]
[1780278689883,30.63,73431.3,4.7,0.37893,0.00022,21.96337]
[1780278694920,30.63,73428.25,4.7,0.37824,0.00022,21.94687]
[1780278696088,30.63,73428.25,4.7,0.37824,0.00022,21.94687]
[1780278701969,30.63,73428.21,4.7,0.37823,0.00022,21.94653]
[1780278705801,30.63,73425.62,4.7,0.37766,0.00021,21.93568]
[1780278707079,30.63,73422.95,4.7,0.37709,0.00021,21.92451]
[1780278713052,30.62,73422.13,4.7,0.37691,0.00021,21.92097]
[1780278718088,30.62,73422.17,4.7,0.37691,0.00021,21.92106]
[1780278723481,30.62,73422.34,4.7,0.37694,0.00021,21.92173]
[1780278723505,30.62,73422.34,4.7,0.37694,0.00021,21.92173]
[1780278725025,30.62,73418.81,4.7,0.37618,0.00021,21.90681]
[1780278725899,30.62,73416.25,4.7,0.37563,0.00021,21.89596]
[1780278726821,30.62,73414.94,4.7,0.37534,0.00021,21.89036]
[1780278726892,30.62,73414.94,4.7,0.37534,0.00021,21.89036]
[1780278727070,30.62,73414.94,4.7,0.37534,0.00021,21.89036]
[1780278727096,30.62,73414.94,4.7,0.37534,0.00021,21.89036]
[1780278727151,30.62,73407.26,4.7,0.37369,0.00021,21.85761]
[1780278730172,30.62,73400.36,4.7,0.37221,0.00021,21.82784]
[1780278730825,30.62,73400.36,4.7,0.37221,0.00021,21.82784]
[1780278730827,30.62,73400.36,4.7,0.37221,0.00021,21.82784]
[1780278730912,30.62,73400.36,4.7,0.37221,0.00021,21.82784]
[1780278731431,30.62,73400.36,4.7,0.37221,0.00021,21.82784]
[1780278731484,30.62,73397.87,4.7,0.37168,0.00021,21.81704]
[1780278733052,30.62,73397.41,4.7,0.37157,0.00021,21.81496]
[1780278734436,30.62,73397.13,4.7,0.37151,0.00021,21.81366]
[1780278734677,30.62,73397.13,4.7,0.37151,0.00021,21.81366]
[1780278734775,30.62,73396.76,4.7,0.37143,0.00021,21.81197]
[1780278735146,30.62,73396.76,4.7,0.37143,0.00021,21.81197]
[1780278735257,30.62,73396.76,4.7,0.37143,0.00021,21.81197]
[1780278735536,30.62,73396.76,4.7,0.37143,0.00021,21.81197]
[1780278735638,30.61,73387.67,4.7,0.36948,0.00021,21.77211]
[1780278735908,30.61,73387.67,4.7,0.36948,0.00021,21.77211]
[1780278736307,30.61,73387.67,4.7,0.36948,0.00021,21.77211]
[1780278736641,30.61,73387.67,4.7,0.36948,0.00021,21.77211]
[1780278738102,30.61,73381.73,4.7,0.36821,0.00021,21.74574]
[1780278738571,30.61,73381.73,4.7,0.36821,0.00021,21.74574]
[1780278738614,30.61,73381.73,4.7,0.36821,0.00021,21.74574]
[1780278738617,30.61,73369.73,4.7,0.36564,0.00021,21.69197]
[1780278739012,30.61,73369.73,4.7,0.36564,0.00021,21.69197]
[1780278739021,30.61,73369.73,4.7,0.36564,0.00021,21.69197]
[1780278739678,30.61,73369.73,4.7,0.36564,0.00021,21.69197]
[1780278740459,30.61,73367.84,4.7,0.36524,0.00021,21.68342]
[1780278742136,30.61,73362.35,4.7,0.36407,0.00021,21.6585]
[1780278742582,30.61,73362.35,4.7,0.36407,0.00021,21.6585]
[1780278744517,30.61,73357.56,4.7,0.36306,0.00021,21.63663]
[1780278746901,30.61,73355.01,4.7,0.36252,0.00021,21.625]
[1780278747256,30.61,73355.01,4.7,0.36252,0.00021,21.625]
[1780278747658,30.61,73355.01,4.7,0.36252,0.00021,21.625]
[1780278747679,30.61,73355.01,4.7,0.36252,0.00021,21.625]
[1780278750049,30.62,73350.29,4.7,0.36152,0.00021,21.60333]
[1780278750801,30.62,73349.52,4.7,0.36136,0.00021,21.59982]
[1780278750818,30.62,73349.52,4.7,0.36136,0.00021,21.59982]
[1780278756361,30.62,73345.04,4.7,0.36041,0.00021,21.57557]
[1780278761396,30.62,73348.06,4.7,0.36107,0.00021,21.58996]
[1780278763046,30.62,73352.12,4.7,0.36193,0.00021,21.60882]
[1780278763258,30.62,73352.12,4.7,0.36193,0.00021,21.60882]
[1780278768446,30.63,73358.63,4.7,0.36332,0.00021,21.63898]
[1780278770399,30.63,73357.81,4.7,0.36315,0.00021,21.63526]
[1780278772474,30.63,73351.61,4.7,0.36184,0.00021,21.60683]
[1780278773454,30.63,73351.61,4.7,0.36184,0.00021,21.60683]
[1780278775506,30.63,73349.4,4.7,0.36138,0.00021,21.59671]
[1780278779753,30.63,73344.94,4.7,0.36044,0.00021,21.57626]
[1780278789235,30.64,73343.28,4.7,0.36013,0.00021,21.56927]
[1780278789274,30.64,73343.28,4.7,0.36013,0.00021,21.56927]
[1780278789383,30.64,73343.28,4.7,0.36013,0.00021,21.56927]
[1780278789443,30.64,73343.28,4.7,0.36013,0.00021,21.56927]
[1780278789545,30.64,73343.28,4.7,0.36013,0.00021,21.56927]
[1780278789718,30.64,73343.28,4.7,0.36013,0.00021,21.56927]
[1780278789597,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278789830,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278789843,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278789986,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278790063,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278790527,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278790587,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278790636,30.64,73330.33,4.7,0.35739,0.00021,21.50841]
[1780278790723,30.64,73327.25,4.7,0.35675,0.00021,21.4939]
[1780278791446,30.64,73327.25,4.7,0.35675,0.00021,21.4939]
[1780278791611,30.64,73335.43,4.7,0.35848,0.00021,21.53276]
[1780278793012,30.64,73335.47,4.7,0.35849,0.00021,21.53303]
[1780278793164,30.64,73335.47,4.7,0.35849,0.00021,21.53303]
[1780278793598,30.64,73335.47,4.7,0.35849,0.00021,21.53303]
[1780278793696,30.64,73335.47,4.7,0.35849,0.00021,21.53303]
[1780278793899,30.64,73334.17,4.7,0.35822,0.00021,21.52698]
[1780278793934,30.64,73334.17,4.7,0.35822,0.00021,21.52698]
[1780278794145,30.64,73334.17,4.7,0.35822,0.00021,21.52698]
[1780278794857,30.65,73334.12,4.7,0.35822,0.00021,21.52683]
[1780278794986,30.65,73334.12,4.7,0.35822,0.00021,21.52683]
[1780278797906,30.64,73331.0,4.7,0.35755,0.00021,21.51193]
[1780278799413,30.64,73330.98,4.7,0.35754,0.00021,21.51179]
[1780278799525,30.64,73330.98,4.7,0.35754,0.00021,21.51179]
[1780278799667,30.64,73337.07,4.7,0.35884,0.00021,21.54064]
[1780278800012,30.64,73337.07,4.7,0.35884,0.00021,21.54064]
[1780278800147,30.64,73337.07,4.7,0.35884,0.00021,21.54064]
[1780278800750,30.64,73337.07,4.7,0.35884,0.00021,21.54064]
[1780278801186,30.65,73340.44,4.7,0.35955,0.00021,21.55654]
[1780278801192,30.65,73340.44,4.7,0.35955,0.00021,21.55654]
[1780278801549,30.65,73340.44,4.7,0.35955,0.00021,21.55654]
[1780278802274,30.65,73342.35,4.7,0.35996,0.00021,21.56554]
[1780278802331,30.65,73342.35,4.7,0.35996,0.00021,21.56554]
[1780278803283,30.65,73341.43,4.7,0.35977,0.00021,21.5613]
[1780278803716,30.65,73341.43,4.7,0.35977,0.00021,21.5613]
[1780278804586,30.65,73342.27,4.7,0.35995,0.00021,21.56529]
[1780278806759,30.65,73343.63,4.7,0.36024,0.00021,21.57176]
[1780278810091,30.65,73345.11,4.7,0.36057,0.00021,21.57888]
[1780278810731,30.65,73345.11,4.7,0.36057,0.00021,21.57888]
[1780278810764,30.65,73336.41,4.7,0.35873,0.00021,21.53823]
[1780278810823,30.65,73336.41,4.7,0.35873,0.00021,21.53823]
[1780278810836,30.65,73336.41,4.7,0.35873,0.00021,21.53823]
[1780278811608,30.65,73336.41,4.7,0.35873,0.00021,21.53823]
[1780278811771,30.65,73324.49,4.7,0.35619,0.00021,21.47803]
[1780278813888,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814120,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814143,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814156,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814204,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814220,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814797,30.65,73325.58,4.7,0.35644,0.00021,21.48349]
[1780278814851,30.66,73322.44,4.7,0.35578,0.00021,21.46861]
[1780278814915,30.66,73322.44,4.7,0.35578,0.00021,21.46861]
[1780278815846,30.66,73321.86,4.7,0.35566,0.00021,21.46582]
[1780278816261,30.66,73321.86,4.7,0.35566,0.00021,21.46582]
[1780278816302,30.66,73321.86,4.7,0.35566,0.00021,21.46582]
[1780278816402,30.66,73321.86,4.7,0.35566,0.00021,21.46582]
[1780278817544,30.66,73321.86,4.7,0.35566,0.00021,21.46594]
[1780278820663,30.66,73332.44,4.7,0.35791,0.00021,21.5165]
[1780278820875,30.66,73332.36,4.7,0.3579,0.00021,21.51631]
[1780278826884,30.66,73329.32,4.7,0.35725,0.00021,21.50186]
[1780278828016,30.66,73329.32,4.7,0.35725,0.00021,21.50186]
[1780278834352,30.66,73328.36,4.7,0.35707,0.00021,21.49767]
[1780278836058,30.67,73329.75,4.7,0.35737,0.00021,21.50449]
[1780278836853,30.67,73329.13,4.7,0.35725,0.00021,21.50176]
[1780278836860,30.67,73329.13,4.7,0.35725,0.00021,21.50176]
[1780278837736,30.67,73329.13,4.7,0.35725,0.00021,21.50176]
[1780278839677,30.67,73333.43,4.7,0.35816,0.00021,21.52222]
[1780278839679,30.67,73333.43,4.7,0.35816,0.00021,21.52222]
[1780278841949,30.67,73332.17,4.7,0.35791,0.00021,21.51656]
[1780278842455,30.67,73332.17,4.7,0.35791,0.00021,21.51656]
[1780278843584,30.67,73331.99,4.7,0.35788,0.00021,21.51591]
[1780278847559,30.68,73334.08,4.7,0.35834,0.00021,21.52607]
[1780278847750,30.68,73334.08,4.7,0.35834,0.00021,21.52607]
[1780278848937,30.68,73334.95,4.7,0.35853,0.00021,21.53036]
[1780278849116,30.68,73334.95,4.7,0.35853,0.00021,21.53036]
[1780278849867,30.68,73337.38,4.7,0.35905,0.00021,21.54196]
[1780278849869,30.68,73337.38,4.7,0.35905,0.00021,21.54196]
[1780278850583,30.68,73337.38,4.7,0.35905,0.00021,21.54196]
[1780278851495,30.68,73338.39,4.7,0.35927,0.00021,21.54678]
[1780278851501,30.68,73338.39,4.7,0.35927,0.00021,21.54678]
[1780278851592,30.68,73338.39,4.7,0.35927,0.00021,21.54678]
[1780278851594,30.68,73338.39,4.7,0.35927,0.00021,21.54678]
[1780278852835,30.68,73339.61,4.7,0.35953,0.00021,21.55257]
[1780278852850,30.68,73339.61,4.7,0.35953,0.00021,21.55257]
[1780278854251,30.68,73338.82,4.7,0.35937,0.00021,21.54903]
[1780278854298,30.68,73338.82,4.7,0.35937,0.00021,21.54903]
[1780278854771,30.68,73338.82,4.7,0.35937,0.00021,21.54903]
[1780278854834,30.68,73338.82,4.7,0.35937,0.00021,21.54903]
[1780278856089,30.69,73330.52,4.7,0.35763,0.00021,21.51018]
[1780278856918,30.69,73330.52,4.7,0.35763,0.00021,21.51018]
[1780278860555,30.69,73324.86,4.7,0.35645,0.00021,21.48362]
[1780278860770,30.69,73324.86,4.7,0.35645,0.00021,21.48362]
[1780278861717,30.69,73319.18,4.7,0.35526,0.00021,21.45658]
[1780278861930,30.69,73313.52,4.7,0.35407,0.00021,21.42934]
[1780278862207,30.69,73313.52,4.7,0.35407,0.00021,21.42934]
[1780278862629,30.69,73313.52,4.7,0.35407,0.00021,21.42934]
[1780278862693,30.69,73305.21,4.7,0.35232,0.00021,21.38903]
[1780278865491,30.69,73300.05,4.7,0.35124,0.00021,21.36376]
[1780278866162,30.69,73300.12,4.7,0.35125,0.00021,21.3641]
[1780278866172,30.69,73300.12,4.7,0.35125,0.00021,21.3641]
[1780278866537,30.69,73300.12,4.7,0.35125,0.00021,21.3641]
[1780278867127,30.69,73299.88,4.7,0.3512,0.00021,21.36292]
[1780278867187,30.69,73299.88,4.7,0.3512,0.00021,21.36292]
[1780278867210,30.69,73299.88,4.7,0.3512,0.00021,21.36292]
[1780278867331,30.69,73299.88,4.7,0.3512,0.00021,21.36292]
[1780278867646,30.69,73299.88,4.7,0.3512,0.00021,21.36292]
[1780278867669,30.69,73276.38,4.7,0.34629,0.00021,21.24599]
[1780278867873,30.69,73276.38,4.7,0.34629,0.00021,21.24599]
[1780278868007,30.69,73276.38,4.7,0.34629,0.00021,21.24599]
[1780278868720,30.69,73276.38,4.7,0.34629,0.00021,21.24599]
[1780278868724,30.69,73261.26,4.7,0.34313,0.00021,21.16906]
[1780278868933,30.69,73261.26,4.7,0.34313,0.00021,21.16906]
[1780278868947,30.69,73261.26,4.7,0.34313,0.00021,21.16906]
[1780278869247,30.69,73261.26,4.7,0.34313,0.00021,21.16906]
[1780278869606,30.69,73261.26,4.7,0.34313,0.00021,21.16906]
[1780278869689,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278869979,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278870162,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278870282,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278870286,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278870335,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278870451,30.69,73264.21,4.7,0.34375,0.00021,21.18418]
[1780278870904,30.69,73264.64,4.7,0.34385,0.00021,21.18658]
[1780278871010,30.69,73264.64,4.7,0.34385,0.00021,21.18658]
[1780278871304,30.69,73264.64,4.7,0.34385,0.00021,21.18658]
[1780278871620,30.69,73264.64,4.7,0.34385,0.00021,21.18658]
[1780278872730,30.69,73260.65,4.7,0.343,0.00021,21.16254]
[1780278872840,30.69,73260.65,4.7,0.343,0.00021,21.16254]
[1780278873040,30.71,73262.84,4.7,0.34355,0.00021,21.17597]
[1780278873304,30.71,73262.84,4.7,0.34355,0.00021,21.17597]
[1780278873438,30.71,73262.84,4.7,0.34355,0.00021,21.17597]
[1780278873553,30.71,73262.84,4.7,0.34355,0.00021,21.17597]
[1780278874050,30.71,73261.35,4.7,0.34325,0.00021,21.16856]
[1780278874278,30.71,73261.35,4.7,0.34325,0.00021,21.16856]
[1780278875895,30.75,73258.62,4.7,0.34287,0.00021,21.1589]
[1780278880994,30.83,73258.36,4.7,0.34319,0.00021,21.16641]
[1780278882039,30.83,73256.04,4.7,0.34272,0.00021,21.15476]
[1780278884047,30.85,73254.32,4.7,0.34247,0.00021,21.14828]
[1780278890346,30.96,73251.68,4.7,0.34248,0.00021,21.14776]
[1780278892654,30.96,73262.11,4.7,0.34465,0.00021,21.20109]
[1780278893693,30.96,73269.88,4.7,0.34626,0.00021,21.24028]
[1780278899007,30.97,73272.95,4.7,0.34692,0.00021,21.25617]
[1780278900732,30.97,73272.82,4.7,0.3469,0.00021,21.25564]
[1780278900854,30.97,73272.82,4.7,0.3469,0.00021,21.25564]
[1780278901091,30.97,73272.67,4.7,0.34687,0.00021,21.255]
[1780278903437,30.97,73263.93,4.7,0.34508,0.00021,21.21159]
[1780278904727,30.97,73256.93,4.7,0.34364,0.00021,21.17639]
[1780278904914,30.97,73256.93,4.7,0.34364,0.00021,21.17639]
[1780278905666,30.97,73256.93,4.7,0.34364,0.00021,21.17639]
[1780278907465,30.98,73250.46,4.7,0.34233,0.00021,21.14404]
[1780278912500,31.0,73248.85,4.7,0.34212,0.00021,21.13868]
[1780278916501,31.01,73248.35,4.7,0.34205,0.00021,21.13673]
[1780278916842,31.01,73248.35,4.7,0.34205,0.00021,21.13673]
[1780278916887,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917103,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917159,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917420,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917587,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917702,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917724,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917758,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917797,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917825,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917911,31.01,73242.6,4.7,0.34087,0.00021,21.10747]
[1780278917822,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918134,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918235,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918655,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918842,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918869,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918904,31.01,73235.2,4.7,0.33935,0.00021,21.06931]
[1780278918889,31.01,73224.46,4.7,0.33715,0.0002,21.01342]
[1780278919474,31.01,73224.46,4.7,0.33715,0.0002,21.01342]
[1780278919655,31.01,73224.46,4.7,0.33715,0.0002,21.01342]
[1780278919875,31.01,73224.46,4.7,0.33715,0.0002,21.01342]
[1780278920926,31.01,73217.71,4.7,0.33578,0.0002,20.97815]
[1780278921205,31.01,73217.71,4.7,0.33578,0.0002,20.97815]
[1780278921411,31.01,73217.71,4.7,0.33578,0.0002,20.97815]
[1780278921429,31.01,73217.71,4.7,0.33578,0.0002,20.97815]
[1780278921465,31.01,73217.71,4.7,0.33578,0.0002,20.97815]
[1780278921662,31.01,73217.71,4.7,0.33578,0.0002,20.97815]
[1780278921970,31.01,73213.07,4.7,0.33484,0.0002,20.95375]
[1780278922823,31.01,73204.96,4.7,0.33319,0.0002,20.91076]
[1780278923622,31.01,73204.96,4.7,0.33319,0.0002,20.91076]
[1780278924508,31.01,73202.7,4.7,0.33274,0.0002,20.89886]
[1780278925514,31.01,73205.22,4.7,0.33326,0.0002,20.91252]
[1780278926874,31.02,73203.6,4.7,0.33293,0.0002,20.90405]
[1780278927382,31.02,73204.27,4.7,0.33308,0.0002,20.90781]
[1780278927615,31.02,73212.78,4.7,0.33482,0.0002,20.95326]
[1780278928147,31.02,73212.78,4.7,0.33482,0.0002,20.95326]
[1780278928281,31.02,73212.78,4.7,0.33482,0.0002,20.95326]
[1780278928622,31.02,73221.15,4.7,0.33654,0.0002,20.99755]
[1780278929359,31.02,73221.15,4.7,0.33654,0.0002,20.99755]
[1780278929756,31.02,73221.15,4.7,0.33654,0.0002,20.99755]
[1780278930814,31.02,73217.89,4.7,0.33588,0.0002,20.98052]
[1780278931670,31.02,73214.99,4.7,0.33529,0.0002,20.96534]
[1780278937247,31.03,73211.25,4.7,0.33454,0.0002,20.9426]
[1780278938008,31.03,73213.04,4.7,0.33491,0.0002,20.95225]
[1780278938628,31.03,73213.04,4.7,0.33491,0.0002,20.95225]
[1780278939641,31.03,73213.39,4.7,0.33499,0.0002,20.95426]
[1780278939673,31.03,73213.39,4.7,0.33499,0.0002,20.95426]
[1780278940097,31.03,73213.11,4.7,0.33494,0.0002,20.95294]
[1780278940153,31.03,73213.11,4.7,0.33494,0.0002,20.95294]
[1780278940372,31.03,73213.11,4.7,0.33494,0.0002,20.95294]
[1780278942774,31.03,73222.49,4.7,0.33686,0.0002,21.00262]
[1780278942930,31.03,73222.49,4.7,0.33686,0.0002,21.00262]
[1780278943198,31.04,73223.5,4.7,0.33708,0.0002,21.00803]
[1780278943415,31.04,73223.5,4.7,0.33708,0.0002,21.00803]
[1780278944405,31.04,73227.21,4.7,0.33784,0.0002,21.02752]
[1780278944506,31.04,73227.21,4.7,0.33784,0.0002,21.02752]
[1780278944858,31.04,73227.21,4.7,0.33784,0.0002,21.02752]
[1780278944941,31.04,73228.94,4.7,0.3382,0.0002,21.03663]
[1780278945742,31.04,73239.45,4.7,0.34036,0.00021,21.0913]
[1780278947756,31.04,73246.3,4.7,0.34179,0.00021,21.12686]
[1780278947973,31.04,73246.3,4.7,0.34179,0.00021,21.12686]
[1780278947982,31.04,73246.3,4.7,0.34179,0.00021,21.12686]
[1780278949883,31.04,73249.1,4.7,0.34237,0.00021,21.14134]
[1780278949909,31.05,73259.4,4.7,0.3445,0.00021,21.19368]
[1780278951338,31.05,73264.71,4.7,0.3456,0.00021,21.22048]
[1780278952050,31.05,73266.68,4.7,0.34601,0.00021,21.23044]
[1780278952539,31.05,73266.68,4.7,0.34601,0.00021,21.23044]
[1780278953149,31.05,73269.2,4.7,0.34654,0.00021,21.24312]
[1780278954305,31.05,73264.1,4.7,0.34549,0.00021,21.21773]
[1780278954992,31.05,73261.69,4.7,0.345,0.00021,21.20576]
[1780278959952,31.05,73261.75,4.7,0.34503,0.00021,21.20643]
[1780278962254,31.06,73260.0,4.7,0.34469,0.00021,21.19811]
[1780278965401,31.06,73255.49,4.7,0.34377,0.00021,21.17575]
[1780278965960,31.06,73255.49,4.7,0.34377,0.00021,21.17575]
[1780278965968,31.06,73250.07,4.7,0.34267,0.00021,21.14843]
[1780278966083,31.06,73250.07,4.7,0.34267,0.00021,21.14843]
[1780278966348,31.06,73250.07,4.7,0.34267,0.00021,21.14843]
[1780278966435,31.06,73250.07,4.7,0.34267,0.00021,21.14843]
[1780278966447,31.06,73250.07,4.7,0.34267,0.00021,21.14843]
[1780278966832,31.06,73250.07,4.7,0.34267,0.00021,21.14843]
[1780278966889,31.06,73243.85,4.7,0.34139,0.00021,21.1167]
[1780278967983,31.06,73241.25,4.7,0.34085,0.00021,21.10339]
[1780278967994,31.06,73241.25,4.7,0.34085,0.00021,21.10339]
[1780278968903,31.06,73249.66,4.7,0.34259,0.00021,21.1465]
[1780278971608,31.07,73252.07,4.7,0.34309,0.00021,21.15897]
[1780278972716,31.07,73248.52,4.7,0.34237,0.00021,21.14105]
[1780278972931,31.07,73246.91,4.7,0.34204,0.00021,21.13298]
[1780278973034,31.07,73246.91,4.7,0.34204,0.00021,21.13298]
[1780278978974,31.07,73241.47,4.7,0.34094,0.00021,21.10544]
[1780278979247,31.07,73241.47,4.7,0.34094,0.00021,21.10544]
[1780278979256,31.07,73241.47,4.7,0.34094,0.00021,21.10544]
[1780278979981,31.07,73243.5,4.7,0.34136,0.00021,21.11585]
[1780278983102,31.07,73243.09,4.7,0.34129,0.00021,21.11426]
[1780278987284,31.08,73242.5,4.7,0.3412,0.00021,21.11192]
[1780278987700,31.08,73242.5,4.7,0.3412,0.00021,21.11192]
[1780278987864,31.08,73242.5,4.7,0.3412,0.00021,21.11192]
[1780278987914,31.08,73241.65,4.7,0.34103,0.00021,21.10774]
[1780278988651,31.08,73241.65,4.7,0.34103,0.00021,21.10774]
[1780278988660,31.08,73241.65,4.7,0.34103,0.00021,21.10774]
[1780278989457,31.08,73235.69,4.7,0.33981,0.0002,21.07715]
[1780278989739,31.08,73235.69,4.7,0.33981,0.0002,21.07715]
[1780278991934,31.08,73224.25,4.7,0.33748,0.0002,21.01788]
[1780278992147,31.08,73223.7,4.7,0.33734,0.0002,21.01134]
[1780278992582,31.08,73223.7,4.7,0.33734,0.0002,21.01134]
[1780278993086,31.08,73224.72,4.7,0.33756,0.0002,21.01674]
[1780278993328,31.08,73224.72,4.7,0.33756,0.0002,21.01674]
[1780278993798,31.08,73224.72,4.7,0.33756,0.0002,21.01674]
[1780278994902,31.08,73224.53,4.7,0.33752,0.0002,21.01584]
[1780278995819,31.09,73224.02,4.7,0.33742,0.0002,21.01326]
[1780278997798,31.09,73221.76,4.7,0.33696,0.0002,21.00154]
[1780278998148,31.09,73223.81,4.7,0.33739,0.0002,21.01243]
[1780278998402,31.09,73223.81,4.7,0.33739,0.0002,21.01243]
[1780278999104,31.09,73224.86,4.7,0.33761,0.0002,21.01799]
[1780278999444,31.09,73224.86,4.7,0.33761,0.0002,21.01799]
[1780278999472,31.09,73224.86,4.7,0.33761,0.0002,21.01799]
[1780278999747,31.09,73224.86,4.7,0.33761,0.0002,21.01799]
[1780278999778,31.09,73224.86,4.7,0.33761,0.0002,21.01799]
[1780278999822,31.09,73225.38,4.7,0.33772,0.0002,21.02078]
[1780279000893,31.09,73239.87,4.7,0.34069,0.00021,21.09585]
[1780279001132,31.09,73246.62,4.7,0.34207,0.00021,21.13036]
[1780279004153,31.09,73246.82,4.7,0.34213,0.00021,21.13162]
[1780279006771,31.09,73246.63,4.7,0.34209,0.00021,21.13073]
[1780279006907,31.09,73246.63,4.7,0.34209,0.00021,21.13073]
[1780279006918,31.09,73245.63,4.7,0.34189,0.00021,21.12577]
[1780279008920,31.1,73238.82,4.7,0.3405,0.0002,21.09113]
[1780279010326,31.1,73237.23,4.7,0.34018,0.0002,21.08298]
[1780279015525,31.1,73233.6,4.7,0.33944,0.0002,21.0644]
[1780279016638,31.1,73229.5,4.7,0.3386,0.0002,21.04327]
[1780279016672,31.1,73229.5,4.7,0.3386,0.0002,21.04327]
[1780279016708,31.1,73229.5,4.7,0.3386,0.0002,21.04327]
[1780279016899,31.1,73229.5,4.7,0.3386,0.0002,21.04327]
[1780279016964,31.1,73229.5,4.7,0.3386,0.0002,21.04327]
[1780279017890,31.1,73232.53,4.7,0.33923,0.0002,21.05901]
[1780279018889,31.1,73228.89,4.7,0.33849,0.0002,21.04026]
[1780279019565,31.1,73227.11,4.7,0.33812,0.0002,21.03108]
[1780279019629,31.1,73227.11,4.7,0.33812,0.0002,21.03108]
[1780279019862,31.1,73227.11,4.7,0.33812,0.0002,21.03108]
[1780279020055,31.1,73226.45,4.7,0.33799,0.0002,21.02771]
[1780279020907,31.1,73219.72,4.7,0.33662,0.0002,20.99266]
[1780279021073,31.1,73219.72,4.7,0.33662,0.0002,20.99266]
[1780279021207,31.1,73219.72,4.7,0.33662,0.0002,20.99266]
[1780279021788,31.1,73209.45,4.7,0.33453,0.0002,20.93871]
[1780279022971,31.1,73209.45,4.7,0.33453,0.0002,20.93871]
[1780279027638,31.11,73204.69,4.7,0.33359,0.0002,20.91422]
[1780279029091,31.11,73208.76,4.7,0.33443,0.0002,20.9361]
[1780279029917,31.11,73208.76,4.7,0.33443,0.0002,20.9361]
[1780279033148,31.11,73216.72,4.7,0.33607,0.0002,20.97853]
[1780279033252,31.11,73216.72,4.7,0.33607,0.0002,20.97853]
[1780279034562,31.11,73220.81,4.7,0.33691,0.0002,21.00005]
[1780279037235,31.12,73226.25,4.7,0.33803,0.0002,21.02861]
[1780279040612,31.12,73228.63,4.7,0.33852,0.0002,21.0411]
[1780279043215,31.12,73228.25,4.7,0.33845,0.0002,21.03934]
[1780279043305,31.12,73228.25,4.7,0.33845,0.0002,21.03934]
[1780279043332,31.12,73228.25,4.7,0.33845,0.0002,21.03934]
[1780279043435,31.12,73228.25,4.7,0.33845,0.0002,21.03934]
[1780279047145,31.12,73231.2,4.7,0.33907,0.0002,21.055]
[1780279047161,31.12,73231.2,4.7,0.33907,0.0002,21.055]
[1780279047418,31.12,73231.2,4.7,0.33907,0.0002,21.055]
[1780279048035,31.12,73231.2,4.7,0.33907,0.0002,21.055]
[1780279048035,31.12,73231.2,4.7,0.33907,0.0002,21.055]
[1780279047638,31.12,73221.57,4.7,0.33711,0.0002,21.0051]
[1780279048531,31.12,73221.57,4.7,0.33711,0.0002,21.0051]
[1780279048692,31.12,73221.57,4.7,0.33711,0.0002,21.0051]
[1780279048927,31.12,73221.57,4.7,0.33711,0.0002,21.0051]
[1780279049081,31.12,73215.84,4.7,0.33595,0.0002,20.97517]
[1780279049291,31.12,73215.84,4.7,0.33595,0.0002,20.97517]
[1780279049721,31.12,73215.84,4.7,0.33595,0.0002,20.97517]
[1780279050834,31.12,73212.84,4.7,0.33534,0.0002,20.95948]
[1780279052029,31.12,73212.39,4.7,0.33525,0.0002,20.95721]
[1780279055147,31.13,73212.39,4.7,0.33524,0.0002,20.95377]
[1780279056739,31.13,73217.58,4.7,0.3363,0.0002,20.98113]
[1780279058472,31.13,73222.74,4.7,0.33736,0.0002,21.00822]
[1780279058910,31.13,73222.74,4.7,0.33736,0.0002,21.00822]
[1780279059021,31.13,73222.74,4.7,0.33736,0.0002,21.00822]
[1780279059448,31.13,73223.67,4.7,0.33755,0.0002,21.01313]
[1780279060909,31.13,73224.05,4.7,0.33763,0.0002,21.01518]
[1780279061235,31.13,73228.39,4.7,0.33852,0.0002,21.03776]
[1780279061352,31.13,73228.39,4.7,0.33852,0.0002,21.03776]
[1780279063529,31.13,73230.28,4.7,0.33891,0.0002,21.04759]
[1780279066379,31.13,73236.73,4.7,0.34025,0.0002,21.08126]
[1780279070092,31.14,73236.66,4.7,0.34025,0.0002,21.08122]
[1780279075573,31.14,73237.54,4.7,0.34043,0.0002,21.08575]
[1780279076911,31.14,73236.8,4.7,0.34028,0.0002,21.08195]
[1780279077971,31.14,73234.02,4.7,0.33971,0.0002,21.06767]
[1780279084045,31.14,73232.78,4.7,0.33946,0.0002,21.06144]
[1780279085072,31.14,73234.92,4.7,0.3399,0.0002,21.07248]
[1780279086542,31.14,73234.51,4.7,0.33982,0.0002,21.07051]
[1780279088386,31.14,73237.05,4.7,0.34034,0.0002,21.0836]
[1780279089417,31.14,73238.37,4.7,0.34061,0.0002,21.09038]
[1780279091558,31.14,73238.62,4.7,0.34068,0.0002,21.09194]
[1780279093009,31.14,73236.83,4.7,0.34032,0.0002,21.08289]
[1780279093907,31.14,73235.63,4.7,0.34008,0.0002,21.07685]
[1780279099834,31.15,73238.3,4.7,0.34063,0.0002,21.09066]
[1780279101961,31.15,73236.66,4.7,0.34029,0.0002,21.08226]
[1780279106996,31.15,73235.3,4.7,0.34002,0.0002,21.07537]
[1780279110005,31.15,73237.56,4.7,0.34048,0.0002,21.08704]
[1780279111560,31.15,73240.31,4.7,0.34105,0.0002,21.10114]
[1780279116959,31.15,73238.42,4.7,0.34064,0.0002,21.08767]
[1780279118773,31.15,73238.5,4.7,0.34065,0.0002,21.0881]
[1780279121984,31.15,73238.57,4.7,0.34067,0.0002,21.08849]
[1780279122115,31.15,73238.57,4.7,0.34067,0.0002,21.08849]
[1780279127836,31.15,73234.2,4.7,0.33978,0.0002,21.0662]
[1780279129536,31.15,73230.33,4.7,0.33899,0.0002,21.04631]
[1780279131084,31.15,73226.78,4.7,0.33827,0.0002,21.02798]
[1780279131991,31.15,73222.37,4.7,0.33737,0.0002,21.00513]
[1780279132028,31.15,73222.37,4.7,0.33737,0.0002,21.00513]
[1780279132144,31.15,73222.37,4.7,0.33737,0.0002,21.00513]
[1780279132068,31.15,73216.01,4.7,0.33608,0.0002,20.97198]
[1780279132217,31.15,73216.01,4.7,0.33608,0.0002,20.97198]
[1780279134905,31.15,73209.16,4.7,0.33469,0.0002,20.93618]
[1780279139721,31.16,73213.14,4.7,0.33553,0.0002,20.95777]
[1780279140310,31.16,73214.8,4.7,0.33587,0.0002,20.9666]
[1780279146166,31.16,73215.61,4.7,0.33606,0.0002,20.9715]
[1780279150322,31.17,73216.45,4.7,0.33625,0.0002,20.97629]
[1780279154735,31.17,73218.14,4.7,0.33661,0.0002,20.98539]
[1780279160264,31.17,73217.79,4.7,0.33656,0.0002,20.98416]
[1780279164965,31.18,73217.71,4.7,0.33655,0.0002,20.984]
[1780279164971,31.18,73217.71,4.7,0.33655,0.0002,20.984]
[1780279165166,31.18,73217.54,4.7,0.33653,0.0002,20.98328]
[1780279169726,31.18,73213.4,4.7,0.33569,0.0002,20.96182]
[1780279175963,31.18,73208.47,4.7,0.33469,0.0002,20.93269]
[1780279180210,31.19,73202.25,4.7,0.33345,0.0002,20.90025]
[1780279181957,31.19,73198.79,4.7,0.33275,0.0002,20.882]
[1780279182369,31.19,73196.95,4.7,0.33239,0.0002,20.87248]
[1780279182419,31.19,73196.95,4.7,0.33239,0.0002,20.87248]
[1780279182810,31.19,73196.95,4.7,0.33239,0.0002,20.87248]
[1780279182962,31.19,73196.95,4.7,0.33239,0.0002,20.87248]
[1780279185383,31.19,73189.41,4.7,0.33087,0.0002,20.83227]
[1780279188550,31.19,73182.1,4.7,0.32939,0.0002,20.79285]
[1780279188730,31.19,73182.1,4.7,0.32939,0.0002,20.79285]
[1780279188855,31.19,73182.1,4.7,0.32939,0.0002,20.79285]
[1780279190202,31.19,73188.86,4.7,0.33076,0.0002,20.82934]
[1780279191318,31.19,73190.79,4.7,0.33115,0.0002,20.83969]
[1780279191931,31.19,73190.79,4.7,0.33115,0.0002,20.83969]
[1780279197689,31.19,73192.81,4.7,0.33155,0.0002,20.85043]
[1780279197948,31.19,73192.81,4.7,0.33155,0.0002,20.85043]
[1780279200857,31.19,73195.84,4.7,0.33216,0.0002,20.86656]
[1780279201177,31.19,73195.84,4.7,0.33216,0.0002,20.86656]
[1780279203151,31.19,73190.6,4.7,0.3311,0.0002,20.83846]
[1780279203163,31.19,73190.6,4.7,0.3311,0.0002,20.83846]
[1780279204580,31.19,73183.7,4.7,0.32971,0.0002,20.80132]
[1780279204586,31.19,73183.7,4.7,0.32971,0.0002,20.80132]
[1780279207372,31.19,73181.24,4.7,0.32921,0.0002,20.78812]
[1780279207476,31.19,73181.24,4.7,0.32921,0.0002,20.78812]
[1780279207493,31.19,73181.24,4.7,0.32921,0.0002,20.78812]
[1780279207919,31.19,73181.24,4.7,0.32921,0.0002,20.78812]
[1780279207993,31.19,73181.24,4.7,0.32921,0.0002,20.78812]
[1780279208038,31.19,73181.24,4.7,0.32921,0.0002,20.78812]
[1780279209077,31.19,73181.69,4.7,0.32931,0.0002,20.79058]
[1780279209194,31.19,73174.5,4.7,0.32786,0.0002,20.75159]
[1780279209318,31.19,73174.5,4.7,0.32786,0.0002,20.75159]
[1780279209575,31.19,73174.5,4.7,0.32786,0.0002,20.75159]
[1780279209631,31.19,73174.5,4.7,0.32786,0.0002,20.75159]
[1780279210321,31.19,73175.55,4.7,0.32807,0.0002,20.75737]
[1780279210873,31.19,73175.55,4.7,0.32807,0.0002,20.75737]
[1780279211172,31.19,73175.55,4.7,0.32807,0.0002,20.75737]
[1780279212901,31.19,73179.85,4.7,0.32894,0.0002,20.78083]
[1780279212968,31.19,73179.85,4.7,0.32894,0.0002,20.78083]
[1780279213424,31.19,73178.85,4.7,0.32874,0.0002,20.77545]
[1780279214777,31.19,73178.86,4.7,0.32875,0.0002,20.77555]
[1780279214872,31.19,73178.86,4.7,0.32875,0.0002,20.77555]
[1780279216094,31.19,73177.28,4.7,0.32843,0.0002,20.76702]
[1780279217829,31.19,73182.83,4.7,0.32955,0.0002,20.79717]
[1780279219537,31.19,73184.58,4.7,0.32991,0.0002,20.80665]
[1780279220158,31.19,73184.58,4.7,0.32991,0.0002,20.80665]
[1780279220396,31.19,73186.4,4.7,0.33028,0.0002,20.81649]
[1780279220702,31.19,73191.43,4.7,0.33129,0.0002,20.84353]
[1780279221634,31.19,73191.43,4.7,0.33129,0.0002,20.84353]
[1780279221639,31.19,73191.43,4.7,0.33129,0.0002,20.84353]
[1780279221935,31.19,73191.43,4.7,0.33129,0.0002,20.84353]
[1780279222352,31.2,73196.05,4.7,0.33224,0.0002,20.86845]
[1780279222380,31.2,73196.05,4.7,0.33224,0.0002,20.86845]
[1780279222465,31.2,73196.05,4.7,0.33224,0.0002,20.86845]
[1780279222715,31.2,73187.02,4.7,0.33042,0.0002,20.82028]
[1780279223921,31.2,73187.02,4.7,0.33042,0.0002,20.82028]
[1780279223939,31.2,73187.02,4.7,0.33042,0.0002,20.82028]
[1780279223971,31.2,73187.02,4.7,0.33042,0.0002,20.82028]
[1780279224165,31.2,73180.48,4.7,0.3291,0.0002,20.785]
[1780279226914,31.2,73177.75,4.7,0.32855,0.0002,20.7703]
[1780279227062,31.2,73177.75,4.7,0.32855,0.0002,20.7703]
[1780279231819,31.2,73168.52,4.7,0.32668,0.0002,20.71652]
[1780279232622,31.2,73168.52,4.7,0.32668,0.0002,20.71652]
[1780279232902,31.2,73168.52,4.7,0.32668,0.0002,20.71652]
[1780279233229,31.2,73168.52,4.7,0.32668,0.0002,20.71652]
[1780279233284,31.2,73164.67,4.7,0.32591,0.0002,20.6955]
[1780279233834,31.2,73164.67,4.7,0.32591,0.0002,20.6955]
[1780279235239,31.2,73159.87,4.7,0.32495,0.0002,20.66919]
[1780279235845,31.2,73160.13,4.7,0.32501,0.0002,20.67076]
[1780279236119,31.2,73160.13,4.7,0.32501,0.0002,20.67076]
[1780279236179,31.2,73160.13,4.7,0.32501,0.0002,20.67076]
[1780279236181,31.2,73160.13,4.7,0.32501,0.0002,20.67076]
[1780279236195,31.2,73167.29,4.7,0.32645,0.0002,20.71025]
[1780279236275,31.2,73167.29,4.7,0.32645,0.0002,20.71025]
[1780279237058,31.2,73167.29,4.7,0.32645,0.0002,20.71025]
[1780279237064,31.2,73167.29,4.7,0.32645,0.0002,20.71025]
[1780279237160,31.21,73175.76,4.7,0.32816,0.0002,20.75657]
[1780279238130,31.21,73175.76,4.7,0.32816,0.0002,20.75657]
[1780279238969,31.21,73179.86,4.7,0.32899,0.0002,20.77887]
[1780279240320,31.21,73178.86,4.7,0.32879,0.0002,20.77353]
[1780279240853,31.21,73178.86,4.7,0.32879,0.0002,20.77353]
[1780279242187,31.21,73179.77,4.7,0.32898,0.0002,20.7785]
[1780279244249,31.21,73177.71,4.7,0.32856,0.0002,20.76741]
[1780279244706,31.21,73176.9,4.7,0.3284,0.0002,20.76306]
[1780279247710,31.21,73177.82,4.7,0.3286,0.0002,20.76822]
[1780279248410,31.21,73179.32,4.7,0.3289,0.0002,20.7764]
[1780279248476,31.21,73179.32,4.7,0.3289,0.0002,20.7764]
[1780279248602,31.21,73179.32,4.7,0.3289,0.0002,20.7764]
[1780279249065,31.21,73179.32,4.7,0.3289,0.0002,20.7764]
[1780279249127,31.21,73190.22,4.7,0.3311,0.0002,20.83517]
[1780279249724,31.21,73190.22,4.7,0.3311,0.0002,20.83517]
[1780279250430,31.21,73192.13,4.7,0.3315,0.0002,20.84563]
[1780279250507,31.21,73192.13,4.7,0.3315,0.0002,20.84563]
[1780279250663,31.21,73192.13,4.7,0.3315,0.0002,20.84563]
[1780279250880,31.21,73192.13,4.7,0.3315,0.0002,20.84563]
[1780279250913,31.21,73191.14,4.7,0.33131,0.0002,20.84055]
[1780279251745,31.21,73191.14,4.7,0.33131,0.0002,20.84055]
[1780279252209,31.21,73191.14,4.7,0.33131,0.0002,20.84055]
[1780279251920,31.21,73191.92,4.7,0.33146,0.0002,20.84471]
[1780279254337,31.22,73191.79,4.7,0.33146,0.0002,20.84446]
[1780279256466,31.22,73191.12,4.7,0.33134,0.0002,20.84131]
[1780279256518,31.22,73191.12,4.7,0.33134,0.0002,20.84131]
[1780279256590,31.22,73191.12,4.7,0.33134,0.0002,20.84131]
[1780279256884,31.22,73191.12,4.7,0.33134,0.0002,20.84131]
[1780279256955,31.22,73185.2,4.7,0.33015,0.0002,20.80976]
[1780279260524,31.22,73180.16,4.7,0.32914,0.0002,20.78264]
[1780279261522,31.22,73184.1,4.7,0.32993,0.0002,20.80395]
[1780279262832,31.22,73186.54,4.7,0.33043,0.0002,20.81721]
[1780279263216,31.22,73186.54,4.7,0.33043,0.0002,20.81721]
[1780279263293,31.22,73186.54,4.7,0.33043,0.0002,20.81721]
[1780279263893,31.22,73190.21,4.7,0.33118,0.0002,20.83712]
[1780279263979,31.22,73190.21,4.7,0.33118,0.0002,20.83712]
[1780279264053,31.22,73190.21,4.7,0.33118,0.0002,20.83712]
[1780279265794,31.23,73192.27,4.7,0.3316,0.0002,20.84834]
[1780279268744,31.23,73191.96,4.7,0.33155,0.0002,20.8469]
[1780279269097,31.23,73191.96,4.7,0.33155,0.0002,20.8469]
[1780279270675,31.23,73202.29,4.7,0.33365,0.0002,20.90206]
[1780279270810,31.23,73202.29,4.7,0.33365,0.0002,20.90206]
[1780279271721,31.23,73204.52,4.7,0.33411,0.0002,20.91392]
[1780279273157,31.23,73201.48,4.7,0.33349,0.0002,20.8979]
[1780279275526,31.23,73200.45,4.7,0.33328,0.0002,20.8923]
[1780279275543,31.23,73200.45,4.7,0.33328,0.0002,20.8923]
[1780279275818,31.23,73200.45,4.7,0.33328,0.0002,20.8923]
[1780279276249,31.23,73205.48,4.7,0.3343,0.0002,20.91886]
[1780279276801,31.23,73205.48,4.7,0.3343,0.0002,20.91886]
[1780279279237,31.23,73209.87,4.7,0.3352,0.0002,20.94228]
[1780279281605,31.23,73209.17,4.7,0.33507,0.0002,20.93903]
[1780279281684,31.23,73209.17,4.7,0.33507,0.0002,20.93903]
[1780279282131,31.24,73202.85,4.7,0.3338,0.0002,20.90587]
[1780279284052,31.23,73198.97,4.7,0.33301,0.0002,20.88526]
[1780279284571,31.23,73198.12,4.7,0.33284,0.0002,20.88071]
[1780279284602,31.23,73198.12,4.7,0.33284,0.0002,20.88071]
[1780279288020,31.23,73190.31,4.7,0.33125,0.0002,20.839]
[1780279288062,31.23,73190.31,4.7,0.33125,0.0002,20.839]
[1780279288195,31.23,73183.72,4.7,0.32992,0.0002,20.80361]
[1780279288342,31.23,73183.72,4.7,0.32992,0.0002,20.80361]
[1780279289292,31.23,73168.07,4.7,0.32677,0.0002,20.7187]
[1780279290429,31.23,73163.25,4.7,0.32581,0.0002,20.69239]
[1780279290656,31.23,73163.25,4.7,0.32581,0.0002,20.69239]
[1780279292148,31.24,73162.79,4.7,0.32569,0.0002,20.6861]
[1780279292150,31.24,73162.79,4.7,0.32569,0.0002,20.6861]
[1780279294552,31.24,73160.94,4.7,0.32534,0.0002,20.67631]
[1780279294581,31.24,73160.94,4.7,0.32534,0.0002,20.67631]
[1780279295230,31.24,73170.89,4.7,0.32734,0.0002,20.73093]
[1780279298878,31.24,73175.16,4.7,0.32821,0.0002,20.75436]
[1780279299258,31.24,73167.91,4.7,0.32675,0.0002,20.71492]
[1780279300385,31.24,73161.92,4.7,0.32555,0.0002,20.68218]
[1780279300802,31.24,73161.92,4.7,0.32555,0.0002,20.68218]
[1780279301148,31.24,73161.92,4.7,0.32555,0.0002,20.68218]
[1780279306307,31.25,73158.12,4.7,0.32482,0.0002,20.66205]
[1780279306908,31.25,73158.12,4.7,0.32482,0.0002,20.66205]
[1780279307137,31.25,73158.12,4.7,0.32482,0.0002,20.66205]
[1780279307162,31.25,73158.12,4.7,0.32482,0.0002,20.66205]
[1780279308135,31.25,73152.14,4.7,0.32363,0.0002,20.62912]
[1780279308294,31.25,73152.14,4.7,0.32363,0.0002,20.62912]
[1780279308570,31.25,73145.99,4.7,0.3224,0.0002,20.59511]
[1780279308680,31.25,73145.99,4.7,0.3224,0.0002,20.59511]
[1780279308867,31.25,73145.99,4.7,0.3224,0.0002,20.59511]
[1780279309247,31.25,73145.99,4.7,0.3224,0.0002,20.59511]
[1780279309340,31.25,73132.7,4.7,0.31976,0.0002,20.5208]
[1780279309700,31.25,73132.7,4.7,0.31976,0.0002,20.5208]
[1780279310374,31.25,73132.7,4.7,0.31976,0.0002,20.5208]
[1780279311357,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279311570,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279311719,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279311845,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279311933,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279312014,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279312136,31.25,73139.92,4.7,0.32121,0.0002,20.56178]
[1780279312364,31.25,73151.59,4.7,0.32355,0.0002,20.62697]
[1780279312491,31.25,73151.59,4.7,0.32355,0.0002,20.62697]
[1780279312945,31.25,73151.59,4.7,0.32355,0.0002,20.62697]
[1780279312992,31.25,73151.59,4.7,0.32355,0.0002,20.62697]
[1780279313110,31.25,73151.59,4.7,0.32355,0.0002,20.62697]
[1780279313244,31.25,73151.59,4.7,0.32355,0.0002,20.62697]
[1780279313484,31.26,73151.59,4.7,0.32355,0.0002,20.62709]
[1780279313764,31.26,73151.59,4.7,0.32355,0.0002,20.62709]
[1780279314502,31.26,73148.59,4.7,0.32296,0.0002,20.61062]
[1780279317513,31.26,73147.18,4.7,0.32269,0.0002,20.60315]
[1780279317624,31.26,73147.18,4.7,0.32269,0.0002,20.60315]
[1780279317661,31.26,73147.18,4.7,0.32269,0.0002,20.60315]
[1780279319793,31.26,73147.53,4.7,0.32278,0.0002,20.60564]
[1780279320261,31.26,73147.53,4.7,0.32278,0.0002,20.60564]
[1780279320273,31.26,73147.53,4.7,0.32278,0.0002,20.60564]
[1780279320546,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279320607,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279320879,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279320933,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279320955,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279321270,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279321308,31.26,73148.31,4.7,0.32295,0.0002,20.61015]
[1780279322085,31.26,73152.53,4.7,0.3238,0.0002,20.63371]
[1780279322180,31.26,73152.53,4.7,0.3238,0.0002,20.63371]
[1780279322261,31.26,73152.53,4.7,0.3238,0.0002,20.63371]
[1780279322360,31.26,73152.53,4.7,0.3238,0.0002,20.63371]
[1780279322333,31.27,73174.69,4.7,0.32825,0.0002,20.75526]
[1780279322426,31.27,73174.69,4.7,0.32825,0.0002,20.75526]
[1780279322652,31.27,73174.69,4.7,0.32825,0.0002,20.75526]
[1780279322926,31.27,73174.69,4.7,0.32825,0.0002,20.75526]
[1780279323020,31.27,73174.69,4.7,0.32825,0.0002,20.75526]
[1780279323237,31.27,73174.69,4.7,0.32825,0.0002,20.75526]
[1780279323288,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279323717,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279323779,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279323949,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324061,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324251,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324324,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324326,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324343,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324369,31.27,73190.62,4.7,0.33147,0.0002,20.84129]
[1780279324290,31.27,73194.19,4.7,0.3322,0.0002,20.86054]
[1780279324577,31.27,73194.19,4.7,0.3322,0.0002,20.86054]
[1780279324737,31.27,73194.19,4.7,0.3322,0.0002,20.86054]
[1780279325068,31.27,73194.19,4.7,0.3322,0.0002,20.86054]
[1780279325366,31.27,73194.19,4.7,0.3322,0.0002,20.86054]
[1780279325924,31.27,73191.28,4.7,0.33161,0.0002,20.84499]
[1780279326059,31.27,73191.28,4.7,0.33161,0.0002,20.84499]
[1780279326403,31.27,73191.24,4.7,0.3316,0.0002,20.84475]
[1780279326770,31.27,73191.24,4.7,0.3316,0.0002,20.84475]
[1780279327781,31.27,73193.72,4.7,0.3321,0.0002,20.85794]
[1780279327926,31.27,73193.72,4.7,0.3321,0.0002,20.85794]
[1780279328377,31.27,73193.72,4.7,0.3321,0.0002,20.85794]
[1780279328185,31.27,73194.35,4.7,0.33223,0.0002,20.8614]
[1780279329344,31.27,73198.16,4.7,0.333,0.0002,20.8816]
[1780279331110,31.27,73199.67,4.7,0.33331,0.0002,20.88954]
[1780279331251,31.27,73199.67,4.7,0.33331,0.0002,20.88954]
[1780279332658,31.27,73197.7,4.7,0.3329,0.0002,20.87898]
[1780279333086,31.27,73197.7,4.7,0.3329,0.0002,20.87898]
[1780279333247,31.27,73199.87,4.7,0.33334,0.0002,20.89042]
[1780279334450,31.27,73200.81,4.7,0.33354,0.0002,20.89556]
[1780279334887,31.27,73201.13,4.7,0.3336,0.0002,20.89718]
[1780279336983,31.27,73198.39,4.7,0.33304,0.0002,20.8826]
[1780279337324,31.27,73198.39,4.7,0.33304,0.0002,20.8826]
[1780279337336,31.27,73199.35,4.7,0.33323,0.0002,20.88763]
[1780279338432,31.27,73200.69,4.7,0.33351,0.0002,20.89489]
[1780279338437,31.27,73200.69,4.7,0.33351,0.0002,20.89489]
[1780279339248,31.27,73200.07,4.7,0.33339,0.0002,20.89175]
[1780279340691,31.27,73206.78,4.7,0.33476,0.0002,20.92739]
[1780279342203,31.27,73206.78,4.7,0.33476,0.0002,20.92739]
[1780279343536,31.27,73205.3,4.7,0.33446,0.0002,20.91962]
[1780279343744,31.27,73205.3,4.7,0.33446,0.0002,20.91962]
[1780279343823,31.27,73205.3,4.7,0.33446,0.0002,20.91962]
[1780279344531,31.27,73202.72,4.7,0.33393,0.0002,20.90593]
[1780279344676,31.27,73210.54,4.7,0.33552,0.0002,20.94717]
[1780279345835,31.27,73210.54,4.7,0.33552,0.0002,20.94717]
[1780279347019,31.27,73216.51,4.7,0.33674,0.0002,20.97843]
[1780279347051,31.27,73216.51,4.7,0.33674,0.0002,20.97843]
[1780279347080,31.27,73217.87,4.7,0.33702,0.0002,20.98557]
[1780279347600,31.27,73217.87,4.7,0.33702,0.0002,20.98557]
[1780279350309,31.27,73221.79,4.7,0.33782,0.0002,21.00599]
[1780279350418,31.27,73222.11,4.7,0.33789,0.0002,21.00779]
[1780279352451,31.28,73225.17,4.7,0.33849,0.0002,21.01982]
[1780279352900,31.28,73225.17,4.7,0.33849,0.0002,21.01982]
[1780279356768,31.28,73217.12,4.7,0.33687,0.0002,20.97844]
[1780279364380,31.28,73219.78,4.7,0.33743,0.0002,20.99278]
[1780279364460,31.28,73220.59,4.7,0.3376,0.0002,20.99705]
[1780279365535,31.28,73223.32,4.7,0.33815,0.0002,21.01123]
[1780279366147,31.28,73223.32,4.7,0.33815,0.0002,21.01123]
[1780279366580,31.28,73223.17,4.7,0.33812,0.0002,21.01051]
[1780279367370,31.28,73223.17,4.7,0.33812,0.0002,21.01051]
[1780279367405,31.28,73223.17,4.7,0.33812,0.0002,21.01051]
[1780279368803,31.28,73228.98,4.7,0.33931,0.0002,21.04052]
[1780279370429,31.28,73229.5,4.7,0.33942,0.0002,21.04319]
[1780279371768,31.28,73228.54,4.7,0.33922,0.0002,21.03833]
[1780279372148,31.28,73228.54,4.7,0.33922,0.0002,21.03833]
[1780279372660,31.28,73231.91,4.7,0.33991,0.0002,21.05564]
[1780279372915,31.28,73231.91,4.7,0.33991,0.0002,21.05564]
[1780279373405,31.28,73231.91,4.7,0.33991,0.0002,21.05564]
[1780279380332,31.29,73225.22,4.7,0.33856,0.0002,21.02145]
[1780279380375,31.29,73225.22,4.7,0.33856,0.0002,21.02145]
[1780279382156,31.29,73225.72,4.7,0.33866,0.0002,21.02408]
[1780279383147,31.29,73228.51,4.7,0.33923,0.0002,21.03846]
[1780279383242,31.29,73228.51,4.7,0.33923,0.0002,21.03846]
[1780279386193,31.29,73232.28,4.7,0.34,0.0002,21.05794]
[1780279386688,31.29,73233.25,4.7,0.3402,0.0002,21.06297]
[1780279387555,31.29,73230.58,4.7,0.33966,0.0002,21.04937]
[1780279388475,31.29,73230.58,4.7,0.33966,0.0002,21.04937]
[1780279391482,31.29,73230.46,4.7,0.33964,0.0002,21.04877]
[1780279393438,31.29,73232.54,4.7,0.34006,0.0002,21.05943]
[1780279394664,31.29,73238.33,4.7,0.34125,0.0002,21.08905]
[1780279394861,31.29,73238.33,4.7,0.34125,0.0002,21.08905]
[1780279396668,31.29,73238.65,4.7,0.34132,0.0002,21.09076]
[1780279398888,31.29,73244.77,4.7,0.34256,0.0002,21.12171]
[1780279403852,31.29,73249.12,4.7,0.34344,0.0002,21.14332]
[1780279404106,31.29,73249.12,4.7,0.34344,0.0002,21.14332]
[1780279404353,31.29,73249.12,4.7,0.34344,0.0002,21.14332]
[1780279404365,31.29,73249.12,4.7,0.34344,0.0002,21.14332]
[1780279404574,31.29,73244.51,4.7,0.34249,0.0002,21.12002]
[1780279405116,31.29,73228.48,4.7,0.33922,0.0002,21.03829]
[1780279405853,31.29,73228.48,4.7,0.33922,0.0002,21.03829]
[1780279406443,31.29,73228.48,4.7,0.33922,0.0002,21.03829]
[1780279406645,31.29,73225.65,4.7,0.33865,0.0002,21.02374]
[1780279409115,31.29,73226.75,4.7,0.33887,0.0002,21.02945]
[1780279409245,31.29,73226.75,4.7,0.33887,0.0002,21.02945]
[1780279409265,31.29,73226.75,4.7,0.33887,0.0002,21.02945]
[1780279409767,31.29,73227.52,4.7,0.33903,0.0002,21.03343]
[1780279409946,31.29,73227.52,4.7,0.33903,0.0002,21.03343]
[1780279411732,31.29,73231.67,4.7,0.33985,0.0002,21.05094]
[1780279417119,31.29,73232.33,4.7,0.33999,0.0002,21.05444]
[1780279417564,31.29,73232.33,4.7,0.33999,0.0002,21.05444]
[1780279418148,31.29,73232.33,4.7,0.33999,0.0002,21.05444]
[1780279418483,31.29,73232.33,4.7,0.33999,0.0002,21.05444]
[1780279418199,31.29,73239.77,4.7,0.34151,0.0002,21.09237]
[1780279418845,31.29,73239.77,4.7,0.34151,0.0002,21.09237]
[1780279422341,31.29,73247.05,4.7,0.34301,0.0002,21.12942]
[1780279422743,31.29,73247.68,4.7,0.34313,0.0002,21.13253]
[1780279423403,31.29,73247.68,4.7,0.34313,0.0002,21.13253]
[1780279424877,31.29,73257.26,4.7,0.34509,0.0002,21.18038]
[1780279424909,31.29,73257.26,4.7,0.34509,0.0002,21.18038]
[1780279425437,31.29,73257.26,4.7,0.34509,0.0002,21.18038]
[1780279426539,31.29,73250.34,4.7,0.34366,0.0002,21.1456]
[1780279427488,31.29,73250.34,4.7,0.34366,0.0002,21.1456]
[1780279428349,31.29,73247.47,4.7,0.34307,0.0002,21.1311]
[1780279428547,31.29,73242.07,4.7,0.34197,0.0002,21.10376]
[1780279429962,31.29,73245.69,4.7,0.34271,0.0002,21.12203]
[1780279431398,31.29,73248.7,4.7,0.34332,0.0002,21.13714]
[1780279435191,31.29,73249.94,4.7,0.34357,0.0002,21.14337]
[1780279435437,31.29,73249.94,4.7,0.34357,0.0002,21.14337]
[1780279436259,31.28,73258.67,4.7,0.34536,0.0002,21.18691]
[1780279437724,31.28,73257.84,4.7,0.34518,0.0002,21.18268]
[1780279438887,31.28,73257.79,4.7,0.34517,0.0002,21.18234]
[1780279439824,31.28,73257.82,4.7,0.34517,0.0002,21.1824]
[1780279440270,31.28,73257.82,4.7,0.34517,0.0002,21.1824]
[1780279440491,31.28,73257.82,4.7,0.34517,0.0002,21.1824]
[1780279440497,31.28,73257.82,4.7,0.34517,0.0002,21.1824]
[1780279441111,31.28,73260.88,4.7,0.34579,0.00021,21.19754]
[1780279441294,31.28,73267.65,4.7,0.34718,0.00021,21.23093]
[1780279444129,31.28,73271.33,4.7,0.34793,0.00021,21.24889]
[1780279445078,31.28,73272.27,4.7,0.34812,0.00021,21.25344]
[1780279446508,31.28,73273.29,4.7,0.34833,0.00021,21.25838]
[1780279448502,31.28,73276.24,4.7,0.34893,0.00021,21.27272]
[1780279448727,31.28,73277.07,4.7,0.34909,0.00021,21.27663]
[1780279448812,31.28,73277.07,4.7,0.34909,0.00021,21.27663]
[1780279448917,31.28,73277.07,4.7,0.34909,0.00021,21.27663]
[1780279449008,31.28,73277.07,4.7,0.34909,0.00021,21.27663]
[1780279449323,31.28,73277.07,4.7,0.34909,0.00021,21.27663]
[1780279449332,31.28,73277.07,4.7,0.34909,0.00021,21.27663]
[1780279449545,31.28,73283.22,4.7,0.35036,0.00021,21.3065]
[1780279449770,31.28,73283.22,4.7,0.35036,0.00021,21.3065]
[1780279452557,31.28,73280.79,4.7,0.34986,0.00021,21.29474]
[1780279452569,31.27,73281.57,4.7,0.35001,0.00021,21.29837]
[1780279453378,31.27,73285.23,4.7,0.35076,0.00021,21.31604]
[1780279455185,31.27,73285.58,4.7,0.35083,0.00021,21.31765]
[1780279458292,31.27,73286.11,4.7,0.35093,0.00021,21.31998]
[1780279460148,31.27,73290.18,4.7,0.35176,0.00021,21.33942]
[1780279460934,31.27,73289.08,4.7,0.35153,0.00021,21.33404]
[1780279460955,31.27,73289.08,4.7,0.35153,0.00021,21.33404]
[1780279460957,31.27,73289.08,4.7,0.35153,0.00021,21.33404]
[1780279461434,31.27,73284.08,4.7,0.3505,0.00021,21.30982]
[1780279461797,31.27,73284.08,4.7,0.3505,0.00021,21.30982]
[1780279461802,31.27,73284.08,4.7,0.3505,0.00021,21.30982]
[1780279461846,31.27,73284.08,4.7,0.3505,0.00021,21.30982]
[1780279461901,31.27,73284.08,4.7,0.3505,0.00021,21.30982]
[1780279462441,31.27,73288.2,4.7,0.35134,0.00021,21.32956]
[1780279463443,31.27,73288.2,4.7,0.35134,0.00021,21.32956]
[1780279463462,31.27,73288.2,4.7,0.35134,0.00021,21.32956]
[1780279463473,31.27,73288.2,4.7,0.35134,0.00021,21.32956]
[1780279463508,31.27,73288.2,4.7,0.35134,0.00021,21.32956]
[1780279463476,31.27,73291.36,4.7,0.35199,0.00021,21.34467]
[1780279464570,31.26,73288.2,4.7,0.35133,0.00021,21.32929]
[1780279464676,31.26,73288.2,4.7,0.35133,0.00021,21.32929]
[1780279464691,31.26,73288.2,4.7,0.35133,0.00021,21.32929]
[1780279464697,31.26,73288.2,4.7,0.35133,0.00021,21.32929]
[1780279465038,31.26,73288.2,4.7,0.35133,0.00021,21.32929]
[1780279465463,31.26,73288.83,4.7,0.35146,0.00021,21.33236]
[1780279466631,31.26,73289.99,4.7,0.35169,0.00021,21.33785]
[1780279470413,31.26,73291.33,4.7,0.35196,0.00021,21.34403]
[1780279471737,31.26,73292.51,4.7,0.35217,0.00021,21.3457]
[1780279472513,31.26,73293.47,4.7,0.35236,0.00021,21.35021]
[1780279473148,31.26,73293.47,4.7,0.35236,0.00021,21.35021]
[1780279473792,31.26,73292.63,4.7,0.35219,0.00021,21.34625]
[1780279474830,31.26,73290.63,4.7,0.35178,0.00021,21.3367]
[1780279476299,31.26,73290.34,4.7,0.35172,0.00021,21.33535]
[1780279476323,31.26,73290.34,4.7,0.35172,0.00021,21.33535]
[1780279476541,31.26,73291.56,4.7,0.35197,0.00021,21.34105]
[1780279476858,31.26,73291.56,4.7,0.35197,0.00021,21.34105]
[1780279476879,31.26,73291.56,4.7,0.35197,0.00021,21.34105]
[1780279476947,31.26,73291.56,4.7,0.35197,0.00021,21.34105]
[1780279477548,31.26,73290.49,4.7,0.35175,0.00021,21.33586]
[1780279482583,31.25,73285.18,4.7,0.35063,0.00021,21.30984]
[1780279487618,31.25,73284.86,4.7,0.35055,0.00021,21.30787]
[1780279490759,31.25,73287.63,4.7,0.35111,0.00021,21.32111]
[1780279492386,31.25,73287.54,4.7,0.35109,0.00021,21.32052]
[1780279492932,31.24,73284.45,4.7,0.35043,0.00021,21.30527]
[1780279495679,31.24,73282.69,4.7,0.35006,0.00021,21.29645]
[1780279496844,31.24,73282.69,4.7,0.35005,0.00021,21.29631]
[1780279498133,31.24,73282.69,4.7,0.35004,0.00021,21.29603]
[1780279499573,31.24,73281.38,4.7,0.34976,0.00021,21.28952]
[1780279499188,31.24,73269.82,4.7,0.34738,0.00021,21.23276]
[1780279499933,31.24,73269.82,4.7,0.34738,0.00021,21.23276]
[1780279500348,31.24,73269.82,4.7,0.34738,0.00021,21.23276]
[1780279500927,31.23,73265.65,4.7,0.34651,0.00021,21.21206]
[1780279503316,31.23,73272.68,4.7,0.34796,0.00021,21.24666]
[1780279504752,31.23,73280.42,4.7,0.34954,0.00021,21.28432]
[1780279506308,31.23,73280.42,4.7,0.34954,0.00021,21.28432]
[1780279506311,31.23,73282.08,4.7,0.34988,0.00021,21.29234]
[1780279507017,31.23,73282.08,4.7,0.34988,0.00021,21.29234]
[1780279507640,31.23,73282.11,4.7,0.34989,0.00021,21.29246]
[1780279509263,31.23,73287.71,4.7,0.35104,0.00021,21.31957]
[1780279511296,31.23,73294.3,4.7,0.3524,0.00021,21.35118]
[1780279511790,31.23,73296.03,4.7,0.35275,0.00021,21.3594]
[1780279514765,31.23,73303.03,4.7,0.3542,0.00021,21.39267]
[1780279515495,31.23,73303.03,4.7,0.3542,0.00021,21.39267]
[1780279515881,31.23,73303.81,4.7,0.35435,0.00021,21.39632]
[1780279516249,31.23,73303.81,4.7,0.35435,0.00021,21.39632]
[1780279516251,31.23,73303.81,4.7,0.35435,0.00021,21.39632]
[1780279516636,31.23,73309.45,4.7,0.35552,0.00021,21.42295]
[1780279517478,31.23,73316.88,4.7,0.35706,0.00021,21.45775]
[1780279518829,31.23,73317.59,4.7,0.35721,0.00021,21.46106]
[1780279523885,31.22,73322.92,4.7,0.35829,0.00021,21.48528]
[1780279525215,31.22,73322.92,4.7,0.35829,0.00021,21.48528]
[1780279525344,31.22,73322.92,4.7,0.35829,0.00021,21.48528]
[1780279525846,31.22,73321.01,4.7,0.35789,0.00021,21.47632]
[1780279526376,31.22,73321.01,4.7,0.35789,0.00021,21.47632]
[1780279527494,31.22,73316.34,4.7,0.35691,0.00021,21.45446]
[1780279527742,31.22,73317.84,4.7,0.35722,0.00021,21.46139]
[1780279532948,31.21,73325.48,4.7,0.35876,0.00021,21.49249]
[1780279535762,31.21,73325.97,4.7,0.35885,0.00021,21.49454]
[1780279536765,31.21,73327.39,4.7,0.35914,0.00021,21.501]
[1780279542011,31.2,73330.32,4.7,0.35972,0.00021,21.5138]
[1780279542736,31.2,73330.32,4.7,0.35972,0.00021,21.5138]
[1780279544518,31.2,73333.31,4.7,0.36034,0.00021,21.52741]
[1780279544590,31.2,73333.31,4.7,0.36034,0.00021,21.52741]
[1780279545122,31.2,73335.43,4.7,0.36077,0.00021,21.53699]
[1780279545952,31.2,73336.23,4.7,0.36093,0.00021,21.54051]
[1780279547639,31.2,73338.25,4.7,0.36135,0.00021,21.5496]
[1780279548624,31.2,73338.77,4.7,0.36146,0.00021,21.55197]
[1780279549302,31.2,73339.07,4.7,0.36152,0.00021,21.55334]
[1780279551669,31.2,73339.85,4.7,0.36168,0.00021,21.55691]
[1780279552705,31.19,73340.04,4.7,0.36172,0.00021,21.55764]
[1780279553251,31.19,73340.04,4.7,0.36172,0.00021,21.55764]
[1780279553269,31.19,73340.04,4.7,0.36172,0.00021,21.55764]
[1780279553445,31.19,73340.04,4.7,0.36172,0.00021,21.55764]
[1780279554459,31.2,73339.82,4.7,0.36168,0.00021,21.55673]
[1780279555300,31.18,73335.4,4.7,0.36069,0.00021,21.53527]
[1780279555886,31.18,73334.05,4.7,0.36039,0.00021,21.52864]
[1780279556059,31.18,73334.05,4.7,0.36039,0.00021,21.52864]
[1780279558143,31.16,73326.77,4.7,0.35877,0.00021,21.49304]
[1780279558929,31.15,73327.39,4.7,0.35886,0.00021,21.49505]
[1780279564180,31.13,73325.03,4.7,0.3583,0.00021,21.48281]
[1780279566128,31.13,73325.63,4.7,0.35842,0.00021,21.48551]
[1780279567334,31.13,73324.64,4.7,0.35821,0.00021,21.48082]
[1780279567351,31.13,73324.64,4.7,0.35821,0.00021,21.48082]
[1780279567436,31.13,73324.64,4.7,0.35821,0.00021,21.48082]
[1780279567575,31.13,73324.64,4.7,0.35821,0.00021,21.48082]
[1780279567653,31.13,73324.64,4.7,0.35821,0.00021,21.48082]
[1780279568591,31.13,73324.32,4.7,0.35814,0.00021,21.47925]
[1780279568598,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279568970,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279569028,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279569065,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279569108,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279569148,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279569279,31.13,73334.28,4.7,0.36022,0.00021,21.52537]
[1780279569309,31.13,73345.03,4.7,0.36247,0.00021,21.57448]
[1780279571205,31.13,73347.31,4.7,0.36295,0.00021,21.58481]
[1780279571280,31.13,73347.31,4.7,0.36295,0.00021,21.58481]
[1780279571286,31.13,73347.31,4.7,0.36295,0.00021,21.58481]
[1780279571557,31.13,73346.39,4.7,0.36276,0.00021,21.58066]
[1780279571751,31.13,73346.39,4.7,0.36276,0.00021,21.58066]
[1780279572213,31.13,73346.39,4.7,0.36276,0.00021,21.58066]
[1780279572384,31.13,73346.39,4.7,0.36276,0.00021,21.58066]
[1780279572486,31.13,73337.42,4.7,0.36088,0.00021,21.53969]
[1780279574310,31.13,73336.84,4.7,0.36075,0.00021,21.53691]
[1780279574316,31.13,73336.84,4.7,0.36075,0.00021,21.53691]
[1780279574397,31.13,73336.84,4.7,0.36075,0.00021,21.53691]
[1780279574728,31.13,73336.2,4.7,0.36061,0.00021,21.53386]
[1780279575972,31.12,73335.05,4.7,0.36031,0.00021,21.52741]
[1780279576264,31.1,73327.06,4.7,0.35859,0.00021,21.48937]
[1780279578208,31.1,73325.69,4.7,0.3583,0.00021,21.48292]
[1780279580292,31.1,73335.73,4.7,0.36038,0.00021,21.52907]
[1780279581559,31.1,73335.73,4.7,0.36038,0.00021,21.52907]
[1780279582412,31.09,73335.22,4.7,0.36022,0.00021,21.5256]
[1780279582474,31.09,73335.22,4.7,0.36022,0.00021,21.5256]
[1780279585414,31.07,73337.78,4.7,0.36069,0.00021,21.53604]
[1780279585439,31.07,73337.78,4.7,0.36069,0.00021,21.53604]
[1780279586398,31.06,73339.38,4.7,0.36097,0.00021,21.54225]
[1780279586454,31.06,73339.38,4.7,0.36097,0.00021,21.54225]
[1780279586474,31.06,73339.38,4.7,0.36097,0.00021,21.54225]
[1780279586490,31.06,73339.38,4.7,0.36097,0.00021,21.54225]
[1780279586499,31.06,73339.38,4.7,0.36097,0.00021,21.54225]
[1780279586591,31.05,73336.32,4.7,0.36028,0.00021,21.52703]
[1780279587148,31.05,73336.32,4.7,0.36028,0.00021,21.52703]
[1780279587646,31.05,73336.32,4.7,0.36028,0.00021,21.52703]
[1780279587936,31.05,73341.8,4.7,0.36143,0.00021,21.55224]
[1780279588348,31.05,73348.0,4.7,0.36273,0.00021,21.58051]
[1780279588845,31.05,73348.0,4.7,0.36273,0.00021,21.58051]
[1780279588872,31.05,73348.0,4.7,0.36273,0.00021,21.58051]
[1780279588946,31.05,73348.0,4.7,0.36273,0.00021,21.58051]
[1780279588970,31.05,73348.0,4.7,0.36273,0.00021,21.58051]
[1780279589027,31.05,73348.0,4.7,0.36273,0.00021,21.58051]
[1780279589355,31.05,73342.49,4.7,0.36157,0.00021,21.55544]
[1780279589732,31.05,73342.49,4.7,0.36157,0.00021,21.55544]
[1780279590740,31.04,73338.93,4.7,0.36077,0.00021,21.53792]
[1780279594215,31.03,73339.05,4.7,0.36076,0.00021,21.53435]
[1780279594256,31.03,73339.05,4.7,0.36076,0.00021,21.53435]
[1780279596367,31.03,73334.65,4.7,0.35982,0.00021,21.51387]
[1780279597885,31.03,73337.04,4.7,0.36031,0.00021,21.52471]
[1780279598912,31.03,73342.03,4.7,0.36136,0.00021,21.54752]
[1780279599933,31.03,73344.06,4.7,0.36178,0.00021,21.55676]
[1780279600149,31.03,73344.06,4.7,0.36178,0.00021,21.55676]
[1780279600322,31.03,73344.06,4.7,0.36178,0.00021,21.55676]
[1780279602744,31.01,73346.35,4.7,0.3622,0.00021,21.56591]
[1780279602800,31.01,73346.35,4.7,0.3622,0.00021,21.56591]
[1780279602890,31.01,73346.35,4.7,0.3622,0.00021,21.56591]
[1780279603954,31.01,73343.93,4.7,0.36169,0.00021,21.55482]
[1780279604701,31.01,73343.93,4.7,0.36169,0.00021,21.55482]
[1780279605875,31.01,73345.24,4.7,0.36196,0.00021,21.56071]
[1780279610840,31.01,73344.17,4.7,0.36171,0.00021,21.55531]
[1780279612799,31.01,73344.91,4.7,0.36185,0.00021,21.55854]
[1780279612828,31.01,73344.91,4.7,0.36185,0.00021,21.55854]
[1780279612897,31.01,73344.91,4.7,0.36185,0.00021,21.55854]
[1780279612916,31.01,73344.91,4.7,0.36185,0.00021,21.55854]
[1780279618220,31.0,73337.5,4.7,0.36028,0.00021,21.52409]
[1780279621341,31.0,73337.56,4.7,0.36028,0.00021,21.5241]
[1780279621419,31.0,73337.56,4.7,0.36028,0.00021,21.5241]
[1780279623932,31.0,73344.64,4.7,0.36176,0.00021,21.55655]
[1780279629635,30.99,73344.78,4.7,0.36176,0.00021,21.55665]
[1780279631168,30.99,73344.39,4.7,0.36168,0.00021,21.55476]
[1780279632147,30.99,73346.31,4.7,0.36208,0.00021,21.56342]
[1780279633446,30.99,73348.42,4.7,0.36251,0.00021,21.57293]
[1780279635468,30.99,73348.4,4.7,0.3625,0.00021,21.5726]
[1780279640442,30.99,73349.75,4.7,0.36278,0.00021,21.57869]
[1780279640802,30.99,73351.97,4.7,0.36325,0.00021,21.58877]
[1780279641719,30.99,73358.9,4.7,0.36471,0.00021,21.62003]
[1780279642376,30.99,73358.9,4.7,0.36471,0.00021,21.62003]
[1780279644104,30.98,73365.03,4.7,0.366,0.00021,21.6474]
[1780279644113,30.98,73365.03,4.7,0.366,0.00021,21.6474]
[1780279644223,30.98,73365.03,4.7,0.366,0.00021,21.6474]
[1780279644457,30.98,73365.03,4.7,0.366,0.00021,21.6474]
[1780279644654,30.98,73365.03,4.7,0.366,0.00021,21.6474]
[1780279644681,30.98,73365.03,4.7,0.366,0.00021,21.6474]
[1780279644740,30.98,73372.88,4.7,0.36765,0.00021,21.68214]
[1780279644995,30.98,73372.88,4.7,0.36765,0.00021,21.68214]
[1780279645071,30.98,73372.88,4.7,0.36765,0.00021,21.68214]
[1780279645194,30.98,73372.88,4.7,0.36765,0.00021,21.68214]
[1780279645279,30.98,73372.88,4.7,0.36765,0.00021,21.68214]
[1780279645405,30.98,73372.88,4.7,0.36765,0.00021,21.68214]
[1780279645747,30.98,73381.93,4.7,0.36957,0.00021,21.72175]
[1780279646772,30.98,73381.93,4.7,0.36957,0.00021,21.72175]
[1780279646779,30.98,73381.93,4.7,0.36957,0.00021,21.72175]
[1780279647375,30.98,73384.82,4.7,0.37018,0.00021,21.73429]
[1780279648486,30.98,73386.32,4.7,0.3705,0.00021,21.74079]
[1780279648580,30.98,73386.32,4.7,0.3705,0.00021,21.74079]
[1780279648768,30.98,73392.7,4.7,0.37185,0.00021,21.76828]
[1780279649254,30.98,73392.7,4.7,0.37185,0.00021,21.76828]
[1780279650364,30.98,73398.06,4.7,0.37298,0.00021,21.79109]
[1780279650429,30.98,73398.06,4.7,0.37298,0.00021,21.79109]
[1780279650511,30.98,73398.06,4.7,0.37298,0.00021,21.79109]
[1780279653328,30.98,73400.14,4.7,0.37339,0.00021,21.79597]
[1780279654103,30.98,73398.3,4.7,0.37299,0.00021,21.78796]
[1780279654501,30.98,73398.3,4.7,0.37299,0.00021,21.78796]
[1780279656052,30.98,73400.73,4.7,0.3735,0.00021,21.79808]
[1780279656720,30.98,73400.73,4.7,0.3735,0.00021,21.79808]
[1780279657972,30.97,73407.39,4.7,0.3749,0.00021,21.82608]
[1780279661150,30.97,73408.42,4.7,0.3751,0.00021,21.83007]
[1780279661366,30.97,73408.42,4.7,0.3751,0.00021,21.83007]
[1780279667275,30.96,73409.03,4.7,0.3752,0.00021,21.83194]
[1780279667296,30.96,73409.03,4.7,0.3752,0.00021,21.83194]
[1780279667343,30.96,73409.03,4.7,0.3752,0.00021,21.83194]
[1780279668149,30.96,73408.47,4.7,0.37507,0.00021,21.82936]
[1780279668598,30.96,73408.47,4.7,0.37507,0.00021,21.82936]
[1780279668633,30.96,73399.55,4.7,0.37316,0.00021,21.79155]
[1780279669069,30.96,73399.55,4.7,0.37316,0.00021,21.79155]
[1780279669164,30.96,73399.55,4.7,0.37316,0.00021,21.79155]
[1780279669202,30.96,73399.55,4.7,0.37316,0.00021,21.79155]
[1780279669464,30.96,73399.55,4.7,0.37316,0.00021,21.79155]
[1780279670256,30.96,73396.29,4.7,0.37247,0.00021,21.77756]
[1780279671100,30.95,73398.34,4.7,0.3729,0.00021,21.78622]
[1780279671739,30.95,73398.34,4.7,0.3729,0.00021,21.78622]
[1780279672101,30.95,73398.62,4.7,0.37295,0.00021,21.78732]
[1780279675329,30.95,73404.09,4.7,0.3741,0.00021,21.81034]
[1780279676964,30.95,73412.37,4.7,0.37585,0.00021,21.84482]
[1780279679510,30.94,73411.69,4.7,0.3757,0.00021,21.84186]
[1780279679751,30.94,73411.69,4.7,0.3757,0.00021,21.84186]
[1780279685020,30.93,73410.57,4.7,0.37541,0.00021,21.83621]
[1780279687455,30.93,73410.57,4.7,0.37541,0.00021,21.83621]
[1780279687557,30.93,73410.57,4.7,0.37539,0.00021,21.83597]
[1780279693077,30.93,73406.25,4.7,0.37448,0.00021,21.81788]
[1780279697909,30.93,73405.99,4.7,0.37443,0.00021,21.81687]
[1780279698156,30.93,73405.99,4.7,0.37443,0.00021,21.81687]
[1780279698286,30.93,73405.99,4.7,0.37443,0.00021,21.81687]
[1780279698633,30.93,73405.99,4.7,0.37443,0.00021,21.81687]
[1780279698711,30.93,73416.84,4.7,0.37674,0.00021,21.86232]
[1780279699676,30.93,73416.84,4.7,0.37674,0.00021,21.86232]
[1780279699747,30.93,73426.73,4.7,0.37885,0.00021,21.90309]
[1780279700915,30.93,73430.38,4.7,0.37961,0.00021,21.91768]
[1780279701857,30.92,73436.22,4.7,0.38084,0.00021,21.94096]
[1780279704380,30.91,73440.32,4.7,0.38168,0.00021,21.95688]
[1780279704609,30.91,73440.32,4.7,0.38168,0.00021,21.95688]
[1780279706852,30.91,73442.78,4.7,0.3822,0.00021,21.96655]
[1780279707630,30.91,73442.78,4.7,0.3822,0.00021,21.96655]
[1780279709088,30.89,73440.79,4.7,0.3817,0.00021,21.95727]
[1780279709147,30.89,73440.79,4.7,0.3817,0.00021,21.95727]
[1780279714252,30.88,73445.08,4.7,0.38255,0.00021,21.96983]
[1780279714273,30.88,73445.08,4.7,0.38255,0.00021,21.96983]
[1780279720270,30.82,73443.33,4.7,0.38195,0.00021,21.95903]
[1780279724712,30.81,73443.83,4.7,0.38199,0.00021,21.95977]
[1780279727793,30.8,73441.87,4.7,0.38155,0.00021,21.95172]
[1780279728278,30.8,73441.98,4.7,0.38158,0.00021,21.9521]
[1780279728314,30.8,73441.98,4.7,0.38158,0.00021,21.9521]
[1780279728559,30.8,73441.98,4.7,0.38158,0.00021,21.9521]
[1780279728656,30.8,73427.34,4.7,0.37843,0.00021,21.8924]
[1780279729119,30.8,73427.34,4.7,0.37843,0.00021,21.8924]
[1780279729333,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279730006,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279730072,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279730112,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279730118,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279730308,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279730319,30.8,73417.06,4.7,0.37623,0.00021,21.84969]
[1780279731000,30.8,73411.67,4.7,0.37507,0.00021,21.82699]
[1780279731006,30.8,73411.67,4.7,0.37507,0.00021,21.82699]
[1780279731013,30.8,73411.67,4.7,0.37507,0.00021,21.82699]
[1780279731149,30.8,73411.67,4.7,0.37507,0.00021,21.82699]
[1780279731634,30.8,73411.67,4.7,0.37507,0.00021,21.82699]
[1780279731686,30.8,73401.88,4.7,0.37297,0.00021,21.78528]
[1780279732693,30.8,73401.88,4.7,0.37297,0.00021,21.78528]
[1780279736310,30.8,73398.14,4.7,0.37215,0.00021,21.7689]
[1780279740647,30.79,73397.19,4.7,0.37193,0.00021,21.7645]
[1780279740652,30.79,73397.19,4.7,0.37193,0.00021,21.7645]
[1780279741418,30.79,73388.87,4.7,0.37015,0.00021,21.72828]
[1780279742186,30.79,73388.87,4.7,0.37015,0.00021,21.72828]
[1780279743515,30.79,73388.07,4.7,0.36998,0.00021,21.72473]
[1780279745873,30.79,73385.87,4.7,0.3695,0.00021,21.715]
[1780279755058,30.78,73385.16,4.7,0.36933,0.00021,21.71136]
[1780279756405,30.78,73385.08,4.7,0.36931,0.00021,21.71095]
[1780279756419,30.78,73385.08,4.7,0.36931,0.00021,21.71095]
[1780279757408,30.78,73385.9,4.7,0.36948,0.00021,21.71449]
[1780279762567,30.78,73390.02,4.7,0.37035,0.00021,21.73244]
[1780279767602,30.78,73387.43,4.7,0.36978,0.00021,21.72078]
[1780279770367,30.77,73386.48,4.7,0.36958,0.00021,21.71655]
[1780279775794,30.78,73384.18,4.7,0.36908,0.00021,21.70299]
[1780279776534,30.78,73384.24,4.7,0.36909,0.00021,21.7032]
[1780279776665,30.78,73394.6,4.7,0.3713,0.00021,21.74832]
[1780279781700,30.77,73397.74,4.7,0.37194,0.00021,21.76143]
[1780279784106,30.77,73398.87,4.7,0.37217,0.00021,21.76612]
[1780279784737,30.77,73398.87,4.7,0.37217,0.00021,21.76612]
[1780279786212,30.77,73399.93,4.7,0.37239,0.00021,21.77049]
[1780279786243,30.77,73399.93,4.7,0.37239,0.00021,21.77049]
[1780279786291,30.77,73399.93,4.7,0.37239,0.00021,21.77049]
[1780279786378,30.77,73399.93,4.7,0.37239,0.00021,21.77049]
[1780279790183,30.76,73407.48,4.7,0.37399,0.00021,21.80245]
[1780279794533,30.76,73409.71,4.7,0.37445,0.00021,21.81166]
[1780279798627,30.76,73419.38,4.7,0.37651,0.00021,21.85221]
[1780279800720,30.76,73425.69,4.7,0.37786,0.00021,21.87843]
[1780279802808,30.76,73426.46,4.7,0.37803,0.00021,21.88162]
[1780279807432,30.76,73428.15,4.7,0.3784,0.00021,21.88865]
[1780279812918,30.76,73427.02,4.7,0.37815,0.00021,21.88401]
[1780279815428,30.76,73427.17,4.7,0.37819,0.00021,21.88465]
[1780279820974,30.76,73428.5,4.7,0.37848,0.00021,21.89022]
[1780279826009,30.76,73428.13,4.7,0.3784,0.00021,21.88877]
[1780279832051,30.76,73428.38,4.7,0.37844,0.00021,21.88616]
[1780279836425,30.76,73426.42,4.7,0.37802,0.00021,21.87812]
[1780279836428,30.76,73426.42,4.7,0.37802,0.00021,21.87812]
[1780279839117,30.76,73426.38,4.7,0.37801,0.00021,21.87783]
[1780279839119,30.76,73426.38,4.7,0.37801,0.00021,21.87783]
[1780279846149,30.76,73425.55,4.7,0.37782,0.00021,21.87415]
[1780279851184,30.76,73428.39,4.7,0.37843,0.00021,21.88591]
[1780279856219,30.76,73428.18,4.7,0.37839,0.00021,21.88511]
[1780279864275,30.76,73425.93,4.7,0.37791,0.00021,21.87587]
[1780279869399,30.75,73425.21,4.7,0.37774,0.00021,21.8726]
[1780279870812,30.75,73420.07,4.7,0.37662,0.00021,21.85107]
[1780279872912,30.75,73420.48,4.7,0.37671,0.00021,21.85271]
[1780279878877,30.75,73416.04,4.7,0.37575,0.00021,21.83394]
[1780279879587,30.75,73413.44,4.7,0.37519,0.00021,21.82294]
[1780279885422,30.74,73412.36,4.7,0.37493,0.00021,21.81797]
[1780279890457,30.74,73415.59,4.7,0.37561,0.00021,21.83137]
[1780279896020,30.74,73412.76,4.7,0.37497,0.00021,21.81544]
[1780279904809,30.73,73409.33,4.7,0.3742,0.00021,21.80021]
[1780279906203,30.73,73408.85,4.7,0.37409,0.00021,21.79799]
[1780279908263,30.72,73408.92,4.7,0.37409,0.00021,21.79811]
[1780279910795,30.72,73410.52,4.7,0.37443,0.00021,21.80476]
[1780279916639,30.72,73415.28,4.7,0.37543,0.00021,21.82453]
[1780279917168,30.72,73415.28,4.7,0.37543,0.00021,21.82453]
[1780279921485,30.72,73413.38,4.7,0.37501,0.00021,21.81633]
[1780279921932,30.72,73413.38,4.7,0.37501,0.00021,21.81633]
[1780279922682,30.71,73426.95,4.7,0.37792,0.00022,21.87308]
[1780279926572,30.71,73429.47,4.7,0.37847,0.00022,21.88356]
[1780279926708,30.71,73429.47,4.7,0.37847,0.00022,21.88356]
[1780279927198,30.72,73431.9,4.7,0.37899,0.00022,21.8936]
[1780279927717,30.71,73435.06,4.7,0.37966,0.00022,21.90642]
[1780279932752,30.71,73436.72,4.7,0.38001,0.00022,21.91303]
[1780279937787,30.71,73435.47,4.7,0.37973,0.00022,21.90773]
[1780279940163,30.71,73434.95,4.7,0.37962,0.00022,21.90556]
[1780279945843,30.7,73436.32,4.7,0.3799,0.00022,21.91091]
[1780279946274,30.7,73436.32,4.7,0.3799,0.00022,21.91091]
[1780279950172,30.7,73438.77,4.7,0.38041,0.00022,21.92072]
[1780279950878,30.7,73436.51,4.7,0.37992,0.00022,21.91133]
[1780279952317,30.7,73434.0,4.7,0.37935,0.00022,21.89715]
[1780279954907,30.69,73424.84,4.7,0.37735,0.00022,21.8588]
[1780279955381,30.69,73424.84,4.7,0.37735,0.00022,21.8588]
[1780279960949,30.69,73420.38,4.7,0.37637,0.00022,21.83978]
[1780279964868,30.69,73419.43,4.7,0.37617,0.00022,21.8358]
[1780279971019,30.69,73418.85,4.7,0.37604,0.00021,21.83332]
[1780279976054,30.68,73418.81,4.7,0.37603,0.00021,21.83313]
[1780279981089,30.68,73418.81,4.7,0.37603,0.00022,21.83309]
[1780279986124,30.68,73425.56,4.7,0.37748,0.00022,21.86138]
[1780279987431,30.69,73425.78,4.7,0.37753,0.00022,21.86232]
[1780279993173,30.69,73432.95,4.7,0.37909,0.00022,21.89224]
[1780279996404,30.69,73436.43,4.7,0.37985,0.00022,21.90664]
[1780279996444,30.69,73436.43,4.7,0.37985,0.00022,21.90664]
[1780279996850,30.69,73436.43,4.7,0.37985,0.00022,21.90664]
[1780279996898,30.69,73436.43,4.7,0.37985,0.00022,21.90677]
[1780279997493,30.69,73436.43,4.7,0.37985,0.00022,21.90677]
[1780280000052,30.69,73442.38,4.7,0.38113,0.00022,21.93096]
[1780280002236,30.69,73434.7,4.7,0.37947,0.00022,21.89943]
[1780280003390,30.69,73434.7,4.7,0.37947,0.00022,21.89943]
[1780280008042,30.69,73428.41,4.7,0.3781,0.00022,21.87336]
[1780280008080,30.69,73428.41,4.7,0.3781,0.00022,21.87332]
[1780280009629,30.69,73426.18,4.7,0.37762,0.00022,21.86406]
[1780280014986,30.66,73423.17,4.7,0.37685,0.00022,21.84593]
[1780280015383,30.66,73422.39,4.7,0.37667,0.00022,21.8424]
[1780280021370,30.65,73416.81,4.7,0.37544,0.00022,21.81842]
[1780280026405,30.65,73418.39,4.7,0.37577,0.00022,21.82486]
[1780280031440,30.65,73419.55,4.7,0.37602,0.00022,21.82978]
[1780280036475,30.65,73419.0,4.7,0.3759,0.00022,21.82749]
[1780280041510,30.65,73417.19,4.7,0.37551,0.00022,21.81974]
[1780280046546,30.64,73422.66,4.7,0.37667,0.00022,21.84244]
[1780280051581,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280052503,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280052564,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280052785,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280052930,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280053186,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280053192,30.64,73426.95,4.7,0.37759,0.00022,21.86032]
[1780280053290,30.64,73431.37,4.7,0.37854,0.00022,21.8787]
[1780280053301,30.64,73431.37,4.7,0.37854,0.00022,21.8787]
[1780280053595,30.64,73444.55,4.7,0.38139,0.00022,21.93265]
[1780280058630,30.62,73447.07,4.7,0.38182,0.00022,21.94095]
[1780280060528,30.62,73450.57,4.7,0.38258,0.00022,21.95502]
[1780280065680,30.61,73450.38,4.7,0.38252,0.00022,21.95398]
[1780280066622,30.61,73450.66,4.7,0.38258,0.00022,21.95505]
[1780280066962,30.61,73450.66,4.7,0.38258,0.00022,21.95505]
[1780280067026,30.61,73450.66,4.7,0.38258,0.00022,21.95505]
[1780280067341,30.61,73452.38,4.7,0.38295,0.00022,21.9619]
[1780280067694,30.61,73458.24,4.7,0.38422,0.00022,21.98524]
[1780280069772,30.61,73459.77,4.7,0.38454,0.00022,21.99124]
[1780280072472,30.6,73460.49,4.7,0.38467,0.00022,21.99015]
[1780280073494,30.6,73461.75,4.7,0.38494,0.00022,21.99507]
[1780280073513,30.6,73461.75,4.7,0.38494,0.00022,21.99507]
[1780280074530,30.6,73462.21,4.7,0.38503,0.00022,21.99681]
[1780280074572,30.6,73462.21,4.7,0.38503,0.00022,21.99681]
[1780280078559,30.6,73459.46,4.7,0.38442,0.00022,21.98563]
[1780280078580,30.6,73459.46,4.7,0.38442,0.00022,21.98563]
[1780280078697,30.6,73459.46,4.7,0.38442,0.00022,21.98563]
[1780280079458,30.6,73457.43,4.7,0.38397,0.00022,21.97749]
[1780280080018,30.6,73457.43,4.7,0.38397,0.00022,21.97749]
[1780280083382,30.59,73455.72,4.7,0.38359,0.00022,21.97042]
[1780280088843,30.59,73454.32,4.7,0.38326,0.00022,21.96446]
[1780280091413,30.59,73454.32,4.7,0.38326,0.00022,21.96434]
[1780280092951,30.59,73451.71,4.7,0.38269,0.00022,21.95381]
[1780280093062,30.59,73451.71,4.7,0.38269,0.00022,21.95381]
[1780280094693,30.58,73450.06,4.7,0.38232,0.00022,21.94706]
[1780280099920,30.58,73446.13,4.7,0.38145,0.00022,21.93086]
[1780280101006,30.58,73446.13,4.7,0.38145,0.00022,21.93086]
[1780280101934,30.58,73444.95,4.7,0.3812,0.00022,21.92602]
[1780280101953,30.58,73444.95,4.7,0.3812,0.00022,21.92602]
[1780280102151,30.58,73444.95,4.7,0.3812,0.00022,21.92602]
[1780280104957,30.58,73453.42,4.7,0.38302,0.00022,21.96004]
[1780280109992,30.57,73455.36,4.7,0.38342,0.00022,21.9675]
[1780280110614,30.57,73455.36,4.7,0.38342,0.00022,21.9675]
[1780280113383,30.57,73452.04,4.7,0.3827,0.00022,21.95405]
[1780280113494,30.57,73452.04,4.7,0.3827,0.00022,21.95405]
[1780280113733,30.57,73452.04,4.7,0.3827,0.00022,21.95405]
[1780280114022,30.57,73450.86,4.7,0.38243,0.00022,21.94918]
[1780280114477,30.57,73450.86,4.7,0.38243,0.00022,21.94918]
[1780280116069,30.57,73448.79,4.7,0.38198,0.00022,21.94073]
[1780280119545,30.56,73447.38,4.7,0.38163,0.00022,21.93435]
[1780280120065,30.56,73440.69,4.7,0.38017,0.00022,21.9069]
[1780280120879,30.56,73440.69,4.7,0.38017,0.00022,21.9069]
[1780280121746,30.55,73438.2,4.7,0.37963,0.00022,21.89652]
[1780280127114,30.54,73435.88,4.7,0.37907,0.00022,21.88607]
[1780280129390,30.54,73432.9,4.7,0.37841,0.00022,21.87344]
[1780280129392,30.54,73432.9,4.7,0.37841,0.00022,21.87344]
[1780280129863,30.54,73432.9,4.7,0.37841,0.00022,21.87344]
[1780280133892,30.53,73423.11,4.7,0.37625,0.00022,21.82823]
[1780280138608,30.53,73425.46,4.7,0.37676,0.00022,21.8382]
[1780280144233,30.54,73427.26,4.7,0.37717,0.00022,21.84609]
[1780280149268,30.54,73428.88,4.7,0.37754,0.00022,21.85318]
[1780280151389,30.54,73426.84,4.7,0.3771,0.00022,21.84477]
[1780280157324,30.54,73424.91,4.7,0.37669,0.00022,21.8368]
[1780280161763,30.54,73422.09,4.7,0.37606,0.00022,21.82458]
[1780280163059,30.54,73422.06,4.7,0.37605,0.00022,21.82439]
[1780280164044,30.54,73417.46,4.7,0.37506,0.00022,21.80491]
[1780280164197,30.54,73417.46,4.7,0.37506,0.00022,21.80491]
[1780280165316,30.54,73413.03,4.7,0.3741,0.00022,21.78593]
[1780280167147,30.54,73409.15,4.7,0.37326,0.00022,21.76919]
[1780280172429,30.53,73404.02,4.7,0.37213,0.00022,21.74665]
[1780280173394,30.53,73404.02,4.7,0.37213,0.00022,21.74665]
[1780280174756,30.53,73404.07,4.7,0.37214,0.00022,21.74681]
[1780280177161,30.53,73403.0,4.7,0.3719,0.00022,21.74204]
[1780280182650,30.53,73402.32,4.7,0.37174,0.00022,21.7388]
[1780280182771,30.53,73402.32,4.7,0.37174,0.00022,21.7388]
[1780280183310,30.53,73402.32,4.7,0.37174,0.00022,21.7388]
[1780280186578,30.52,73399.33,4.7,0.37108,0.00022,21.7255]
[1780280186859,30.52,73399.33,4.7,0.37108,0.00022,21.7255]
[1780280186871,30.52,73399.33,4.7,0.37108,0.00022,21.7255]
[1780280186919,30.52,73399.33,4.7,0.37108,0.00022,21.7255]
[1780280191087,30.52,73393.49,4.7,0.36982,0.00022,21.6997]
[1780280192016,30.52,73393.53,4.7,0.3698,0.00022,21.69605]
[1780280192905,30.52,73393.53,4.7,0.3698,0.00022,21.69602]
[1780280199046,30.52,73397.12,4.7,0.37056,0.00022,21.71158]
[1780280207676,30.51,73397.4,4.7,0.3706,0.00022,21.71239]
[1780280209796,30.51,73397.36,4.7,0.37059,0.00022,21.71217]
[1780280210847,30.51,73397.76,4.7,0.37067,0.00022,21.71389]
[1780280210949,30.51,73403.7,4.7,0.37195,0.00022,21.73977]
[1780280211704,30.51,73396.66,4.7,0.37043,0.00022,21.70897]
[1780280214068,30.51,73394.55,4.7,0.36997,0.00022,21.69966]
[1780280217998,30.51,73392.18,4.7,0.36946,0.00022,21.68908]
[1780280218067,30.51,73392.18,4.7,0.36946,0.00022,21.68908]
[1780280218526,30.51,73392.72,4.7,0.36957,0.00022,21.69144]
[1780280218753,30.51,73401.9,4.7,0.37155,0.00022,21.73169]
[1780280219696,30.51,73401.9,4.7,0.37155,0.00022,21.73169]
[1780280224798,30.5,73408.83,4.7,0.37303,0.00022,21.76146]
[1780280227351,30.5,73408.89,4.7,0.37304,0.00022,21.76168]
[1780280227408,30.5,73408.32,4.7,0.37292,0.00022,21.75918]
[1780280228023,30.5,73408.32,4.7,0.37292,0.00022,21.75918]
[1780280228759,30.5,73408.74,4.7,0.373,0.00022,21.76095]
[1780280237889,30.5,73412.23,4.7,0.37374,0.00022,21.7757]
[1780280241917,30.5,73418.44,4.7,0.37508,0.00022,21.80217]
[1780280245591,30.5,73418.82,4.7,0.37516,0.00022,21.80383]
[1780280250549,30.5,73427.07,4.7,0.37695,0.00022,21.83876]
[1780280250550,30.5,73427.07,4.7,0.37695,0.00022,21.83876]
[1780280251951,30.5,73427.09,4.7,0.37696,0.00022,21.8389]
[1780280253115,30.5,73428.8,4.7,0.37731,0.00022,21.84237]
[1780280259059,30.51,73435.44,4.7,0.37878,0.00022,21.8706]
[1780280262157,30.51,73434.88,4.7,0.37867,0.00022,21.86847]
[1780280267133,30.51,73431.14,4.7,0.37785,0.00022,21.8527]
[1780280267444,30.51,73428.52,4.7,0.37729,0.00022,21.84182]
[1780280267454,30.51,73428.52,4.7,0.37729,0.00022,21.84182]
[1780280268132,30.51,73428.52,4.7,0.37729,0.00022,21.84182]
[1780280269839,30.51,73427.46,4.7,0.37704,0.00022,21.83714]
[1780280275171,30.5,73427.39,4.7,0.37699,0.00022,21.83616]
[1780280280414,30.49,73426.2,4.7,0.37671,0.00022,21.83071]
[1780280288262,30.48,73425.43,4.7,0.37649,0.00022,21.82649]
[1780280293297,30.47,73420.15,4.7,0.37532,0.00022,21.80361]
[1780280298332,30.47,73419.57,4.7,0.37517,0.00022,21.8007]
[1780280303367,30.46,73418.47,4.7,0.37491,0.00022,21.79569]
[1780280308358,30.46,73418.16,4.7,0.37483,0.00022,21.79415]
[1780280310416,30.46,73407.51,4.7,0.37252,0.00022,21.74821]
[1780280310561,30.46,73407.51,4.7,0.37252,0.00022,21.74821]
[1780280313413,30.46,73403.94,4.7,0.37172,0.00022,21.72886]
[1780280317144,30.45,73400.87,4.7,0.37105,0.00022,21.7153]
[1780280320815,30.45,73400.53,4.7,0.37097,0.00022,21.71364]
[1780280321508,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280321824,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280321837,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280322116,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280322151,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280322239,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280322274,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280322309,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280322458,30.45,73400.53,4.7,0.37097,0.00022,21.71355]
[1780280323432,30.45,73380.28,4.7,0.3666,0.00022,21.6235]
[1780280323516,30.45,73380.28,4.7,0.3666,0.00022,21.6235]
[1780280324020,30.45,73380.28,4.7,0.3666,0.00022,21.6235]
[1780280324463,30.45,73380.28,4.7,0.3666,0.00022,21.6235]
[1780280324119,30.45,73372.68,4.7,0.36497,0.00021,21.5891]
[1780280324606,30.45,73372.68,4.7,0.36497,0.00021,21.5891]
[1780280325230,30.45,73372.68,4.7,0.36497,0.00021,21.5891]
[1780280325231,30.45,73372.05,4.7,0.36483,0.00021,21.58627]
[1780280325670,30.45,73372.05,4.7,0.36483,0.00021,21.58627]
[1780280325688,30.45,73372.05,4.7,0.36483,0.00021,21.58627]
[1780280326522,30.45,73371.47,4.7,0.3647,0.00021,21.58351]
[1780280326878,30.45,73371.47,4.7,0.3647,0.00021,21.58351]
[1780280327133,30.45,73371.47,4.7,0.3647,0.00021,21.58351]
[1780280328316,30.45,73371.1,4.7,0.36462,0.00021,21.58171]
[1780280328383,30.45,73376.0,4.7,0.36567,0.00022,21.60388]
[1780280333932,30.45,73378.33,4.7,0.36619,0.00022,21.61496]
[1780280340087,30.46,73377.97,4.7,0.36616,0.00022,21.61413]
[1780280346689,30.47,73373.67,4.7,0.36525,0.00021,21.59506]
[1780280348833,30.47,73371.27,4.7,0.36474,0.00021,21.58417]
[1780280350666,30.47,73370.14,4.7,0.3645,0.00021,21.57913]
[1780280350867,30.47,73370.14,4.7,0.3645,0.00021,21.57913]
[1780280352726,30.47,73369.3,4.7,0.36433,0.00021,21.57544]
[1780280352774,30.47,73369.3,4.7,0.36433,0.00021,21.57544]
[1780280352818,30.47,73367.55,4.7,0.36396,0.00021,21.56754]
[1780280353743,30.47,73367.55,4.7,0.36396,0.00021,21.56754]
[1780280354068,30.47,73367.55,4.7,0.36396,0.00021,21.56754]
[1780280354133,30.47,73367.55,4.7,0.36396,0.00021,21.56754]
[1780280354201,30.47,73367.55,4.7,0.36396,0.00021,21.56754]
[1780280354264,30.47,73360.91,4.7,0.36254,0.00021,21.53698]
[1780280355343,30.47,73360.91,4.7,0.36254,0.00021,21.53698]
[1780280357766,30.47,73349.11,4.7,0.36001,0.00021,21.4821]
[1780280362801,30.48,73349.64,4.7,0.36014,0.00021,21.48487]
[1780280367836,30.48,73350.24,4.7,0.36028,0.00021,21.4879]
[1780280369694,30.48,73350.35,4.7,0.36031,0.00021,21.48846]
[1780280372855,30.48,73350.48,4.7,0.36032,0.00021,21.48539]
[1780280374154,30.48,73351.26,4.7,0.36049,0.00021,21.48909]
[1780280375056,30.48,73350.93,4.7,0.36041,0.00021,21.48749]
[1780280375581,30.48,73354.87,4.7,0.36125,0.00021,21.50583]
[1780280375892,30.48,73360.2,4.7,0.3624,0.00021,21.53067]
[1780280380927,30.48,73366.35,4.7,0.36373,0.00021,21.55932]
[1780280385120,30.49,73367.33,4.7,0.36395,0.00021,21.564]
[1780280385125,30.49,73367.33,4.7,0.36395,0.00021,21.564]
[1780280385179,30.49,73366.76,4.7,0.36383,0.00021,21.56144]
[1780280389229,30.49,73365.41,4.7,0.36355,0.00021,21.55532]
[1780280393909,30.49,73367.27,4.7,0.36395,0.00021,21.56398]
[1780280394752,30.49,73365.75,4.7,0.36363,0.00021,21.55703]
[1780280397071,30.49,73365.66,4.7,0.36361,0.00021,21.55664]
[1780280397118,30.49,73365.66,4.7,0.36361,0.00021,21.55664]
[1780280402636,30.49,73366.98,4.7,0.3639,0.00021,21.56286]
[1780280411151,30.49,73366.02,4.7,0.36371,0.00021,21.55869]
[1780280416186,30.49,73366.62,4.7,0.36384,0.00021,21.56158]
[1780280419420,30.5,73364.13,4.7,0.36331,0.00021,21.55021]
[1780280420775,30.5,73364.13,4.7,0.36331,0.00021,21.55024]
[1780280420831,30.5,73364.13,4.7,0.36331,0.00021,21.55024]
[1780280421980,30.5,73364.13,4.7,0.36332,0.00021,21.55035]
[1780280424988,30.5,73364.19,4.7,0.36334,0.00021,21.5508]
[1780280430284,30.5,73364.8,4.7,0.36349,0.00021,21.55393]
[1780280430784,30.5,73364.8,4.7,0.36349,0.00021,21.55393]
[1780280433019,30.5,73372.4,4.7,0.3651,0.00021,21.58495]
[1780280435055,30.5,73372.44,4.7,0.36511,0.00021,21.58519]
[1780280435256,30.5,73372.44,4.7,0.36511,0.00021,21.58519]
[1780280437271,30.5,73370.33,4.7,0.36466,0.00021,21.57565]
[1780280437277,30.5,73370.33,4.7,0.36466,0.00021,21.57565]
[1780280437299,30.5,73370.33,4.7,0.36466,0.00021,21.57565]
[1780280437381,30.5,73370.33,4.7,0.36466,0.00021,21.57565]
[1780280437475,30.5,73370.33,4.7,0.36466,0.00021,21.57565]
[1780280437520,30.5,73370.33,4.7,0.36466,0.00021,21.57565]
[1780280437597,30.51,73378.04,4.7,0.36632,0.00021,21.61064]
[1780280438100,30.51,73378.04,4.7,0.36632,0.00021,21.61064]
[1780280438340,30.51,73386.26,4.7,0.36809,0.00022,21.64753]
[1780280438711,30.51,73386.26,4.7,0.36809,0.00022,21.64753]
[1780280438721,30.51,73386.26,4.7,0.36809,0.00022,21.64753]
[1780280438906,30.51,73386.26,4.7,0.36809,0.00022,21.64753]
[1780280439015,30.51,73386.26,4.7,0.36809,0.00022,21.64753]
[1780280439347,30.51,73395.3,4.7,0.37004,0.00022,21.68758]
[1780280439685,30.51,73395.3,4.7,0.37004,0.00022,21.68758]
[1780280440354,30.51,73402.32,4.7,0.37155,0.00022,21.71831]
[1780280444753,30.5,73404.61,4.7,0.37204,0.00022,21.72815]
[1780280446676,30.5,73404.57,4.7,0.37202,0.00022,21.72785]
[1780280454430,30.5,73404.41,4.7,0.37197,0.00022,21.72693]
[1780280454442,30.5,73404.41,4.7,0.37197,0.00022,21.72693]
[1780280454497,30.5,73404.41,4.7,0.37197,0.00022,21.72693]
[1780280455461,30.5,73416.98,4.7,0.37468,0.00022,21.78095]
[1780280456006,30.5,73416.98,4.7,0.37468,0.00022,21.78095]
[1780280456149,30.5,73416.98,4.7,0.37468,0.00022,21.78095]
[1780280456468,30.5,73423.34,4.7,0.37606,0.00022,21.80796]
[1780280458090,30.5,73427.0,4.7,0.37685,0.00022,21.82341]
[1780280463519,30.5,73427.55,4.7,0.37699,0.00022,21.82594]
[1780280464446,30.5,73427.55,4.7,0.37699,0.00022,21.82594]
[1780280470568,30.5,73428.0,4.7,0.37708,0.00022,21.82785]
[1780280475603,30.5,73428.32,4.7,0.37713,0.00022,21.8287]
[1780280480638,30.49,73431.12,4.7,0.3777,0.00022,21.8399]
[1780280483660,30.49,73438.11,4.7,0.37923,0.00022,21.86905]
[1780280486148,30.49,73439.4,4.7,0.37951,0.00022,21.87449]
[1780280486249,30.49,73441.63,4.7,0.38,0.00022,21.88365]
[1780280486666,30.49,73441.63,4.7,0.38,0.00022,21.88365]
[1780280486697,30.49,73441.63,4.7,0.38,0.00022,21.88365]
[1780280488184,30.49,73444.41,4.7,0.3806,0.00022,21.89506]
[1780280491049,30.49,73449.07,4.7,0.38161,0.00022,21.91398]
[1780280491052,30.49,73449.07,4.7,0.38161,0.00022,21.91398]
[1780280491340,30.49,73449.07,4.7,0.38161,0.00022,21.91398]
[1780280491714,30.49,73448.95,4.7,0.38156,0.00022,21.90969]
[1780280491924,30.49,73448.95,4.7,0.38156,0.00022,21.90969]
[1780280495930,30.49,73449.24,4.7,0.38162,0.00022,21.91077]
[1780280496386,30.49,73449.24,4.7,0.38162,0.00022,21.91077]
[1780280496412,30.49,73449.24,4.7,0.38162,0.00022,21.91077]
[1780280496814,30.49,73449.27,4.7,0.38162,0.00022,21.91084]
[1780280497603,30.49,73449.27,4.7,0.38162,0.00022,21.91084]
[1780280497624,30.49,73449.27,4.7,0.38162,0.00022,21.91084]
[1780280497855,30.49,73447.84,4.7,0.38131,0.00022,21.90499]
[1780280498283,30.49,73447.84,4.7,0.38131,0.00022,21.90499]
[1780280498382,30.48,73439.02,4.7,0.37938,0.00022,21.86865]
[1780280498852,30.48,73439.02,4.7,0.37938,0.00022,21.86865]
[1780280499789,30.48,73433.23,4.7,0.37812,0.00022,21.84462]
[1780280500552,30.48,73433.23,4.7,0.37812,0.00022,21.84462]
[1780280505815,30.47,73432.82,4.7,0.37799,0.00022,21.84209]
[1780280510851,30.46,73431.77,4.7,0.37773,0.00022,21.83711]
[1780280515886,30.47,73429.0,4.7,0.37714,0.00022,21.82574]
[1780280516929,30.47,73429.0,4.7,0.37714,0.00022,21.82574]
[1780280517900,30.46,73421.22,4.7,0.37544,0.00022,21.79265]
[1780280523942,30.46,73418.77,4.7,0.3749,0.00022,21.78207]
[1780280529114,30.46,73419.36,4.7,0.37504,0.00022,21.78474]
[1780280529119,30.46,73419.36,4.7,0.37504,0.00022,21.78474]
[1780280536026,30.47,73422.63,4.7,0.37576,0.00022,21.79899]
[1780280537499,30.47,73422.63,4.7,0.37576,0.00022,21.79899]
[1780280538042,30.47,73429.13,4.7,0.37718,0.00022,21.82652]
[1780280539047,30.47,73436.59,4.7,0.37879,0.00022,21.85755]
[1780280543441,30.46,73432.29,4.7,0.37784,0.00022,21.83925]
[1780280544958,30.46,73428.09,4.7,0.37691,0.00022,21.82139]
[1780280545830,30.46,73422.69,4.7,0.37574,0.00022,21.79847]
[1780280546762,30.46,73423.24,4.7,0.37585,0.00022,21.8007]
[1780280552138,30.45,73418.85,4.7,0.37486,0.00022,21.77798]
[1780280557173,30.46,73420.41,4.7,0.37521,0.00022,21.78487]
[1780280562208,30.46,73420.13,4.7,0.37517,0.00022,21.78394]
[1780280565447,30.46,73416.21,4.7,0.37432,0.00022,21.76725]
[1780280571271,30.46,73415.91,4.7,0.37427,0.00022,21.76623]
[1780280576305,30.47,73416.13,4.7,0.37433,0.00022,21.76733]
[1780280581341,30.47,73415.1,4.7,0.37411,0.00022,21.76307]
[1780280582988,30.47,73415.14,4.7,0.37412,0.00022,21.76327]
[1780280583134,30.47,73415.14,4.7,0.37412,0.00022,21.76327]
[1780280588390,30.47,73411.98,4.7,0.37344,0.00022,21.7498]
[1780280593425,30.47,73415.13,4.7,0.37413,0.00022,21.76342]
[1780280598462,30.47,73415.71,4.7,0.37426,0.00022,21.76607]
[1780280603496,30.48,73418.24,4.7,0.37482,0.00022,21.77709]
[1780280608532,30.48,73413.06,4.7,0.37371,0.00022,21.755]
[1780280613567,30.48,73409.99,4.7,0.37302,0.00022,21.73797]
[1780280618602,30.48,73409.78,4.7,0.37298,0.00022,21.73711]
[1780280621155,30.48,73409.68,4.7,0.37296,0.00022,21.73669]
[1780280623693,30.48,73400.57,4.7,0.37099,0.00022,21.69707]
[1780280627360,30.48,73397.56,4.7,0.37033,0.00022,21.68369]
[1780280627403,30.48,73397.56,4.7,0.37033,0.00022,21.68369]
[1780280632700,30.47,73398.93,4.7,0.37061,0.00022,21.68947]
[1780280635197,30.47,73398.4,4.7,0.37049,0.00022,21.68705]
[1780280640685,30.47,73398.49,4.7,0.3705,0.00022,21.68724]
[1780280645791,30.47,73398.64,4.7,0.37052,0.00022,21.68767]
[1780280651833,30.46,73400.59,4.7,0.37093,0.00022,21.69599]
[1780280656868,30.46,73399.77,4.7,0.37074,0.00022,21.6922]
[1780280658297,30.46,73399.77,4.7,0.37074,0.00022,21.6922]
[1780280658325,30.46,73399.77,4.7,0.37074,0.00022,21.6922]
[1780280658335,30.46,73399.77,4.7,0.37074,0.00022,21.6922]
[1780280658363,30.46,73399.77,4.7,0.37074,0.00022,21.6922]
[1780280659888,30.46,73392.48,4.7,0.36916,0.00022,21.65994]
[1780280662705,30.46,73391.11,4.7,0.36887,0.00022,21.65384]
[1780280662712,30.46,73391.11,4.7,0.36887,0.00022,21.65384]
[1780280662759,30.46,73391.11,4.7,0.36887,0.00022,21.65384]
[1780280667516,30.46,73390.38,4.7,0.3687,0.00022,21.65053]
[1780280667939,30.46,73390.47,4.7,0.36872,0.00022,21.6509]
[1780280668412,30.46,73390.47,4.7,0.36872,0.00022,21.6509]
[1780280672519,30.46,73388.2,4.7,0.36823,0.00022,21.64075]
[1780280678016,30.46,73389.41,4.7,0.36847,0.00022,21.64231]
[1780280684495,30.46,73388.48,4.7,0.36827,0.00022,21.63814]
[1780280685475,30.46,73388.48,4.7,0.36826,0.00022,21.63812]
[1780280691108,30.46,73389.51,4.7,0.36848,0.00022,21.64267]
[1780280692073,30.46,73389.51,4.7,0.36848,0.00022,21.64267]
[1780280696169,30.46,73388.27,4.7,0.36822,0.00022,21.63711]
[1780280696326,30.46,73388.27,4.7,0.36822,0.00022,21.63711]
[1780280697150,30.46,73397.89,4.7,0.37029,0.00022,21.67972]
[1780280702185,30.45,73398.52,4.7,0.37042,0.00022,21.68232]
[1780280705341,30.45,73398.78,4.7,0.37047,0.00022,21.68339]
[1780280706233,30.45,73394.83,4.7,0.36962,0.00022,21.66594]
[1780280710070,30.45,73395.05,4.7,0.36966,0.00022,21.66682]
[1780280710437,30.45,73395.05,4.7,0.36966,0.00022,21.66682]
[1780280710485,30.45,73395.05,4.7,0.36966,0.00022,21.66682]
[1780280710518,30.45,73395.05,4.7,0.36966,0.00022,21.66682]
[1780280710569,30.45,73395.05,4.7,0.36966,0.00022,21.66682]
[1780280710675,30.45,73395.05,4.7,0.36966,0.00022,21.66682]
[1780280710697,30.45,73402.54,4.7,0.37128,0.00022,21.69973]
[1780280711112,30.45,73402.54,4.7,0.37128,0.00022,21.69973]
[1780280711210,30.45,73402.54,4.7,0.37128,0.00022,21.69973]
[1780280711472,30.45,73402.54,4.7,0.37128,0.00022,21.69973]
[1780280711572,30.45,73402.54,4.7,0.37128,0.00022,21.69973]
[1780280711672,30.45,73418.82,4.7,0.3748,0.00022,21.77006]
[1780280711938,30.45,73418.82,4.7,0.3748,0.00022,21.77006]
[1780280712750,30.45,73418.82,4.7,0.3748,0.00022,21.77006]
[1780280712849,30.45,73427.08,4.7,0.37659,0.00022,21.80517]
[1780280713086,30.45,73427.08,4.7,0.37659,0.00022,21.80517]
[1780280713412,30.45,73427.08,4.7,0.37659,0.00022,21.80517]
[1780280718539,30.46,73431.87,4.7,0.37766,0.00022,21.82578]
[1780280719504,30.46,73432.01,4.7,0.3777,0.00022,21.82648]
[1780280725360,30.46,73424.46,4.7,0.37608,0.00022,21.795]
[1780280727374,30.46,73414.47,4.7,0.3739,0.00022,21.75222]
[1780280728049,30.46,73414.47,4.7,0.3739,0.00022,21.75222]
[1780280728235,30.46,73414.47,4.7,0.3739,0.00022,21.75222]
[1780280731864,30.46,73409.81,4.7,0.37289,0.00022,21.73219]
[1780280735557,30.46,73409.55,4.7,0.37282,0.00022,21.72731]
[1780280735577,30.46,73409.55,4.7,0.37282,0.00022,21.72731]
[1780280735630,30.46,73409.55,4.7,0.37282,0.00022,21.72731]
[1780280735691,30.46,73409.55,4.7,0.37282,0.00022,21.72731]
[1780280735841,30.46,73409.55,4.7,0.37282,0.00022,21.72731]
[1780280735891,30.46,73403.65,4.7,0.37154,0.00022,21.70169]
[1780280736437,30.46,73393.98,4.7,0.36945,0.00022,21.65917]
[1780280737100,30.46,73393.98,4.7,0.36945,0.00022,21.65917]
[1780280737674,30.46,73393.98,4.7,0.36945,0.00022,21.65917]
[1780280739100,30.46,73390.66,4.7,0.36873,0.00022,21.64441]
[1780280739189,30.46,73390.66,4.7,0.36873,0.00022,21.64441]
[1780280742153,30.46,73390.63,4.7,0.36872,0.00022,21.64425]
[1780280746611,30.46,73391.31,4.7,0.36887,0.00022,21.64719]
[1780280747627,30.46,73391.31,4.7,0.36887,0.00022,21.64717]
[1780280749221,30.46,73389.58,4.7,0.36849,0.00022,21.63944]
[1780280750866,30.46,73389.45,4.7,0.36846,0.00022,21.63885]
[1780280755381,30.46,73392.51,4.7,0.36912,0.00022,21.65235]
[1780280757189,30.46,73396.78,4.7,0.37004,0.00022,21.67117]
[1780280757348,30.46,73396.78,4.7,0.37004,0.00022,21.67117]
[1780280757583,30.46,73405.12,4.7,0.37184,0.00022,21.70768]
[1780280759682,30.46,73407.93,4.7,0.37244,0.00022,21.71989]
[1780280763628,30.46,73414.49,4.7,0.37387,0.00022,21.7483]
[1780280764826,30.46,73414.49,4.7,0.37387,0.00022,21.7483]
[1780280765239,30.46,73419.39,4.7,0.37493,0.00022,21.76931]
[1780280767340,30.46,73422.69,4.7,0.37566,0.00022,21.78346]
[1780280772696,30.46,73421.89,4.7,0.3755,0.00022,21.78048]
[1780280777731,30.47,73424.37,4.7,0.37606,0.00022,21.7913]
[1780280782766,30.47,73428.35,4.7,0.37695,0.00022,21.80851]
[1780280785260,30.48,73428.18,4.7,0.37692,0.00022,21.80799]
[1780280790822,30.48,73422.73,4.7,0.37574,0.00022,21.78493]
[1780280796870,30.48,73423.65,4.7,0.37594,0.00022,21.78548]
[1780280803920,30.48,73420.32,4.7,0.37521,0.00022,21.77132]
[1780280808957,30.48,73420.35,4.7,0.3752,0.00022,21.77105]
[1780280811820,30.47,73420.43,4.7,0.37521,0.00022,21.77123]
[1780280812490,30.47,73420.43,4.7,0.3752,0.00022,21.77115]
[1780280819029,30.47,73420.58,4.7,0.37521,0.00022,21.77124]
[1780280824064,30.46,73420.55,4.7,0.37518,0.00022,21.77074]
[1780280828007,30.46,73422.38,4.7,0.37556,0.00022,21.7783]
[1780280828521,30.46,73422.38,4.7,0.37556,0.00022,21.7783]
[1780280828545,30.46,73422.38,4.7,0.37556,0.00022,21.7783]
[1780280828862,30.46,73422.38,4.7,0.37556,0.00022,21.7783]
[1780280828869,30.46,73422.38,4.7,0.37556,0.00022,21.7783]
[1780280829099,30.46,73404.68,4.7,0.37172,0.00022,21.70198]
[1780280830132,30.46,73404.68,4.7,0.37172,0.00022,21.70198]
[1780280832147,30.46,73400.66,4.7,0.37085,0.00022,21.68431]
[1780280833032,30.46,73398.51,4.7,0.37038,0.00022,21.67487]
[1780280834348,30.45,73397.06,4.7,0.37007,0.00022,21.66844]
[1780280834436,30.45,73397.06,4.7,0.37007,0.00022,21.66844]
[1780280835881,30.45,73397.06,4.7,0.37006,0.00022,21.66843]
[1780280835889,30.45,73397.06,4.7,0.37006,0.00022,21.66843]
[1780280843744,30.45,73399.92,4.7,0.37068,0.00022,21.68093]
[1780280845224,30.45,73408.38,4.7,0.3725,0.00022,21.71771]
[1780280849698,30.45,73409.01,4.7,0.37263,0.00022,21.72035]
[1780280850224,30.45,73409.0,4.7,0.37263,0.00022,21.72025]
[1780280850461,30.45,73409.0,4.7,0.37263,0.00022,21.72025]
[1780280850498,30.45,73409.0,4.7,0.37263,0.00022,21.72025]
[1780280850540,30.45,73409.0,4.7,0.37263,0.00022,21.72025]
[1780280850595,30.45,73409.0,4.7,0.37263,0.00022,21.72025]
[1780280851268,30.45,73427.28,4.7,0.37657,0.00022,21.79463]
[1780280853978,30.45,73429.36,4.7,0.37702,0.00022,21.80337]
[1780280854327,30.45,73429.83,4.7,0.37713,0.00022,21.8054]
[1780280857274,30.45,73429.72,4.7,0.37712,0.00022,21.8052]
[1780280863352,30.46,73429.33,4.7,0.37706,0.00022,21.80399]
[1780280869394,30.46,73427.2,4.7,0.37661,0.00022,21.79535]
[1780280874430,30.47,73426.91,4.7,0.37656,0.00022,21.7944]
[1780280876444,30.47,73419.63,4.7,0.37498,0.00022,21.76352]
[1780280879593,30.47,73420.01,4.7,0.37506,0.00022,21.765]
[1780280879789,30.47,73420.01,4.7,0.37506,0.00022,21.765]
[1780280884376,30.46,73424.48,4.7,0.37601,0.00022,21.78372]
[1780280884977,30.46,73424.48,4.7,0.37601,0.00022,21.78372]
[1780280894572,30.47,73423.52,4.7,0.37583,0.00022,21.78009]
[1780280899607,30.47,73424.45,4.7,0.37604,0.00022,21.78424]
[1780280905649,30.47,73423.95,4.7,0.37595,0.00022,21.78239]
[1780280910690,30.48,73425.09,4.7,0.37621,0.00022,21.78741]
[1780280911233,30.48,73425.09,4.7,0.37621,0.00022,21.78741]
[1780280911257,30.48,73425.09,4.7,0.37621,0.00022,21.78741]
[1780280916732,30.47,73428.75,4.7,0.37697,0.00022,21.79882]
[1780280921768,30.48,73429.32,4.7,0.37711,0.00022,21.80154]
[1780280926803,30.48,73429.17,4.7,0.37708,0.00022,21.80092]
[1780280932845,30.47,73430.61,4.7,0.37737,0.00022,21.80654]
[1780280938887,30.46,73429.71,4.7,0.37714,0.00022,21.80218]
[1780280943922,30.46,73429.33,4.7,0.37703,0.00022,21.8001]
[1780280948957,30.45,73431.07,4.7,0.37738,0.00022,21.80693]
[1780280956006,30.44,73428.48,4.7,0.37678,0.00022,21.79537]
[1780280961045,30.44,73428.07,4.7,0.37666,0.00022,21.79317]
[1780280966080,30.43,73428.94,4.7,0.37683,0.00022,21.79637]
[1780280971115,30.42,73428.34,4.7,0.37665,0.00022,21.78962]
[1780280976150,30.42,73429.91,4.7,0.377,0.00022,21.79631]
[1780280981185,30.42,73428.17,4.7,0.3766,0.00022,21.78868]
[1780280986220,30.42,73428.01,4.7,0.37657,0.00022,21.78807]
[1780280991255,30.43,73427.76,4.7,0.37654,0.00022,21.78743]
[1780280996289,30.43,73427.9,4.7,0.37658,0.00022,21.78826]
[1780281001325,30.44,73423.16,4.7,0.37558,0.00022,21.76859]
[1780281003340,30.44,73430.18,4.7,0.37711,0.00022,21.79841]
[1780281004950,30.44,73430.18,4.7,0.37711,0.00022,21.79841]
[1780281009674,30.44,73429.98,4.7,0.37708,0.00022,21.79787]
[1780281013410,30.44,73419.83,4.7,0.37489,0.00022,21.75512]
[1780281020459,30.44,73419.92,4.7,0.37489,0.00022,21.7552]
[1780281025494,30.44,73417.43,4.7,0.37433,0.00022,21.74416]
[1780281028582,30.44,73417.49,4.7,0.37435,0.00022,21.74451]
[1780281033722,30.44,73413.66,4.7,0.37351,0.00022,21.72453]
[1780281033762,30.44,73413.66,4.7,0.37351,0.00022,21.72453]
[1780281033978,30.44,73413.66,4.7,0.37351,0.00022,21.72453]
[1780281034009,30.44,73413.66,4.7,0.37351,0.00022,21.72453]
[1780281034089,30.44,73413.66,4.7,0.37351,0.00022,21.72453]
[1780281034160,30.44,73413.66,4.7,0.37351,0.00022,21.72453]
[1780281034786,30.44,73407.19,4.7,0.37211,0.00022,21.69659]
[1780281035588,30.44,73407.19,4.7,0.37211,0.00022,21.69659]
[1780281035760,30.44,73407.19,4.7,0.37211,0.00022,21.69659]
[1780281035788,30.44,73401.31,4.7,0.37084,0.00022,21.67091]
[1780281036400,30.44,73401.31,4.7,0.37084,0.00022,21.67091]
[1780281036774,30.44,73401.31,4.7,0.37084,0.00022,21.67091]
[1780281036998,30.44,73401.31,4.7,0.37084,0.00022,21.67091]
[1780281038041,30.44,73400.34,4.7,0.37063,0.00022,21.66661]
[1780281039295,30.44,73400.03,4.7,0.37056,0.00022,21.66519]
[1780281040271,30.44,73399.85,4.7,0.37052,0.00022,21.66436]
[1780281041028,30.44,73399.85,4.7,0.37052,0.00022,21.66436]
[1780281041924,30.44,73397.42,4.7,0.36999,0.00022,21.65363]
[1780281042705,30.44,73394.91,4.7,0.36945,0.00022,21.64251]
[1780281042716,30.44,73394.91,4.7,0.36945,0.00022,21.64251]
[1780281042743,30.44,73394.91,4.7,0.36945,0.00022,21.64251]
[1780281042961,30.44,73394.91,4.7,0.36945,0.00022,21.64251]
[1780281043001,30.44,73387.63,4.7,0.36787,0.00022,21.6101]
[1780281043601,30.44,73387.63,4.7,0.36787,0.00022,21.6101]
[1780281043612,30.44,73387.63,4.7,0.36787,0.00022,21.6101]
[1780281043647,30.44,73387.63,4.7,0.36787,0.00022,21.6101]
[1780281043711,30.44,73387.63,4.7,0.36787,0.00022,21.6101]
[1780281043725,30.44,73387.63,4.7,0.36787,0.00022,21.6101]
[1780281044628,30.44,73375.8,4.7,0.36532,0.00022,21.55677]
[1780281049388,30.44,73374.18,4.7,0.36498,0.00022,21.54959]
[1780281049390,30.44,73374.18,4.7,0.36498,0.00022,21.54959]
[1780281050064,30.44,73374.18,4.7,0.36498,0.00022,21.54959]
[1780281051644,30.44,73374.17,4.7,0.36499,0.00022,21.54964]
[1780281051677,30.44,73371.43,4.7,0.3644,0.00022,21.53718]
[1780281052701,30.44,73371.43,4.7,0.3644,0.00022,21.53718]
[1780281053216,30.44,73371.43,4.7,0.3644,0.00022,21.53718]
[1780281053220,30.44,73371.43,4.7,0.3644,0.00022,21.53718]
[1780281053315,30.44,73369.2,4.7,0.36391,0.00022,21.52688]
[1780281055530,30.44,73367.61,4.7,0.36357,0.00022,21.51964]
[1780281060740,30.44,73368.07,4.7,0.36365,0.00022,21.52137]
[1780281061657,30.44,73368.07,4.7,0.36365,0.00022,21.52137]
[1780281063931,30.44,73367.8,4.7,0.36359,0.00022,21.52007]
[1780281068988,30.43,73369.9,4.7,0.36403,0.00022,21.52939]
[1780281070708,30.43,73371.03,4.7,0.36426,0.00022,21.53438]
[1780281071799,30.43,73372.65,4.7,0.36461,0.00022,21.5417]
[1780281072899,30.43,73374.62,4.7,0.36503,0.00022,21.5507]
[1780281075576,30.43,73375.92,4.7,0.3653,0.00022,21.55642]
[1780281078203,30.43,73375.91,4.7,0.36529,0.00022,21.55617]
[1780281078219,30.43,73375.91,4.7,0.36529,0.00022,21.55617]
[1780281078223,30.43,73375.91,4.7,0.36529,0.00022,21.55617]
[1780281078289,30.43,73375.99,4.7,0.3653,0.00022,21.55643]
[1780281078312,30.43,73375.99,4.7,0.3653,0.00022,21.55643]
[1780281078327,30.43,73375.99,4.7,0.3653,0.00022,21.55643]
[1780281078498,30.43,73375.99,4.7,0.3653,0.00022,21.55643]
[1780281078867,30.42,73377.43,4.7,0.36561,0.00022,21.56288]
[1780281082895,30.43,73388.05,4.7,0.36791,0.00022,21.61086]
[1780281084109,30.43,73388.05,4.7,0.36791,0.00022,21.61086]
[1780281088251,30.43,73392.86,4.7,0.36895,0.00022,21.63233]
[1780281089663,30.43,73397.02,4.7,0.36985,0.00022,21.65076]
[1780281090071,30.43,73397.02,4.7,0.36985,0.00022,21.65076]
[1780281090290,30.43,73397.29,4.7,0.3699,0.00022,21.65195]
[1780281092376,30.43,73397.85,4.7,0.37,0.00022,21.65062]
[1780281093147,30.43,73397.85,4.7,0.37,0.00022,21.65062]
[1780281094036,30.43,73397.49,4.7,0.36992,0.00022,21.64902]
[1780281094971,30.43,73397.15,4.7,0.36985,0.00022,21.64751]
[1780281095385,30.43,73398.61,4.7,0.37017,0.00022,21.65395]
[1780281097916,30.42,73405.32,4.7,0.37162,0.00022,21.68335]
[1780281107064,30.42,73404.29,4.7,0.37138,0.00022,21.6786]
[1780281114114,30.42,73404.34,4.7,0.37138,0.00022,21.67864]
[1780281116485,30.42,73404.34,4.7,0.37138,0.00022,21.67864]
[1780281119147,30.42,73402.36,4.7,0.37095,0.00022,21.66989]
[1780281124083,30.42,73400.31,4.7,0.3705,0.00022,21.66077]
[1780281124256,30.42,73400.31,4.7,0.3705,0.00022,21.66077]
[1780281130226,30.42,73397.51,4.7,0.36989,0.00022,21.64829]
[1780281133455,30.42,73396.01,4.7,0.36956,0.00022,21.64161]
[1780281133878,30.42,73396.01,4.7,0.36956,0.00022,21.64161]
[1780281135741,30.41,73394.39,4.7,0.36921,0.00022,21.6344]
[1780281143317,30.41,73394.05,4.7,0.36913,0.00022,21.63282]
[1780281145942,30.41,73391.19,4.7,0.36851,0.00022,21.62008]
[1780281151373,30.41,73389.83,4.7,0.3682,0.00022,21.61025]
[1780281156408,30.41,73388.74,4.7,0.36796,0.00022,21.60541]
[1780281158038,30.41,73388.74,4.7,0.36796,0.00022,21.60541]
[1780281163732,30.42,73386.44,4.7,0.36747,0.00022,21.59518]
[1780281163747,30.42,73386.44,4.7,0.36747,0.00022,21.59518]
[1780281164053,30.42,73386.44,4.7,0.36747,0.00022,21.59518]
[1780281164343,30.42,73386.44,4.7,0.36747,0.00022,21.59518]
[1780281164759,30.42,73388.28,4.7,0.36787,0.00022,21.60344]
[1780281164842,30.42,73394.24,4.7,0.36916,0.00022,21.63]
[1780281166138,30.42,73394.24,4.7,0.36916,0.00022,21.63]
[1780281168357,30.42,73402.4,4.7,0.37092,0.00022,21.66599]
[1780281174534,30.41,73404.01,4.7,0.37126,0.00022,21.6729]
[1780281179569,30.41,73403.86,4.7,0.37122,0.00022,21.67214]
[1780281182968,30.41,73402.99,4.7,0.37103,0.00022,21.66828]
[1780281184028,30.41,73402.78,4.7,0.37098,0.00022,21.66731]
[1780281189639,30.41,73400.61,4.7,0.37051,0.00022,21.65764]
[1780281194673,30.41,73400.39,4.7,0.37045,0.00022,21.65658]
[1780281198036,30.41,73400.42,4.7,0.37046,0.00022,21.65666]
[1780281198361,30.41,73400.42,4.7,0.37046,0.00022,21.65666]
[1780281198138,30.41,73394.14,4.7,0.3691,0.00022,21.62887]
[1780281204461,30.41,73388.83,4.7,0.36795,0.00022,21.60525]
[1780281206486,30.41,73387.33,4.7,0.36763,0.00022,21.59858]
[1780281207002,30.41,73387.33,4.7,0.36763,0.00022,21.59858]
[1780281212214,30.41,73385.3,4.7,0.3672,0.00022,21.58956]
[1780281212970,30.41,73381.57,4.7,0.36637,0.00022,21.56901]
[1780281217987,30.41,73380.52,4.7,0.36615,0.00022,21.56444]
[1780281218016,30.41,73380.52,4.7,0.36615,0.00022,21.56444]
[1780281218088,30.41,73380.19,4.7,0.36609,0.00022,21.56299]
[1780281223250,30.41,73380.47,4.7,0.36615,0.00022,21.56436]
[1780281223348,30.41,73380.47,4.7,0.36615,0.00022,21.56439]
[1780281228912,30.42,73384.2,4.7,0.36697,0.00022,21.58142]
[1780281233948,30.42,73385.6,4.7,0.36728,0.00022,21.58788]
[1780281238809,30.42,73387.22,4.7,0.36763,0.00022,21.59527]
[1780281241359,30.42,73392.99,4.7,0.36889,0.00022,21.62108]
[1780281244462,30.42,73392.73,4.7,0.36883,0.00022,21.61997]
[1780281247040,30.42,73399.3,4.7,0.37025,0.00022,21.64909]
[1780281247927,30.42,73399.3,4.7,0.37025,0.00022,21.64909]
[1780281249812,30.42,73401.17,4.7,0.37066,0.00022,21.65731]
[1780281255096,30.42,73402.39,4.7,0.37092,0.00022,21.66261]
[1780281263152,30.42,73401.4,4.7,0.3707,0.00022,21.6582]
[1780281270201,30.42,73403.31,4.7,0.37111,0.00022,21.66653]
[1780281274229,30.42,73396.47,4.7,0.36961,0.00022,21.63262]
[1780281274666,30.42,73396.47,4.7,0.36961,0.00022,21.63262]
[1780281275477,30.42,73395.8,4.7,0.36947,0.00022,21.62967]
[1780281281278,30.42,73397.22,4.7,0.36978,0.00022,21.63604]
[1780281284617,30.42,73394.96,4.7,0.36929,0.00022,21.62607]
[1780281290341,30.42,73395.34,4.7,0.36938,0.00022,21.62785]
[1780281295495,30.42,73394.7,4.7,0.36924,0.00022,21.62508]
[1780281295519,30.42,73394.7,4.7,0.36924,0.00022,21.62508]
[1780281303287,30.42,73395.71,4.7,0.36946,0.00022,21.62961]
[1780281305447,30.42,73400.59,4.7,0.37052,0.00022,21.65115]
[1780281310481,30.42,73401.24,4.7,0.37066,0.00022,21.65396]
[1780281310771,30.42,73401.24,4.7,0.37066,0.00022,21.65396]
[1780281314147,30.42,73402.42,4.7,0.37091,0.00022,21.65911]
[1780281317757,30.42,73397.82,4.7,0.36992,0.00022,21.63885]
[1780281318940,30.42,73394.57,4.7,0.36921,0.00022,21.62447]
[1780281319760,30.42,73394.44,4.7,0.36919,0.00022,21.62392]
[1780281321657,30.42,73394.6,4.7,0.36922,0.00022,21.62464]
[1780281328267,30.42,73397.35,4.7,0.36982,0.00022,21.63688]
[1780281329119,30.42,73397.03,4.7,0.36975,0.00022,21.63547]
[1780281329850,30.42,73396.49,4.7,0.36964,0.00022,21.63309]
[1780281330779,30.42,73396.46,4.7,0.36963,0.00022,21.63297]
[1780281335451,30.42,73396.5,4.7,0.36962,0.00022,21.62939]
[1780281335668,30.42,73396.67,4.7,0.36966,0.00022,21.63015]
[1780281337567,30.42,73399.8,4.7,0.37033,0.00022,21.64396]
[1780281342704,30.42,73397.5,4.7,0.36983,0.00022,21.63381]
[1780281348747,30.42,73398.38,4.7,0.37003,0.00022,21.63772]
[1780281354833,30.42,73397.98,4.7,0.36994,0.00022,21.63597]
[1780281356313,30.42,73397.98,4.7,0.36994,0.00022,21.63598]
[1780281356866,30.42,73398.15,4.7,0.36998,0.00022,21.63673]
[1780281356975,30.42,73398.15,4.7,0.36998,0.00022,21.63673]
[1780281357048,30.42,73391.55,4.7,0.36855,0.00022,21.60747]
[1780281358402,30.42,73385.21,4.7,0.36718,0.00022,21.57912]
[1780281358802,30.42,73385.21,4.7,0.36718,0.00022,21.57912]
[1780281359191,30.42,73385.21,4.7,0.36718,0.00022,21.57912]
[1780281360774,30.42,73381.43,4.7,0.36637,0.00022,21.56213]
[1780281360831,30.43,73381.22,4.7,0.36632,0.00022,21.56123]
[1780281365866,30.42,73382.1,4.7,0.36649,0.00022,21.56476]
[1780281367888,30.42,73382.62,4.7,0.3666,0.00022,21.567]
[1780281373922,30.41,73381.51,4.7,0.36632,0.00022,21.56127]
[1780281378328,30.41,73381.37,4.7,0.36628,0.00022,21.56044]
[1780281380388,30.41,73379.88,4.7,0.36594,0.00022,21.55339]
[1780281387013,30.4,73379.6,4.7,0.36584,0.00022,21.55135]
[1780281392158,30.39,73381.37,4.7,0.36618,0.00022,21.55519]
[1780281392194,30.39,73381.37,4.7,0.36618,0.00022,21.55519]
[1780281392233,30.39,73381.37,4.7,0.36618,0.00022,21.55519]
[1780281392261,30.39,73381.56,4.7,0.36622,0.00022,21.55595]
[1780281392665,30.39,73381.56,4.7,0.36622,0.00022,21.55595]
[1780281392665,30.39,73381.56,4.7,0.36622,0.00022,21.55595]
[1780281393047,30.39,73381.56,4.7,0.36622,0.00022,21.55595]
[1780281393055,30.39,73385.63,4.7,0.3671,0.00022,21.57436]
[1780281393978,30.39,73385.63,4.7,0.3671,0.00022,21.57436]
[1780281395383,30.39,73381.74,4.7,0.36626,0.00022,21.55669]
[1780281396493,30.39,73382.86,4.7,0.3665,0.00022,21.56179]
[1780281401072,30.39,73390.05,4.7,0.36806,0.00022,21.59422]
[1780281405337,30.39,73389.44,4.7,0.36793,0.00022,21.59152]
[1780281410238,30.39,73391.09,4.7,0.36829,0.00022,21.59894]
[1780281412188,30.39,73399.38,4.7,0.37008,0.00022,21.63574]
[1780281417223,30.39,73403.74,4.7,0.37102,0.00022,21.6548]
[1780281418879,30.39,73403.74,4.7,0.37102,0.00022,21.6548]
[1780281421577,30.39,73403.55,4.7,0.37098,0.00022,21.65388]
[1780281429900,30.39,73403.97,4.7,0.37106,0.00022,21.65551]
[1780281434467,30.39,73403.86,4.7,0.37103,0.00022,21.65494]
[1780281437553,30.39,73404.58,4.7,0.37118,0.00022,21.65804]
[1780281437885,30.39,73404.2,4.7,0.3711,0.00022,21.65636]
[1780281437944,30.39,73404.2,4.7,0.3711,0.00022,21.65636]
[1780281437956,30.39,73404.2,4.7,0.3711,0.00022,21.65636]
[1780281438377,30.39,73410.04,4.7,0.37237,0.00022,21.68185]
[1780281438786,30.39,73410.04,4.7,0.37237,0.00022,21.68185]
[1780281441525,30.39,73416.81,4.7,0.37384,0.00022,21.71114]
[1780281441670,30.39,73417.14,4.7,0.37391,0.00022,21.71258]
[1780281441789,30.39,73417.14,4.7,0.37391,0.00022,21.71258]
[1780281442405,30.39,73424.14,4.7,0.37544,0.00022,21.74258]
[1780281442876,30.39,73424.14,4.7,0.37544,0.00022,21.74258]
[1780281445578,30.39,73426.81,4.7,0.37602,0.00022,21.75405]
[1780281445614,30.39,73426.81,4.7,0.37602,0.00022,21.75405]
[1780281446280,30.39,73427.56,4.7,0.37619,0.00022,21.7573]
[1780281446470,30.39,73427.56,4.7,0.37619,0.00022,21.7573]
[1780281446542,30.39,73437.26,4.7,0.3783,0.00022,21.79803]
[1780281447344,30.39,73437.26,4.7,0.3783,0.00022,21.79803]
[1780281447442,30.39,73443.81,4.7,0.37973,0.00022,21.82515]
[1780281447916,30.39,73443.81,4.7,0.37973,0.00022,21.82515]
[1780281448522,30.39,73443.81,4.7,0.37973,0.00022,21.82515]
[1780281448556,30.39,73443.81,4.7,0.37973,0.00022,21.82515]
[1780281448604,30.39,73443.81,4.7,0.37973,0.00022,21.82515]
[1780281449172,30.38,73448.73,4.7,0.3808,0.00022,21.84531]
[1780281451612,30.38,73446.05,4.7,0.3802,0.00022,21.83413]
[1780281452081,30.38,73446.4,4.7,0.38025,0.00022,21.83173]
[1780281453345,30.38,73440.63,4.7,0.37899,0.00022,21.80774]
[1780281454502,30.38,73440.6,4.7,0.37897,0.00022,21.80752]
[1780281460533,30.37,73439.7,4.7,0.37874,0.00022,21.80308]
[1780281465568,30.36,73439.21,4.7,0.3786,0.00022,21.80054]
[1780281471610,30.35,73440.92,4.7,0.37894,0.00022,21.80707]
[1780281479060,30.35,73440.62,4.7,0.37885,0.00022,21.80541]
[1780281479218,30.35,73440.62,4.7,0.37885,0.00022,21.80541]
[1780281479271,30.35,73440.62,4.7,0.37885,0.00022,21.80541]
[1780281479315,30.35,73440.62,4.7,0.37885,0.00022,21.80541]
[1780281480835,30.34,73432.43,4.7,0.37704,0.00022,21.77058]
[1780281481682,30.34,73432.43,4.7,0.37704,0.00022,21.77058]
[1780281482857,30.34,73432.08,4.7,0.37695,0.00022,21.76894]
[1780281495409,30.33,73429.9,4.7,0.37644,0.00022,21.75914]
[1780281495771,30.33,73429.9,4.7,0.37641,0.00022,21.75864]
[1780281495778,30.33,73438.91,4.7,0.37838,0.00022,21.79657]
[1780281496785,30.32,73445.95,4.7,0.37992,0.00022,21.82574]
[1780281501820,30.32,73447.05,4.7,0.38015,0.00022,21.83003]
[1780281506855,30.32,73447.56,4.7,0.38024,0.00022,21.83189]
[1780281511890,30.31,73447.33,4.7,0.38016,0.00022,21.82694]
[1780281517956,30.31,73442.77,4.7,0.37914,0.00022,21.80774]
[1780281519772,30.31,73438.35,4.7,0.37817,0.00022,21.78924]
[1780281520191,30.31,73438.35,4.7,0.37817,0.00022,21.78924]
[1780281520760,30.31,73438.12,4.7,0.37811,0.00022,21.78807]
[1780281523086,30.3,73435.59,4.7,0.37755,0.00022,21.77734]
[1780281525851,30.3,73432.06,4.7,0.37676,0.00022,21.76216]
[1780281531049,30.29,73430.42,4.7,0.37637,0.00022,21.75462]
[1780281537090,30.29,73429.45,4.7,0.37613,0.00022,21.75005]
[1780281540647,30.29,73429.59,4.7,0.37616,0.00022,21.75049]
[1780281541118,30.28,73438.19,4.7,0.37803,0.00022,21.78667]
[1780281546302,30.28,73442.06,4.7,0.37886,0.00022,21.80255]
[1780281546372,30.28,73442.06,4.7,0.37886,0.00022,21.80255]
[1780281546429,30.28,73442.06,4.7,0.37886,0.00022,21.80255]
[1780281547478,30.28,73443.0,4.7,0.37906,0.00022,21.8064]
[1780281547735,30.28,73443.0,4.7,0.37906,0.00022,21.8064]
[1780281553203,30.27,73444.6,4.7,0.37939,0.00022,21.81267]
[1780281558238,30.27,73445.19,4.7,0.37951,0.00022,21.81488]
[1780281563273,30.27,73446.98,4.7,0.37989,0.00022,21.82209]
[1780281568308,30.26,73445.74,4.7,0.3796,0.00022,21.81675]
[1780281573343,30.26,73446.75,4.7,0.37979,0.00022,21.81697]
[1780281577371,30.26,73454.82,4.7,0.38156,0.00022,21.85011]
[1780281579182,30.26,73455.07,4.7,0.38162,0.00022,21.85113]
[1780281580150,30.26,73455.15,4.7,0.38163,0.00022,21.85145]
[1780281580316,30.26,73455.15,4.7,0.38163,0.00022,21.85145]
[1780281580392,30.26,73455.22,4.7,0.38165,0.00022,21.85173]
[1780281581588,30.26,73455.22,4.7,0.38165,0.00022,21.85173]
[1780281581600,30.26,73455.22,4.7,0.38165,0.00022,21.85173]
[1780281581671,30.26,73455.22,4.7,0.38165,0.00022,21.85173]
[1780281581718,30.26,73455.22,4.7,0.38165,0.00022,21.85173]
[1780281581907,30.26,73457.73,4.7,0.3822,0.00022,21.86197]
[1780281581926,30.26,73457.73,4.7,0.3822,0.00022,21.86197]
[1780281582769,30.26,73467.75,4.7,0.3844,0.00022,21.90246]
[1780281583658,30.26,73467.75,4.7,0.3844,0.00022,21.90246]
[1780281583760,30.26,73474.06,4.7,0.38579,0.00022,21.92759]
[1780281589455,30.25,73472.59,4.7,0.38545,0.00022,21.92143]
[1780281592128,30.25,73471.45,4.7,0.38519,0.00022,21.9168]
[1780281593599,30.25,73475.0,4.7,0.38597,0.00022,21.93086]
[1780281593602,30.25,73475.0,4.7,0.38597,0.00022,21.93086]
[1780281599528,30.25,73473.59,4.7,0.38564,0.00022,21.92491]
[1780281602427,30.24,73472.74,4.7,0.38545,0.00022,21.92145]
[1780281604499,30.24,73467.57,4.7,0.3843,0.00022,21.9007]
[1780281605212,30.24,73468.54,4.7,0.38451,0.00022,21.90457]
[1780281606536,30.24,73467.82,4.7,0.38435,0.00022,21.90165]
[1780281607218,30.24,73467.83,4.7,0.38435,0.00022,21.90166]
[1780281608082,30.24,73465.58,4.7,0.38386,0.00022,21.89259]
[1780281613519,30.24,73470.12,4.7,0.38485,0.00022,21.91067]
[1780281618661,30.24,73467.11,4.7,0.38418,0.00022,21.89843]
[1780281620892,30.24,73466.72,4.7,0.38409,0.00022,21.89681]
[1780281620902,30.24,73466.72,4.7,0.38409,0.00022,21.89681]
[1780281620909,30.24,73466.72,4.7,0.38409,0.00022,21.89681]
[1780281621511,30.24,73466.72,4.7,0.38409,0.00022,21.89681]
[1780281623725,30.24,73463.75,4.7,0.38343,0.00022,21.88479]
[1780281626510,30.23,73464.17,4.7,0.38352,0.00022,21.88644]
[1780281629278,30.23,73459.98,4.7,0.38259,0.00022,21.86942]
[1780281629753,30.23,73459.98,4.7,0.38259,0.00022,21.86942]
[1780281630096,30.23,73460.24,4.7,0.38265,0.00022,21.87047]
[1780281632759,30.23,73452.54,4.7,0.38094,0.00022,21.83522]
[1780281637796,30.24,73453.81,4.7,0.38122,0.00022,21.84051]
[1780281642830,30.24,73453.99,4.7,0.38126,0.00022,21.84129]
[1780281647866,30.24,73451.0,4.7,0.38061,0.00022,21.829]
[1780281652900,30.24,73449.37,4.7,0.38025,0.00022,21.8223]
[1780281657935,30.24,73449.36,4.7,0.38025,0.00022,21.82228]
[1780281662834,30.24,73449.57,4.7,0.38029,0.00022,21.82315]
[1780281662966,30.24,73454.84,4.7,0.38145,0.00022,21.84485]
[1780281662972,30.24,73454.84,4.7,0.38145,0.00022,21.84485]
[1780281663147,30.24,73454.84,4.7,0.38145,0.00022,21.84485]
[1780281663977,30.24,73461.98,4.7,0.38302,0.00022,21.87393]
[1780281665770,30.24,73461.98,4.7,0.38302,0.00022,21.87393]
[1780281672036,30.23,73464.32,4.7,0.38352,0.00022,21.88313]
[1780281673368,30.23,73464.32,4.7,0.38352,0.00022,21.88313]
[1780281673440,30.23,73464.32,4.7,0.38352,0.00022,21.88313]
[1780281674949,30.23,73462.74,4.7,0.38317,0.00022,21.87666]
[1780281675338,30.23,73462.74,4.7,0.38317,0.00022,21.87666]
[1780281675363,30.23,73462.74,4.7,0.38317,0.00022,21.87666]
[1780281681100,30.23,73465.52,4.7,0.38377,0.00022,21.88767]
[1780281686135,30.23,73466.5,4.7,0.38398,0.00022,21.89144]
[1780281688150,30.22,73466.57,4.7,0.38399,0.00022,21.89165]
[1780281691419,30.22,73471.88,4.7,0.38515,0.00022,21.91286]
[1780281693267,30.22,73474.53,4.7,0.38571,0.00022,21.91959]
[1780281693324,30.22,73474.53,4.7,0.38571,0.00022,21.91959]
[1780281693441,30.22,73474.53,4.7,0.38571,0.00022,21.91959]
[1780281693513,30.22,73474.53,4.7,0.38571,0.00022,21.91959]
[1780281694390,30.22,73479.83,4.7,0.38688,0.00022,21.94047]
[1780281694832,30.22,73479.83,4.7,0.38688,0.00022,21.94047]
[1780281694491,30.22,73487.98,4.7,0.38868,0.00022,21.9723]
[1780281697366,30.22,73489.22,4.7,0.38895,0.00022,21.97704]
[1780281701459,30.21,73489.57,4.7,0.389,0.00022,21.97803]
[1780281701579,30.21,73489.57,4.7,0.389,0.00022,21.97803]
[1780281701582,30.21,73489.57,4.7,0.389,0.00022,21.97803]
[1780281701626,30.21,73489.57,4.7,0.389,0.00022,21.97803]
[1780281701716,30.21,73489.73,4.7,0.38903,0.00022,21.97857]
[1780281703448,30.21,73492.96,4.7,0.38975,0.00022,21.99106]
[1780281703514,30.21,73495.11,4.7,0.39023,0.00022,21.99938]
[1780281708878,30.21,73498.16,4.7,0.39089,0.00022,22.01081]
[1780281710699,30.2,73498.04,4.7,0.39085,0.00022,22.01009]
[1780281710932,30.2,73498.14,4.7,0.39086,0.00022,22.01039]
[1780281712537,30.2,73499.62,4.7,0.39118,0.00022,22.01595]
[1780281712639,30.2,73498.29,4.7,0.39088,0.00022,22.01079]
[1780281713220,30.2,73498.29,4.7,0.39088,0.00022,22.01079]
[1780281714666,30.2,73498.53,4.7,0.39094,0.00022,22.01172]
[1780281714831,30.2,73498.53,4.7,0.39094,0.00022,22.01172]
[1780281714859,30.2,73498.53,4.7,0.39094,0.00022,22.01172]
[1780281715480,30.2,73498.38,4.7,0.39091,0.00022,22.01116]
[1780281715522,30.2,73498.38,4.7,0.39091,0.00022,22.01116]
[1780281716638,30.2,73502.05,4.7,0.39172,0.00022,22.02516]
[1780281717211,30.2,73504.5,4.7,0.39227,0.00022,22.03444]
[1780281717303,30.2,73504.5,4.7,0.39227,0.00022,22.03444]
[1780281717471,30.2,73504.5,4.7,0.39227,0.00022,22.03444]
[1780281717514,30.2,73504.5,4.7,0.39227,0.00022,22.03444]
[1780281718144,30.2,73509.78,4.7,0.39344,0.00022,22.05431]
[1780281718839,30.2,73509.78,4.7,0.39344,0.00022,22.05431]
[1780281719777,30.2,73511.76,4.7,0.39388,0.00022,22.0617]
[1780281720850,30.2,73513.01,4.7,0.39415,0.00022,22.06635]
[1780281721737,30.2,73513.11,4.7,0.39418,0.00022,22.0667]
[1780281723408,30.2,73521.71,4.7,0.39609,0.00022,22.09843]
[1780281725709,30.2,73524.28,4.7,0.39666,0.00022,22.10784]
[1780281726906,30.2,73524.49,4.7,0.39671,0.00022,22.10863]
[1780281727231,30.2,73525.16,4.7,0.39686,0.00022,22.1111]
[1780281727287,30.2,73525.16,4.7,0.39686,0.00022,22.1111]
[1780281727598,30.2,73525.16,4.7,0.39686,0.00022,22.1111]
[1780281729450,30.2,73533.78,4.7,0.39879,0.00022,22.14231]
[1780281734485,30.2,73535.13,4.7,0.39909,0.00022,22.14721]
[1780281737910,30.2,73535.28,4.7,0.39912,0.00022,22.14767]
[1780281738594,30.2,73538.35,4.7,0.3998,0.00022,22.15856]
[1780281739053,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739148,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739223,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739243,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739251,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739383,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739428,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739758,30.2,73541.58,4.7,0.40052,0.00022,22.16993]
[1780281739808,30.2,73562.14,4.7,0.40511,0.00022,22.24091]
[1780281740084,30.2,73562.14,4.7,0.40511,0.00022,22.24091]
[1780281740705,30.2,73571.15,4.7,0.40712,0.00022,22.27111]
[1780281741502,30.2,73571.15,4.7,0.40712,0.00022,22.27111]
[1780281741544,30.2,73578.0,4.7,0.40865,0.00022,22.29368]
[1780281742246,30.2,73578.0,4.7,0.40865,0.00022,22.29368]
[1780281742394,30.2,73578.0,4.7,0.40865,0.00022,22.29368]
[1780281742859,30.2,73578.0,4.7,0.40865,0.00022,22.29368]
[1780281744456,30.2,73580.26,4.7,0.40916,0.00022,22.30099]
[1780281745199,30.2,73579.41,4.7,0.40896,0.00022,22.29818]
[1780281745372,30.2,73579.41,4.7,0.40896,0.00022,22.29818]
[1780281745844,30.2,73579.41,4.7,0.40896,0.00022,22.29818]
[1780281745927,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281745987,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746101,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746119,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746401,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746449,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746530,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746569,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746739,30.2,73579.24,4.7,0.40892,0.00022,22.29758]
[1780281746812,30.2,73588.59,4.7,0.41102,0.00022,22.32781]
[1780281747340,30.2,73588.59,4.7,0.41102,0.00022,22.32781]
[1780281747879,30.2,73588.59,4.7,0.41102,0.00022,22.32781]
[1780281748000,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748238,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748289,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748294,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748379,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748408,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748447,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748573,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748833,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748857,30.2,73590.81,4.7,0.41152,0.00022,22.33492]
[1780281748893,30.2,73606.21,4.7,0.41498,0.00022,22.38316]
[1780281749084,30.2,73606.21,4.7,0.41498,0.00022,22.38316]
[1780281749257,30.2,73606.21,4.7,0.41498,0.00022,22.38316]
[1780281749464,30.2,73606.21,4.7,0.41498,0.00022,22.38316]
[1780281749828,30.2,73606.21,4.7,0.41498,0.00022,22.38316]
[1780281749849,30.2,73606.21,4.7,0.41498,0.00022,22.38316]
[1780281749898,30.2,73625.73,4.7,0.41937,0.00023,22.44186]
[1780281750084,30.2,73625.73,4.7,0.41937,0.00023,22.44186]
[1780281750159,30.2,73625.73,4.7,0.41937,0.00023,22.44186]
[1780281750302,30.2,73625.73,4.7,0.41937,0.00023,22.44186]
[1780281750664,30.2,73625.73,4.7,0.41937,0.00023,22.44186]
[1780281750703,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751128,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751202,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751324,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751431,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751536,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751955,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751975,30.2,73639.07,4.7,0.42238,0.00023,22.4804]
[1780281751619,30.2,73655.46,4.7,0.42607,0.00023,22.52238]
[1780281752204,30.2,73655.46,4.7,0.42607,0.00023,22.52238]
[1780281752659,30.2,73655.46,4.7,0.42607,0.00023,22.52238]
[1780281752746,30.2,73655.46,4.7,0.42607,0.00023,22.52238]
[1780281752803,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753059,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753155,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753214,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753336,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753518,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753540,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753816,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753885,30.19,73647.73,4.7,0.42432,0.00023,22.50108]
[1780281753956,30.19,73626.81,4.7,0.41959,0.00023,22.44126]
[1780281754173,30.19,73626.81,4.7,0.41959,0.00023,22.44126]
[1780281754244,30.19,73626.81,4.7,0.41959,0.00023,22.44126]
[1780281754497,30.19,73626.81,4.7,0.41959,0.00023,22.44126]
[1780281754912,30.19,73626.81,4.7,0.41959,0.00023,22.44126]
[1780281754928,30.19,73626.81,4.7,0.41959,0.00023,22.44126]
[1780281754673,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755053,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755199,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755229,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755516,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755534,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755549,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755733,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755848,30.19,73618.22,4.7,0.41766,0.00023,22.41582]
[1780281755953,30.19,73633.59,4.7,0.42112,0.00023,22.46093]
[1780281756168,30.19,73633.59,4.7,0.42112,0.00023,22.46093]
[1780281756379,30.19,73633.59,4.7,0.42112,0.00023,22.46093]
[1780281756692,30.19,73649.04,4.7,0.42461,0.00023,22.50465]
[1780281758976,30.19,73652.51,4.7,0.42539,0.00023,22.51421]
[1780281760571,30.19,73652.83,4.7,0.42546,0.00023,22.51508]
[1780281762710,30.19,73657.01,4.7,0.42641,0.00023,22.52647]
[1780281764106,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764280,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764329,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764370,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764407,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764435,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764479,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764985,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281765017,30.19,73658.46,4.7,0.42673,0.00023,22.53037]
[1780281764918,30.19,73662.03,4.7,0.42754,0.00023,22.53997]
[1780281765231,30.19,73662.03,4.7,0.42754,0.00023,22.53997]
[1780281765410,30.19,73662.03,4.7,0.42754,0.00023,22.53997]
[1780281765756,30.19,73662.03,4.7,0.42754,0.00023,22.53997]
[1780281765799,30.19,73662.03,4.7,0.42754,0.00023,22.53997]
[1780281765823,30.19,73662.03,4.7,0.42754,0.00023,22.53997]
[1780281765936,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766073,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766161,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766178,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766281,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766756,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766917,30.19,73669.62,4.7,0.42925,0.00023,22.56008]
[1780281766929,30.19,73679.94,4.7,0.43159,0.00023,22.5868]
[1780281767090,30.19,73679.94,4.7,0.43159,0.00023,22.5868]
[1780281767222,30.19,73679.94,4.7,0.43159,0.00023,22.5868]
[1780281767791,30.19,73692.31,4.7,0.4344,0.00023,22.61779]
[1780281768207,30.19,73692.31,4.7,0.4344,0.00023,22.61779]
[1780281768446,30.19,73692.31,4.7,0.4344,0.00023,22.61779]
[1780281768802,30.19,73692.31,4.7,0.4344,0.00023,22.61779]
[1780281768938,30.19,73692.31,4.7,0.4344,0.00023,22.61779]
[1780281770474,30.19,73693.38,4.7,0.43464,0.00023,22.62041]
[1780281770843,30.19,73693.38,4.7,0.43464,0.00023,22.62041]
[1780281770895,30.19,73693.38,4.7,0.43464,0.00023,22.62041]
[1780281771017,30.19,73693.38,4.7,0.43464,0.00023,22.62041]
[1780281771175,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771233,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771261,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771294,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771314,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771715,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771879,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771945,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771946,30.19,73695.17,4.7,0.43504,0.00023,22.62478]
[1780281771938,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772169,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772221,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772234,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772302,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772383,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772672,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281772849,30.19,73707.54,4.7,0.43785,0.00023,22.6544]
[1780281773025,30.19,73725.2,4.7,0.44186,0.00023,22.69473]
[1780281773147,30.19,73725.2,4.7,0.44186,0.00023,22.69473]
[1780281773836,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774183,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774310,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774476,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774505,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774714,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774730,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774748,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774850,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774868,30.19,73742.1,4.7,0.44571,0.00023,22.7312]
[1780281774946,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775051,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775064,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775131,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775154,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775242,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775407,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775485,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775729,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281776000,30.19,73726.05,4.7,0.44206,0.00023,22.69662]
[1780281775850,30.19,73715.89,4.7,0.43974,0.00023,22.67373]
[1780281776762,30.19,73715.89,4.7,0.43974,0.00023,22.67373]
[1780281777004,30.19,73715.89,4.7,0.43974,0.00023,22.67373]
[1780281776857,30.19,73722.9,4.7,0.44134,0.00023,22.6896]
[1780281777100,30.19,73722.9,4.7,0.44134,0.00023,22.6896]
[1780281777105,30.19,73722.9,4.7,0.44134,0.00023,22.6896]
[1780281777163,30.19,73722.9,4.7,0.44134,0.00023,22.6896]
[1780281777592,30.19,73722.9,4.7,0.44134,0.00023,22.6896]
[1780281777966,30.19,73737.21,4.7,0.44459,0.00023,22.72085]
[1780281778148,30.19,73737.21,4.7,0.44459,0.00023,22.72085]
[1780281778518,30.19,73737.21,4.7,0.44459,0.00023,22.72085]
[1780281779095,30.19,73741.75,4.7,0.44563,0.00023,22.73047]
[1780281779851,30.19,73741.75,4.7,0.44563,0.00023,22.73047]
[1780281780384,30.18,73739.25,4.7,0.44505,0.00023,22.7251]
[1780281780889,30.18,73732.32,4.7,0.44347,0.00023,22.71025]
[1780281781139,30.18,73732.32,4.7,0.44347,0.00023,22.71025]
[1780281781147,30.18,73732.32,4.7,0.44347,0.00023,22.71025]
[1780281781896,30.18,73734.28,4.7,0.44391,0.00023,22.71445]
[1780281782072,30.18,73734.28,4.7,0.44391,0.00023,22.71445]
[1780281782460,30.18,73734.28,4.7,0.44391,0.00023,22.71445]
[1780281782507,30.18,73734.28,4.7,0.44391,0.00023,22.71445]
[1780281783230,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281783256,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281783289,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281783380,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281783462,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281783523,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281783989,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281784023,30.18,73735.28,4.7,0.44414,0.00023,22.7166]
[1780281784039,30.18,73746.16,4.7,0.44661,0.00023,22.73948]
[1780281784211,30.18,73746.16,4.7,0.44661,0.00023,22.73948]
[1780281784917,30.18,73752.75,4.7,0.44811,0.00023,22.75296]
[1780281785246,30.18,73752.75,4.7,0.44811,0.00023,22.75296]
[1780281786201,30.18,73756.43,4.7,0.44897,0.00023,22.76043]
[1780281787237,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787279,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787321,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787420,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787714,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787737,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787760,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787802,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787831,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281788030,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281788034,30.19,73756.0,4.7,0.44888,0.00023,22.75965]
[1780281787947,30.2,73764.61,4.7,0.45085,0.00023,22.77661]
[1780281788288,30.2,73764.61,4.7,0.45085,0.00023,22.77661]
[1780281788447,30.2,73764.61,4.7,0.45085,0.00023,22.77661]
[1780281788887,30.2,73764.61,4.7,0.45085,0.00023,22.77661]
[1780281788971,30.2,73764.61,4.7,0.45085,0.00023,22.77661]
[1780281788988,30.2,73764.61,4.7,0.45085,0.00023,22.77661]
[1780281789467,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281789553,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281789604,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281789678,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281789872,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281790013,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281790057,30.2,73766.91,4.7,0.45138,0.00023,22.78103]
[1780281789992,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281790356,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281790424,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281790468,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281790557,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281790792,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281791011,30.2,73745.59,4.7,0.44652,0.00023,22.73862]
[1780281791083,30.2,73722.3,4.7,0.44123,0.00023,22.68847]
[1780281791262,30.2,73722.3,4.7,0.44123,0.00023,22.68847]
[1780281791550,30.2,73722.3,4.7,0.44123,0.00023,22.68847]
[1780281791886,30.2,73722.3,4.7,0.44123,0.00023,22.68847]
[1780281791979,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281792179,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281792193,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281792284,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281792450,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281792735,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281793057,30.2,73717.16,4.7,0.44006,0.00023,22.67687]
[1780281793081,30.2,73729.36,4.7,0.44283,0.00023,22.70412]
[1780281793155,30.2,73729.36,4.7,0.44283,0.00023,22.70412]
[1780281793477,30.2,73729.36,4.7,0.44283,0.00023,22.70412]
[1780281793710,30.2,73729.36,4.7,0.44283,0.00023,22.70412]
[1780281793952,30.2,73729.36,4.7,0.44283,0.00023,22.70412]
[1780281794009,30.2,73744.85,4.7,0.44636,0.00023,22.73715]
[1780281794672,30.2,73744.85,4.7,0.44636,0.00023,22.73715]
[1780281795008,30.2,73744.17,4.7,0.44621,0.00023,22.73573]
[1780281795361,30.2,73744.17,4.7,0.44621,0.00023,22.73573]
[1780281795805,30.2,73744.17,4.7,0.44621,0.00023,22.73573]
[1780281795977,30.2,73744.17,4.7,0.44621,0.00023,22.73573]
[1780281796244,30.2,73746.72,4.7,0.44679,0.00023,22.74102]
[1780281796579,30.2,73746.72,4.7,0.44679,0.00023,22.74102]
[1780281797393,30.2,73749.39,4.7,0.4474,0.00023,22.74651]
[1780281798031,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281798393,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281798475,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281798504,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281798543,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281798719,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281798752,30.2,73747.97,4.7,0.44708,0.00023,22.74362]
[1780281799050,30.21,73728.12,4.7,0.44257,0.00023,22.70157]
[1780281799152,30.21,73728.12,4.7,0.44257,0.00023,22.70157]
[1780281799432,30.21,73728.12,4.7,0.44257,0.00023,22.70157]
[1780281799719,30.21,73728.12,4.7,0.44257,0.00023,22.70157]
[1780281800060,30.21,73731.11,4.7,0.44325,0.00023,22.70813]
[1780281800155,30.21,73731.11,4.7,0.44325,0.00023,22.70813]
[1780281800449,30.21,73731.11,4.7,0.44325,0.00023,22.70813]
[1780281801105,30.21,73742.38,4.7,0.44582,0.00023,22.73218]
[1780281801157,30.21,73742.38,4.7,0.44582,0.00023,22.73218]
[1780281803763,30.21,73739.94,4.7,0.44527,0.00023,22.72708]
[1780281803769,30.21,73739.94,4.7,0.44527,0.00023,22.72708]
[1780281803884,30.21,73739.94,4.7,0.44527,0.00023,22.72708]
[1780281803945,30.21,73739.94,4.7,0.44527,0.00023,22.72708]
[1780281804136,30.21,73740.76,4.7,0.44546,0.00023,22.72883]
[1780281804311,30.21,73740.76,4.7,0.44546,0.00023,22.72883]
[1780281804322,30.21,73740.76,4.7,0.44546,0.00023,22.72883]
[1780281805764,30.21,73742.09,4.7,0.44576,0.00023,22.73161]
[1780281805800,30.21,73742.09,4.7,0.44576,0.00023,22.73161]
[1780281805902,30.21,73742.09,4.7,0.44576,0.00023,22.73161]
[1780281806104,30.21,73752.05,4.7,0.44803,0.00023,22.7521]
[1780281806755,30.21,73752.05,4.7,0.44803,0.00023,22.7521]
[1780281806811,30.21,73752.05,4.7,0.44803,0.00023,22.7521]
[1780281806818,30.21,73752.05,4.7,0.44803,0.00023,22.7521]
[1780281806912,30.21,73752.05,4.7,0.44803,0.00023,22.7521]
[1780281807111,30.22,73759.47,4.7,0.44972,0.00023,22.76688]
[1780281807417,30.22,73759.47,4.7,0.44972,0.00023,22.76688]
[1780281807813,30.22,73759.47,4.7,0.44972,0.00023,22.76688]
[1780281807991,30.22,73759.47,4.7,0.44972,0.00023,22.76688]
[1780281808016,30.22,73759.47,4.7,0.44972,0.00023,22.76688]
[1780281809661,30.22,73755.96,4.7,0.44892,0.00023,22.75996]
[1780281809924,30.22,73755.96,4.7,0.44892,0.00023,22.75996]
[1780281810582,30.22,73755.96,4.7,0.44892,0.00023,22.75997]
[1780281811889,30.22,73756.42,4.7,0.44903,0.00023,22.7609]
[1780281811901,30.22,73756.42,4.7,0.44903,0.00023,22.7609]
[1780281811915,30.22,73756.42,4.7,0.44903,0.00023,22.7609]
[1780281812164,30.22,73757.22,4.7,0.4492,0.00023,22.75886]
[1780281814665,30.22,73761.39,4.7,0.45015,0.00023,22.76706]
[1780281814677,30.22,73761.39,4.7,0.45015,0.00023,22.76706]
[1780281814713,30.22,73761.39,4.7,0.45015,0.00023,22.76706]
[1780281815531,30.22,73761.54,4.7,0.45019,0.00023,22.76737]
[1780281816705,30.22,73758.15,4.7,0.44942,0.00023,22.76073]
[1780281816795,30.22,73758.15,4.7,0.44942,0.00023,22.76073]
[1780281816868,30.22,73758.15,4.7,0.44942,0.00023,22.76073]
[1780281816873,30.22,73758.15,4.7,0.44942,0.00023,22.76073]
[1780281816986,30.22,73758.15,4.7,0.44942,0.00023,22.76073]
[1780281817087,30.22,73752.48,4.7,0.44813,0.00023,22.74944]
[1780281817210,30.22,73752.48,4.7,0.44813,0.00023,22.74944]
[1780281817860,30.22,73752.48,4.7,0.44813,0.00023,22.74944]
[1780281818409,30.22,73755.74,4.7,0.44887,0.00023,22.75598]
[1780281818488,30.22,73755.74,4.7,0.44887,0.00023,22.75598]
[1780281819854,30.22,73758.14,4.7,0.44942,0.00023,22.76074]
[1780281820504,30.22,73761.88,4.7,0.45027,0.00023,22.76808]
[1780281820730,30.22,73761.88,4.7,0.45027,0.00023,22.76808]
[1780281821113,30.22,73761.88,4.7,0.45027,0.00023,22.76808]
[1780281821860,30.22,73763.63,4.7,0.45067,0.00023,22.77147]
[1780281822271,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281822293,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281822461,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281822574,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281822590,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281822815,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281822964,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281823018,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281823067,30.22,73764.79,4.7,0.45094,0.00023,22.77372]
[1780281823117,30.22,73763.46,4.7,0.45063,0.00023,22.77116]
[1780281823217,30.22,73763.46,4.7,0.45063,0.00023,22.77116]
[1780281823842,30.22,73763.46,4.7,0.45063,0.00023,22.77116]
[1780281824012,30.22,73763.46,4.7,0.45063,0.00023,22.77116]
[1780281824093,30.22,73763.46,4.7,0.45063,0.00023,22.77116]
[1780281824143,30.22,73746.99,4.7,0.44689,0.00023,22.73832]
[1780281824549,30.22,73746.99,4.7,0.44689,0.00023,22.73832]
[1780281824717,30.22,73746.99,4.7,0.44689,0.00023,22.73832]
[1780281824793,30.22,73746.99,4.7,0.44689,0.00023,22.73832]
[1780281824893,30.22,73732.16,4.7,0.44351,0.00023,22.70702]
[1780281826860,30.23,73733.99,4.7,0.44393,0.00023,22.711]
[1780281829431,30.23,73736.32,4.7,0.44446,0.00023,22.71599]
[1780281829441,30.23,73736.32,4.7,0.44446,0.00023,22.71599]
[1780281829816,30.23,73736.32,4.7,0.44446,0.00023,22.71599]
[1780281830280,30.23,73735.51,4.7,0.44428,0.00023,22.71426]
[1780281835289,30.23,73733.21,4.7,0.44375,0.00023,22.7093]
[1780281835297,30.23,73733.21,4.7,0.44375,0.00023,22.7093]
[1780281835630,30.23,73733.21,4.7,0.44375,0.00023,22.7093]
[1780281839117,30.23,73730.24,4.7,0.44308,0.00023,22.70287]
[1780281839329,30.23,73730.17,4.7,0.44306,0.00023,22.70272]
[1780281839490,30.23,73730.17,4.7,0.44306,0.00023,22.70272]
[1780281839556,30.23,73730.17,4.7,0.44306,0.00023,22.70272]
[1780281839893,30.23,73726.34,4.7,0.44219,0.00023,22.69432]
[1780281841387,30.23,73717.75,4.7,0.44025,0.00023,22.67512]
[1780281844123,30.23,73717.31,4.7,0.44015,0.00023,22.67413]
[1780281844137,30.23,73717.31,4.7,0.44015,0.00023,22.67413]
[1780281844165,30.23,73717.31,4.7,0.44015,0.00023,22.67413]
[1780281844193,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281844254,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281844509,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281844940,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281844967,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281844976,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281844979,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281845000,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281845094,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281845106,30.23,73718.07,4.7,0.44032,0.00023,22.67586]
[1780281845145,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845207,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845210,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845275,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845331,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845489,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845557,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845683,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845798,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845918,30.23,73705.31,4.7,0.43743,0.00023,22.64634]
[1780281845995,30.23,73692.44,4.7,0.43451,0.00023,22.61536]
[1780281847285,30.23,73689.19,4.7,0.43377,0.00023,22.60735]
[1780281847353,30.23,73689.19,4.7,0.43377,0.00023,22.60735]
[1780281847921,30.23,73689.19,4.7,0.43377,0.00023,22.60735]
[1780281848126,30.23,73689.19,4.7,0.43377,0.00023,22.60735]
[1780281852599,30.23,73689.84,4.7,0.43392,0.00023,22.60896]
[1780281852611,30.23,73689.84,4.7,0.43392,0.00023,22.60896]
[1780281852847,30.23,73689.84,4.7,0.43392,0.00023,22.60896]
[1780281852930,30.23,73689.84,4.7,0.43392,0.00023,22.60896]
[1780281853066,30.23,73689.84,4.7,0.43392,0.00023,22.60896]
[1780281853712,30.23,73683.2,4.7,0.43242,0.00023,22.59239]
[1780281857227,30.23,73679.52,4.7,0.43159,0.00023,22.58309]
[1780281857233,30.23,73679.52,4.7,0.43159,0.00023,22.58309]
[1780281857249,30.23,73679.52,4.7,0.43159,0.00023,22.58309]
[1780281857254,30.23,73679.52,4.7,0.43159,0.00023,22.58309]
[1780281861963,30.23,73687.97,4.7,0.4335,0.00023,22.60438]
[1780281862060,30.23,73694.1,4.7,0.43489,0.00023,22.61949]
[1780281865599,30.23,73695.04,4.7,0.4351,0.00023,22.62177]
[1780281866554,30.23,73697.36,4.7,0.43563,0.00023,22.62739]
[1780281869740,30.23,73699.35,4.7,0.43608,0.00023,22.63217]
[1780281869778,30.23,73699.35,4.7,0.43608,0.00023,22.63217]
[1780281872148,30.23,73697.85,4.7,0.43574,0.00023,22.62855]
[1780281876498,30.23,73693.39,4.7,0.43471,0.00023,22.61404]
[1780281877824,30.23,73691.86,4.7,0.43437,0.00023,22.61029]
[1780281878639,30.23,73693.21,4.7,0.43467,0.00023,22.6136]
[1780281879500,30.23,73689.67,4.7,0.43387,0.00023,22.60488]
[1780281879996,30.23,73689.67,4.7,0.43387,0.00023,22.60488]
[1780281881725,30.23,73688.09,4.7,0.43351,0.00023,22.60096]
[1780281882286,30.23,73684.94,4.7,0.4328,0.00023,22.5931]
[1780281883589,30.23,73682.45,4.7,0.43223,0.00023,22.58683]
[1780281884618,30.23,73679.34,4.7,0.43153,0.00023,22.57895]
[1780281889733,30.23,73679.52,4.7,0.43158,0.00023,22.57945]
[1780281890226,30.23,73679.52,4.7,0.43158,0.00023,22.57945]
[1780281892784,30.23,73678.83,4.7,0.43142,0.00023,22.57771]
[1780281892797,30.23,73678.83,4.7,0.43142,0.00023,22.57771]
[1780281893061,30.23,73678.83,4.7,0.43142,0.00023,22.57771]
[1780281894913,30.23,73677.75,4.7,0.43118,0.00023,22.57496]
[1780281897089,30.23,73676.79,4.7,0.43096,0.00023,22.57252]
[1780281897514,30.23,73677.17,4.7,0.43105,0.00023,22.5735]
[1780281897643,30.23,73677.17,4.7,0.43105,0.00023,22.5735]
[1780281899112,30.23,73678.04,4.7,0.43125,0.00023,22.57574]
[1780281900281,30.23,73679.61,4.7,0.4316,0.00023,22.57976]
[1780281900616,30.23,73679.61,4.7,0.4316,0.00023,22.57976]
[1780281900817,30.23,73679.61,4.7,0.4316,0.00023,22.57976]
[1780281900870,30.23,73679.61,4.7,0.4316,0.00023,22.57976]
[1780281901563,30.23,73677.77,4.7,0.43119,0.00023,22.57507]
[1780281903172,30.23,73674.8,4.7,0.43051,0.00023,22.5674]
[1780281903197,30.23,73674.8,4.7,0.43051,0.00023,22.5674]
[1780281903561,30.23,73674.0,4.7,0.43033,0.00023,22.5653]
[1780281903561,30.23,73674.0,4.7,0.43033,0.00023,22.5653]
[1780281903588,30.23,73674.0,4.7,0.43033,0.00023,22.5653]
[1780281903588,30.23,73674.0,4.7,0.43033,0.00023,22.5653]
[1780281903964,30.23,73674.0,4.7,0.43033,0.00023,22.5653]
[1780281905007,30.23,73678.59,4.7,0.43136,0.00023,22.57707]
[1780281905106,30.23,73678.59,4.7,0.43136,0.00023,22.57707]
[1780281905207,30.23,73684.91,4.7,0.4328,0.00023,22.59307]
[1780281906082,30.23,73684.91,4.7,0.4328,0.00023,22.59307]
[1780281906527,30.23,73685.78,4.7,0.43299,0.00023,22.59525]
[1780281907021,30.23,73685.78,4.7,0.43299,0.00023,22.59525]
[1780281907101,30.23,73693.4,4.7,0.43472,0.00023,22.61411]
[1780281908979,30.23,73697.87,4.7,0.43573,0.00023,22.62497]
[1780281910390,30.23,73698.43,4.7,0.43586,0.00023,22.62631]
[1780281910639,30.23,73698.43,4.7,0.43586,0.00023,22.62631]
[1780281911789,30.23,73698.9,4.7,0.43596,0.00023,22.62744]
[1780281911825,30.23,73698.9,4.7,0.43596,0.00023,22.62744]
[1780281912033,30.23,73698.9,4.7,0.43596,0.00023,22.62744]
[1780281912036,30.23,73698.9,4.7,0.43596,0.00023,22.62744]
[1780281912091,30.23,73698.9,4.7,0.43596,0.00023,22.62744]
[1780281912894,30.23,73711.62,4.7,0.43885,0.00023,22.65746]
[1780281913700,30.23,73711.62,4.7,0.43885,0.00023,22.65746]
[1780281913747,30.23,73711.62,4.7,0.43885,0.00023,22.65746]
[1780281913872,30.23,73711.62,4.7,0.43885,0.00023,22.65746]
[1780281913874,30.23,73711.62,4.7,0.43885,0.00023,22.65746]
[1780281913901,30.23,73712.76,4.7,0.43911,0.00023,22.66011]
[1780281915435,30.23,73715.95,4.7,0.43983,0.00023,22.66742]
[1780281916583,30.23,73720.86,4.7,0.44095,0.00023,22.67853]
[1780281917928,30.23,73722.58,4.7,0.44134,0.00023,22.68238]
[1780281917937,30.23,73722.58,4.7,0.44134,0.00023,22.68238]
[1780281919272,30.23,73719.35,4.7,0.4406,0.00023,22.6751]
[1780281919302,30.23,73719.35,4.7,0.4406,0.00023,22.6751]
[1780281919778,30.23,73719.35,4.7,0.4406,0.00023,22.6751]
[1780281919791,30.23,73719.35,4.7,0.4406,0.00023,22.6751]
[1780281920015,30.23,73719.35,4.7,0.4406,0.00023,22.6751]
[1780281920070,30.23,73713.82,4.7,0.43934,0.00023,22.66249]
[1780281920804,30.23,73713.82,4.7,0.43934,0.00023,22.66249]
[1780281922470,30.23,73708.5,4.7,0.43814,0.00023,22.65018]
[1780281922632,30.23,73708.5,4.7,0.43814,0.00023,22.65018]
[1780281923148,30.23,73708.5,4.7,0.43814,0.00023,22.65018]
[1780281923987,30.23,73708.97,4.7,0.43824,0.00023,22.65126]
[1780281924089,30.23,73714.56,4.7,0.43951,0.00023,22.6642]
[1780281924979,30.23,73720.77,4.7,0.44092,0.00023,22.67829]
[1780281926363,30.23,73720.79,4.7,0.44092,0.00023,22.67833]
[1780281932028,30.22,73721.81,4.7,0.44114,0.00023,22.6769]
[1780281937063,30.22,73720.74,4.7,0.44089,0.00023,22.67444]
[1780281937278,30.22,73720.74,4.7,0.44089,0.00023,22.67444]
[1780281943105,30.22,73721.47,4.7,0.44104,0.00023,22.67601]
[1780281948140,30.21,73722.83,4.7,0.44135,0.00023,22.679]
[1780281948849,30.21,73722.83,4.7,0.44135,0.00023,22.679]
[1780281949148,30.21,73722.83,4.7,0.44135,0.00023,22.679]
[1780281949208,30.21,73722.83,4.7,0.44135,0.00023,22.679]
[1780281949247,30.21,73722.83,4.7,0.44135,0.00023,22.679]
[1780281950154,30.21,73737.43,4.7,0.44466,0.00023,22.71083]
[1780281950391,30.21,73737.43,4.7,0.44466,0.00023,22.71083]
[1780281950959,30.21,73737.43,4.7,0.44466,0.00023,22.71083]
[1780281951017,30.21,73737.43,4.7,0.44466,0.00023,22.71083]
[1780281951161,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281951379,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281951424,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281951543,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281951805,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281951818,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281951967,30.21,73745.07,4.7,0.4464,0.00023,22.72687]
[1780281952168,30.21,73760.99,4.7,0.45003,0.00023,22.75893]
[1780281953165,30.21,73760.99,4.7,0.45003,0.00023,22.75893]
[1780281954637,30.21,73763.08,4.7,0.45051,0.00023,22.76302]
[1780281955142,30.21,73763.08,4.7,0.45051,0.00023,22.76302]
[1780281955744,30.21,73763.57,4.7,0.45062,0.00023,22.76397]
[1780281957911,30.21,73761.65,4.7,0.45019,0.00023,22.76025]
[1780281958419,30.21,73762.07,4.7,0.45028,0.00023,22.76107]
[1780281958444,30.21,73762.07,4.7,0.45028,0.00023,22.76107]
[1780281958463,30.21,73762.07,4.7,0.45028,0.00023,22.76107]
[1780281958537,30.21,73762.07,4.7,0.45028,0.00023,22.76107]
[1780281958573,30.21,73762.07,4.7,0.45028,0.00023,22.76107]
[1780281959217,30.22,73752.29,4.7,0.44805,0.00023,22.7417]
[1780281959922,30.22,73752.29,4.7,0.44805,0.00023,22.7417]
[1780281960069,30.22,73752.29,4.7,0.44805,0.00023,22.7417]
[1780281960224,30.22,73741.75,4.7,0.44566,0.00023,22.72002]
[1780281960505,30.22,73741.75,4.7,0.44566,0.00023,22.72002]
[1780281960993,30.22,73741.75,4.7,0.44566,0.00023,22.72002]
[1780281962238,30.22,73738.12,4.7,0.44483,0.00023,22.7124]
[1780281964252,30.22,73744.23,4.7,0.44623,0.00023,22.72527]
[1780281964945,30.22,73744.23,4.7,0.44623,0.00023,22.72527]
[1780281966502,30.22,73743.42,4.7,0.44605,0.00023,22.72362]
[1780281972308,30.23,73742.33,4.7,0.44582,0.00023,22.72146]
[1780281973940,30.23,73744.12,4.7,0.44623,0.00023,22.7252]
[1780281975049,30.23,73745.33,4.7,0.4465,0.00023,22.72773]
[1780281975838,30.23,73745.33,4.7,0.4465,0.00023,22.72773]
[1780281979405,30.23,73748.38,4.7,0.4472,0.00023,22.73405]
[1780281980099,30.23,73748.38,4.7,0.4472,0.00023,22.73405]
[1780281980157,30.23,73748.38,4.7,0.4472,0.00023,22.73405]
[1780281982407,30.24,73753.55,4.7,0.44838,0.00023,22.74455]
[1780281983178,30.24,73753.55,4.7,0.44838,0.00023,22.74455]
[1780281986114,30.24,73755.49,4.7,0.44883,0.00023,22.74845]
[1780281988023,30.24,73755.85,4.7,0.44891,0.00023,22.74918]
[1780281989933,30.24,73755.61,4.7,0.44886,0.00023,22.74872]
[1780281989947,30.24,73755.61,4.7,0.44886,0.00023,22.74872]
[1780281989960,30.24,73755.61,4.7,0.44886,0.00023,22.74872]
[1780281990681,30.24,73749.17,4.7,0.4474,0.00023,22.73576]
[1780281991437,30.24,73749.17,4.7,0.4474,0.00023,22.73576]
[1780281992132,30.24,73749.17,4.7,0.4474,0.00023,22.73576]
[1780281994401,30.24,73749.95,4.7,0.44757,0.00023,22.73374]
[1780281996775,30.24,73751.46,4.7,0.44791,0.00023,22.73682]
[1780281998690,30.24,73749.83,4.7,0.44754,0.00023,22.73353]
[1780281998699,30.24,73749.83,4.7,0.44754,0.00023,22.73353]
[1780281999021,30.24,73749.83,4.7,0.44754,0.00023,22.73353]
[1780281999195,30.24,73749.83,4.7,0.44754,0.00023,22.73353]
[1780281999896,30.25,73749.06,4.7,0.44737,0.00023,22.73197]
[1780282002157,30.25,73742.48,4.7,0.44588,0.00023,22.71842]
[1780282002291,30.25,73742.48,4.7,0.44588,0.00023,22.71842]
[1780282002979,30.25,73740.59,4.7,0.44545,0.00023,22.71448]
[1780282003074,30.25,73737.29,4.7,0.4447,0.00023,22.70752]
[1780282004472,30.25,73733.63,4.7,0.44387,0.00023,22.69971]
[1780282004724,30.25,73733.63,4.7,0.44387,0.00023,22.69971]
[1780282005274,30.25,73733.63,4.7,0.44387,0.00023,22.69971]
[1780282005956,30.25,73733.21,4.7,0.44378,0.00023,22.69882]
[1780282006041,30.25,73733.21,4.7,0.44378,0.00023,22.69882]
[1780282006899,30.25,73735.09,4.7,0.44421,0.00023,22.70287]
[1780282009944,30.25,73731.39,4.7,0.44337,0.00023,22.69493]
[1780282010117,30.25,73731.39,4.7,0.44337,0.00023,22.69493]
[1780282010268,30.25,73731.39,4.7,0.44337,0.00023,22.69493]
[1780282010549,30.25,73731.18,4.7,0.44332,0.00023,22.69449]
[1780282010600,30.25,73731.18,4.7,0.44332,0.00023,22.69449]
[1780282010696,30.25,73731.18,4.7,0.44332,0.00023,22.69449]
[1780282010743,30.25,73731.18,4.7,0.44332,0.00023,22.69449]
[1780282010799,30.25,73731.18,4.7,0.44332,0.00023,22.69449]
[1780282011055,30.25,73731.18,4.7,0.44332,0.00023,22.69449]
[1780282011320,30.25,73716.1,4.7,0.4399,0.00023,22.66095]
[1780282012325,30.25,73716.1,4.7,0.4399,0.00023,22.66095]
[1780282013457,30.25,73708.99,4.7,0.43829,0.00023,22.6446]
[1780282015296,30.26,73707.81,4.7,0.43802,0.00023,22.64186]
[1780282021782,30.26,73706.03,4.7,0.43763,0.00023,22.63774]
[1780282021949,30.26,73706.03,4.7,0.43763,0.00023,22.63774]
[1780282021988,30.26,73706.03,4.7,0.43763,0.00023,22.63774]
[1780282022169,30.26,73706.03,4.7,0.43763,0.00023,22.63774]
[1780282022247,30.26,73706.03,4.7,0.43763,0.00023,22.63774]
[1780282022832,30.26,73706.03,4.7,0.43763,0.00023,22.63777]
[1780282022882,30.26,73706.03,4.7,0.43763,0.00023,22.63777]
[1780282022932,30.26,73706.03,4.7,0.43763,0.00023,22.63777]
[1780282023061,30.26,73706.03,4.7,0.43763,0.00023,22.63777]
[1780282023236,30.26,73692.11,4.7,0.43448,0.00023,22.60434]
[1780282023441,30.26,73692.11,4.7,0.43448,0.00023,22.60434]
[1780282023912,30.26,73692.11,4.7,0.43448,0.00023,22.60434]
[1780282023913,30.26,73682.17,4.7,0.43223,0.00023,22.5796]
[1780282024517,30.26,73682.17,4.7,0.43223,0.00023,22.5796]
[1780282024526,30.26,73682.17,4.7,0.43223,0.00023,22.5796]
[1780282024541,30.26,73682.17,4.7,0.43223,0.00023,22.5796]
[1780282024867,30.26,73682.17,4.7,0.43223,0.00023,22.5796]
[1780282025620,30.26,73680.01,4.7,0.43174,0.00023,22.57413]
[1780282025877,30.26,73680.01,4.7,0.43174,0.00023,22.57413]
[1780282025896,30.26,73680.01,4.7,0.43174,0.00023,22.57413]
[1780282026071,30.26,73680.01,4.7,0.43174,0.00023,22.57413]
[1780282026218,30.26,73680.01,4.7,0.43174,0.00023,22.57413]
[1780282026256,30.26,73680.01,4.7,0.43174,0.00023,22.57413]
[1780282026438,30.26,73678.11,4.7,0.43131,0.00023,22.56929]
[1780282026440,30.26,73678.11,4.7,0.43131,0.00023,22.56929]
[1780282026808,30.26,73678.11,4.7,0.43131,0.00023,22.56929]
[1780282027402,30.26,73672.95,4.7,0.43014,0.00023,22.55602]
[1780282027441,30.26,73672.95,4.7,0.43014,0.00023,22.55602]
[1780282027628,30.26,73672.95,4.7,0.43014,0.00023,22.55602]
[1780282030318,30.26,73674.77,4.7,0.43055,0.00023,22.56073]
[1780282030917,30.26,73672.93,4.7,0.43014,0.00023,22.55604]
[1780282032910,30.26,73669.77,4.7,0.42943,0.00023,22.54785]
[1780282033475,30.26,73666.84,4.7,0.42877,0.00023,22.54018]
[1780282034221,30.26,73666.84,4.7,0.42877,0.00023,22.54018]
[1780282035383,30.26,73664.55,4.7,0.42826,0.00023,22.53414]
[1780282035431,30.27,73662.11,4.7,0.42771,0.00023,22.52767]
[1780282035786,30.27,73662.11,4.7,0.42771,0.00023,22.52767]
[1780282035887,30.27,73662.11,4.7,0.42771,0.00023,22.52767]
[1780282036964,30.27,73660.0,4.7,0.42723,0.00023,22.52204]
[1780282037815,30.27,73660.18,4.7,0.42728,0.00023,22.52255]
[1780282040411,30.27,73655.51,4.7,0.42623,0.00023,22.51003]
[1780282042813,30.27,73658.55,4.7,0.42692,0.00023,22.5183]
[1780282043289,30.27,73658.55,4.7,0.42692,0.00023,22.5183]
[1780282043584,30.27,73659.42,4.7,0.42712,0.00023,22.52068]
[1780282046622,30.28,73655.52,4.7,0.42625,0.00023,22.51024]
[1780282046789,30.28,73655.52,4.7,0.42625,0.00023,22.51024]
[1780282048622,30.28,73655.83,4.7,0.42632,0.00023,22.51114]
[1780282049914,30.28,73656.44,4.7,0.42646,0.00023,22.51281]
[1780282050654,30.28,73657.13,4.7,0.42662,0.00023,22.5147]
[1780282053014,30.28,73658.24,4.7,0.42686,0.00023,22.51409]
[1780282054326,30.28,73658.99,4.7,0.42704,0.00023,22.51613]
[1780282054828,30.28,73659.12,4.7,0.42707,0.00023,22.51651]
[1780282055896,30.28,73652.12,4.7,0.42549,0.00023,22.49758]
[1780282060931,30.29,73658.31,4.7,0.4269,0.00023,22.51453]
[1780282062270,30.29,73658.31,4.7,0.4269,0.00023,22.51453]
[1780282062285,30.29,73658.31,4.7,0.4269,0.00023,22.51453]
[1780282062399,30.29,73658.31,4.7,0.4269,0.00023,22.51453]
[1780282062944,30.29,73651.36,4.7,0.42534,0.00023,22.49569]
[1780282064710,30.29,73650.4,4.7,0.42513,0.00023,22.49309]
[1780282067412,30.29,73650.37,4.7,0.42513,0.00023,22.49308]
[1780282070938,30.3,73650.18,4.7,0.4251,0.00023,22.49269]
[1780282071085,30.3,73650.18,4.7,0.4251,0.00023,22.49269]
[1780282071105,30.3,73650.18,4.7,0.4251,0.00023,22.49269]
[1780282071137,30.3,73650.18,4.7,0.4251,0.00023,22.49269]
[1780282071423,30.3,73647.31,4.7,0.42445,0.00023,22.48481]
[1780282073050,30.3,73646.43,4.7,0.42426,0.00023,22.4824]
[1780282073631,30.3,73648.54,4.7,0.42474,0.00023,22.48827]
[1780282073949,30.3,73648.54,4.7,0.42474,0.00023,22.48827]
[1780282074050,30.3,73648.54,4.7,0.42474,0.00023,22.48827]
[1780282075396,30.3,73647.56,4.7,0.42451,0.00023,22.48554]
[1780282075098,30.3,73642.07,4.7,0.42328,0.00023,22.47024]
[1780282079757,30.3,73641.27,4.7,0.42309,0.00023,22.46796]
[1780282081325,30.3,73641.16,4.7,0.42307,0.00023,22.46765]
[1780282083403,30.3,73644.02,4.7,0.42371,0.00023,22.47569]
[1780282083415,30.3,73644.02,4.7,0.42371,0.00023,22.47569]
[1780282084184,30.3,73644.52,4.7,0.42383,0.00023,22.47712]
[1780282084228,30.3,73659.46,4.7,0.4272,0.00023,22.51801]
[1780282085904,30.3,73664.71,4.7,0.42839,0.00023,22.532]
[1780282086857,30.31,73665.78,4.7,0.42863,0.00023,22.53485]
[1780282087964,30.31,73666.64,4.7,0.42883,0.00023,22.53715]
[1780282093160,30.31,73658.66,4.7,0.42704,0.00023,22.51603]
[1780282097201,30.31,73660.52,4.7,0.42746,0.00023,22.52106]
[1780282100663,30.31,73659.39,4.7,0.42721,0.00023,22.5181]
[1780282106251,30.32,73662.78,4.7,0.42798,0.00023,22.52724]
[1780282108155,30.32,73662.79,4.7,0.42799,0.00023,22.52728]
[1780282108266,30.32,73663.42,4.7,0.42813,0.00023,22.52897]
[1780282111327,30.32,73660.65,4.7,0.42751,0.00023,22.52164]
[1780282113300,30.32,73653.31,4.7,0.42585,0.00023,22.49826]
[1780282113785,30.32,73653.31,4.7,0.42585,0.00023,22.49826]
[1780282114471,30.32,73653.31,4.7,0.42585,0.00023,22.49826]
[1780282115314,30.32,73648.47,4.7,0.42477,0.00023,22.48506]
[1780282119938,30.33,73647.62,4.7,0.42458,0.00023,22.48279]
[1780282124404,30.33,73647.03,4.7,0.42445,0.00023,22.48115]
[1780282124654,30.33,73647.16,4.7,0.42448,0.00023,22.4815]
[1780282124666,30.33,73647.16,4.7,0.42448,0.00023,22.4815]
[1780282125385,30.33,73654.27,4.7,0.42608,0.00023,22.50102]
[1780282125512,30.33,73654.27,4.7,0.42608,0.00023,22.50102]
[1780282126132,30.33,73654.27,4.7,0.42608,0.00023,22.50102]
[1780282126391,30.33,73660.03,4.7,0.42738,0.00023,22.51656]
[1780282126601,30.33,73660.03,4.7,0.42738,0.00023,22.51656]
[1780282128006,30.33,73661.18,4.7,0.42764,0.00023,22.51966]
[1780282129803,30.33,73660.7,4.7,0.42754,0.00023,22.51843]
[1780282130419,30.33,73667.77,4.7,0.42914,0.00023,22.53714]
[1780282131381,30.33,73667.77,4.7,0.42914,0.00023,22.53714]
[1780282131800,30.33,73670.52,4.7,0.42976,0.00023,22.54432]
[1780282133255,30.33,73670.1,4.7,0.42967,0.00023,22.54326]
[1780282133278,30.33,73670.1,4.7,0.42967,0.00023,22.54326]
[1780282133297,30.33,73670.1,4.7,0.42967,0.00023,22.54326]
[1780282136616,30.34,73675.37,4.7,0.43086,0.00023,22.55696]
[1780282139510,30.34,73675.56,4.7,0.43091,0.00023,22.55747]
[1780282140307,30.34,73675.56,4.7,0.43091,0.00023,22.55747]
[1780282140914,30.34,73672.04,4.7,0.43012,0.00023,22.54842]
[1780282141588,30.34,73672.42,4.7,0.4302,0.00023,22.54942]
[1780282142495,30.34,73672.42,4.7,0.4302,0.00023,22.54942]
[1780282142981,30.34,73672.42,4.7,0.4302,0.00023,22.54942]
[1780282143535,30.34,73673.19,4.7,0.43038,0.00023,22.55143]
[1780282144844,30.34,73674.37,4.7,0.43065,0.00023,22.55446]
[1780282145031,30.34,73674.37,4.7,0.43065,0.00023,22.55446]
[1780282145132,30.34,73682.5,4.7,0.43248,0.00023,22.57512]
[1780282145856,30.34,73682.5,4.7,0.43248,0.00023,22.57512]
[1780282145862,30.34,73682.5,4.7,0.43248,0.00023,22.57512]
[1780282149651,30.34,73687.25,4.7,0.43355,0.00023,22.58696]
[1780282150737,30.34,73687.06,4.7,0.43351,0.00023,22.58649]
[1780282152481,30.34,73686.19,4.7,0.43331,0.00023,22.58433]
[1780282152483,30.34,73686.19,4.7,0.43331,0.00023,22.58433]
[1780282152916,30.34,73686.18,4.7,0.43331,0.00023,22.5843]
[1780282153007,30.34,73686.18,4.7,0.43331,0.00023,22.5843]
[1780282153024,30.34,73686.18,4.7,0.43331,0.00023,22.5843]
[1780282153589,30.34,73687.69,4.7,0.43365,0.00023,22.58804]
[1780282154312,30.34,73687.69,4.7,0.43365,0.00023,22.58804]
[1780282154690,30.34,73689.78,4.7,0.43412,0.00023,22.59319]
[1780282155214,30.34,73689.78,4.7,0.43412,0.00023,22.59319]
[1780282155374,30.34,73689.78,4.7,0.43412,0.00023,22.59319]
[1780282156308,30.34,73685.67,4.7,0.4332,0.00023,22.58303]
[1780282158153,30.34,73684.99,4.7,0.43304,0.00023,22.58134]
[1780282158183,30.34,73684.99,4.7,0.43304,0.00023,22.58134]
[1780282158322,30.34,73684.99,4.7,0.43304,0.00023,22.58134]
[1780282158909,30.34,73685.13,4.7,0.43307,0.00023,22.58169]
[1780282159358,30.34,73685.13,4.7,0.43307,0.00023,22.58169]
[1780282159460,30.34,73692.43,4.7,0.43472,0.00023,22.59968]
[1780282159525,30.34,73692.43,4.7,0.43472,0.00023,22.59968]
[1780282164672,30.34,73700.87,4.7,0.43662,0.00023,22.61995]
[1780282168407,30.34,73701.5,4.7,0.43676,0.00023,22.62143]
[1780282168963,30.34,73697.38,4.7,0.43583,0.00023,22.61157]
[1780282169290,30.34,73697.38,4.7,0.43583,0.00023,22.61157]
[1780282170705,30.33,73691.59,4.7,0.43452,0.00023,22.59751]
[1780282171269,30.33,73691.59,4.7,0.43452,0.00023,22.59751]
[1780282171872,30.33,73691.25,4.7,0.43443,0.00023,22.59302]
[1780282172973,30.33,73690.22,4.7,0.4342,0.00023,22.59049]
[1780282174165,30.33,73689.9,4.7,0.43412,0.00023,22.58969]
[1780282174311,30.33,73689.9,4.7,0.43412,0.00023,22.58969]
[1780282174312,30.33,73689.9,4.7,0.43412,0.00023,22.58969]
[1780282174745,30.33,73695.33,4.7,0.43535,0.00023,22.60293]
[1780282176740,30.33,73697.73,4.7,0.43589,0.00023,22.60871]
[1780282179316,30.33,73698.94,4.7,0.43616,0.00023,22.61159]
[1780282182239,30.33,73700.38,4.7,0.43649,0.00023,22.615]
[1780282183809,30.33,73706.09,4.7,0.43778,0.00023,22.62847]
[1780282185959,30.33,73706.05,4.7,0.43777,0.00023,22.62837]
[1780282186268,30.33,73706.05,4.7,0.43777,0.00023,22.62837]
[1780282186336,30.33,73706.05,4.7,0.43777,0.00023,22.62837]
[1780282186449,30.33,73706.05,4.7,0.43777,0.00023,22.62837]
[1780282186481,30.33,73706.05,4.7,0.43777,0.00023,22.62837]
[1780282186484,30.33,73706.75,4.7,0.43792,0.00023,22.63]
[1780282186665,30.33,73706.75,4.7,0.43792,0.00023,22.63]
[1780282186833,30.33,73717.48,4.7,0.44035,0.00023,22.65466]
[1780282190560,30.33,73721.67,4.7,0.4413,0.00023,22.66407]
[1780282190634,30.33,73721.67,4.7,0.4413,0.00023,22.66407]
[1780282191102,30.33,73721.67,4.7,0.4413,0.00023,22.66407]
[1780282191331,30.33,73721.67,4.7,0.4413,0.00023,22.66407]
[1780282191401,30.33,73715.53,4.7,0.43991,0.00023,22.65024]
[1780282191893,30.33,73715.53,4.7,0.43991,0.00023,22.65024]
[1780282191895,30.33,73715.53,4.7,0.43991,0.00023,22.65024]
[1780282191916,30.33,73715.53,4.7,0.43991,0.00023,22.65024]
[1780282191939,30.33,73715.53,4.7,0.43991,0.00023,22.65024]
[1780282192036,30.33,73715.53,4.7,0.43991,0.00023,22.65024]
[1780282192051,30.33,73713.66,4.7,0.43949,0.00023,22.64597]
[1780282192772,30.33,73713.66,4.7,0.43949,0.00023,22.64597]
[1780282193056,30.33,73713.66,4.7,0.43949,0.00023,22.64597]
[1780282194748,30.33,73710.09,4.7,0.43868,0.00023,22.63773]
[1780282199277,30.32,73708.45,4.7,0.4383,0.00023,22.63385]
[1780282200234,30.32,73708.13,4.7,0.43822,0.00023,22.63306]
[1780282200385,30.32,73708.13,4.7,0.43822,0.00023,22.63306]
[1780282200476,30.32,73702.54,4.7,0.43695,0.00023,22.61994]
[1780282201743,30.32,73701.73,4.7,0.43677,0.00023,22.61801]
[1780282202075,30.32,73701.73,4.7,0.43677,0.00023,22.61801]
[1780282202082,30.32,73701.73,4.7,0.43677,0.00023,22.61801]
[1780282202143,30.32,73701.73,4.7,0.43677,0.00023,22.61801]
[1780282202162,30.32,73701.73,4.7,0.43677,0.00023,22.61801]
[1780282202184,30.32,73701.73,4.7,0.43677,0.00023,22.61801]
[1780282202571,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203131,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203155,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203175,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203247,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203308,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203481,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203499,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203556,30.32,73700.21,4.7,0.43643,0.00023,22.61438]
[1780282203539,30.32,73688.53,4.7,0.43378,0.00023,22.58602]
[1780282203608,30.32,73688.53,4.7,0.43378,0.00023,22.58602]
[1780282204343,30.32,73688.53,4.7,0.43378,0.00023,22.58602]
[1780282204401,30.32,73688.53,4.7,0.43378,0.00023,22.58602]
[1780282204441,30.32,73688.53,4.7,0.43378,0.00023,22.58602]
[1780282204444,30.32,73696.17,4.7,0.43551,0.00023,22.60468]
[1780282204814,30.32,73696.17,4.7,0.43551,0.00023,22.60468]
[1780282204828,30.32,73696.17,4.7,0.43551,0.00023,22.60468]
[1780282205154,30.32,73696.17,4.7,0.43551,0.00023,22.60468]
[1780282205511,30.32,73696.17,4.7,0.43551,0.00023,22.60468]
[1780282205249,30.32,73704.58,4.7,0.43741,0.00023,22.62472]
[1780282207994,30.32,73709.85,4.7,0.4386,0.00023,22.63703]
[1780282210803,30.32,73706.74,4.7,0.4379,0.00023,22.6298]
[1780282214914,30.32,73704.88,4.7,0.43748,0.00023,22.62543]
[1780282214978,30.32,73704.88,4.7,0.43748,0.00023,22.62543]
[1780282215148,30.32,73704.88,4.7,0.43748,0.00023,22.62543]
[1780282215701,30.32,73700.1,4.7,0.4364,0.00023,22.6141]
[1780282216031,30.32,73700.1,4.7,0.4364,0.00023,22.6141]
[1780282216529,30.32,73700.1,4.7,0.4364,0.00023,22.6141]
[1780282216055,30.32,73692.64,4.7,0.43471,0.00023,22.59609]
[1780282216974,30.32,73692.64,4.7,0.43471,0.00023,22.59609]
[1780282217233,30.32,73692.64,4.7,0.43471,0.00023,22.59609]
[1780282217292,30.32,73698.63,4.7,0.43606,0.00023,22.61057]
[1780282219539,30.32,73699.14,4.7,0.43618,0.00023,22.61178]
[1780282219572,30.32,73699.14,4.7,0.43618,0.00023,22.61178]
[1780282219626,30.32,73700.41,4.7,0.43646,0.00023,22.61481]
[1780282219796,30.32,73700.41,4.7,0.43646,0.00023,22.61481]
[1780282220087,30.32,73706.17,4.7,0.43777,0.00023,22.62842]
[1780282222101,30.32,73711.63,4.7,0.439,0.00023,22.64111]
[1780282226198,30.32,73711.78,4.7,0.43904,0.00023,22.64147]
[1780282228980,30.32,73710.08,4.7,0.43866,0.00023,22.63757]
[1780282229165,30.32,73710.08,4.7,0.43866,0.00023,22.63757]
[1780282229223,30.32,73710.08,4.7,0.43866,0.00023,22.63757]
[1780282229305,30.32,73710.08,4.7,0.43866,0.00023,22.63757]
[1780282229328,30.32,73710.08,4.7,0.43866,0.00023,22.63757]
[1780282229380,30.32,73713.24,4.7,0.43937,0.00023,22.64485]
[1780282230587,30.32,73713.24,4.7,0.43937,0.00023,22.64485]
[1780282230158,30.32,73720.34,4.7,0.44098,0.00023,22.66092]
[1780282231273,30.32,73720.34,4.7,0.44098,0.00023,22.66092]
[1780282233433,30.32,73732.23,4.7,0.44366,0.00023,22.68335]
[1780282234148,30.32,73732.23,4.7,0.44366,0.00023,22.68335]
[1780282236079,30.32,73735.37,4.7,0.44437,0.00023,22.69004]
[1780282236201,30.32,73736.96,4.7,0.44473,0.00023,22.69342]
[1780282236959,30.32,73736.96,4.7,0.44473,0.00023,22.69342]
[1780282237936,30.32,73737.48,4.7,0.44485,0.00023,22.69454]
[1780282238215,30.32,73737.13,4.7,0.44477,0.00023,22.69381]
[1780282239097,30.32,73737.13,4.7,0.44477,0.00023,22.69381]
[1780282239840,30.32,73739.32,4.7,0.44527,0.00023,22.69844]
[1780282239858,30.32,73739.32,4.7,0.44527,0.00023,22.69844]
[1780282239892,30.32,73739.32,4.7,0.44527,0.00023,22.69844]
[1780282240011,30.32,73739.32,4.7,0.44527,0.00023,22.69844]
[1780282240229,30.32,73746.5,4.7,0.4469,0.00023,22.71334]
[1780282242647,30.32,73749.18,4.7,0.44751,0.00023,22.71882]
[1780282242655,30.32,73749.18,4.7,0.44751,0.00023,22.71882]
[1780282242680,30.32,73749.18,4.7,0.44751,0.00023,22.71882]
[1780282242697,30.32,73749.18,4.7,0.44751,0.00023,22.71882]
[1780282242896,30.32,73749.18,4.7,0.44751,0.00023,22.71882]
[1780282243251,30.32,73744.31,4.7,0.44641,0.00023,22.70887]
[1780282244381,30.32,73744.31,4.7,0.44641,0.00023,22.70887]
[1780282244482,30.32,73742.24,4.7,0.44593,0.00023,22.70457]
[1780282245498,30.32,73742.24,4.7,0.44593,0.00023,22.70457]
[1780282245512,30.32,73740.24,4.7,0.44548,0.00023,22.70041]
[1780282246272,30.32,73735.02,4.7,0.4443,0.00023,22.68939]
[1780282246823,30.32,73735.02,4.7,0.4443,0.00023,22.68939]
[1780282247802,30.32,73732.87,4.7,0.44381,0.00023,22.6848]
[1780282249006,30.32,73732.64,4.7,0.44376,0.00023,22.6843]
[1780282251586,30.32,73729.73,4.7,0.44311,0.00023,22.67805]
[1780282254522,30.32,73730.88,4.7,0.44337,0.00023,22.68056]
[1780282255670,30.33,73733.25,4.7,0.44391,0.00023,22.68568]
[1780282256519,30.33,73733.25,4.7,0.44391,0.00023,22.68568]
[1780282257536,30.33,73733.45,4.7,0.44396,0.00023,22.68613]
[1780282257951,30.33,73733.65,4.7,0.444,0.00023,22.68656]
[1780282258176,30.33,73733.65,4.7,0.444,0.00023,22.68656]
[1780282259668,30.33,73728.85,4.7,0.44292,0.00023,22.67621]
[1780282259714,30.33,73728.85,4.7,0.44292,0.00023,22.67621]
[1780282260479,30.33,73728.85,4.7,0.44292,0.00023,22.67621]
[1780282260552,30.33,73728.95,4.7,0.44293,0.00023,22.6764]
[1780282261060,30.33,73728.95,4.7,0.44293,0.00023,22.6764]
[1780282261991,30.33,73730.01,4.7,0.44317,0.00023,22.6787]
[1780282262386,30.33,73729.76,4.7,0.44312,0.00023,22.67817]
[1780282262878,30.33,73729.76,4.7,0.44312,0.00023,22.67817]
[1780282266765,30.33,73728.04,4.7,0.44274,0.00023,22.6745]
[1780282268417,30.33,73727.76,4.7,0.44268,0.00023,22.67391]
[1780282268566,30.33,73727.76,4.7,0.44268,0.00023,22.67391]
[1780282268682,30.33,73727.19,4.7,0.44255,0.00023,22.67269]
[1780282268817,30.33,73727.19,4.7,0.44255,0.00023,22.67269]
[1780282269467,30.33,73727.19,4.7,0.44255,0.00023,22.67269]
[1780282269567,30.33,73727.19,4.7,0.44255,0.00023,22.67269]
[1780282269635,30.33,73718.42,4.7,0.44057,0.00023,22.65324]
[1780282270444,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282270662,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282270984,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282271052,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282271066,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282271083,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282271148,30.34,73708.46,4.7,0.43831,0.00023,22.63046]
[1780282271975,30.34,73711.81,4.7,0.43907,0.00023,22.6382]
[1780282272459,30.33,73718.41,4.7,0.44057,0.00023,22.65322]
[1780282272977,30.33,73718.41,4.7,0.44057,0.00023,22.65322]
[1780282275694,30.34,73717.78,4.7,0.44042,0.00023,22.65181]
[1780282276439,30.34,73717.78,4.7,0.44042,0.00023,22.65181]
[1780282279790,30.33,73715.27,4.7,0.43985,0.00023,22.64607]
[1780282280232,30.33,73715.27,4.7,0.43985,0.00023,22.64607]
[1780282281376,30.33,73715.4,4.7,0.43988,0.00023,22.64638]
[1780282286560,30.33,73714.27,4.7,0.43961,0.00023,22.64368]
[1780282290733,30.32,73714.04,4.7,0.43955,0.00023,22.64305]
[1780282291306,30.32,73714.04,4.7,0.43955,0.00023,22.64305]
[1780282291886,30.32,73714.35,4.7,0.4396,0.00023,22.64008]
[1780282293432,30.32,73714.41,4.7,0.43961,0.00023,22.64019]
[1780282294519,30.32,73713.35,4.7,0.43937,0.00023,22.63778]
[1780282295513,30.32,73712.91,4.7,0.43927,0.00023,22.63675]
[1780282296145,30.32,73712.88,4.7,0.43926,0.00023,22.63665]
[1780282301665,30.32,73707.98,4.7,0.43815,0.00023,22.62534]
[1780282303705,30.32,73708.2,4.7,0.4382,0.00023,22.62587]
[1780282304059,30.32,73708.2,4.7,0.4382,0.00023,22.62587]
[1780282304148,30.32,73708.2,4.7,0.4382,0.00023,22.62587]
[1780282304571,30.32,73708.2,4.7,0.4382,0.00023,22.62587]
[1780282304660,30.32,73708.2,4.7,0.4382,0.00023,22.62587]
[1780282305184,30.32,73708.07,4.7,0.43818,0.00023,22.62559]
[1780282305593,30.32,73697.98,4.7,0.43589,0.00023,22.60171]
[1780282306004,30.32,73697.98,4.7,0.43589,0.00023,22.60171]
[1780282306639,30.32,73697.98,4.7,0.43589,0.00023,22.60171]
[1780282306052,30.32,73690.08,4.7,0.43411,0.00023,22.5825]
[1780282307085,30.32,73690.08,4.7,0.43411,0.00023,22.5825]
[1780282307601,30.32,73690.08,4.7,0.43411,0.00023,22.5825]
[1780282308298,30.32,73692.49,4.7,0.43465,0.00023,22.5884]
[1780282309310,30.32,73690.98,4.7,0.43431,0.00023,22.5847]
[1780282309424,30.32,73690.98,4.7,0.43431,0.00023,22.5847]
[1780282309425,30.32,73690.98,4.7,0.43431,0.00023,22.5847]
[1780282314755,30.32,73689.16,4.7,0.43389,0.00023,22.58016]
[1780282318437,30.32,73688.98,4.7,0.43385,0.00023,22.5797]
[1780282318523,30.32,73688.98,4.7,0.43385,0.00023,22.5797]
[1780282318556,30.32,73688.98,4.7,0.43385,0.00023,22.5797]
[1780282318587,30.32,73688.98,4.7,0.43385,0.00023,22.5797]
[1780282318748,30.31,73688.98,4.7,0.43385,0.00023,22.57967]
[1780282319255,30.31,73688.98,4.7,0.43385,0.00023,22.57967]
[1780282319356,30.31,73683.1,4.7,0.43252,0.00023,22.56503]
[1780282319834,30.31,73683.1,4.7,0.43252,0.00023,22.56503]
[1780282320057,30.31,73683.1,4.7,0.43252,0.00023,22.56503]
[1780282320126,30.31,73683.1,4.7,0.43252,0.00023,22.56503]
[1780282320180,30.31,73683.1,4.7,0.43252,0.00023,22.56503]
[1780282320206,30.31,73683.1,4.7,0.43252,0.00023,22.56503]
[1780282320233,30.31,73677.15,4.7,0.43117,0.00023,22.54996]
[1780282320802,30.31,73677.15,4.7,0.43117,0.00023,22.54996]
[1780282322782,30.32,73672.41,4.7,0.43011,0.00023,22.53782]
[1780282323899,30.32,73672.96,4.7,0.43023,0.00023,22.53925]
[1780282325268,30.32,73671.35,4.7,0.42987,0.00023,22.53511]
[1780282326283,30.32,73670.28,4.7,0.42963,0.00023,22.53237]
[1780282330631,30.32,73668.88,4.7,0.42932,0.00023,22.52875]
[1780282331645,30.32,73668.88,4.7,0.42932,0.00023,22.52878]
[1780282331680,30.32,73668.88,4.7,0.42932,0.00023,22.52878]
[1780282331682,30.32,73668.88,4.7,0.42932,0.00023,22.52878]
[1780282333278,30.32,73673.26,4.7,0.43031,0.00023,22.54016]
[1780282333286,30.32,73673.26,4.7,0.43031,0.00023,22.54016]
[1780282333356,30.32,73673.26,4.7,0.43031,0.00023,22.54016]
[1780282333496,30.32,73673.26,4.7,0.43031,0.00023,22.54016]
[1780282334156,30.32,73672.64,4.7,0.43017,0.00023,22.53858]
[1780282334235,30.32,73672.64,4.7,0.43017,0.00023,22.53858]
[1780282334387,30.32,73672.64,4.7,0.43017,0.00023,22.53858]
[1780282334645,30.32,73672.64,4.7,0.43017,0.00023,22.53858]
[1780282334765,30.32,73671.05,4.7,0.42982,0.00023,22.53447]
[1780282334922,30.32,73671.05,4.7,0.42982,0.00023,22.53447]
[1780282335880,30.32,73674.02,4.7,0.43048,0.00023,22.54211]
[1780282336021,30.32,73674.02,4.7,0.43048,0.00023,22.54211]
[1780282336205,30.32,73674.02,4.7,0.43048,0.00023,22.54211]
[1780282336261,30.32,73674.02,4.7,0.43048,0.00023,22.54211]
[1780282336422,30.32,73674.02,4.7,0.43048,0.00023,22.54211]
[1780282336668,30.32,73674.02,4.7,0.43048,0.00023,22.54211]
[1780282337834,30.32,73680.03,4.7,0.43184,0.00023,22.55743]
[1780282339566,30.32,73682.75,4.7,0.43245,0.00023,22.56429]
[1780282340886,30.32,73682.53,4.7,0.4324,0.00023,22.56369]
[1780282347006,30.32,73683.05,4.7,0.43251,0.00023,22.56492]
[1780282353073,30.31,73683.05,4.7,0.4325,0.00023,22.56483]
[1780282353211,30.31,73683.05,4.7,0.4325,0.00023,22.56483]
[1780282353329,30.31,73683.05,4.7,0.4325,0.00023,22.56483]
[1780282354178,30.31,73683.05,4.7,0.43247,0.00023,22.56106]
[1780282354276,30.31,73692.5,4.7,0.43461,0.00023,22.58448]
[1780282357054,30.31,73698.99,4.7,0.43608,0.00023,22.60018]
[1780282357882,30.31,73698.99,4.7,0.43608,0.00023,22.60018]
[1780282358225,30.31,73698.99,4.7,0.43608,0.00023,22.60018]
[1780282359426,30.31,73698.88,4.7,0.43605,0.00023,22.5999]
[1780282366122,30.3,73695.5,4.7,0.43528,0.00023,22.59171]
[1780282371157,30.3,73697.42,4.7,0.43571,0.00023,22.5963]
[1780282372481,30.3,73697.42,4.7,0.43571,0.00023,22.5963]
[1780282372762,30.3,73697.9,4.7,0.43582,0.00023,22.59744]
[1780282373554,30.3,73697.9,4.7,0.43582,0.00023,22.59744]
[1780282376192,30.3,73706.92,4.7,0.43786,0.00023,22.61879]
[1780282377675,30.3,73706.92,4.7,0.43786,0.00023,22.61879]
[1780282377718,30.3,73706.92,4.7,0.43786,0.00023,22.61879]
[1780282380482,30.29,73712.17,4.7,0.43904,0.00023,22.63092]
[1780282386263,30.29,73718.47,4.7,0.44045,0.00023,22.64511]
[1780282391302,30.28,73714.77,4.7,0.43959,0.00023,22.63657]
[1780282396336,30.27,73720.35,4.7,0.44084,0.00023,22.64909]
[1780282401372,30.27,73718.62,4.7,0.44043,0.00023,22.64505]
[1780282407414,30.26,73718.82,4.7,0.44046,0.00023,22.64534]
[1780282413456,30.25,73717.83,4.7,0.44021,0.00023,22.6393]
[1780282418432,30.24,73717.92,4.7,0.44022,0.00023,22.63942]
[1780282418438,30.24,73717.92,4.7,0.44022,0.00023,22.63942]
[1780282418449,30.24,73717.92,4.7,0.44022,0.00023,22.63942]
[1780282418570,30.24,73717.92,4.7,0.44022,0.00023,22.63942]
[1780282418755,30.24,73717.92,4.7,0.44022,0.00023,22.63942]
[1780282418811,30.24,73718.92,4.7,0.44044,0.00023,22.64164]
[1780282419500,30.24,73729.26,4.7,0.44279,0.00023,22.66463]
[1780282423042,30.24,73734.34,4.7,0.44394,0.00023,22.67563]
[1780282423529,30.24,73734.37,4.7,0.44395,0.00023,22.67569]
[1780282424361,30.24,73734.37,4.7,0.44395,0.00023,22.67569]
[1780282427866,30.24,73734.35,4.7,0.44395,0.00023,22.67565]
[1780282427993,30.24,73734.35,4.7,0.44395,0.00023,22.67565]
[1780282428563,30.24,73725.4,4.7,0.44191,0.00023,22.65611]
[1780282429828,30.24,73723.91,4.7,0.44157,0.00023,22.6528]
[1780282430827,30.24,73721.19,4.7,0.44095,0.00023,22.64669]
[1780282435270,30.24,73718.73,4.7,0.44039,0.00023,22.64113]
[1780282435337,30.24,73718.73,4.7,0.44039,0.00023,22.64113]
[1780282435638,30.24,73718.73,4.7,0.44039,0.00023,22.64113]
[1780282435878,30.24,73714.18,4.7,0.43935,0.00023,22.63073]
[1780282436728,30.24,73707.75,4.7,0.43789,0.00023,22.61582]
[1780282437065,30.24,73707.75,4.7,0.43789,0.00023,22.61582]
[1780282438315,30.24,73706.41,4.7,0.43759,0.00023,22.61268]
[1780282439111,30.24,73706.93,4.7,0.4377,0.00023,22.61389]
[1780282439262,30.24,73706.93,4.7,0.4377,0.00023,22.61389]
[1780282439273,30.24,73706.93,4.7,0.4377,0.00023,22.61389]
[1780282439640,30.24,73714.3,4.7,0.43938,0.00023,22.63102]
[1780282440296,30.24,73714.3,4.7,0.43938,0.00023,22.63102]
[1780282440371,30.24,73714.3,4.7,0.43938,0.00023,22.63102]
[1780282440507,30.24,73714.3,4.7,0.43938,0.00023,22.63102]
[1780282440784,30.24,73714.3,4.7,0.43938,0.00023,22.63102]
[1780282440841,30.24,73711.33,4.7,0.43871,0.00023,22.62418]
[1780282441064,30.24,73711.33,4.7,0.43871,0.00023,22.62418]
[1780282441695,30.24,73711.33,4.7,0.43871,0.00023,22.62418]
[1780282441789,30.24,73718.05,4.7,0.44023,0.00023,22.63961]
[1780282441838,30.24,73718.05,4.7,0.44023,0.00023,22.63961]
[1780282447697,30.24,73718.48,4.7,0.44034,0.00023,22.64069]
[1780282447837,30.24,73718.48,4.7,0.44034,0.00023,22.64069]
[1780282448406,30.24,73718.48,4.7,0.44034,0.00023,22.64069]
[1780282448435,30.24,73718.48,4.7,0.44034,0.00023,22.64069]
[1780282450718,30.25,73708.78,4.7,0.43815,0.00023,22.61842]
[1780282455754,30.25,73707.53,4.7,0.43786,0.00023,22.61546]
[1780282459484,30.25,73707.03,4.7,0.43775,0.00023,22.61431]
[1780282461209,30.25,73708.02,4.7,0.43797,0.00023,22.61666]
[1780282466816,30.25,73707.38,4.7,0.43784,0.00023,22.61521]
[1780282466888,30.25,73707.25,4.7,0.43781,0.00023,22.61491]
[1780282467838,30.25,73712.5,4.7,0.439,0.00023,22.62714]
[1780282468130,30.25,73712.5,4.7,0.439,0.00023,22.62714]
[1780282473881,30.26,73716.31,4.7,0.43987,0.00023,22.63234]
[1780282476780,30.26,73717.14,4.7,0.44006,0.00023,22.63425]
[1780282485965,30.26,73719.41,4.7,0.44059,0.00023,22.63951]
[1780282487277,30.26,73719.41,4.7,0.44059,0.00023,22.63951]
[1780282489191,30.27,73716.78,4.7,0.43999,0.00023,22.63359]
[1780282493595,30.27,73712.79,4.7,0.43909,0.00023,22.62448]
[1780282493879,30.27,73712.79,4.7,0.43909,0.00023,22.62448]
[1780282494840,30.27,73712.41,4.7,0.439,0.00023,22.6236]
[1780282495025,30.27,73710.77,4.7,0.43863,0.00023,22.61982]
[1780282495267,30.27,73710.77,4.7,0.43863,0.00023,22.61982]
[1780282495292,30.27,73710.77,4.7,0.43863,0.00023,22.61982]
[1780282495324,30.27,73710.77,4.7,0.43863,0.00023,22.61982]
[1780282495330,30.27,73710.77,4.7,0.43863,0.00023,22.61982]
[1780282495389,30.27,73710.77,4.7,0.43863,0.00023,22.61982]
[1780282495962,30.27,73706.11,4.7,0.43758,0.00023,22.60895]
[1780282496330,30.27,73706.11,4.7,0.43758,0.00023,22.60895]
[1780282496345,30.27,73693.54,4.7,0.43473,0.00023,22.5788]
[1780282497097,30.27,73693.54,4.7,0.43473,0.00023,22.5788]
[1780282498034,30.27,73689.97,4.7,0.43392,0.00023,22.57003]
[1780282498086,30.27,73689.97,4.7,0.43392,0.00023,22.57003]
[1780282499976,30.27,73689.7,4.7,0.43385,0.00023,22.56936]
[1780282500319,30.27,73689.7,4.7,0.43385,0.00023,22.56936]
[1780282500379,30.27,73689.7,4.7,0.43385,0.00023,22.56936]
[1780282500382,30.27,73689.7,4.7,0.43385,0.00023,22.56936]
[1780282501084,30.27,73689.07,4.7,0.43371,0.00023,22.56778]
[1780282501482,30.27,73689.07,4.7,0.43371,0.00023,22.56778]
[1780282501827,30.27,73689.07,4.7,0.43371,0.00023,22.56778]
[1780282501494,30.27,73683.35,4.7,0.43241,0.00023,22.55349]
[1780282503165,30.27,73679.06,4.7,0.43144,0.00023,22.54262]
[1780282503530,30.27,73679.06,4.7,0.43144,0.00023,22.54262]
[1780282504180,30.27,73679.06,4.7,0.43144,0.00023,22.54262]
[1780282505135,30.26,73674.38,4.7,0.43038,0.00023,22.53059]
[1780282505509,30.26,73674.38,4.7,0.43038,0.00023,22.53059]
[1780282505841,30.26,73674.38,4.7,0.43038,0.00023,22.53059]
[1780282506948,30.26,73668.55,4.7,0.42906,0.00023,22.51539]
[1780282507111,30.26,73668.55,4.7,0.42906,0.00023,22.51539]
[1780282507158,30.26,73668.55,4.7,0.42906,0.00023,22.51539]
[1780282507697,30.26,73668.55,4.7,0.42906,0.00023,22.51539]
[1780282507800,30.26,73661.72,4.7,0.42751,0.00023,22.49729]
[1780282508320,30.26,73661.72,4.7,0.42751,0.00023,22.49729]
[1780282508326,30.26,73661.72,4.7,0.42751,0.00023,22.49729]
[1780282509440,30.26,73660.23,4.7,0.42718,0.00023,22.49328]
[1780282511147,30.26,73655.86,4.7,0.42619,0.00023,22.48149]
[1780282513216,30.26,73654.95,4.7,0.42599,0.00023,22.47905]
[1780282513978,30.27,73655.15,4.7,0.42603,0.00023,22.47963]
[1780282515181,30.27,73658.58,4.7,0.42681,0.00023,22.48892]
[1780282516355,30.26,73660.17,4.7,0.42717,0.00023,22.49316]
[1780282516362,30.26,73660.17,4.7,0.42717,0.00023,22.49316]
[1780282517495,30.26,73660.7,4.7,0.42728,0.00023,22.49456]
[1780282518081,30.26,73665.64,4.7,0.4284,0.00023,22.50773]
[1780282520724,30.26,73668.5,4.7,0.42905,0.00023,22.51528]
[1780282520826,30.26,73668.5,4.7,0.42905,0.00023,22.51528]
[1780282520864,30.27,73669.15,4.7,0.4292,0.00023,22.51699]
[1780282521213,30.27,73674.6,4.7,0.43043,0.00023,22.53117]
[1780282526248,30.27,73672.97,4.7,0.43007,0.00023,22.527]
[1780282527765,30.27,73672.97,4.7,0.43007,0.00023,22.527]
[1780282527910,30.27,73672.97,4.7,0.43007,0.00023,22.527]
[1780282528249,30.27,73672.43,4.7,0.42995,0.00023,22.52561]
[1780282528599,30.27,73672.43,4.7,0.42995,0.00023,22.52561]
[1780282530534,30.27,73670.89,4.7,0.4296,0.00023,22.52162]
[1780282530587,30.27,73670.89,4.7,0.4296,0.00023,22.52162]
[1780282533962,30.27,73671.1,4.7,0.42964,0.00023,22.51854]
[1780282535961,30.27,73666.21,4.7,0.42854,0.00023,22.50577]
[1780282536764,30.27,73666.21,4.7,0.42854,0.00023,22.50577]
[1780282537624,30.27,73665.16,4.7,0.4283,0.00023,22.50302]
[1780282540237,30.28,73661.07,4.7,0.42739,0.00023,22.49221]
[1780282540326,30.28,73661.07,4.7,0.42739,0.00023,22.49221]
[1780282540744,30.28,73661.07,4.7,0.42739,0.00023,22.49221]
[1780282546389,30.28,73661.37,4.7,0.42747,0.00023,22.49324]
[1780282548367,30.28,73661.3,4.7,0.42746,0.00023,22.49308]
[1780282548403,30.28,73667.14,4.7,0.42878,0.00023,22.50859]
[1780282553438,30.29,73672.57,4.7,0.43001,0.00023,22.5228]
[1780282557786,30.29,73673.73,4.7,0.43028,0.00023,22.52581]
[1780282557788,30.29,73673.73,4.7,0.43028,0.00023,22.52581]
[1780282559750,30.29,73674.65,4.7,0.43049,0.00023,22.5282]
[1780282561495,30.29,73680.29,4.7,0.43177,0.00023,22.54266]
[1780282562858,30.29,73680.29,4.7,0.43177,0.00023,22.54266]
[1780282563533,30.29,73680.95,4.7,0.43192,0.00023,22.54434]
[1780282565843,30.29,73681.56,4.7,0.43205,0.00023,22.54589]
[1780282565904,30.29,73681.56,4.7,0.43205,0.00023,22.54589]
[1780282565910,30.29,73681.56,4.7,0.43205,0.00023,22.54589]
[1780282565971,30.29,73681.56,4.7,0.43206,0.00023,22.5459]
[1780282566021,30.29,73681.56,4.7,0.43206,0.00023,22.5459]
[1780282566039,30.29,73681.56,4.7,0.43206,0.00023,22.5459]
[1780282566264,30.29,73681.56,4.7,0.43206,0.00023,22.5459]
[1780282571565,30.29,73690.13,4.7,0.434,0.00023,22.56731]
[1780282579621,30.29,73690.33,4.7,0.43404,0.00023,22.56781]
[1780282584656,30.29,73689.33,4.7,0.43382,0.00023,22.56535]
[1780282584988,30.29,73689.33,4.7,0.43382,0.00023,22.56535]
[1780282585034,30.29,73689.33,4.7,0.43382,0.00023,22.56535]
[1780282585059,30.29,73689.33,4.7,0.43382,0.00023,22.56535]
[1780282585365,30.29,73689.33,4.7,0.43382,0.00023,22.56535]
[1780282586252,30.29,73686.26,4.7,0.43312,0.00023,22.55773]
[1780282590953,30.29,73686.88,4.7,0.43327,0.00023,22.55929]
[1780282600822,30.29,73688.02,4.7,0.43351,0.00023,22.55849]
[1780282603514,30.29,73692.84,4.7,0.43461,0.00023,22.57036]
[1780282603788,30.29,73692.84,4.7,0.43461,0.00023,22.57036]
[1780282604727,30.29,73697.42,4.7,0.43564,0.00023,22.58148]
[1780282604817,30.29,73697.42,4.7,0.43564,0.00023,22.58148]
[1780282604866,30.29,73705.11,4.7,0.43739,0.00023,22.59981]
[1780282611506,30.29,73710.32,4.7,0.43857,0.00023,22.61201]
[1780282614579,30.29,73711.63,4.7,0.43887,0.00023,22.61506]
[1780282615667,30.29,73710.44,4.7,0.4386,0.00023,22.61229]
[1780282615874,30.29,73703.05,4.7,0.43692,0.00023,22.59497]
[1780282616995,30.29,73703.05,4.7,0.43692,0.00023,22.59497]
[1780282618374,30.29,73697.99,4.7,0.43577,0.00023,22.58287]
[1780282620210,30.29,73703.17,4.7,0.43695,0.00023,22.59523]
[1780282620839,30.29,73703.17,4.7,0.43695,0.00023,22.59523]
[1780282621038,30.29,73704.62,4.7,0.43727,0.00023,22.59865]
[1780282622488,30.29,73705.58,4.7,0.43749,0.00023,22.60091]
[1780282622855,30.29,73705.58,4.7,0.43749,0.00023,22.60091]
[1780282623875,30.29,73702.72,4.7,0.43684,0.00023,22.59415]
[1780282623982,30.29,73702.72,4.7,0.43684,0.00023,22.59415]
[1780282623929,30.29,73697.36,4.7,0.43563,0.00023,22.58132]
[1780282625800,30.29,73696.48,4.7,0.43543,0.00023,22.57919]
[1780282626853,30.29,73696.2,4.7,0.43536,0.00023,22.5785]
[1780282626906,30.29,73696.2,4.7,0.43536,0.00023,22.5785]
[1780282631606,30.29,73694.62,4.7,0.435,0.00023,22.57463]
[1780282634338,30.29,73694.04,4.7,0.43487,0.00023,22.57319]
[1780282636158,30.29,73688.88,4.7,0.4337,0.00023,22.5605]
[1780282637902,30.29,73685.62,4.7,0.43296,0.00023,22.55239]
[1780282638124,30.29,73685.1,4.7,0.43284,0.00023,22.55109]
[1780282641182,30.29,73685.26,4.7,0.43288,0.00023,22.55149]
[1780282641532,30.29,73685.26,4.7,0.43288,0.00023,22.55149]
[1780282643064,30.29,73691.08,4.7,0.43419,0.00023,22.56592]
[1780282648099,30.29,73690.88,4.7,0.43415,0.00023,22.56541]
[1780282653134,30.29,73691.87,4.7,0.43436,0.00023,22.56417]
[1780282658850,30.28,73690.56,4.7,0.43406,0.00023,22.56094]
[1780282659675,30.28,73689.39,4.7,0.43379,0.00023,22.55805]
[1780282661631,30.28,73688.09,4.7,0.4335,0.00023,22.55483]
[1780282662947,30.28,73687.45,4.7,0.43335,0.00023,22.55324]
[1780282665963,30.28,73689.1,4.7,0.43373,0.00023,22.55733]
[1780282671260,30.28,73689.2,4.7,0.43375,0.00023,22.55757]
[1780282676295,30.28,73689.09,4.7,0.43372,0.00023,22.55728]
[1780282677826,30.28,73689.09,4.7,0.43372,0.00023,22.55728]
[1780282678481,30.28,73688.35,4.7,0.43356,0.00023,22.55544]
[1780282679048,30.28,73688.35,4.7,0.43356,0.00023,22.55544]
[1780282681842,30.28,73692.91,4.7,0.43459,0.00023,22.56667]
[1780282683882,30.28,73695.92,4.7,0.43527,0.00023,22.57399]
[1780282686656,30.28,73697.94,4.7,0.43572,0.00023,22.57885]
[1780282688019,30.28,73697.94,4.7,0.43572,0.00023,22.57884]
[1780282688148,30.28,73698.14,4.7,0.43577,0.00023,22.57932]
[1780282688450,30.28,73698.14,4.7,0.43577,0.00023,22.57932]
[1780282689002,30.28,73698.14,4.7,0.43577,0.00023,22.57932]
[1780282689034,30.28,73691.0,4.7,0.43415,0.00023,22.56192]
[1780282689255,30.28,73691.0,4.7,0.43415,0.00023,22.56192]
[1780282690057,30.28,73691.0,4.7,0.43415,0.00023,22.56192]
[1780282690105,30.28,73689.07,4.7,0.43371,0.00023,22.55715]
[1780282690953,30.28,73689.07,4.7,0.43371,0.00023,22.55715]
[1780282693430,30.28,73685.83,4.7,0.43298,0.00023,22.5491]
[1780282700466,30.28,73685.97,4.7,0.43301,0.00023,22.54945]
[1780282705503,30.28,73686.18,4.7,0.43306,0.00023,22.54998]
[1780282711545,30.28,73686.12,4.7,0.43303,0.00023,22.54616]
[1780282716580,30.28,73686.59,4.7,0.43314,0.00023,22.54733]
[1780282718757,30.28,73686.56,4.7,0.43313,0.00023,22.54725]
[1780282723563,30.28,73687.74,4.7,0.4334,0.00023,22.55017]
[1780282726295,30.28,73689.46,4.7,0.43378,0.00023,22.55443]
[1780282731686,30.28,73689.02,4.7,0.43368,0.00023,22.55332]
[1780282735250,30.28,73688.51,4.7,0.43357,0.00023,22.55205]
[1780282739037,30.28,73689.11,4.7,0.4337,0.00023,22.55354]
[1780282740828,30.28,73690.57,4.7,0.43403,0.00023,22.55715]
[1780282741139,30.28,73690.57,4.7,0.43403,0.00023,22.55715]
[1780282741887,30.28,73692.32,4.7,0.43443,0.00023,22.56145]
[1780282741897,30.28,73692.32,4.7,0.43443,0.00023,22.56145]
[1780282743887,30.28,73700.26,4.7,0.43623,0.00023,22.58068]
[1780282749084,30.28,73698.0,4.7,0.43571,0.00023,22.57523]
[1780282754846,30.28,73699.07,4.7,0.43595,0.00023,22.57778]
[1780282759881,30.28,73703.74,4.7,0.43702,0.00023,22.58894]
[1780282760761,30.28,73703.74,4.7,0.43702,0.00023,22.58894]
[1780282765965,30.28,73703.04,4.7,0.43686,0.00023,22.58731]
[1780282771000,30.28,73703.39,4.7,0.43693,0.00023,22.5845]
[1780282771681,30.28,73703.39,4.7,0.43693,0.00023,22.5845]
[1780282772344,30.28,73702.42,4.7,0.43671,0.00023,22.5822]
[1780282772440,30.28,73702.42,4.7,0.43671,0.00023,22.5822]
[1780282773148,30.28,73702.42,4.7,0.43671,0.00023,22.5822]
[1780282773980,30.28,73699.63,4.7,0.43608,0.00023,22.57554]
[1780282775959,30.28,73695.44,4.7,0.43513,0.00023,22.56542]
[1780282776853,30.28,73695.37,4.7,0.43511,0.00023,22.56524]
[1780282779111,30.28,73695.1,4.7,0.43505,0.00023,22.56457]
[1780282780041,30.28,73695.0,4.7,0.43502,0.00023,22.56432]
[1780282782921,30.28,73695.56,4.7,0.43515,0.00023,22.56567]
[1780282786241,30.28,73694.95,4.7,0.43501,0.00023,22.56416]
[1780282786745,30.28,73694.95,4.7,0.43501,0.00023,22.56416]
[1780282789042,30.28,73687.53,4.7,0.43332,0.00023,22.54589]
[1780282789492,30.28,73689.93,4.7,0.43387,0.00023,22.55184]
[1780282790059,30.28,73689.93,4.7,0.43387,0.00023,22.55184]
[1780282790377,30.27,73688.8,4.7,0.43361,0.00023,22.54904]
[1780282790755,30.27,73688.8,4.7,0.43361,0.00023,22.54904]
[1780282792134,30.27,73692.4,4.7,0.43443,0.00023,22.55791]
[1780282794736,30.27,73694.07,4.7,0.43481,0.00023,22.56198]
[1780282795178,30.27,73699.79,4.7,0.4361,0.00023,22.57581]
[1780282796746,30.27,73702.21,4.7,0.43665,0.00023,22.58159]
[1780282796749,30.27,73702.21,4.7,0.43665,0.00023,22.58159]
[1780282796776,30.27,73702.21,4.7,0.43665,0.00023,22.58159]
[1780282796887,30.27,73702.21,4.7,0.43665,0.00023,22.58159]
[1780282796997,30.27,73702.21,4.7,0.43665,0.00023,22.58159]
[1780282797064,30.27,73702.21,4.7,0.43665,0.00023,22.58159]
[1780282797199,30.27,73709.47,4.7,0.4383,0.00023,22.59869]
[1780282797896,30.27,73709.47,4.7,0.4383,0.00023,22.59869]
[1780282798152,30.27,73709.47,4.7,0.4383,0.00023,22.59869]
[1780282798207,30.27,73699.89,4.7,0.43613,0.00023,22.57606]
[1780282798331,30.27,73699.89,4.7,0.43613,0.00023,22.57606]
[1780282798404,30.27,73699.89,4.7,0.43613,0.00023,22.57606]
[1780282798458,30.27,73699.89,4.7,0.43613,0.00023,22.57606]
[1780282798500,30.27,73699.89,4.7,0.43613,0.00023,22.57606]
[1780282800124,30.27,73699.89,4.7,0.43613,0.00023,22.57606]
[1780282800137,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282800266,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282800355,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282800404,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282800902,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282800914,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282801099,30.27,73692.24,4.7,0.43439,0.00023,22.5575]
[1780282801349,30.27,73689.38,4.7,0.43374,0.00023,22.55045]
[1780282801635,30.27,73689.38,4.7,0.43374,0.00023,22.55045]
[1780282801874,30.27,73689.38,4.7,0.43374,0.00023,22.55045]
[1780282801881,30.27,73689.38,4.7,0.43374,0.00023,22.55045]
[1780282802001,30.27,73689.38,4.7,0.43374,0.00023,22.55045]
[1780282802157,30.27,73689.38,4.7,0.43374,0.00023,22.55045]
[1780282802217,30.27,73700.18,4.7,0.43619,0.00023,22.57674]
[1780282802256,30.27,73712.98,4.7,0.4391,0.00023,22.60681]
[1780282803435,30.27,73712.98,4.7,0.4391,0.00023,22.60681]
[1780282803555,30.27,73712.98,4.7,0.4391,0.00023,22.60681]
[1780282803687,30.27,73712.98,4.7,0.4391,0.00023,22.60681]
[1780282803761,30.27,73712.98,4.7,0.4391,0.00023,22.60681]
[1780282803772,30.27,73712.98,4.7,0.4391,0.00023,22.60681]
[1780282804445,30.27,73715.46,4.7,0.43966,0.00023,22.61253]
[1780282804672,30.27,73715.46,4.7,0.43966,0.00023,22.61253]
[1780282804725,30.27,73715.46,4.7,0.43966,0.00023,22.61253]
[1780282804764,30.27,73715.46,4.7,0.43966,0.00023,22.61253]
[1780282805022,30.27,73715.46,4.7,0.43966,0.00023,22.61253]
[1780282805711,30.28,73718.35,4.7,0.44032,0.00023,22.61911]
[1780282806772,30.28,73716.84,4.7,0.43998,0.00023,22.6157]
[1780282812325,30.28,73720.91,4.7,0.44092,0.00023,22.625]
[1780282813907,30.28,73720.91,4.7,0.44092,0.00023,22.625]
[1780282815660,30.28,73721.77,4.7,0.44112,0.00023,22.62696]
[1780282815870,30.28,73721.77,4.7,0.44112,0.00023,22.62696]
[1780282815987,30.28,73721.77,4.7,0.44112,0.00023,22.62696]
[1780282817860,30.29,73726.88,4.7,0.44228,0.00023,22.63833]
[1780282817883,30.29,73726.88,4.7,0.44228,0.00023,22.63833]
[1780282817951,30.29,73726.88,4.7,0.44228,0.00023,22.63833]
[1780282822965,30.29,73724.23,4.7,0.44168,0.00023,22.6325]
[1780282824410,30.29,73729.87,4.7,0.44297,0.00023,22.64496]
[1780282829445,30.3,73730.32,4.7,0.44309,0.00023,22.64606]
[1780282831027,30.3,73730.32,4.7,0.44309,0.00023,22.64606]
[1780282832789,30.3,73726.65,4.7,0.44225,0.00023,22.63443]
[1780282838507,30.3,73729.18,4.7,0.44283,0.00023,22.64001]
[1780282839923,30.3,73729.18,4.7,0.44283,0.00023,22.64001]
[1780282840148,30.3,73729.18,4.7,0.44283,0.00023,22.64001]
[1780282840249,30.3,73728.95,4.7,0.44278,0.00023,22.63951]
[1780282840334,30.3,73728.95,4.7,0.44278,0.00023,22.63951]
[1780282841224,30.3,73735.55,4.7,0.44428,0.00023,22.65375]
[1780282841657,30.3,73735.55,4.7,0.44428,0.00023,22.65375]
[1780282841684,30.3,73735.55,4.7,0.44428,0.00023,22.65375]
[1780282842536,30.3,73743.46,4.7,0.44607,0.00023,22.67041]
[1780282844524,30.3,73745.31,4.7,0.4465,0.00023,22.67423]
[1780282844719,30.3,73745.31,4.7,0.4465,0.00023,22.67423]
[1780282845045,30.3,73745.31,4.7,0.4465,0.00023,22.67423]
[1780282845078,30.3,73745.31,4.7,0.4465,0.00023,22.67423]
[1780282846073,30.3,73743.3,4.7,0.44604,0.00023,22.67006]
[1780282846172,30.3,73737.56,4.7,0.44473,0.00023,22.658]
[1780282846874,30.3,73737.56,4.7,0.44473,0.00023,22.658]
[1780282849994,30.3,73734.27,4.7,0.44399,0.00023,22.65102]
[1780282850656,30.3,73734.33,4.7,0.444,0.00023,22.6512]
[1780282851261,30.3,73734.33,4.7,0.444,0.00023,22.6512]
[1780282853453,30.31,73738.2,4.7,0.44489,0.00023,22.65948]
[1780282858648,30.31,73734.59,4.7,0.44407,0.00023,22.65181]
[1780282860554,30.31,73734.5,4.7,0.44405,0.00023,22.65162]
[1780282860616,30.31,73734.5,4.7,0.44405,0.00023,22.65162]
[1780282860723,30.31,73734.5,4.7,0.44405,0.00023,22.65162]
[1780282861149,30.31,73734.5,4.7,0.44405,0.00023,22.65162]
[1780282861669,30.31,73742.58,4.7,0.44589,0.00023,22.66868]
[1780282866704,30.31,73745.12,4.7,0.44646,0.00023,22.67392]
[1780282867489,30.31,73745.12,4.7,0.44646,0.00023,22.67392]
[1780282867506,30.31,73745.12,4.7,0.44646,0.00023,22.67392]
[1780282867547,30.31,73745.12,4.7,0.44646,0.00023,22.67392]
[1780282868154,30.31,73745.12,4.7,0.44646,0.00023,22.67392]
[1780282868219,30.31,73752.45,4.7,0.44813,0.00023,22.68886]
[1780282868393,30.31,73752.45,4.7,0.44813,0.00023,22.68886]
[1780282868815,30.31,73752.45,4.7,0.44813,0.00023,22.68886]
[1780282868815,30.31,73752.45,4.7,0.44813,0.00023,22.68886]
[1780282869142,30.31,73752.45,4.7,0.44813,0.00023,22.68886]
[1780282869216,30.31,73764.82,4.7,0.45095,0.00023,22.71316]
[1780282869595,30.31,73764.82,4.7,0.45095,0.00023,22.71316]
[1780282869618,30.31,73764.82,4.7,0.45095,0.00023,22.71316]
[1780282869869,30.31,73764.82,4.7,0.45095,0.00023,22.71316]
[1780282870610,30.31,73762.24,4.7,0.45036,0.00023,22.70819]
[1780282870615,30.31,73762.24,4.7,0.45036,0.00023,22.70819]
[1780282871115,30.31,73762.24,4.7,0.45036,0.00023,22.70819]
[1780282871214,30.31,73755.16,4.7,0.44875,0.00023,22.6943]
[1780282873858,30.31,73753.28,4.7,0.44833,0.00023,22.69057]
[1780282875174,30.31,73753.29,4.7,0.44833,0.00023,22.69061]
[1780282875645,30.31,73752.1,4.7,0.44806,0.00023,22.68823]
[1780282875718,30.31,73752.1,4.7,0.44806,0.00023,22.68823]
[1780282875730,30.31,73752.1,4.7,0.44806,0.00023,22.68823]
[1780282875961,30.31,73752.1,4.7,0.44806,0.00023,22.68823]
[1780282876043,30.31,73752.1,4.7,0.44806,0.00023,22.68823]
[1780282876063,30.31,73745.48,4.7,0.44656,0.00023,22.67477]
[1780282876777,30.31,73738.21,4.7,0.4449,0.00023,22.65959]
[1780282878821,30.31,73736.28,4.7,0.44447,0.00023,22.6555]
[1780282884561,30.31,73735.88,4.7,0.44437,0.00023,22.65462]
[1780282889252,30.3,73735.2,4.7,0.4442,0.00023,22.65307]
[1780282893298,30.31,73734.06,4.7,0.44394,0.00023,22.64704]
[1780282895910,30.31,73740.14,4.7,0.44534,0.00023,22.66003]
[1780282896831,30.31,73740.14,4.7,0.44534,0.00023,22.66003]
[1780282898250,30.31,73739.19,4.7,0.44512,0.00023,22.65805]
[1780282902929,30.32,73741.32,4.7,0.44562,0.00023,22.6626]
[1780282903147,30.32,73741.32,4.7,0.44562,0.00023,22.6626]
[1780282903202,30.32,73741.32,4.7,0.44562,0.00023,22.6626]
[1780282904430,30.32,73743.07,4.7,0.44602,0.00023,22.66626]
[1780282905156,30.32,73743.07,4.7,0.44602,0.00023,22.66626]
[1780282906205,30.32,73743.66,4.7,0.44615,0.00023,22.66748]
[1780282907607,30.32,73745.09,4.7,0.44648,0.00023,22.67047]
[1780282912076,30.33,73739.54,4.7,0.44523,0.00023,22.65899]
[1780282915381,30.33,73740.23,4.7,0.44539,0.00023,22.66052]
[1780282915391,30.33,73740.23,4.7,0.44539,0.00023,22.66052]
[1780282918158,30.33,73734.93,4.7,0.44419,0.00023,22.64935]
[1780282920362,30.34,73734.71,4.7,0.44415,0.00023,22.64895]
[1780282921877,30.34,73739.07,4.7,0.44515,0.00023,22.65822]
[1780282924156,30.34,73740.67,4.7,0.44551,0.00023,22.66155]
[1780282931813,30.35,73739.9,4.7,0.44535,0.00023,22.66009]
[1780282934045,30.35,73736.17,4.7,0.44451,0.00023,22.65227]
[1780282934072,30.35,73736.17,4.7,0.44451,0.00023,22.65227]
[1780282941896,30.36,73737.77,4.7,0.4449,0.00023,22.65585]
[1780282941929,30.36,73737.77,4.7,0.4449,0.00023,22.65585]
[1780282948735,30.36,73739.29,4.7,0.44525,0.00023,22.65907]
[1780282951324,30.36,73741.74,4.7,0.4458,0.00023,22.66421]
[1780282953349,30.36,73744.42,4.7,0.4464,0.00023,22.6661]
[1780282957734,30.36,73744.86,4.7,0.4465,0.00023,22.667]
[1780282959316,30.36,73745.28,4.7,0.44659,0.00023,22.66785]
[1780282959581,30.36,73745.28,4.7,0.44659,0.00023,22.66785]
[1780282960359,30.36,73739.36,4.7,0.44525,0.00023,22.65555]
[1780282960481,30.36,73739.36,4.7,0.44525,0.00023,22.65555]
[1780282963234,30.36,73737.46,4.7,0.44482,0.00023,22.65154]
[1780282968420,30.37,73735.12,4.7,0.4443,0.00023,22.64671]
[1780282973184,30.37,73736.17,4.7,0.44455,0.00023,22.64903]
[1780282974579,30.38,73735.81,4.7,0.44448,0.00023,22.64831]
[1780282980340,30.38,73733.2,4.7,0.44389,0.00023,22.6428]
[1780282981148,30.39,73733.21,4.7,0.4439,0.00023,22.64291]
[1780282981680,30.38,73746.97,4.7,0.44703,0.00023,22.67168]
[1780282983225,30.38,73746.97,4.7,0.44703,0.00023,22.67168]
[1780282983317,30.39,73751.92,4.7,0.44815,0.00023,22.68171]
[1780282985641,30.39,73752.4,4.7,0.44826,0.00023,22.68267]
[1780282987189,30.39,73753.0,4.7,0.4484,0.00023,22.68385]
[1780282989293,30.39,73753.77,4.7,0.44857,0.00023,22.68539]
[1780282989822,30.39,73756.48,4.7,0.44919,0.00023,22.69078]
[1780282994698,30.39,73757.18,4.7,0.44935,0.00023,22.69219]
[1780283000646,30.39,73757.68,4.7,0.44947,0.00023,22.69322]
[1780283005681,30.4,73760.06,4.7,0.45002,0.00023,22.6979]
[1780283007902,30.4,73759.66,4.7,0.44993,0.00023,22.69713]
[1780283009036,30.4,73759.66,4.7,0.44993,0.00023,22.69714]
[1780283010827,30.4,73759.25,4.7,0.44984,0.00023,22.69635]
[1780283013473,30.4,73758.81,4.7,0.44973,0.00023,22.69187]
[1780283013737,30.4,73759.21,4.7,0.44982,0.00023,22.69266]
[1780283014903,30.4,73759.21,4.7,0.44982,0.00023,22.69266]
[1780283019550,30.4,73759.21,4.7,0.44983,0.00023,22.6927]
[1780283019628,30.4,73759.21,4.7,0.44983,0.00023,22.6927]
[1780283020923,30.4,73759.56,4.7,0.44991,0.00023,22.69339]
[1780283026307,30.4,73761.54,4.7,0.45036,0.00023,22.69727]
[1780283026309,30.4,73761.54,4.7,0.45036,0.00023,22.69727]
[1780283026513,30.41,73761.61,4.7,0.45038,0.00023,22.69742]
[1780283027264,30.41,73761.61,4.7,0.45038,0.00023,22.69742]
[1780283028418,30.41,73763.42,4.7,0.45079,0.00023,22.70091]
[1780283028831,30.41,73764.74,4.7,0.45109,0.00023,22.70343]
[1780283029695,30.41,73764.39,4.7,0.45101,0.00023,22.70277]
[1780283029726,30.41,73764.39,4.7,0.45101,0.00023,22.70277]
[1780283030109,30.41,73764.39,4.7,0.45101,0.00023,22.70277]
[1780283030858,30.41,73778.64,4.7,0.45425,0.00023,22.72926]
[1780283032294,30.41,73778.64,4.7,0.45425,0.00023,22.72926]
[1780283032314,30.41,73778.64,4.7,0.45425,0.00023,22.72926]
[1780283032378,30.41,73778.64,4.7,0.45425,0.00023,22.72926]
[1780283032456,30.41,73778.64,4.7,0.45425,0.00023,22.72926]
[1780283032801,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283032912,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283033038,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283033116,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283033133,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283033298,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283033320,30.41,73782.14,4.7,0.45505,0.00023,22.73553]
[1780283033376,30.41,73795.44,4.7,0.45807,0.00023,22.75856]
[1780283033817,30.41,73795.44,4.7,0.45807,0.00023,22.75856]
[1780283034023,30.41,73795.44,4.7,0.45807,0.00023,22.75856]
[1780283034223,30.41,73795.44,4.7,0.45807,0.00023,22.75856]
[1780283034439,30.41,73795.44,4.7,0.45807,0.00023,22.75856]
[1780283034225,30.41,73809.84,4.7,0.46135,0.00023,22.78202]
[1780283035231,30.41,73813.89,4.7,0.46227,0.00023,22.78834]
[1780283036867,30.41,73813.84,4.7,0.46226,0.00023,22.78827]
[1780283037068,30.41,73813.24,4.7,0.46212,0.00023,22.78734]
[1780283038348,30.41,73813.24,4.7,0.46212,0.00023,22.78734]
[1780283039451,30.41,73813.67,4.7,0.46222,0.00023,22.78802]
[1780283039717,30.41,73814.37,4.7,0.46239,0.00023,22.78911]
[1780283039925,30.41,73814.56,4.7,0.46243,0.00023,22.7894]
[1780283041001,30.41,73814.56,4.7,0.46243,0.00023,22.7894]
[1780283041148,30.41,73814.56,4.7,0.46243,0.00023,22.7894]
[1780283041162,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283041884,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283041907,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283041978,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283042242,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283042294,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283042337,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283042414,30.41,73815.03,4.7,0.46254,0.00023,22.79013]
[1780283042370,30.41,73824.97,4.7,0.4648,0.00023,22.80505]
[1780283042473,30.41,73824.97,4.7,0.4648,0.00023,22.80505]
[1780283042889,30.41,73824.97,4.7,0.4648,0.00023,22.80505]
[1780283042930,30.41,73824.97,4.7,0.4648,0.00023,22.80505]
[1780283043129,30.41,73824.97,4.7,0.4648,0.00023,22.80505]
[1780283043163,30.41,73824.97,4.7,0.4648,0.00023,22.80505]
[1780283043264,30.41,73838.39,4.7,0.46786,0.00023,22.82403]
[1780283043541,30.41,73838.39,4.7,0.46786,0.00023,22.82403]
[1780283043798,30.41,73838.39,4.7,0.46786,0.00023,22.82403]
[1780283044054,30.41,73838.39,4.7,0.46786,0.00023,22.82403]
[1780283044345,30.41,73838.39,4.7,0.46786,0.00023,22.82403]
[1780283044877,30.41,73841.36,4.7,0.46854,0.00023,22.82805]
[1780283045368,30.41,73841.36,4.7,0.46854,0.00023,22.82805]
[1780283045957,30.41,73843.75,4.7,0.46908,0.00023,22.83124]
[1780283046126,30.41,73843.75,4.7,0.46908,0.00023,22.83124]
[1780283046192,30.42,73857.04,4.7,0.47211,0.00023,22.84817]
[1780283046507,30.42,73857.04,4.7,0.47211,0.00023,22.84817]
[1780283046547,30.42,73857.04,4.7,0.47211,0.00023,22.84817]
[1780283046559,30.42,73857.04,4.7,0.47211,0.00023,22.84817]
[1780283046807,30.42,73857.04,4.7,0.47211,0.00023,22.84817]
[1780283047282,30.42,73857.04,4.7,0.47211,0.00023,22.84817]
[1780283048375,30.41,73876.46,4.7,0.47654,0.00023,22.87055]
[1780283048665,30.41,73876.46,4.7,0.47654,0.00023,22.87055]
[1780283048857,30.41,73876.46,4.7,0.47654,0.00023,22.87055]
[1780283049090,30.41,73876.46,4.7,0.47654,0.00023,22.87055]
[1780283049154,30.41,73876.46,4.7,0.47654,0.00023,22.87055]
[1780283049399,30.41,73882.47,4.7,0.47791,0.00023,22.87691]
[1780283049834,30.41,73882.47,4.7,0.47791,0.00023,22.87691]
[1780283049906,30.41,73882.47,4.7,0.47791,0.00023,22.87691]
[1780283050578,30.4,73883.03,4.7,0.47802,0.00023,22.87744]
[1780283050764,30.4,73883.03,4.7,0.47802,0.00023,22.87744]
[1780283050997,30.4,73883.03,4.7,0.47802,0.00023,22.87744]
[1780283051094,30.4,73883.03,4.7,0.47802,0.00023,22.87744]
[1780283051138,30.4,73890.35,4.7,0.47969,0.00023,22.8848]
[1780283052082,30.4,73890.35,4.7,0.47969,0.00023,22.8848]
[1780283052106,30.4,73890.35,4.7,0.47969,0.00023,22.8848]
[1780283052355,30.4,73890.35,4.7,0.47969,0.00023,22.8848]
[1780283052448,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283052658,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283052700,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283052823,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053013,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053147,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053158,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053173,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053400,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053488,30.4,73895.9,4.7,0.48096,0.00023,22.89011]
[1780283053955,30.4,73900.03,4.7,0.4819,0.00023,22.89391]
[1780283054221,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054530,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054562,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054723,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054815,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054911,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054922,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283054968,30.41,73911.04,4.7,0.48442,0.00023,22.90342]
[1780283055201,30.41,73903.75,4.7,0.48275,0.00023,22.89723]
[1780283056207,30.41,73903.75,4.7,0.48275,0.00023,22.89723]
[1780283056408,30.41,73903.75,4.7,0.48275,0.00023,22.89723]
[1780283056249,30.41,73890.42,4.7,0.47971,0.00023,22.88488]
[1780283056805,30.41,73890.42,4.7,0.47971,0.00023,22.88488]
[1780283056862,30.41,73890.42,4.7,0.47971,0.00023,22.88488]
[1780283057249,30.41,73890.42,4.7,0.47971,0.00023,22.88488]
[1780283057449,30.41,73890.42,4.7,0.47971,0.00023,22.88488]
[1780283057478,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283057863,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283058153,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283058182,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283058185,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283058196,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283058263,30.41,73894.62,4.7,0.48067,0.00023,22.88892]
[1780283058328,30.41,73904.58,4.7,0.48294,0.00023,22.89796]
[1780283059442,30.41,73904.58,4.7,0.48294,0.00023,22.89796]
[1780283059078,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283059540,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283059676,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283059700,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283059727,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283059758,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283059773,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283060266,30.41,73910.26,4.7,0.48424,0.00023,22.90279]
[1780283060639,30.41,73906.75,4.7,0.48344,0.00023,22.89984]
[1780283060649,30.41,73906.75,4.7,0.48344,0.00023,22.89984]
[1780283062916,30.42,73903.02,4.7,0.4826,0.00023,22.89662]
[1780283063321,30.42,73903.02,4.7,0.4826,0.00023,22.89662]
[1780283063340,30.42,73903.02,4.7,0.4826,0.00023,22.89662]
[1780283063340,30.42,73903.02,4.7,0.4826,0.00023,22.89662]
[1780283063373,30.42,73903.02,4.7,0.4826,0.00023,22.89662]
[1780283064340,30.42,73905.85,4.7,0.48325,0.00023,22.89909]
[1780283064440,30.42,73911.93,4.7,0.48463,0.00023,22.90419]
[1780283065116,30.42,73911.93,4.7,0.48463,0.00023,22.90419]
[1780283065140,30.42,73911.93,4.7,0.48463,0.00023,22.90419]
[1780283065470,30.42,73908.9,4.7,0.48394,0.00023,22.90168]
[1780283065751,30.42,73908.9,4.7,0.48394,0.00023,22.90168]
[1780283066014,30.42,73908.9,4.7,0.48394,0.00023,22.90168]
[1780283066020,30.42,73908.9,4.7,0.48394,0.00023,22.90168]
[1780283066216,30.42,73908.9,4.7,0.48394,0.00023,22.90168]
[1780283066308,30.42,73897.5,4.7,0.48134,0.00023,22.89164]
[1780283066822,30.42,73897.5,4.7,0.48134,0.00023,22.89164]
[1780283066986,30.42,73897.5,4.7,0.48134,0.00023,22.89164]
[1780283067074,30.42,73897.5,4.7,0.48134,0.00023,22.89164]
[1780283067129,30.42,73897.5,4.7,0.48134,0.00023,22.89164]
[1780283067136,30.42,73889.4,4.7,0.47949,0.00023,22.88392]
[1780283068060,30.42,73889.4,4.7,0.47949,0.00023,22.88392]
[1780283068608,30.42,73889.41,4.7,0.47949,0.00023,22.88392]
[1780283069247,30.42,73888.38,4.7,0.47926,0.00023,22.88291]
[1780283070544,30.42,73888.14,4.7,0.4792,0.00023,22.88266]
[1780283071068,30.42,73888.14,4.7,0.4792,0.00023,22.88266]
[1780283071164,30.42,73881.89,4.7,0.47777,0.00023,22.87269]
[1780283072436,30.42,73881.89,4.7,0.47777,0.00023,22.87269]
[1780283072937,30.43,73878.33,4.7,0.47697,0.00023,22.86899]
[1780283073263,30.43,73878.33,4.7,0.47697,0.00023,22.86899]
[1780283073364,30.44,73877.72,4.7,0.47684,0.00023,22.86838]
[1780283075447,30.44,73881.64,4.7,0.47774,0.00023,22.87253]
[1780283076109,30.45,73883.52,4.7,0.47818,0.00023,22.87449]
[1780283076200,30.45,73877.29,4.7,0.47676,0.00023,22.86796]
[1780283077858,30.46,73873.48,4.7,0.4759,0.00023,22.86385]
[1780283077974,30.46,73873.48,4.7,0.4759,0.00023,22.86385]
[1780283078213,30.47,73872.93,4.7,0.47578,0.00023,22.86327]
[1780283079174,30.47,73872.93,4.7,0.47578,0.00023,22.86327]
[1780283079381,30.47,73872.93,4.7,0.47578,0.00023,22.86327]
[1780283079657,30.47,73872.42,4.7,0.47567,0.00023,22.86271]
[1780283079685,30.47,73872.42,4.7,0.47567,0.00023,22.86271]
[1780283079860,30.47,73872.42,4.7,0.47567,0.00023,22.86271]
[1780283080019,30.47,73872.42,4.7,0.47567,0.00023,22.86271]
[1780283081935,30.46,73878.22,4.7,0.47699,0.00023,22.869]
[1780283083043,30.46,73880.24,4.7,0.47744,0.00023,22.87113]
[1780283084491,30.46,73880.11,4.7,0.47741,0.00023,22.87099]
[1780283084497,30.46,73880.11,4.7,0.47741,0.00023,22.87099]
[1780283085262,30.47,73882.31,4.7,0.47793,0.00023,22.87332]
[1780283085847,30.47,73882.31,4.7,0.47793,0.00023,22.87332]
[1780283086746,30.47,73885.35,4.7,0.47862,0.00023,22.87643]
[1780283086765,30.47,73885.35,4.7,0.47862,0.00023,22.87643]
[1780283087971,30.47,73888.94,4.7,0.47944,0.00023,22.88001]
[1780283088158,30.47,73888.94,4.7,0.47944,0.00023,22.88001]
[1780283088283,30.47,73882.22,4.7,0.47791,0.00023,22.87323]
[1780283089122,30.47,73882.22,4.7,0.47791,0.00023,22.87323]
[1780283089135,30.47,73882.22,4.7,0.47791,0.00023,22.87323]
[1780283089533,30.47,73882.22,4.7,0.47791,0.00023,22.87323]
[1780283090657,30.48,73873.82,4.7,0.476,0.00023,22.86431]
[1780283090906,30.48,73873.82,4.7,0.476,0.00023,22.86431]
[1780283091183,30.48,73873.82,4.7,0.476,0.00023,22.86431]
[1780283096339,30.48,73872.7,4.7,0.47575,0.00023,22.86309]
[1780283099725,30.49,73873.59,4.7,0.47595,0.00023,22.86407]
[1780283101469,30.49,73872.46,4.7,0.4757,0.00023,22.86283]
[1780283106507,30.48,73871.74,4.7,0.47553,0.00023,22.86202]
[1780283109283,30.48,73872.02,4.7,0.47559,0.00023,22.86231]
[1780283109447,30.48,73872.02,4.7,0.47559,0.00023,22.86231]
[1780283112453,30.48,73869.85,4.7,0.47509,0.00023,22.85988]
[1780283113147,30.48,73869.56,4.7,0.47503,0.00023,22.85955]
[1780283116938,30.48,73867.06,4.7,0.47446,0.00023,22.85673]
[1780283118403,30.48,73867.06,4.7,0.47446,0.00023,22.85673]
[1780283118429,30.48,73867.06,4.7,0.47446,0.00023,22.85673]
[1780283118433,30.48,73867.06,4.7,0.47446,0.00023,22.85673]
[1780283118537,30.48,73867.06,4.7,0.47446,0.00023,22.85673]
[1780283120282,30.48,73863.35,4.7,0.47362,0.00023,22.85242]
[1780283120515,30.48,73863.35,4.7,0.47362,0.00023,22.85242]
[1780283120525,30.48,73863.35,4.7,0.47362,0.00023,22.85242]
[1780283120511,30.48,73871.39,4.7,0.47545,0.00023,22.86161]
[1780283120577,30.48,73871.39,4.7,0.47545,0.00023,22.86161]
[1780283120628,30.48,73871.39,4.7,0.47545,0.00023,22.86161]
[1780283120670,30.48,73871.39,4.7,0.47545,0.00023,22.86161]
[1780283121354,30.48,73871.39,4.7,0.47545,0.00023,22.86161]
[1780283121514,30.48,73877.3,4.7,0.47679,0.00023,22.86807]
[1780283123163,30.48,73879.18,4.7,0.47722,0.00023,22.87006]
[1780283123218,30.48,73879.18,4.7,0.47722,0.00023,22.87006]
[1780283123709,30.48,73878.3,4.7,0.47702,0.00023,22.86913]
[1780283123714,30.48,73878.3,4.7,0.47702,0.00023,22.86913]
[1780283123718,30.48,73878.3,4.7,0.47702,0.00023,22.86913]
[1780283124535,30.48,73869.55,4.7,0.47503,0.00023,22.85955]
[1780283125017,30.48,73869.55,4.7,0.47503,0.00023,22.85955]
[1780283125147,30.48,73869.55,4.7,0.47503,0.00023,22.85955]
[1780283125542,30.48,73862.97,4.7,0.47353,0.00023,22.85197]
[1780283126816,30.48,73863.84,4.7,0.47373,0.00023,22.85299]
[1780283127883,30.48,73864.33,4.7,0.47384,0.00023,22.85356]
[1780283128495,30.48,73864.33,4.7,0.47384,0.00023,22.85356]
[1780283128897,30.48,73864.24,4.7,0.47382,0.00023,22.85346]
[1780283129697,30.48,73864.34,4.7,0.47384,0.00023,22.85358]
[1780283130919,30.48,73864.34,4.7,0.47384,0.00023,22.85358]
[1780283130995,30.48,73864.34,4.7,0.47384,0.00023,22.85358]
[1780283131022,30.48,73864.34,4.7,0.47384,0.00023,22.85358]
[1780283131124,30.48,73865.03,4.7,0.474,0.00023,22.85077]
[1780283132592,30.48,73870.36,4.7,0.47521,0.00023,22.85685]
[1780283133865,30.48,73870.36,4.7,0.47521,0.00023,22.85685]
[1780283134147,30.48,73870.36,4.7,0.47521,0.00023,22.85685]
[1780283134152,30.48,73870.36,4.7,0.47521,0.00023,22.85685]
[1780283134157,30.48,73870.36,4.7,0.47521,0.00023,22.85685]
[1780283134235,30.48,73870.2,4.7,0.47517,0.00023,22.85667]
[1780283134606,30.48,73864.36,4.7,0.47384,0.00023,22.84998]
[1780283136242,30.48,73864.36,4.7,0.47384,0.00023,22.84998]
[1780283136252,30.48,73864.36,4.7,0.47384,0.00023,22.84998]
[1780283136276,30.48,73859.19,4.7,0.47267,0.00023,22.84386]
[1780283137689,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283138019,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283138035,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283138161,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283138167,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283138286,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283138457,30.48,73857.9,4.7,0.47237,0.00023,22.8423]
[1780283140087,30.48,73852.03,4.7,0.47104,0.00023,22.83505]
[1780283140325,30.48,73852.03,4.7,0.47104,0.00023,22.83505]
[1780283140572,30.48,73852.03,4.7,0.47104,0.00023,22.83505]
[1780283140614,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283140730,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283140778,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283140953,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283141107,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283141302,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283141422,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283141487,30.48,73849.19,4.7,0.4704,0.00023,22.83146]
[1780283142235,30.48,73847.57,4.7,0.47003,0.00023,22.82937]
[1780283142248,30.48,73847.57,4.7,0.47003,0.00023,22.82937]
[1780283142306,30.48,73833.47,4.7,0.46682,0.00023,22.81044]
[1780283143372,30.48,73833.47,4.7,0.46682,0.00023,22.81044]
[1780283143570,30.48,73822.9,4.7,0.46442,0.00023,22.7953]
[1780283144791,30.48,73821.62,4.7,0.46413,0.00023,22.79341]
[1780283146384,30.49,73821.47,4.7,0.4641,0.00023,22.7932]
[1780283146418,30.49,73821.47,4.7,0.4641,0.00023,22.7932]
[1780283146683,30.49,73820.97,4.7,0.46399,0.00023,22.79246]
[1780283146688,30.49,73820.97,4.7,0.46399,0.00023,22.79246]
[1780283147774,30.49,73823.47,4.7,0.46456,0.00023,22.79616]
[1780283147849,30.49,73823.47,4.7,0.46456,0.00023,22.79616]
[1780283149474,30.49,73819.93,4.7,0.46375,0.00023,22.79092]
[1780283149540,30.49,73819.93,4.7,0.46375,0.00023,22.79092]
[1780283151284,30.49,73818.83,4.7,0.46351,0.00023,22.78929]
[1780283152577,30.49,73818.71,4.7,0.46348,0.00023,22.78913]
[1780283158784,30.5,73822.41,4.7,0.46433,0.00023,22.79469]
[1780283158809,30.5,73822.41,4.7,0.46433,0.00023,22.79469]
[1780283162044,30.5,73823.35,4.7,0.46455,0.00023,22.79609]
[1780283162803,30.5,73824.47,4.7,0.4648,0.00023,22.79774]
[1780283163333,30.5,73824.47,4.7,0.4648,0.00023,22.79774]
[1780283164611,30.5,73823.66,4.7,0.46462,0.00023,22.79656]
[1780283168872,30.51,73826.63,4.7,0.4653,0.00023,22.80091]
[1780283171325,30.51,73823.87,4.7,0.46468,0.00023,22.79691]
[1780283171450,30.51,73823.87,4.7,0.46468,0.00023,22.79691]
[1780283172345,30.51,73823.8,4.7,0.46466,0.00023,22.79682]
[1780283173468,30.51,73821.42,4.7,0.46413,0.00023,22.79332]
[1780283174318,30.51,73821.36,4.7,0.46411,0.00023,22.79324]
[1780283174905,30.51,73828.11,4.7,0.46565,0.00023,22.80308]
[1780283180947,30.52,73827.93,4.7,0.46561,0.00023,22.80284]
[1780283181995,30.52,73827.93,4.7,0.46561,0.00023,22.80284]
[1780283183338,30.52,73826.65,4.7,0.46532,0.00023,22.80101]
[1780283187823,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283187829,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283187860,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283187901,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283187938,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283188030,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283188109,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283188618,30.52,73828.7,4.7,0.46579,0.00023,22.80397]
[1780283189484,30.52,73824.79,4.7,0.4649,0.00023,22.79834]
[1780283189667,30.52,73822.59,4.7,0.46441,0.00023,22.79513]
[1780283195050,30.53,73817.11,4.7,0.46317,0.00023,22.78337]
[1780283196343,30.53,73817.11,4.7,0.46317,0.00023,22.78337]
[1780283202097,30.54,73815.95,4.7,0.46291,0.00023,22.78167]
[1780283204999,30.54,73814.77,4.7,0.46265,0.00023,22.77989]
[1780283205076,30.54,73814.77,4.7,0.46265,0.00023,22.77989]
[1780283206248,30.54,73815.29,4.7,0.46277,0.00023,22.78069]
[1780283207744,30.54,73819.51,4.7,0.46373,0.00023,22.78708]
[1780283207830,30.54,73819.51,4.7,0.46373,0.00023,22.78708]
[1780283208309,30.54,73819.51,4.7,0.46373,0.00023,22.78708]
[1780283209147,30.54,73823.53,4.7,0.46464,0.00023,22.79303]
[1780283214277,30.54,73822.36,4.7,0.46438,0.00023,22.79133]
[1780283215609,30.55,73820.03,4.7,0.46385,0.00023,22.78788]
[1780283216381,30.55,73820.03,4.7,0.46385,0.00023,22.78788]
[1780283219690,30.55,73823.26,4.7,0.46459,0.00023,22.79268]
[1780283220084,30.55,73823.26,4.7,0.46459,0.00023,22.79268]
[1780283220149,30.55,73823.26,4.7,0.46459,0.00023,22.79268]
[1780283221145,30.55,73823.47,4.7,0.46464,0.00023,22.793]
[1780283221163,30.55,73823.47,4.7,0.46464,0.00023,22.793]
[1780283221238,30.55,73829.79,4.7,0.46607,0.00023,22.8021]
[1780283226302,30.55,73834.03,4.7,0.46704,0.00023,22.80805]
[1780283226372,30.55,73834.03,4.7,0.46704,0.00023,22.80805]
[1780283226381,30.55,73839.57,4.7,0.4683,0.00023,22.81562]
[1780283227130,30.55,73839.57,4.7,0.4683,0.00023,22.81562]
[1780283227282,30.55,73847.5,4.7,0.4701,0.00023,22.82605]
[1780283228009,30.55,73847.5,4.7,0.4701,0.00023,22.82605]
[1780283231043,30.55,73840.89,4.7,0.4686,0.00023,22.81739]
[1780283234224,30.55,73840.58,4.7,0.46853,0.00023,22.81698]
[1780283234922,30.55,73840.65,4.7,0.46854,0.00023,22.81707]
[1780283235622,30.55,73840.65,4.7,0.46854,0.00023,22.81707]
[1780283235959,30.55,73843.34,4.7,0.46915,0.00023,22.82064]
[1780283236163,30.55,73843.34,4.7,0.46915,0.00023,22.82064]
[1780283236209,30.55,73843.34,4.7,0.46915,0.00023,22.82064]
[1780283236345,30.55,73853.27,4.7,0.47141,0.00023,22.83335]
[1780283237028,30.55,73853.27,4.7,0.47141,0.00023,22.83335]
[1780283237350,30.55,73853.27,4.7,0.47141,0.00023,22.83335]
[1780283237942,30.55,73856.99,4.7,0.47225,0.00023,22.83793]
[1780283237963,30.55,73856.99,4.7,0.47225,0.00023,22.83793]
[1780283243394,30.56,73860.19,4.7,0.47298,0.00023,22.8418]
[1780283248429,30.56,73858.77,4.7,0.47266,0.00023,22.84011]
[1780283248710,30.56,73858.77,4.7,0.47266,0.00023,22.84011]
[1780283249113,30.56,73858.77,4.7,0.47266,0.00023,22.84011]
[1780283250343,30.56,73858.8,4.7,0.47267,0.00023,22.84014]
[1780283254341,30.56,73857.15,4.7,0.47229,0.00023,22.83453]
[1780283254359,30.56,73857.15,4.7,0.47229,0.00023,22.83453]
[1780283254398,30.56,73857.15,4.7,0.47229,0.00023,22.83453]
[1780283254493,30.56,73857.15,4.7,0.47229,0.00023,22.83453]
[1780283255377,30.56,73856.36,4.7,0.47211,0.00023,22.83357]
[1780283255478,30.56,73848.49,4.7,0.47032,0.00023,22.82374]
[1780283256664,30.56,73848.49,4.7,0.47032,0.00023,22.82374]
[1780283258770,30.56,73845.03,4.7,0.46954,0.00023,22.81927]
[1780283259844,30.56,73844.63,4.7,0.46945,0.00023,22.81875]
[1780283265548,30.56,73846.51,4.7,0.46987,0.00023,22.82119]
[1780283265876,30.56,73846.51,4.7,0.46987,0.00023,22.82119]
[1780283271590,30.56,73846.37,4.7,0.46984,0.00023,22.82102]
[1780283271890,30.56,73846.37,4.7,0.46984,0.00023,22.82102]
[1780283272092,30.56,73846.37,4.7,0.46984,0.00023,22.82102]
[1780283272237,30.56,73846.37,4.7,0.46984,0.00023,22.82102]
[1780283272597,30.56,73846.37,4.7,0.46984,0.00023,22.82102]
[1780283272644,30.56,73854.47,4.7,0.47168,0.00023,22.83126]
[1780283274675,30.56,73859.18,4.7,0.47275,0.00023,22.83699]
[1780283274824,30.56,73860.16,4.7,0.47297,0.00023,22.83816]
[1780283277705,30.56,73865.73,4.7,0.47424,0.00023,22.8447]
[1780283277822,30.57,73866.22,4.7,0.47435,0.00023,22.84526]
[1780283279083,30.57,73867.65,4.7,0.47468,0.00023,22.8469]
[1780283279696,30.57,73867.65,4.7,0.47468,0.00023,22.8469]
[1780283280480,30.57,73867.97,4.7,0.47475,0.00023,22.84727]
[1780283280698,30.57,73867.97,4.7,0.47475,0.00023,22.84727]
[1780283281660,30.57,73877.25,4.7,0.47686,0.00023,22.85748]
[1780283282749,30.57,73878.02,4.7,0.47703,0.00023,22.85829]
[1780283282789,30.57,73878.02,4.7,0.47703,0.00023,22.85829]
[1780283282811,30.57,73878.02,4.7,0.47703,0.00023,22.85829]
[1780283283208,30.57,73878.02,4.7,0.47703,0.00023,22.85829]
[1780283283361,30.57,73878.02,4.7,0.47703,0.00023,22.85829]
[1780283283674,30.57,73887.23,4.7,0.47912,0.00023,22.86774]
[1780283284489,30.57,73887.23,4.7,0.47912,0.00023,22.86774]
[1780283286568,30.57,73890.15,4.7,0.47979,0.00023,22.8706]
[1780283286699,30.57,73890.15,4.7,0.47979,0.00023,22.8706]
[1780283289660,30.57,73889.91,4.7,0.47973,0.00023,22.87037]
[1780283291150,30.57,73886.1,4.7,0.47887,0.00023,22.86662]
[1780283291576,30.57,73886.1,4.7,0.47887,0.00023,22.86662]
[1780283291972,30.57,73884.9,4.7,0.4786,0.00023,22.86541]
[1780283292617,30.57,73884.9,4.7,0.4786,0.00023,22.86541]
[1780283292738,30.57,73879.16,4.7,0.47729,0.00023,22.8595]
[1780283292974,30.57,73879.16,4.7,0.47729,0.00023,22.8595]
[1780283294262,30.57,73875.35,4.7,0.47643,0.00023,22.85544]
[1780283300766,30.56,73875.78,4.7,0.47652,0.00023,22.85589]
[1780283304822,30.56,73883.97,4.7,0.47837,0.00023,22.86443]
[1780283306863,30.56,73884.94,4.7,0.47859,0.00023,22.86541]
[1780283307410,30.56,73884.94,4.7,0.47859,0.00023,22.86541]
[1780283309033,30.55,73887.91,4.7,0.47927,0.00023,22.86837]
[1780283314892,30.56,73894.5,4.7,0.48076,0.00023,22.87111]
[1780283317259,30.56,73892.75,4.7,0.48036,0.00023,22.86945]
[1780283319169,30.56,73891.49,4.7,0.48008,0.00023,22.86825]
[1780283320109,30.56,73891.17,4.7,0.48001,0.00023,22.86794]
[1780283320909,30.56,73891.92,4.7,0.48018,0.00023,22.86866]
[1780283321902,30.56,73892.87,4.7,0.48039,0.00023,22.86957]
[1780283322692,30.56,73892.87,4.7,0.48039,0.00023,22.86957]
[1780283322747,30.56,73890.33,4.7,0.47982,0.00023,22.86714]
[1780283322957,30.56,73884.83,4.7,0.47857,0.00023,22.86169]
[1780283324322,30.56,73884.83,4.7,0.47857,0.00023,22.86169]
[1780283324624,30.56,73884.83,4.7,0.47857,0.00023,22.86169]
[1780283324726,30.56,73879.64,4.7,0.47738,0.00023,22.85634]
[1780283325807,30.56,73877.93,4.7,0.477,0.00023,22.85454]
[1780283326196,30.56,73877.93,4.7,0.477,0.00023,22.85454]
[1780283326206,30.56,73877.93,4.7,0.477,0.00023,22.85454]
[1780283326311,30.56,73877.93,4.7,0.477,0.00023,22.85454]
[1780283326321,30.56,73877.93,4.7,0.477,0.00023,22.85454]
[1780283326760,30.56,73877.93,4.7,0.477,0.00023,22.85454]
[1780283326843,30.56,73876.38,4.7,0.47664,0.00023,22.85288]
[1780283326944,30.56,73876.38,4.7,0.47664,0.00023,22.85288]
[1780283327024,30.56,73876.38,4.7,0.47664,0.00023,22.85288]
[1780283327137,30.56,73869.13,4.7,0.475,0.00023,22.84491]
[1780283328142,30.56,73869.13,4.7,0.475,0.00023,22.84491]
[1780283329371,30.55,73864.92,4.7,0.47404,0.00023,22.84009]
[1780283329893,30.55,73864.38,4.7,0.47391,0.00023,22.83946]
[1780283330147,30.55,73864.38,4.7,0.47391,0.00023,22.83946]
[1780283331598,30.55,73864.73,4.7,0.47399,0.00023,22.83987]
[1780283334006,30.55,73862.3,4.7,0.47344,0.00023,22.83703]
[1780283335388,30.55,73862.22,4.7,0.47343,0.00023,22.83694]
[1780283336781,30.55,73860.34,4.7,0.473,0.00023,22.83471]
[1780283341336,30.55,73857.89,4.7,0.47244,0.00023,22.83176]
[1780283341697,30.55,73857.89,4.7,0.47244,0.00023,22.83176]
[1780283341718,30.55,73857.89,4.7,0.47244,0.00023,22.83176]
[1780283341843,30.55,73861.87,4.7,0.47334,0.00023,22.83652]
[1780283342297,30.55,73861.87,4.7,0.47334,0.00023,22.83652]
[1780283342368,30.55,73861.87,4.7,0.47334,0.00023,22.83652]
[1780283342554,30.55,73868.35,4.7,0.47482,0.00023,22.84401]
[1780283343109,30.55,73875.48,4.7,0.47644,0.00023,22.8519]
[1780283344127,30.55,73875.48,4.7,0.47644,0.00023,22.8519]
[1780283348009,30.55,73876.79,4.7,0.47673,0.00023,22.8533]
[1780283348144,30.55,73871.82,4.7,0.4756,0.00023,22.84789]
[1780283349151,30.55,73865.05,4.7,0.47406,0.00023,22.84022]
[1780283350218,30.55,73865.05,4.7,0.47406,0.00023,22.84022]
[1780283353027,30.55,73863.99,4.7,0.47382,0.00023,22.83899]
[1780283353081,30.55,73863.99,4.7,0.47382,0.00023,22.83899]
[1780283353160,30.55,73863.99,4.7,0.47382,0.00023,22.83899]
[1780283354810,30.55,73865.9,4.7,0.47426,0.00023,22.8412]
[1780283354672,30.55,73871.35,4.7,0.47549,0.00023,22.84736]
[1780283356601,30.55,73873.53,4.7,0.47599,0.00023,22.84976]
[1780283356637,30.55,73873.53,4.7,0.47599,0.00023,22.84976]
[1780283356654,30.55,73873.53,4.7,0.47599,0.00023,22.84976]
[1780283357207,30.55,73881.33,4.7,0.47776,0.00023,22.85807]
[1780283359977,30.55,73885.01,4.7,0.47859,0.00023,22.86183]
[1780283360228,30.54,73878.56,4.7,0.47713,0.00023,22.85516]
[1780283361235,30.54,73872.05,4.7,0.47565,0.00023,22.84812]
[1780283361837,30.54,73872.05,4.7,0.47565,0.00023,22.84812]
[1780283362835,30.54,73872.53,4.7,0.47576,0.00023,22.84865]
[1780283362994,30.54,73872.53,4.7,0.47576,0.00023,22.84865]
[1780283368404,30.54,73873.1,4.7,0.47588,0.00023,22.84927]
[1780283370452,30.54,73877.19,4.7,0.47681,0.00023,22.85369]
[1780283376346,30.54,73877.53,4.7,0.47688,0.00023,22.85043]
[1780283379339,30.54,73877.97,4.7,0.47698,0.00023,22.85089]
[1780283379372,30.54,73887.55,4.7,0.47916,0.00023,22.86073]
[1780283380079,30.54,73887.55,4.7,0.47916,0.00023,22.86073]
[1780283383957,30.53,73888.76,4.7,0.47943,0.00023,22.86191]
[1780283386536,30.53,73890.64,4.7,0.47985,0.00023,22.86374]
[1780283388359,30.53,73885.72,4.7,0.47873,0.00023,22.85887]
[1780283388435,30.53,73880.65,4.7,0.47758,0.00023,22.85368]
[1780283390621,30.53,73879.68,4.7,0.47736,0.00023,22.85267]
[1780283391152,30.53,73879.48,4.7,0.47731,0.00023,22.85246]
[1780283393310,30.53,73875.7,4.7,0.47645,0.00023,22.84843]
[1780283394250,30.53,73875.67,4.7,0.47645,0.00023,22.84839]
[1780283397733,30.53,73875.74,4.7,0.47646,0.00023,22.84846]
[1780283400691,30.52,73875.89,4.7,0.47649,0.00023,22.84862]
[1780283404158,30.52,73879.14,4.7,0.47723,0.00023,22.85208]
[1780283404457,30.52,73879.14,4.7,0.47723,0.00023,22.85208]
[1780283405401,30.52,73878.82,4.7,0.47716,0.00023,22.85174]
[1780283405563,30.52,73878.82,4.7,0.47716,0.00023,22.85174]
[1780283405701,30.52,73878.82,4.7,0.47716,0.00023,22.85174]
[1780283405810,30.52,73874.66,4.7,0.47621,0.00023,22.84727]
[1780283405897,30.52,73874.66,4.7,0.47621,0.00023,22.84727]
[1780283405956,30.52,73874.66,4.7,0.47621,0.00023,22.84727]
[1780283406147,30.52,73874.66,4.7,0.47621,0.00023,22.84727]
[1780283406561,30.52,73864.68,4.7,0.47394,0.00023,22.83605]
[1780283409582,30.52,73862.22,4.7,0.47337,0.00023,22.83314]
[1780283410176,30.52,73862.22,4.7,0.47337,0.00023,22.83314]
[1780283413531,30.51,73861.21,4.7,0.47314,0.00023,22.83193]
[1780283413725,30.51,73861.21,4.7,0.47314,0.00023,22.83193]
[1780283413748,30.51,73861.21,4.7,0.47314,0.00023,22.83193]
[1780283413759,30.51,73861.21,4.7,0.47314,0.00023,22.83193]
[1780283413787,30.51,73861.21,4.7,0.47314,0.00023,22.83193]
[1780283414038,30.51,73860.98,4.7,0.47309,0.00023,22.83165]
[1780283414124,30.51,73860.98,4.7,0.47309,0.00023,22.83165]
[1780283414845,30.51,73860.98,4.7,0.47309,0.00023,22.83165]
[1780283414617,30.51,73855.7,4.7,0.47189,0.00023,22.82527]
[1780283415561,30.51,73855.7,4.7,0.47189,0.00023,22.82527]
[1780283415789,30.51,73855.7,4.7,0.47189,0.00023,22.82527]
[1780283420802,30.51,73854.52,4.7,0.47162,0.00023,22.82382]
[1780283422321,30.51,73853.56,4.7,0.4714,0.00023,22.82263]
[1780283422338,30.51,73853.56,4.7,0.4714,0.00023,22.82263]
[1780283422339,30.51,73853.56,4.7,0.4714,0.00023,22.82263]
[1780283422818,30.51,73853.56,4.7,0.4714,0.00023,22.82263]
[1780283422843,30.51,73847.75,4.7,0.47008,0.00023,22.81528]
[1780283423680,30.51,73839.52,4.7,0.46821,0.00023,22.80443]
[1780283424168,30.51,73839.52,4.7,0.46821,0.00023,22.80443]
[1780283424439,30.51,73839.52,4.7,0.46821,0.00023,22.80443]
[1780283424513,30.51,73839.52,4.7,0.46821,0.00023,22.80443]
[1780283424612,30.51,73839.52,4.7,0.46821,0.00023,22.80443]
[1780283424673,30.51,73839.52,4.7,0.46821,0.00023,22.80443]
[1780283424687,30.51,73834.19,4.7,0.467,0.00023,22.79714]
[1780283424942,30.51,73834.19,4.7,0.467,0.00023,22.79714]
[1780283425249,30.51,73834.19,4.7,0.467,0.00023,22.79714]
[1780283426006,30.52,73830.73,4.7,0.46623,0.00023,22.79236]
[1780283426295,30.52,73830.73,4.7,0.46623,0.00023,22.79236]
[1780283426416,30.52,73830.73,4.7,0.46623,0.00023,22.79236]
[1780283426608,30.52,73830.73,4.7,0.46623,0.00023,22.79236]
[1780283427257,30.52,73832.21,4.7,0.46657,0.00023,22.79445]
[1780283427876,30.52,73832.21,4.7,0.46657,0.00023,22.79445]
[1780283427988,30.53,73833.39,4.7,0.46685,0.00023,22.79616]
[1780283428243,30.53,73833.39,4.7,0.46685,0.00023,22.79616]
[1780283428270,30.53,73833.39,4.7,0.46685,0.00023,22.79616]
[1780283429164,30.54,73832.15,4.7,0.46658,0.00023,22.79449]
[1780283429168,30.54,73832.15,4.7,0.46658,0.00023,22.79449]
[1780283430065,30.54,73832.61,4.7,0.46668,0.00023,22.79514]
[1780283431339,30.54,73832.94,4.7,0.46676,0.00023,22.79561]
[1780283438281,30.55,73833.4,4.7,0.46687,0.00023,22.79266]
[1780283442772,30.59,73840.23,4.7,0.46846,0.00023,22.8022]
[1780283443281,30.6,73840.24,4.7,0.46848,0.00023,22.80228]
[1780283443929,30.61,73840.0,4.7,0.46844,0.00023,22.80203]
[1780283449154,30.63,73839.46,4.7,0.46835,0.00023,22.80145]
[1780283449202,30.63,73839.46,4.7,0.46835,0.00023,22.80145]
[1780283451046,30.63,73836.0,4.7,0.46757,0.00023,22.79678]
[1780283456318,30.64,73833.15,4.7,0.46694,0.00023,22.79292]
[1780283457212,30.64,73833.15,4.7,0.46694,0.00023,22.79293]
[1780283457353,30.64,73833.15,4.7,0.46694,0.00023,22.79293]
[1780283459697,30.64,73832.81,4.7,0.46686,0.00023,22.79246]
[1780283460446,30.65,73831.99,4.7,0.46668,0.00023,22.79133]
[1780283461880,30.65,73831.54,4.7,0.46658,0.00023,22.7907]
[1780283462147,30.65,73835.74,4.7,0.46753,0.00023,22.79651]
[1780283463050,30.65,73837.62,4.7,0.46795,0.00023,22.79906]
[1780283463400,30.65,73837.62,4.7,0.46795,0.00023,22.79906]
[1780283463579,30.65,73837.62,4.7,0.46795,0.00023,22.79906]
[1780283463700,30.65,73837.62,4.7,0.46795,0.00023,22.79906]
[1780283464767,30.65,73837.45,4.7,0.46792,0.00023,22.79884]
[1780283465015,30.65,73841.9,4.7,0.46892,0.00023,22.80479]
[1780283465119,30.65,73841.9,4.7,0.46892,0.00023,22.80479]
[1780283465212,30.65,73847.53,4.7,0.4702,0.00023,22.81211]
[1780283467270,30.65,73848.03,4.7,0.47031,0.00023,22.81275]
[1780283473439,30.65,73845.51,4.7,0.46974,0.00023,22.80951]
[1780283473481,30.65,73845.51,4.7,0.46974,0.00023,22.80951]
[1780283473973,30.65,73845.47,4.7,0.46973,0.00023,22.80946]
[1780283474206,30.65,73845.47,4.7,0.46973,0.00023,22.80946]
[1780283474495,30.65,73845.47,4.7,0.46973,0.00023,22.80946]
[1780283475042,30.65,73844.08,4.7,0.46942,0.00023,22.80765]
[1780283475791,30.65,73844.08,4.7,0.46942,0.00023,22.80765]
[1780283476511,30.65,73842.58,4.7,0.46908,0.00023,22.80569]
[1780283476519,30.65,73842.58,4.7,0.46908,0.00023,22.80569]
[1780283477003,30.65,73842.36,4.7,0.46903,0.00023,22.8054]
[1780283477128,30.65,73842.36,4.7,0.46903,0.00023,22.8054]
[1780283477620,30.65,73842.36,4.7,0.46903,0.00023,22.8054]
[1780283477661,30.65,73835.63,4.7,0.46751,0.00023,22.79637]
[1780283478854,30.65,73835.63,4.7,0.46751,0.00023,22.79637]
[1780283479706,30.65,73830.79,4.7,0.46641,0.00023,22.78968]
[1780283479710,30.65,73830.79,4.7,0.46641,0.00023,22.78968]
[1780283479724,30.65,73830.79,4.7,0.46641,0.00023,22.78968]
[1780283479889,30.65,73830.79,4.7,0.46641,0.00023,22.78968]
[1780283479957,30.65,73831.86,4.7,0.46665,0.00023,22.79117]
[1780283480784,30.65,73831.86,4.7,0.46665,0.00023,22.79117]
[1780283480786,30.65,73831.86,4.7,0.46665,0.00023,22.79117]
[1780283485147,30.65,73827.89,4.7,0.46576,0.00023,22.78559]
[1780283485353,30.65,73827.89,4.7,0.46576,0.00023,22.78559]
[1780283486333,30.65,73827.99,4.7,0.46578,0.00023,22.78573]
[1780283492166,30.65,73833.19,4.7,0.46695,0.00023,22.78942]
[1780283493761,30.65,73833.19,4.7,0.46695,0.00023,22.78942]
[1780283497251,30.66,73833.85,4.7,0.46711,0.00023,22.79034]
[1780283497445,30.66,73833.85,4.7,0.46711,0.00023,22.79034]
[1780283497485,30.66,73833.85,4.7,0.46711,0.00023,22.79034]
[1780283497686,30.66,73833.85,4.7,0.46711,0.00023,22.79034]
[1780283498148,30.66,73834.03,4.7,0.46715,0.00023,22.79059]
[1780283498171,30.66,73834.03,4.7,0.46715,0.00023,22.79059]
[1780283498445,30.66,73834.03,4.7,0.46715,0.00023,22.79059]
[1780283498455,30.66,73834.03,4.7,0.46715,0.00023,22.79059]
[1780283498500,30.66,73845.35,4.7,0.46971,0.00023,22.80573]
[1780283500222,30.66,73850.68,4.7,0.47092,0.00023,22.81252]
[1780283506264,30.66,73849.5,4.7,0.47065,0.00023,22.81103]
[1780283511299,30.65,73849.3,4.7,0.4706,0.00023,22.81078]
[1780283516337,30.65,73850.54,4.7,0.47088,0.00023,22.81234]
[1780283517006,30.65,73850.54,4.7,0.47088,0.00023,22.81234]
[1780283517077,30.65,73850.54,4.7,0.47088,0.00023,22.81234]
[1780283520631,30.65,73847.08,4.7,0.4701,0.00023,22.80794]
[1780283522932,30.65,73846.08,4.7,0.46987,0.00023,22.80665]
[1780283523866,30.65,73841.65,4.7,0.46887,0.00023,22.80087]
[1780283524154,30.65,73841.62,4.7,0.46886,0.00023,22.80083]
[1780283525275,30.65,73838.44,4.7,0.46814,0.00023,22.79659]
[1780283525750,30.65,73838.44,4.7,0.46814,0.00023,22.79659]
[1780283529368,30.66,73832.71,4.7,0.46685,0.00023,22.78877]
[1780283529400,30.66,73832.71,4.7,0.46685,0.00023,22.78877]
[1780283532585,30.66,73832.58,4.7,0.46682,0.00023,22.7886]
[1780283532854,30.66,73832.58,4.7,0.46682,0.00023,22.7886]
[1780283534608,30.66,73830.12,4.7,0.46627,0.00023,22.78517]
[1780283534615,30.66,73830.12,4.7,0.46627,0.00023,22.78517]
[1780283537075,30.66,73829.19,4.7,0.46606,0.00023,22.78388]
[1780283540321,30.66,73826.88,4.7,0.46554,0.00023,22.78061]
[1780283546547,30.67,73826.17,4.7,0.46539,0.00023,22.77963]
[1780283550784,30.67,73825.75,4.7,0.46529,0.00023,22.77904]
[1780283550789,30.67,73825.75,4.7,0.46529,0.00023,22.77904]
[1780283551125,30.67,73825.0,4.7,0.46513,0.00023,22.77797]
[1780283556706,30.67,73820.89,4.7,0.46419,0.00023,22.76835]
[1780283557927,30.67,73820.44,4.7,0.46409,0.00023,22.76769]
[1780283564992,30.67,73816.7,4.7,0.46324,0.00023,22.76211]
[1780283569870,30.67,73816.08,4.7,0.4631,0.00023,22.76117]
[1780283569936,30.67,73816.08,4.7,0.4631,0.00023,22.76117]
[1780283569984,30.67,73816.08,4.7,0.4631,0.00023,22.76117]
[1780283570714,30.67,73813.01,4.7,0.46241,0.00023,22.7565]
[1780283574195,30.67,73811.36,4.7,0.46203,0.00023,22.75395]
[1780283574230,30.67,73811.36,4.7,0.46203,0.00023,22.75395]
[1780283574743,30.67,73811.43,4.7,0.46205,0.00023,22.75406]
[1780283575806,30.67,73811.43,4.7,0.46205,0.00023,22.75406]
[1780283575907,30.67,73811.47,4.7,0.46206,0.00023,22.75411]
[1780283581793,30.66,73811.35,4.7,0.46202,0.00023,22.75391]
[1780283583126,30.66,73811.24,4.7,0.462,0.00023,22.75373]
[1780283586558,30.66,73808.35,4.7,0.46134,0.00023,22.74923]
[1780283587068,30.66,73808.28,4.7,0.46133,0.00023,22.74912]
[1780283587106,30.66,73808.28,4.7,0.46133,0.00023,22.74912]
[1780283590599,30.66,73804.15,4.7,0.46039,0.00023,22.74259]
[1780283590856,30.66,73796.5,4.7,0.45867,0.00023,22.73017]
[1780283594148,30.66,73794.31,4.7,0.45817,0.00023,22.72655]
[1780283596227,30.66,73792.01,4.7,0.45765,0.00023,22.7227]
[1780283597195,30.66,73791.74,4.7,0.45759,0.00023,22.72225]
[1780283602940,30.67,73789.08,4.7,0.457,0.00023,22.71776]
[1780283608982,30.67,73789.02,4.7,0.45699,0.00023,22.71769]
[1780283609134,30.67,73789.02,4.7,0.45699,0.00023,22.71769]
[1780283614813,30.67,73788.99,4.7,0.45697,0.00023,22.71401]
[1780283620060,30.67,73790.51,4.7,0.45732,0.00023,22.71662]
[1780283624774,30.67,73791.18,4.7,0.45748,0.00023,22.71777]
[1780283630131,30.68,73793.55,4.7,0.45801,0.00023,22.72177]
[1780283635166,30.68,73794.99,4.7,0.45834,0.00023,22.72418]
[1780283640201,30.68,73794.49,4.7,0.45823,0.00023,22.72336]
[1780283642347,30.68,73795.34,4.7,0.45842,0.00023,22.72478]
[1780283643154,30.68,73795.56,4.7,0.45847,0.00023,22.72514]
[1780283644889,30.68,73791.49,4.7,0.45755,0.00023,22.71834]
[1780283645900,30.68,73790.31,4.7,0.45729,0.00023,22.71634]
[1780283649457,30.68,73788.04,4.7,0.45677,0.00023,22.71248]
[1780283649504,30.68,73788.04,4.7,0.45677,0.00023,22.71248]
[1780283649618,30.68,73788.04,4.7,0.45677,0.00023,22.71248]
[1780283652285,30.68,73781.84,4.7,0.45538,0.00023,22.70173]
[1780283653153,30.68,73781.84,4.7,0.45538,0.00023,22.70173]
[1780283654582,30.68,73782.34,4.7,0.45549,0.00023,22.70261]
[1780283657807,30.68,73779.56,4.7,0.45486,0.00023,22.69772]
[1780283658072,30.68,73779.56,4.7,0.45486,0.00023,22.69772]
[1780283660586,30.68,73779.11,4.7,0.45476,0.00023,22.69694]
[1780283660624,30.68,73779.11,4.7,0.45476,0.00023,22.69694]
[1780283660670,30.68,73778.35,4.7,0.45459,0.00023,22.69559]
[1780283661244,30.68,73778.35,4.7,0.45459,0.00023,22.69559]
[1780283661411,30.68,73778.35,4.7,0.45459,0.00023,22.69559]
[1780283662145,30.68,73780.81,4.7,0.45515,0.00023,22.69995]
[1780283662692,30.68,73780.81,4.7,0.45515,0.00023,22.69995]
[1780283663777,30.68,73781.96,4.7,0.45541,0.00023,22.70197]
[1780283669404,30.68,73775.67,4.7,0.45398,0.00023,22.69076]
[1780283673932,30.68,73774.99,4.7,0.45382,0.00023,22.68587]
[1780283675955,30.68,73775.23,4.7,0.45387,0.00023,22.68629]
[1780283681991,30.67,73775.33,4.7,0.45389,0.00023,22.68644]
[1780283682133,30.67,73775.33,4.7,0.45389,0.00023,22.68644]
[1780283682170,30.67,73775.48,4.7,0.45392,0.00023,22.6867]
[1780283682387,30.67,73775.48,4.7,0.45392,0.00023,22.6867]
[1780283682497,30.67,73783.33,4.7,0.45569,0.00023,22.70063]
[1780283684224,30.67,73786.34,4.7,0.45637,0.00023,22.70586]
[1780283685149,30.67,73786.34,4.7,0.45637,0.00023,22.70586]
[1780283689370,30.67,73786.59,4.7,0.45643,0.00023,22.7063]
[1780283694581,30.68,73786.07,4.7,0.45632,0.00023,22.70543]
[1780283699616,30.68,73786.18,4.7,0.45634,0.00023,22.70563]
[1780283702431,30.68,73786.08,4.7,0.45632,0.00023,22.70547]
[1780283702550,30.68,73786.08,4.7,0.45632,0.00023,22.70547]
[1780283702563,30.68,73786.08,4.7,0.45632,0.00023,22.70547]
[1780283702699,30.68,73786.08,4.7,0.45632,0.00023,22.70547]
[1780283702831,30.68,73786.08,4.7,0.45632,0.00023,22.70547]
[1780283703163,30.68,73791.84,4.7,0.45762,0.00023,22.71529]
[1780283703771,30.68,73791.84,4.7,0.45762,0.00023,22.71529]
[1780283704044,30.68,73791.84,4.7,0.45762,0.00023,22.71529]
[1780283704175,30.68,73803.73,4.7,0.46031,0.00023,22.7348]
[1780283705042,30.68,73803.73,4.7,0.46031,0.00023,22.7348]
[1780283705147,30.68,73795.62,4.7,0.45848,0.00023,22.72162]
[1780283705982,30.68,73795.62,4.7,0.45848,0.00023,22.72162]
[1780283708209,30.68,73794.52,4.7,0.45823,0.00023,22.71981]
[1780283709088,30.68,73794.52,4.7,0.45823,0.00023,22.71981]
[1780283711392,30.68,73793.88,4.7,0.45809,0.00023,22.71875]
[1780283714300,30.69,73799.41,4.7,0.45935,0.00023,22.72791]
[1780283717064,30.69,73801.5,4.7,0.45982,0.00023,22.73132]
[1780283718045,30.69,73800.71,4.7,0.45965,0.00023,22.73006]
[1780283718893,30.69,73800.7,4.7,0.45965,0.00023,22.73005]
[1780283721039,30.69,73800.52,4.7,0.45961,0.00023,22.72976]
[1780283724884,30.7,73801.56,4.7,0.45985,0.00023,22.73147]
[1780283725008,30.7,73801.56,4.7,0.45985,0.00023,22.73147]
[1780283726811,30.7,73806.8,4.7,0.46104,0.00023,22.73985]
[1780283728843,30.7,73806.72,4.7,0.46102,0.00023,22.73973]
[1780283729009,30.7,73806.72,4.7,0.46102,0.00023,22.73973]
[1780283729018,30.7,73806.72,4.7,0.46102,0.00023,22.73973]
[1780283734867,30.71,73805.7,4.7,0.4608,0.00023,22.73457]
[1780283738693,30.71,73807.6,4.7,0.46123,0.00023,22.73759]
[1780283739493,30.71,73807.74,4.7,0.46126,0.00023,22.73782]
[1780283744936,30.72,73807.78,4.7,0.46128,0.00023,22.73794]
[1780283746680,30.72,73807.78,4.7,0.46128,0.00023,22.73794]
[1780283746804,30.72,73807.78,4.7,0.46128,0.00023,22.73794]
[1780283746948,30.72,73807.78,4.7,0.46128,0.00023,22.73794]
[1780283747958,30.72,73816.05,4.7,0.46315,0.00023,22.75065]
[1780283748508,30.72,73816.05,4.7,0.46315,0.00023,22.75065]
[1780283748509,30.72,73816.05,4.7,0.46315,0.00023,22.75065]
[1780283748966,30.72,73818.22,4.7,0.46364,0.00023,22.7539]
[1780283750551,30.73,73818.39,4.7,0.46368,0.00023,22.75416]
[1780283750993,30.73,73818.39,4.7,0.46368,0.00023,22.75416]
[1780283757022,30.73,73820.27,4.7,0.46412,0.00023,22.75699]
[1780283761913,30.74,73821.74,4.7,0.46446,0.00023,22.75918]
[1780283763118,30.74,73823.28,4.7,0.4648,0.00023,22.76143]
[1780283763993,30.74,73825.32,4.7,0.46527,0.00023,22.76439]
[1780283766090,30.74,73820.82,4.7,0.46426,0.00023,22.75787]
[1780283767296,30.74,73820.53,4.7,0.46419,0.00023,22.75746]
[1780283767297,30.74,73820.53,4.7,0.46419,0.00023,22.75746]
[1780283767388,30.74,73820.53,4.7,0.46419,0.00023,22.75746]
[1780283768099,30.74,73812.54,4.7,0.46239,0.00023,22.7455]
[1780283768900,30.74,73812.54,4.7,0.46239,0.00023,22.7455]
[1780283770054,30.75,73808.93,4.7,0.46158,0.00023,22.73995]
[1780283772860,30.75,73811.19,4.7,0.46209,0.00023,22.74346]
[1780283778169,30.76,73807.97,4.7,0.46138,0.00023,22.73855]
[1780283783204,30.76,73807.7,4.7,0.46133,0.00023,22.73819]
[1780283783570,30.76,73807.7,4.7,0.46133,0.00023,22.73819]
[1780283788124,30.77,73806.74,4.7,0.46113,0.00023,22.73674]
[1780283788161,30.77,73806.74,4.7,0.46113,0.00023,22.73674]
[1780283788165,30.77,73806.74,4.7,0.46113,0.00023,22.73674]
[1780283788243,30.77,73802.55,4.7,0.46018,0.00023,22.73011]
[1780283788287,30.77,73802.55,4.7,0.46018,0.00023,22.73011]
[1780283788308,30.77,73802.55,4.7,0.46018,0.00023,22.73011]
[1780283788432,30.77,73802.55,4.7,0.46018,0.00023,22.73011]
[1780283788438,30.77,73802.55,4.7,0.46018,0.00023,22.73011]
[1780283788482,30.77,73802.55,4.7,0.46018,0.00023,22.73011]
[1780283789252,30.77,73790.94,4.7,0.45757,0.00023,22.71109]
[1780283789664,30.77,73790.94,4.7,0.45757,0.00023,22.71109]
[1780283790257,30.77,73784.64,4.7,0.45615,0.00023,22.70035]
[1780283790437,30.77,73784.64,4.7,0.45615,0.00023,22.70035]
[1780283791264,30.77,73779.62,4.7,0.45501,0.00023,22.68795]
[1780283793783,30.77,73779.09,4.7,0.45489,0.00023,22.68702]
[1780283799493,30.78,73775.1,4.7,0.454,0.00022,22.67996]
[1780283802005,30.78,73771.12,4.7,0.45311,0.00022,22.67278]
[1780283802098,30.78,73771.12,4.7,0.45311,0.00022,22.67278]
[1780283804081,30.78,73772.32,4.7,0.45338,0.00022,22.67498]
[1780283804162,30.78,73777.9,4.7,0.45464,0.00022,22.68501]
[1780283804384,30.78,73777.9,4.7,0.45464,0.00022,22.68501]
[1780283806261,30.78,73780.7,4.7,0.45527,0.00023,22.68995]
[1780283810760,30.78,73783.22,4.7,0.45584,0.00023,22.69438]
[1780283810927,30.78,73783.22,4.7,0.45584,0.00023,22.69438]
[1780283812207,30.78,73783.22,4.7,0.45584,0.00023,22.69438]
[1780283813414,30.78,73785.82,4.7,0.45643,0.00023,22.69888]
[1780283814415,30.79,73788.42,4.7,0.45702,0.00023,22.70333]
[1780283815069,30.79,73788.42,4.7,0.45702,0.00023,22.70333]
[1780283816152,30.79,73788.33,4.7,0.457,0.00023,22.70318]
[1780283819688,30.79,73788.51,4.7,0.45704,0.00023,22.70351]
[1780283819790,30.79,73788.59,4.7,0.45706,0.00023,22.70365]
[1780283825683,30.8,73792.94,4.7,0.45806,0.00023,22.71106]
[1780283825962,30.8,73792.94,4.7,0.45806,0.00023,22.71106]
[1780283826988,30.8,73793.14,4.7,0.4581,0.00023,22.71142]
[1780283827072,30.8,73801.07,4.7,0.45989,0.00023,22.72439]
[1780283828906,30.8,73803.24,4.7,0.46038,0.00023,22.72788]
[1780283831547,30.81,73808.31,4.7,0.46153,0.00023,22.73589]
[1780283833002,30.81,73808.31,4.7,0.46153,0.00023,22.73589]
[1780283839783,30.82,73810.22,4.7,0.46197,0.00023,22.73891]
[1780283842381,30.82,73808.08,4.7,0.4615,0.00023,22.73564]
[1780283845917,30.82,73808.08,4.7,0.4615,0.00022,22.73566]
[1780283845930,30.82,73808.08,4.7,0.4615,0.00022,22.73566]
[1780283846138,30.82,73808.08,4.7,0.4615,0.00022,22.73566]
[1780283847014,30.83,73807.96,4.7,0.46148,0.00022,22.73551]
[1780283850578,30.83,73814.61,4.7,0.46298,0.00023,22.74568]
[1780283850904,30.83,73814.61,4.7,0.46298,0.00023,22.74568]
[1780283850957,30.83,73814.61,4.7,0.46298,0.00023,22.74568]
[1780283851642,30.83,73812.53,4.7,0.4625,0.00023,22.7389]
[1780283852160,30.83,73805.87,4.7,0.46101,0.00022,22.72862]
[1780283853055,30.83,73805.87,4.7,0.46101,0.00022,22.72862]
[1780283853581,30.83,73804.2,4.7,0.46063,0.00022,22.72601]
[1780283854234,30.83,73804.2,4.7,0.46063,0.00022,22.72601]
[1780283855044,30.83,73804.03,4.7,0.4606,0.00022,22.72577]
[1780283855422,30.83,73804.1,4.7,0.46062,0.00022,22.72588]
[1780283855476,30.83,73804.1,4.7,0.46062,0.00022,22.72588]
[1780283861764,30.85,73798.07,4.7,0.45928,0.00022,22.71632]
[1780283866815,30.85,73798.45,4.7,0.45937,0.00022,22.71699]
[1780283868043,30.85,73798.48,4.7,0.45938,0.00022,22.71706]
[1780283869710,30.86,73800.51,4.7,0.45984,0.00022,22.72036]
[1780283869915,30.86,73800.51,4.7,0.45984,0.00022,22.72036]
[1780283870734,30.86,73800.64,4.7,0.45988,0.00022,22.72058]
[1780283870828,30.86,73798.8,4.7,0.45946,0.00022,22.71763]
[1780283872915,30.86,73798.17,4.7,0.45932,0.00022,22.71662]
[1780283873016,30.86,73798.17,4.7,0.45933,0.00022,22.71663]
[1780283874820,30.86,73799.68,4.7,0.45967,0.00022,22.71908]
[1780283881904,30.87,73800.1,4.7,0.45978,0.00022,22.71986]
[1780283889961,30.88,73800.1,4.7,0.4598,0.00022,22.71996]
[1780283895009,30.89,73799.87,4.7,0.45976,0.00022,22.71966]
[1780283899862,30.9,73799.75,4.7,0.45974,0.00022,22.71953]
[1780283900816,30.9,73798.73,4.7,0.45951,0.00022,22.7179]
[1780283901317,30.9,73786.7,4.7,0.45682,0.00022,22.69798]
[1780283901562,30.9,73786.7,4.7,0.45682,0.00022,22.69798]
[1780283901688,30.9,73786.7,4.7,0.45682,0.00022,22.69798]
[1780283901818,30.9,73786.7,4.7,0.45682,0.00022,22.69798]
[1780283902099,30.9,73786.7,4.7,0.45682,0.00022,22.69798]
[1780283902235,30.9,73786.7,4.7,0.45682,0.00022,22.69798]
[1780283902244,30.9,73757.66,4.7,0.45031,0.00022,22.64564]
[1780283902717,30.9,73757.66,4.7,0.45031,0.00022,22.64564]
[1780283902825,30.9,73757.66,4.7,0.45031,0.00022,22.64564]
[1780283903060,30.9,73757.66,4.7,0.45031,0.00022,22.64564]
[1780283903303,30.9,73757.66,4.7,0.45031,0.00022,22.64564]
[1780283903354,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283903572,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283903935,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283904024,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283904035,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283904076,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283904106,30.9,73743.54,4.7,0.44716,0.00022,22.61803]
[1780283904417,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283904425,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283904483,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283904667,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283904839,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283905044,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283905160,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283905383,30.9,73733.23,4.7,0.44485,0.00022,22.59697]
[1780283905248,30.91,73716.34,4.7,0.44108,0.00022,22.56086]
[1780283906115,30.9,73708.96,4.7,0.43943,0.00022,22.54444]
[1780283906839,30.9,73708.96,4.7,0.43943,0.00022,22.54444]
[1780283907776,30.91,73706.26,4.7,0.43883,0.00022,22.53835]
[1780283909142,30.91,73710.18,4.7,0.4397,0.00022,22.54719]
[1780283909399,30.91,73710.18,4.7,0.4397,0.00022,22.54719]
[1780283909248,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283909481,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283909590,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283909666,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283909668,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283909969,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283910004,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283910133,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283910300,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283910378,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283910393,30.91,73716.15,4.7,0.44104,0.00022,22.56045]
[1780283910381,30.91,73727.22,4.7,0.44351,0.00022,22.5844]
[1780283910600,30.91,73727.22,4.7,0.44351,0.00022,22.5844]
[1780283912002,30.91,73729.12,4.7,0.44393,0.00022,22.58478]
[1780283912308,30.91,73729.12,4.7,0.44393,0.00022,22.58478]
[1780283912363,30.91,73729.12,4.7,0.44393,0.00022,22.58478]
[1780283913133,30.91,73733.89,4.7,0.445,0.00022,22.59478]
[1780283913222,30.91,73733.89,4.7,0.445,0.00022,22.59478]
[1780283913355,30.91,73733.89,4.7,0.445,0.00022,22.59478]
[1780283913444,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283913612,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283913624,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283913764,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283913791,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283913808,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283913837,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283914016,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283914071,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283914300,30.91,73737.93,4.7,0.4459,0.00022,22.60312]
[1780283914328,30.91,73749.51,4.7,0.4485,0.00022,22.62634]
[1780283914969,30.91,73749.51,4.7,0.4485,0.00022,22.62634]
[1780283915203,30.91,73755.12,4.7,0.44975,0.00022,22.63726]
[1780283915872,30.91,73755.12,4.7,0.44975,0.00022,22.63726]
[1780283915974,30.91,73755.12,4.7,0.44975,0.00022,22.63726]
[1780283915995,30.91,73755.12,4.7,0.44975,0.00022,22.63726]
[1780283916012,30.91,73755.12,4.7,0.44975,0.00022,22.63726]
[1780283916211,30.91,73747.79,4.7,0.44811,0.00022,22.62298]
[1780283916577,30.91,73747.79,4.7,0.44811,0.00022,22.62298]
[1780283917119,30.91,73747.79,4.7,0.44811,0.00022,22.62298]
[1780283917218,30.91,73740.27,4.7,0.44643,0.00022,22.60794]
[1780283918353,30.91,73740.27,4.7,0.44643,0.00022,22.60794]
[1780283918561,30.92,73735.32,4.7,0.44533,0.00022,22.59783]
[1780283920067,30.92,73734.91,4.7,0.44524,0.00022,22.59698]
[1780283920511,30.92,73733.5,4.7,0.44493,0.00022,22.59407]
[1780283920575,30.92,73733.5,4.7,0.44493,0.00022,22.59407]
[1780283920599,30.92,73733.5,4.7,0.44493,0.00022,22.59407]
[1780283920778,30.92,73733.5,4.7,0.44493,0.00022,22.59407]
[1780283921093,30.92,73733.5,4.7,0.44493,0.00022,22.59407]
[1780283921246,30.92,73726.7,4.7,0.44341,0.00022,22.5798]
[1780283923087,30.92,73723.89,4.7,0.44278,0.00022,22.57382]
[1780283923565,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283923952,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924040,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924174,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924261,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924306,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924317,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924328,30.92,73720.1,4.7,0.44194,0.00022,22.56567]
[1780283924362,30.92,73730.46,4.7,0.44425,0.00022,22.5878]
[1780283924599,30.92,73730.46,4.7,0.44425,0.00022,22.5878]
[1780283924671,30.92,73730.46,4.7,0.44425,0.00022,22.5878]
[1780283924997,30.92,73730.46,4.7,0.44425,0.00022,22.5878]
[1780283924997,30.92,73730.46,4.7,0.44425,0.00022,22.5878]
[1780283925369,30.92,73730.46,4.7,0.44425,0.00022,22.5878]
[1780283925277,30.92,73751.85,4.7,0.44904,0.00022,22.63107]
[1780283925696,30.92,73751.85,4.7,0.44904,0.00022,22.63107]
[1780283925854,30.92,73751.85,4.7,0.44904,0.00022,22.63107]
[1780283926283,30.92,73757.68,4.7,0.45035,0.00022,22.64232]
[1780283926619,30.92,73757.68,4.7,0.45035,0.00022,22.64232]
[1780283926690,30.92,73757.68,4.7,0.45035,0.00022,22.64232]
[1780283927290,30.93,73757.04,4.7,0.45021,0.00022,22.64112]
[1780283927446,30.93,73757.04,4.7,0.45021,0.00022,22.64112]
[1780283928482,30.93,73758.3,4.7,0.45049,0.00022,22.64353]
[1780283928502,30.93,73758.3,4.7,0.45049,0.00022,22.64353]
[1780283928932,30.93,73758.3,4.7,0.45049,0.00022,22.64353]
[1780283929304,30.93,73765.99,4.7,0.45222,0.00022,22.65794]
[1780283930213,30.93,73765.99,4.7,0.45222,0.00022,22.65794]
[1780283930467,30.93,73767.66,4.7,0.45259,0.00022,22.66101]
[1780283931318,30.93,73761.4,4.7,0.45119,0.00022,22.64939]
[1780283932325,30.93,73754.79,4.7,0.44971,0.00022,22.63683]
[1780283934962,30.93,73753.45,4.7,0.44941,0.00022,22.63428]
[1780283935873,30.93,73751.99,4.7,0.44909,0.00022,22.63146]
[1780283936633,30.93,73748.21,4.7,0.44825,0.00022,22.62408]
[1780283936904,30.93,73748.21,4.7,0.44825,0.00022,22.62408]
[1780283939870,30.94,73746.35,4.7,0.44784,0.00022,22.62049]
[1780283944095,30.94,73750.28,4.7,0.44873,0.00022,22.62831]
[1780283945376,30.94,73748.67,4.7,0.44837,0.00022,22.62517]
[1780283945394,30.94,73748.67,4.7,0.44837,0.00022,22.62517]
[1780283945404,30.94,73748.67,4.7,0.44837,0.00022,22.62517]
[1780283945659,30.95,73747.39,4.7,0.44809,0.00022,22.62267]
[1780283945890,30.95,73747.39,4.7,0.44809,0.00022,22.62267]
[1780283946280,30.95,73747.39,4.7,0.44809,0.00022,22.62267]
[1780283946433,30.95,73759.3,4.7,0.45076,0.00022,22.6457]
[1780283946925,30.95,73759.3,4.7,0.45076,0.00022,22.6457]
[1780283947004,30.95,73759.3,4.7,0.45076,0.00022,22.6457]
[1780283947120,30.95,73759.3,4.7,0.45076,0.00022,22.6457]
[1780283947323,30.95,73759.3,4.7,0.45076,0.00022,22.6457]
[1780283947411,30.95,73759.3,4.7,0.45076,0.00022,22.6457]
[1780283947440,30.95,73768.17,4.7,0.45274,0.00022,22.66219]
[1780283947552,30.95,73768.17,4.7,0.45274,0.00022,22.66219]
[1780283948453,30.95,73778.6,4.7,0.45508,0.00022,22.68087]
[1780283949223,30.95,73778.6,4.7,0.45508,0.00022,22.68087]
[1780283949308,30.95,73778.6,4.7,0.45508,0.00022,22.68087]
[1780283949459,30.95,73784.85,4.7,0.45648,0.00022,22.69169]
[1780283952163,30.95,73784.62,4.7,0.45642,0.00022,22.6913]
[1780283953015,30.95,73784.61,4.7,0.45642,0.00022,22.69129]
[1780283953301,30.95,73784.61,4.7,0.45642,0.00022,22.69129]
[1780283954662,30.95,73788.11,4.7,0.45721,0.00022,22.69724]
[1780283954727,30.95,73788.11,4.7,0.45721,0.00022,22.69724]
[1780283955549,30.95,73788.36,4.7,0.45727,0.00022,22.69767]
[1780283955569,30.95,73788.49,4.7,0.45729,0.00022,22.69789]
[1780283957726,30.95,73788.91,4.7,0.45739,0.00022,22.69861]
[1780283959735,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283959773,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283959786,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283959886,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283959983,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283960413,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283960454,30.96,73789.51,4.7,0.45753,0.00022,22.69965]
[1780283960536,30.96,73801.07,4.7,0.46013,0.00022,22.71856]
[1780283961912,30.96,73801.07,4.7,0.46013,0.00022,22.71856]
[1780283961937,30.96,73801.07,4.7,0.46013,0.00022,22.71856]
[1780283962222,30.96,73801.07,4.7,0.46013,0.00022,22.71856]
[1780283967619,30.97,73807.35,4.7,0.46154,0.00022,22.72847]
[1780283967622,30.97,73807.35,4.7,0.46154,0.00022,22.72847]
[1780283968405,30.97,73807.35,4.7,0.46154,0.00022,22.72847]
[1780283968470,30.97,73807.35,4.7,0.46154,0.00022,22.72847]
[1780283968513,30.97,73806.69,4.7,0.4614,0.00022,22.72746]
[1780283969269,30.97,73806.69,4.7,0.4614,0.00022,22.72746]
[1780283969296,30.97,73806.69,4.7,0.4614,0.00022,22.72746]
[1780283969418,30.97,73806.69,4.7,0.4614,0.00022,22.72746]
[1780283969468,30.97,73806.69,4.7,0.4614,0.00022,22.72746]
[1780283970743,30.97,73813.12,4.7,0.46284,0.00022,22.73731]
[1780283971518,30.97,73813.12,4.7,0.46284,0.00022,22.73731]
[1780283971928,30.97,73813.12,4.7,0.46284,0.00022,22.73731]
[1780283973219,30.97,73814.22,4.7,0.46308,0.00022,22.73533]
[1780283973436,30.97,73814.22,4.7,0.46308,0.00022,22.73533]
[1780283973452,30.97,73814.22,4.7,0.46308,0.00022,22.73533]
[1780283973514,30.97,73815.46,4.7,0.46336,0.00022,22.73719]
[1780283973566,30.97,73815.46,4.7,0.46336,0.00022,22.73719]
[1780283973685,30.97,73815.46,4.7,0.46336,0.00022,22.73719]
[1780283975782,30.97,73824.86,4.7,0.46547,0.00022,22.75087]
[1780283975789,30.97,73824.86,4.7,0.46547,0.00022,22.75087]
[1780283978280,30.98,73825.52,4.7,0.46562,0.00022,22.75182]
[1780283979582,30.98,73832.05,4.7,0.46709,0.00022,22.76092]
[1780283979615,30.98,73832.05,4.7,0.46709,0.00022,22.76092]
[1780283980679,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283980789,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283980789,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283980977,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283981029,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283981059,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283981347,30.98,73831.82,4.7,0.46704,0.00022,22.76061]
[1780283981440,30.98,73832.84,4.7,0.46727,0.00022,22.76202]
[1780283981849,30.98,73832.84,4.7,0.46727,0.00022,22.76202]
[1780283982005,30.98,73832.84,4.7,0.46727,0.00022,22.76202]
[1780283982114,30.98,73832.84,4.7,0.46727,0.00022,22.76202]
[1780283982244,30.98,73832.84,4.7,0.46727,0.00022,22.76202]
[1780283982498,30.98,73839.62,4.7,0.46879,0.00022,22.77109]
[1780283983394,30.98,73850.7,4.7,0.47128,0.00022,22.7852]
[1780283986032,30.98,73852.75,4.7,0.47174,0.00022,22.78772]
[1780283986311,30.98,73852.75,4.7,0.47174,0.00022,22.78772]
[1780283986350,30.98,73852.75,4.7,0.47174,0.00022,22.78772]
[1780283986452,30.98,73852.51,4.7,0.47168,0.00022,22.78742]
[1780283986720,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283987757,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988074,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988125,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988151,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988375,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988386,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988403,30.98,73842.33,4.7,0.4694,0.00022,22.77462]
[1780283988462,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283988639,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283988777,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283988809,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283988899,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283988993,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283989085,30.98,73836.32,4.7,0.46805,0.00022,22.76671]
[1780283989127,30.98,73828.42,4.7,0.46628,0.00022,22.75592]
[1780283990096,30.98,73828.42,4.7,0.46628,0.00022,22.75592]
[1780283990195,30.98,73819.54,4.7,0.46429,0.00022,22.74327]
[1780283990788,30.98,73819.54,4.7,0.46429,0.00022,22.74327]
[1780283991776,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992040,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992043,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992063,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992095,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992098,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992234,30.99,73818.69,4.7,0.46411,0.00022,22.74209]
[1780283992801,30.99,73817.97,4.7,0.46395,0.00022,22.74104]
[1780283992805,30.99,73817.97,4.7,0.46395,0.00022,22.74104]
[1780283992823,30.99,73817.97,4.7,0.46395,0.00022,22.74104]
[1780283992897,30.99,73817.97,4.7,0.46395,0.00022,22.74104]
[1780283995073,30.99,73816.69,4.7,0.46367,0.00022,22.73916]
[1780283996677,30.99,73818.43,4.7,0.46406,0.00022,22.74173]
[1780283996708,30.99,73818.43,4.7,0.46406,0.00022,22.74173]
[1780283996729,30.99,73818.43,4.7,0.46406,0.00022,22.74173]
[1780283996834,30.99,73818.43,4.7,0.46406,0.00022,22.74173]
[1780283997023,30.99,73818.43,4.7,0.46406,0.00022,22.74173]
[1780283999134,30.99,73824.51,4.7,0.46542,0.00022,22.75051]
[1780284001089,31.01,73825.26,4.7,0.46562,0.00022,22.7517]
[1780284003908,31.01,73825.63,4.7,0.4657,0.00022,22.75224]
[1780284009881,31.02,73826.6,4.7,0.46593,0.00022,22.75364]
[1780284014787,31.02,73826.29,4.7,0.46586,0.00022,22.75323]
[1780284014835,31.02,73826.29,4.7,0.46586,0.00022,22.75323]
[1780284016823,31.02,73820.72,4.7,0.46462,0.00022,22.7453]
[1780284018089,31.02,73820.39,4.7,0.46454,0.00022,22.74482]
[1780284019019,31.03,73822.5,4.7,0.46502,0.00022,22.74787]
[1780284019066,31.03,73822.5,4.7,0.46502,0.00022,22.74787]
[1780284019078,31.03,73822.5,4.7,0.46502,0.00022,22.74787]
[1780284019344,31.03,73822.5,4.7,0.46502,0.00022,22.74787]
[1780284021376,31.03,73825.63,4.7,0.46572,0.00022,22.75232]
[1780284021600,31.03,73827.68,4.7,0.46618,0.00022,22.7552]
[1780284024409,31.03,73825.72,4.7,0.46574,0.00022,22.75247]
[1780284024758,31.03,73825.77,4.7,0.46575,0.00022,22.75254]
[1780284026066,31.03,73825.33,4.7,0.46566,0.00022,22.75193]
[1780284032035,31.04,73824.32,4.7,0.46543,0.00022,22.7469]
[1780284034902,31.04,73823.13,4.7,0.46517,0.00022,22.74522]
[1780284036894,31.04,73822.68,4.7,0.46507,0.00022,22.74458]
[1780284041321,31.04,73821.56,4.7,0.46482,0.00022,22.743]
[1780284043101,31.04,73819.37,4.7,0.46434,0.00022,22.73984]
[1780284043311,31.04,73819.37,4.7,0.46434,0.00022,22.73984]
[1780284043331,31.04,73819.37,4.7,0.46434,0.00022,22.73984]
[1780284044120,31.04,73824.83,4.7,0.46556,0.00022,22.74768]
[1780284045195,31.04,73824.83,4.7,0.46556,0.00022,22.74768]
[1780284045283,31.04,73824.83,4.7,0.46556,0.00022,22.74768]
[1780284045751,31.04,73825.07,4.7,0.46561,0.00022,22.74803]
[1780284045793,31.04,73825.07,4.7,0.46561,0.00022,22.74803]
[1780284048311,31.05,73823.2,4.7,0.4652,0.00022,22.74538]
[1780284048413,31.05,73823.2,4.7,0.4652,0.00022,22.74538]
[1780284049147,31.05,73823.2,4.7,0.4652,0.00022,22.74538]
[1780284049455,31.05,73823.2,4.7,0.4652,0.00022,22.74538]
[1780284049556,31.05,73829.39,4.7,0.46658,0.00022,22.75408]
[1780284050162,31.05,73834.88,4.7,0.46781,0.00022,22.76156]
[1780284051147,31.05,73834.88,4.7,0.46781,0.00022,22.76156]
[1780284051155,31.05,73834.88,4.7,0.46781,0.00022,22.76156]
[1780284051169,31.05,73837.12,4.7,0.46831,0.00022,22.76455]
[1780284051796,31.05,73837.12,4.7,0.46831,0.00022,22.76455]
[1780284057213,31.05,73844.35,4.7,0.46993,0.00022,22.77396]
[1780284058220,31.05,73838.64,4.7,0.46865,0.00022,22.76657]
[1780284060907,31.05,73837.48,4.7,0.4684,0.00022,22.76505]
[1780284062629,31.05,73836.82,4.7,0.46825,0.00022,22.76417]
[1780284063896,31.05,73839.46,4.7,0.46884,0.00022,22.76766]
[1780284069297,31.05,73838.78,4.7,0.46869,0.00022,22.76676]
[1780284074333,31.05,73839.11,4.7,0.46876,0.00022,22.7672]
[1780284080375,31.05,73838.93,4.7,0.46872,0.00022,22.76696]
[1780284080683,31.05,73838.93,4.7,0.46872,0.00022,22.76696]
[1780284080707,31.05,73838.93,4.7,0.46872,0.00022,22.76696]
[1780284080972,31.05,73838.93,4.7,0.46872,0.00022,22.76696]
[1780284081082,31.05,73838.93,4.7,0.46872,0.00022,22.76696]
[1780284081097,31.05,73838.93,4.7,0.46872,0.00022,22.76696]
[1780284081384,31.05,73828.84,4.7,0.46646,0.00022,22.75334]
[1780284082089,31.05,73828.84,4.7,0.46646,0.00022,22.75334]
[1780284082810,31.05,73825.71,4.7,0.46577,0.00022,22.74898]
[1780284084368,31.05,73827.55,4.7,0.46618,0.00022,22.75157]
[1780284084825,31.05,73828.02,4.7,0.46629,0.00022,22.75222]
[1780284085412,31.05,73833.39,4.7,0.46749,0.00022,22.7596]
[1780284087715,31.06,73835.99,4.7,0.46807,0.00022,22.7631]
[1780284091809,31.06,73835.89,4.7,0.46805,0.00022,22.75937]
[1780284097496,31.07,73834.75,4.7,0.4678,0.00022,22.75788]
[1780284098211,31.07,73834.75,4.7,0.4678,0.00022,22.75788]
[1780284099151,31.07,73835.21,4.7,0.46791,0.00022,22.7585]
[1780284099158,31.07,73835.21,4.7,0.46791,0.00022,22.7585]
[1780284099228,31.07,73835.21,4.7,0.46791,0.00022,22.7585]
[1780284099273,31.07,73835.21,4.7,0.46791,0.00022,22.7585]
[1780284099400,31.07,73835.21,4.7,0.46791,0.00022,22.7585]
[1780284099587,31.07,73835.21,4.7,0.46791,0.00022,22.7585]
[1780284099510,31.07,73823.16,4.7,0.46521,0.00022,22.74186]
[1780284099842,31.07,73823.16,4.7,0.46521,0.00022,22.74186]
[1780284100250,31.07,73823.16,4.7,0.46521,0.00022,22.74186]
[1780284100517,31.07,73817.11,4.7,0.46386,0.00022,22.73312]
[1780284102531,31.07,73816.54,4.7,0.46374,0.00022,22.73229]
[1780284102940,31.07,73816.54,4.7,0.46374,0.00022,22.73229]
[1780284106314,31.07,73816.16,4.7,0.46366,0.00022,22.73174]
[1780284109089,31.08,73814.8,4.7,0.46335,0.00022,22.72974]
[1780284114616,31.08,73815.43,4.7,0.4635,0.00022,22.7307]
[1780284119652,31.08,73815.54,4.7,0.46353,0.00022,22.73089]
[1780284125513,31.08,73815.39,4.7,0.4635,0.00022,22.73069]
[1780284125540,31.08,73815.39,4.7,0.4635,0.00022,22.73069]
[1780284125655,31.08,73815.44,4.7,0.46351,0.00022,22.73077]
[1780284125851,31.08,73815.44,4.7,0.46351,0.00022,22.73077]
[1780284125871,31.09,73820.99,4.7,0.46475,0.00022,22.73887]
[1780284131326,31.09,73825.51,4.7,0.46577,0.00022,22.74533]
[1780284135224,31.09,73826.24,4.7,0.46594,0.00022,22.74637]
[1780284137410,31.1,73821.94,4.7,0.46498,0.00022,22.74031]
[1780284137550,31.1,73821.94,4.7,0.46498,0.00022,22.74031]
[1780284137609,31.1,73821.94,4.7,0.46498,0.00022,22.74031]
[1780284137626,31.1,73821.94,4.7,0.46498,0.00022,22.74031]
[1780284142812,31.1,73817.54,4.7,0.46401,0.00022,22.73398]
[1780284148520,31.1,73817.52,4.7,0.464,0.00022,22.73397]
[1780284148945,31.11,73817.06,4.7,0.4639,0.00022,22.7333]
[1780284149050,31.11,73817.06,4.7,0.4639,0.00022,22.7333]
[1780284149537,31.11,73817.06,4.7,0.4639,0.00022,22.7333]
[1780284150398,31.11,73815.0,4.7,0.46344,0.00022,22.73028]
[1780284151008,31.11,73818.12,4.7,0.46414,0.00022,22.73486]
[1780284151147,31.11,73818.12,4.7,0.46414,0.00022,22.73486]
[1780284151213,31.11,73818.12,4.7,0.46414,0.00022,22.73486]
[1780284151272,31.11,73824.08,4.7,0.46547,0.00022,22.73979]
[1780284152882,31.11,73830.2,4.7,0.46684,0.00022,22.74833]
[1780284156975,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157307,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157312,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157357,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157497,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157577,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157612,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157685,31.11,73830.33,4.7,0.46687,0.00022,22.74853]
[1780284157670,31.11,73830.92,4.7,0.467,0.00022,22.74935]
[1780284157748,31.11,73830.92,4.7,0.467,0.00022,22.74935]
[1780284157823,31.11,73830.92,4.7,0.467,0.00022,22.74935]
[1780284158552,31.11,73849.35,4.7,0.47112,0.00022,22.77332]
[1780284159357,31.11,73849.35,4.7,0.47112,0.00022,22.77332]
[1780284159386,31.11,73856.85,4.7,0.4728,0.00022,22.78238]
[1780284161190,31.11,73857.86,4.7,0.47302,0.00022,22.78357]
[1780284162947,31.11,73856.66,4.7,0.47275,0.00022,22.78215]
[1780284163844,31.11,73856.98,4.7,0.47282,0.00022,22.78253]
[1780284165401,31.11,73857.04,4.7,0.47284,0.00022,22.7826]
[1780284165518,31.11,73857.04,4.7,0.47284,0.00022,22.7826]
[1780284165954,31.11,73857.61,4.7,0.47296,0.00022,22.78327]
[1780284168400,31.11,73862.14,4.7,0.47397,0.00022,22.78852]
[1780284169592,31.11,73863.21,4.7,0.47421,0.00022,22.78974]
[1780284172008,31.11,73862.11,4.7,0.47397,0.00022,22.78848]
[1780284173570,31.11,73862.82,4.7,0.47413,0.00022,22.78929]
[1780284173577,31.11,73862.82,4.7,0.47413,0.00022,22.78929]
[1780284173586,31.11,73862.82,4.7,0.47413,0.00022,22.78929]
[1780284173713,31.11,73862.92,4.7,0.47415,0.00022,22.7894]
[1780284173922,31.11,73862.92,4.7,0.47415,0.00022,22.7894]
[1780284173999,31.11,73862.92,4.7,0.47415,0.00022,22.7894]
[1780284174028,31.11,73862.92,4.7,0.47415,0.00022,22.7894]
[1780284174086,31.11,73862.92,4.7,0.47415,0.00022,22.7894]
[1780284174109,31.11,73862.92,4.7,0.47415,0.00022,22.7894]
[1780284174116,31.11,73870.83,4.7,0.47591,0.00022,22.79818]
[1780284174829,31.11,73870.83,4.7,0.47591,0.00022,22.79818]
[1780284175037,31.11,73876.52,4.7,0.47719,0.00022,22.80422]
[1780284175962,31.11,73876.52,4.7,0.47719,0.00022,22.80422]
[1780284176535,31.11,73876.52,4.7,0.47719,0.00022,22.80422]
[1780284176542,31.11,73876.52,4.7,0.47719,0.00022,22.80422]
[1780284176900,31.11,73876.51,4.7,0.47719,0.00022,22.80421]
[1780284178763,31.11,73876.78,4.7,0.47725,0.00022,22.8045]
[1780284179949,31.11,73876.78,4.7,0.47725,0.00022,22.80451]
[1780284184100,31.12,73881.76,4.7,0.47837,0.00022,22.80961]
[1780284189134,31.12,73881.56,4.7,0.47833,0.00022,22.80942]
[1780284194170,31.13,73881.49,4.7,0.47832,0.00022,22.80937]
[1780284199205,31.13,73881.68,4.7,0.47837,0.00022,22.80957]
[1780284204240,31.14,73881.59,4.7,0.47835,0.00022,22.8095]
[1780284208724,31.14,73881.87,4.7,0.47842,0.00022,22.80979]
[1780284208748,31.14,73881.87,4.7,0.47842,0.00022,22.80979]
[1780284209100,31.14,73881.87,4.7,0.47842,0.00022,22.80979]
[1780284209149,31.14,73881.87,4.7,0.47842,0.00022,22.80979]
[1780284209190,31.14,73881.87,4.7,0.47842,0.00022,22.80979]
[1780284209596,31.14,73871.31,4.7,0.47606,0.00022,22.79883]
[1780284210282,31.14,73863.37,4.7,0.47428,0.00022,22.79005]
[1780284215317,31.14,73863.42,4.7,0.47429,0.00022,22.78646]
[1780284220352,31.13,73862.81,4.7,0.47414,0.00022,22.78575]
[1780284224979,31.13,73861.29,4.7,0.4738,0.00022,22.784]
[1780284225446,31.13,73861.29,4.7,0.4738,0.00022,22.784]
[1780284225545,31.13,73852.96,4.7,0.47194,0.00022,22.77418]
[1780284231431,31.13,73849.13,4.7,0.47108,0.00022,22.76949]
[1780284236466,31.13,73849.87,4.7,0.47125,0.00022,22.77039]
[1780284237562,31.13,73849.87,4.7,0.47125,0.00022,22.77039]
[1780284238020,31.13,73849.09,4.7,0.47107,0.00022,22.76943]
[1780284238209,31.13,73849.09,4.7,0.47107,0.00022,22.76943]
[1780284240397,31.13,73841.06,4.7,0.46928,0.00022,22.75927]
[1780284241052,31.13,73840.86,4.7,0.46923,0.00022,22.75901]
[1780284241864,31.13,73840.33,4.7,0.46911,0.00022,22.75833]
[1780284247544,31.13,73839.9,4.7,0.46902,0.00022,22.75777]
[1780284252580,31.13,73838.24,4.7,0.46865,0.00022,22.75561]
[1780284257615,31.13,73838.75,4.7,0.46877,0.00022,22.75629]
[1780284262650,31.13,73839.83,4.7,0.46901,0.00022,22.75771]
[1780284267685,31.13,73839.73,4.7,0.46899,0.00022,22.75759]
[1780284271505,31.13,73839.79,4.7,0.469,0.00022,22.75767]
[1780284271521,31.13,73839.79,4.7,0.469,0.00022,22.75767]
[1780284272734,31.13,73848.42,4.7,0.47093,0.00022,22.76501]
[1780284273223,31.13,73848.42,4.7,0.47093,0.00022,22.76501]
[1780284274992,31.13,73850.8,4.7,0.47146,0.00022,22.76795]
[1780284280400,31.13,73854.4,4.7,0.47226,0.00022,22.7723]
[1780284285825,31.13,73853.74,4.7,0.47211,0.00022,22.7715]
[1780284291867,31.13,73852.95,4.7,0.47193,0.00022,22.77054]
[1780284298916,31.13,73852.97,4.7,0.47194,0.00022,22.77056]
[1780284302652,31.13,73853.48,4.7,0.47205,0.00022,22.77118]
[1780284302777,31.13,73853.48,4.7,0.47205,0.00022,22.77118]
[1780284302829,31.13,73853.48,4.7,0.47205,0.00022,22.77118]
[1780284302842,31.13,73853.48,4.7,0.47205,0.00022,22.77118]
[1780284302894,31.13,73855.92,4.7,0.4726,0.00022,22.77409]
[1780284303499,31.13,73855.92,4.7,0.4726,0.00022,22.77409]
[1780284303555,31.13,73855.92,4.7,0.4726,0.00022,22.77409]
[1780284303579,31.13,73847.01,4.7,0.4706,0.00022,22.76323]
[1780284304165,31.13,73847.01,4.7,0.4706,0.00022,22.76323]
[1780284304493,31.13,73847.01,4.7,0.4706,0.00022,22.76323]
[1780284304554,31.13,73847.01,4.7,0.4706,0.00022,22.76323]
[1780284304594,31.13,73838.3,4.7,0.46866,0.00022,22.75206]
[1780284305183,31.13,73838.3,4.7,0.46866,0.00022,22.75206]
[1780284305237,31.13,73838.3,4.7,0.46866,0.00022,22.75206]
[1780284306187,31.13,73836.89,4.7,0.46834,0.00022,22.7502]
[1780284306208,31.13,73836.89,4.7,0.46834,0.00022,22.7502]
[1780284307235,31.13,73837.58,4.7,0.4685,0.00022,22.75111]
[1780284308250,31.13,73837.29,4.7,0.46843,0.00022,22.75073]
[1780284308290,31.13,73837.29,4.7,0.46843,0.00022,22.75073]
[1780284313065,31.12,73839.97,4.7,0.46902,0.00022,22.7542]
[1780284313261,31.12,73839.97,4.7,0.46902,0.00022,22.7542]
[1780284313363,31.12,73840.14,4.7,0.46906,0.00022,22.75441]
[1780284319058,31.12,73835.94,4.7,0.46812,0.00022,22.74888]
[1780284321608,31.12,73835.8,4.7,0.46809,0.00022,22.7487]
[1780284321698,31.12,73835.8,4.7,0.46809,0.00022,22.7487]
[1780284323494,31.12,73837.82,4.7,0.46854,0.00022,22.75137]
[1780284323813,31.12,73837.82,4.7,0.46854,0.00022,22.75137]
[1780284330135,31.12,73837.89,4.7,0.46856,0.00022,22.75147]
[1780284336177,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338140,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338154,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338175,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338394,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338412,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338418,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338489,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338512,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338637,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338694,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338774,31.12,73838.1,4.7,0.4686,0.00022,22.74812]
[1780284338839,31.12,73837.87,4.7,0.46855,0.00022,22.74781]
[1780284339199,31.12,73827.52,4.7,0.46623,0.00022,22.7338]
[1780284340176,31.12,73827.52,4.7,0.46623,0.00022,22.7338]
[1780284340578,31.12,73827.52,4.7,0.46623,0.00022,22.7338]
[1780284340648,31.12,73827.52,4.7,0.46623,0.00022,22.7338]
[1780284341106,31.12,73824.69,4.7,0.4656,0.00022,22.72983]
[1780284341121,31.12,73824.69,4.7,0.4656,0.00022,22.72983]
[1780284343170,31.12,73824.06,4.7,0.46546,0.00022,22.72893]
[1780284348264,31.11,73820.11,4.7,0.46457,0.00022,22.72325]
[1780284349952,31.11,73820.11,4.7,0.46457,0.00022,22.72325]
[1780284350128,31.11,73819.61,4.7,0.46445,0.00022,22.72252]
[1780284350177,31.11,73819.61,4.7,0.46445,0.00022,22.72252]
[1780284350551,31.11,73810.72,4.7,0.46247,0.00022,22.70936]
[1780284351223,31.11,73810.72,4.7,0.46247,0.00022,22.70936]
[1780284351487,31.11,73810.72,4.7,0.46247,0.00022,22.70936]
[1780284354195,31.11,73805.74,4.7,0.46136,0.00022,22.70178]
[1780284359104,31.12,73805.49,4.7,0.46131,0.00022,22.70142]
[1780284359118,31.12,73805.49,4.7,0.46131,0.00022,22.70142]
[1780284359121,31.12,73805.49,4.7,0.46131,0.00022,22.70142]
[1780284359174,31.12,73805.49,4.7,0.46131,0.00022,22.70142]
[1780284360150,31.12,73805.02,4.7,0.46121,0.00022,22.7007]
[1780284360179,31.12,73805.02,4.7,0.46121,0.00022,22.7007]
[1780284360346,31.12,73798.69,4.7,0.45979,0.00022,22.69075]
[1780284361718,31.12,73798.69,4.7,0.45979,0.00022,22.69075]
[1780284361749,31.12,73798.69,4.7,0.45979,0.00022,22.69075]
[1780284361845,31.12,73797.07,4.7,0.45943,0.00022,22.68815]
[1780284361993,31.12,73797.07,4.7,0.45943,0.00022,22.68815]
[1780284363875,31.12,73799.61,4.7,0.46,0.00022,22.69222]
[1780284364766,31.12,73802.31,4.7,0.4606,0.00022,22.69649]
[1780284365631,31.12,73801.74,4.7,0.46048,0.00022,22.69561]
[1780284370266,31.13,73798.83,4.7,0.45984,0.00022,22.69104]
[1780284370946,31.13,73798.83,4.7,0.45984,0.00022,22.69104]
[1780284373059,31.13,73793.99,4.7,0.45876,0.00022,22.68327]
[1780284373438,31.13,73792.15,4.7,0.45835,0.00022,22.68028]
[1780284378473,31.13,73790.72,4.7,0.45803,0.00022,22.67791]
[1780284383507,31.13,73787.67,4.7,0.45735,0.00022,22.67282]
[1780284384446,31.13,73787.67,4.7,0.45735,0.00022,22.67282]
[1780284387808,31.13,73786.78,4.7,0.45715,0.00022,22.67132]
[1780284387832,31.13,73786.78,4.7,0.45715,0.00022,22.67132]
[1780284388543,31.13,73795.6,4.7,0.45911,0.00022,22.68585]
[1780284389738,31.13,73795.6,4.7,0.45911,0.00022,22.68585]
[1780284389839,31.12,73797.9,4.7,0.45963,0.00022,22.68954]
[1780284395593,31.13,73798.07,4.7,0.45967,0.00022,22.68622]
[1780284400628,31.13,73798.3,4.7,0.45972,0.00022,22.68663]
[1780284408684,31.14,73798.3,4.7,0.45974,0.00022,22.68669]
[1780284410459,31.14,73798.3,4.7,0.45974,0.00022,22.68669]
[1780284412714,31.14,73808.6,4.7,0.46204,0.00022,22.70278]
[1780284415596,31.15,73808.83,4.7,0.46209,0.00022,22.70314]
[1780284415761,31.15,73808.83,4.7,0.46209,0.00022,22.70314]
[1780284417479,31.15,73814.58,4.7,0.46337,0.00022,22.71178]
[1780284417918,31.15,73814.58,4.7,0.46337,0.00022,22.71178]
[1780284419205,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284419344,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284419794,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284419814,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284419843,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284419904,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284419930,31.15,73818.75,4.7,0.46431,0.00022,22.7179]
[1780284420147,31.15,73819.15,4.7,0.4644,0.00022,22.71848]
[1780284420770,31.15,73825.93,4.7,0.46591,0.00022,22.72814]
[1780284422427,31.15,73830.76,4.7,0.46699,0.00022,22.73481]
[1780284424818,31.15,73833.64,4.7,0.46763,0.00022,22.73872]
[1780284427799,31.15,73837.6,4.7,0.46851,0.00022,22.74399]
[1780284430130,31.15,73835.96,4.7,0.46815,0.00022,22.74181]
[1780284434242,31.14,73835.89,4.7,0.46813,0.00022,22.7417]
[1780284435867,31.14,73836.49,4.7,0.46826,0.00022,22.74248]
[1780284440885,31.14,73836.51,4.7,0.46826,0.00022,22.74247]
[1780284443859,31.14,73836.51,4.7,0.46825,0.00022,22.74247]
[1780284443861,31.14,73836.51,4.7,0.46825,0.00022,22.74247]
[1780284443876,31.14,73836.51,4.7,0.46825,0.00022,22.74247]
[1780284443919,31.14,73836.51,4.7,0.46825,0.00022,22.74247]
[1780284444080,31.13,73835.95,4.7,0.46812,0.00022,22.7417]
[1780284444112,31.13,73835.95,4.7,0.46812,0.00022,22.7417]
[1780284444947,31.13,73825.68,4.7,0.46583,0.00022,22.72766]
[1780284446941,31.13,73824.35,4.7,0.46553,0.00022,22.72578]
[1780284451671,31.12,73823.76,4.7,0.46539,0.00022,22.72491]
[1780284457031,31.12,73822.06,4.7,0.465,0.00022,22.71886]
[1780284457555,31.12,73822.06,4.7,0.465,0.00022,22.71886]
[1780284457579,31.12,73822.06,4.7,0.465,0.00022,22.71886]
[1780284457590,31.12,73822.06,4.7,0.465,0.00022,22.71886]
[1780284457688,31.12,73822.06,4.7,0.465,0.00022,22.71886]
[1780284463178,31.13,73824.48,4.7,0.46555,0.00022,22.7223]
[1780284463703,31.13,73824.48,4.7,0.46555,0.00022,22.7223]
[1780284470123,31.12,73824.29,4.7,0.46549,0.00022,22.72197]
[1780284472710,31.12,73824.29,4.7,0.46549,0.00022,22.72197]
[1780284473546,31.11,73824.29,4.7,0.46549,0.00022,22.72195]
[1780284476736,31.11,73823.99,4.7,0.46542,0.00022,22.72151]
[1780284477103,31.11,73824.02,4.7,0.46542,0.00022,22.72153]
[1780284477777,31.11,73824.02,4.7,0.46542,0.00022,22.72153]
[1780284483214,31.1,73825.18,4.7,0.46566,0.00022,22.7231]
[1780284485032,31.1,73825.18,4.7,0.46566,0.00022,22.7231]
[1780284485826,31.1,73825.05,4.7,0.46563,0.00022,22.7229]
[1780284486566,31.1,73825.16,4.7,0.46566,0.00022,22.72306]
[1780284488328,31.1,73824.83,4.7,0.46558,0.00022,22.72259]
[1780284492234,31.1,73824.66,4.7,0.46555,0.00022,22.72235]
[1780284493088,31.1,73824.66,4.7,0.46555,0.00022,22.72235]
[1780284502347,31.1,73827.24,4.7,0.46612,0.00022,22.72598]
[1780284510403,31.1,73827.11,4.7,0.4661,0.00022,22.7258]
[1780284512273,31.1,73827.11,4.7,0.4661,0.00022,22.7258]
[1780284512294,31.1,73827.11,4.7,0.4661,0.00022,22.7258]
[1780284513095,31.1,73827.11,4.7,0.4661,0.00022,22.7258]
[1780284513667,31.1,73826.71,4.7,0.466,0.00022,22.7216]
[1780284514721,31.1,73823.46,4.7,0.46527,0.00022,22.71702]
[1780284515280,31.1,73823.35,4.7,0.46525,0.00022,22.71687]
[1780284519217,31.1,73823.32,4.7,0.46524,0.00022,22.71683]
[1780284520868,31.1,73821.43,4.7,0.46482,0.00022,22.71413]
[1780284531550,31.1,73820.79,4.7,0.46468,0.00022,22.71322]
[1780284536585,31.1,73817.38,4.7,0.46392,0.00022,22.70827]
[1780284539247,31.1,73819.2,4.7,0.46433,0.00022,22.71093]
[1780284541053,31.1,73819.2,4.7,0.46433,0.00022,22.71093]
[1780284541068,31.1,73819.2,4.7,0.46433,0.00022,22.71093]
[1780284541786,31.1,73819.24,4.7,0.46433,0.00022,22.71099]
[1780284541806,31.1,73819.24,4.7,0.46433,0.00022,22.71099]
[1780284541872,31.1,73824.72,4.7,0.46556,0.00022,22.71883]
[1780284542897,31.1,73824.72,4.7,0.46556,0.00022,22.71883]
[1780284543051,31.1,73824.72,4.7,0.46556,0.00022,22.71883]
[1780284543145,31.1,73829.95,4.7,0.46673,0.00022,22.72612]
[1780284543474,31.1,73829.95,4.7,0.46673,0.00022,22.72612]
[1780284543754,31.1,73829.95,4.7,0.46673,0.00022,22.72612]
[1780284543964,31.1,73829.95,4.7,0.46673,0.00022,22.72612]
[1780284545987,31.1,73832.62,4.7,0.46733,0.00022,22.72977]
[1780284546652,31.1,73832.48,4.7,0.46729,0.00022,22.72957]
[1780284546667,31.1,73832.48,4.7,0.46729,0.00022,22.72957]
[1780284546936,31.1,73832.48,4.7,0.46729,0.00022,22.72957]
[1780284548887,31.1,73829.84,4.7,0.4667,0.00022,22.72596]
[1780284554746,31.09,73831.61,4.7,0.46709,0.00022,22.72833]
[1780284560770,31.08,73832.3,4.7,0.46723,0.00022,22.72922]
[1780284566813,31.08,73833.37,4.7,0.46746,0.00022,22.73062]
[1780284571045,31.07,73834.48,4.7,0.4677,0.00022,22.73209]
[1780284571851,31.07,73833.17,4.7,0.4674,0.00022,22.72668]
[1780284572511,31.07,73831.84,4.7,0.4671,0.00022,22.72486]
[1780284575644,31.06,73829.63,4.7,0.4666,0.00022,22.7218]
[1780284580911,31.05,73828.0,4.7,0.46622,0.00022,22.71947]
[1780284581793,31.05,73828.0,4.7,0.46622,0.00022,22.71947]
[1780284583951,31.05,73827.43,4.7,0.46609,0.00022,22.71866]
[1780284583968,31.05,73827.43,4.7,0.46609,0.00022,22.71866]
[1780284583984,31.05,73827.43,4.7,0.46609,0.00022,22.71866]
[1780284584080,31.05,73827.43,4.7,0.46609,0.00022,22.71866]
[1780284584100,31.05,73827.43,4.7,0.46609,0.00022,22.71866]
[1780284584501,31.05,73827.67,4.7,0.46614,0.00022,22.71897]
[1780284586782,31.05,73823.0,4.7,0.46509,0.00022,22.71235]
[1780284591992,31.03,73822.82,4.7,0.46503,0.00022,22.71201]
[1780284597028,31.02,73823.81,4.7,0.46524,0.00022,22.71335]
[1780284601423,31.02,73823.06,4.7,0.46506,0.00022,22.71222]
[1780284602489,31.01,73823.94,4.7,0.46525,0.00022,22.71347]
[1780284603175,31.01,73823.94,4.7,0.46525,0.00022,22.71347]
[1780284605553,31.01,73826.75,4.7,0.46588,0.00022,22.71743]
[1780284607959,31.01,73828.22,4.7,0.46621,0.00022,22.71949]
[1780284609629,31.01,73833.07,4.7,0.4673,0.00022,22.72617]
[1780284609654,31.01,73833.07,4.7,0.4673,0.00022,22.72617]
[1780284609864,31.01,73833.07,4.7,0.4673,0.00022,22.72617]
[1780284610147,31.01,73833.07,4.7,0.4673,0.00022,22.72617]
[1780284611685,31.01,73837.76,4.7,0.46835,0.00022,22.73247]
[1780284611726,31.01,73837.76,4.7,0.46835,0.00022,22.73247]
[1780284611726,31.01,73837.76,4.7,0.46835,0.00022,22.73247]
[1780284614291,31.01,73835.06,4.7,0.46774,0.00022,22.72886]
[1780284614294,31.01,73835.06,4.7,0.46774,0.00022,22.72886]
[1780284614710,31.01,73835.06,4.7,0.46774,0.00022,22.72886]
[1780284616364,31.01,73831.68,4.7,0.46698,0.00022,22.72425]
[1780284621068,31.0,73832.44,4.7,0.46714,0.00022,22.72525]
[1780284621075,31.0,73832.44,4.7,0.46714,0.00022,22.72525]
[1780284621148,31.0,73832.44,4.7,0.46714,0.00022,22.72525]
[1780284622856,31.0,73839.02,4.7,0.46862,0.00022,22.73406]
[1780284625188,31.0,73839.9,4.7,0.46881,0.00022,22.73521]
[1780284626537,31.0,73840.48,4.7,0.46894,0.00022,22.73597]
[1780284626688,31.0,73840.48,4.7,0.46894,0.00022,22.73597]
[1780284632437,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284632615,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284632640,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284632658,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284632674,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284632782,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284632877,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284633115,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284633169,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284633223,31.0,73843.79,4.7,0.46968,0.00022,22.73663]
[1780284633276,31.0,73843.8,4.7,0.46968,0.00022,22.73664]
[1780284633338,31.0,73843.8,4.7,0.46968,0.00022,22.73664]
[1780284633427,31.0,73843.8,4.7,0.46968,0.00022,22.73664]
[1780284633590,31.0,73843.8,4.7,0.46968,0.00022,22.73664]
[1780284634079,31.0,73859.54,4.7,0.47322,0.00022,22.75596]
[1780284634647,31.0,73859.54,4.7,0.47322,0.00022,22.75596]
[1780284634714,31.0,73867.79,4.7,0.47507,0.00022,22.76537]
[1780284636860,31.0,73868.34,4.7,0.47519,0.00022,22.76598]
[1780284641693,31.0,73867.97,4.7,0.47511,0.00022,22.76556]
[1780284643597,31.0,73869.99,4.7,0.47556,0.00022,22.76779]
[1780284644785,30.99,73870.18,4.7,0.4756,0.00022,22.76799]
[1780284646549,30.99,73872.21,4.7,0.47606,0.00022,22.7702]
[1780284646591,30.99,73872.59,4.7,0.47614,0.00022,22.7706]
[1780284648393,30.99,73872.58,4.7,0.47614,0.00022,22.77059]
[1780284651795,31.0,73872.89,4.7,0.47621,0.00022,22.77094]
[1780284651893,31.0,73873.02,4.7,0.47624,0.00022,22.77109]
[1780284657666,31.0,73871.24,4.7,0.47585,0.00022,22.76918]
[1780284662139,31.01,73871.89,4.7,0.476,0.00022,22.7699]
[1780284663219,31.01,73871.88,4.7,0.476,0.00022,22.76989]
[1780284663999,31.01,73872.16,4.7,0.47606,0.00022,22.7702]
[1780284666149,31.01,73872.0,4.7,0.47603,0.00022,22.77003]
[1780284666166,31.01,73872.0,4.7,0.47603,0.00022,22.77003]
[1780284667524,31.01,73866.82,4.7,0.47487,0.00022,22.76434]
[1780284668408,31.01,73866.82,4.7,0.47487,0.00022,22.76434]
[1780284668476,31.01,73866.82,4.7,0.47487,0.00022,22.76434]
[1780284669877,31.01,73858.23,4.7,0.47294,0.00022,22.75447]
[1780284675641,31.01,73861.96,4.7,0.47377,0.00022,22.75881]
[1780284677683,31.01,73864.58,4.7,0.47436,0.00022,22.7618]
[1780284677998,31.01,73864.58,4.7,0.47436,0.00022,22.7618]
[1780284684642,31.0,73864.98,4.7,0.47444,0.00022,22.76222]
[1780284686656,31.0,73859.62,4.7,0.47323,0.00022,22.75605]
[1780284687663,31.0,73866.23,4.7,0.47472,0.00022,22.76362]
[1780284692698,30.99,73867.72,4.7,0.47504,0.00022,22.76163]
[1780284694172,30.99,73867.72,4.7,0.47504,0.00022,22.76163]
[1780284694173,30.99,73867.72,4.7,0.47504,0.00022,22.76163]
[1780284694265,30.99,73867.72,4.7,0.47504,0.00022,22.76163]
[1780284694308,30.99,73867.72,4.7,0.47504,0.00022,22.76163]
[1780284694636,30.99,73867.92,4.7,0.47508,0.00022,22.76185]
[1780284694774,30.99,73867.92,4.7,0.47508,0.00022,22.76185]
[1780284694886,30.99,73867.92,4.7,0.47508,0.00022,22.76185]
[1780284695217,30.99,73867.92,4.7,0.47508,0.00022,22.76185]
[1780284695255,30.99,73867.92,4.7,0.47508,0.00022,22.76185]
[1780284695283,30.99,73874.42,4.7,0.47654,0.00022,22.76892]
[1780284695579,30.99,73874.42,4.7,0.47654,0.00022,22.76892]
[1780284696189,30.99,73874.42,4.7,0.47654,0.00022,22.76892]
[1780284696257,30.99,73874.42,4.7,0.47654,0.00022,22.76892]
[1780284696269,30.99,73874.42,4.7,0.47654,0.00022,22.76892]
[1780284696294,30.99,73874.42,4.7,0.47654,0.00022,22.76892]
[1780284696281,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284696511,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284696640,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284696684,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284696805,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284697205,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284697282,30.99,73880.01,4.7,0.4778,0.00022,22.77475]
[1780284697551,30.99,73882.66,4.7,0.4784,0.00022,22.77744]
[1780284700547,30.99,73885.25,4.7,0.47898,0.00022,22.78002]
[1780284700551,30.99,73885.25,4.7,0.47898,0.00022,22.78002]
[1780284700639,30.99,73885.25,4.7,0.47898,0.00022,22.78002]
[1780284701149,30.99,73885.25,4.7,0.47898,0.00022,22.78002]
[1780284701176,30.99,73885.25,4.7,0.47898,0.00022,22.78002]
[1780284701183,30.99,73885.25,4.7,0.47898,0.00022,22.78002]
[1780284701195,30.99,73883.9,4.7,0.47868,0.00022,22.77868]
[1780284701761,30.99,73876.0,4.7,0.4769,0.00022,22.77059]
[1780284704782,30.99,73870.61,4.7,0.47569,0.00022,22.76481]
[1780284709927,30.99,73871.0,4.7,0.47578,0.00022,22.76524]
[1780284713594,30.99,73870.49,4.7,0.47566,0.00022,22.76468]
[1780284713653,30.99,73870.49,4.7,0.47566,0.00022,22.76468]
[1780284713979,30.99,73870.49,4.7,0.47566,0.00022,22.76468]
[1780284715706,30.99,73865.57,4.7,0.47456,0.00022,22.75922]
[1780284720264,30.99,73863.31,4.7,0.47405,0.00022,22.75666]
[1780284720357,30.99,73863.41,4.7,0.47407,0.00022,22.75677]
[1780284721613,30.99,73867.54,4.7,0.475,0.00022,22.76143]
[1780284723553,30.99,73870.05,4.7,0.47557,0.00022,22.76421]
[1780284728950,30.99,73870.43,4.7,0.47565,0.00022,22.76462]
[1780284733987,30.99,73870.4,4.7,0.47564,0.00022,22.76459]
[1780284739022,30.99,73870.92,4.7,0.47576,0.00022,22.76515]
[1780284742005,30.99,73870.6,4.7,0.47569,0.00022,22.7648]
[1780284742200,30.99,73870.6,4.7,0.47569,0.00022,22.7648]
[1780284744057,30.99,73878.4,4.7,0.47744,0.00022,22.7731]
[1780284749008,30.99,73878.81,4.7,0.47753,0.00022,22.77351]
[1780284749683,30.99,73878.29,4.7,0.47741,0.00022,22.77297]
[1780284750099,30.99,73878.45,4.7,0.47745,0.00022,22.77314]
[1780284751113,30.99,73878.45,4.7,0.47745,0.00022,22.77314]
[1780284751155,30.99,73878.45,4.7,0.47745,0.00022,22.77314]
[1780284751727,30.99,73879.2,4.7,0.47761,0.00022,22.77028]
[1780284757150,30.99,73880.95,4.7,0.47801,0.00022,22.77208]
[1780284761318,30.99,73881.74,4.7,0.47819,0.00022,22.77289]
[1780284762185,30.99,73878.08,4.7,0.47737,0.00022,22.76914]
[1780284765380,31.0,73873.77,4.7,0.4764,0.00022,22.76462]
[1780284765410,31.0,73873.77,4.7,0.4764,0.00022,22.76462]
[1780284768068,31.0,73873.81,4.7,0.47641,0.00022,22.76466]
[1780284773263,31.0,73875.09,4.7,0.4767,0.00022,22.76602]
[1780284778298,31.0,73875.58,4.7,0.47681,0.00022,22.76654]
[1780284779668,31.0,73875.58,4.7,0.47681,0.00022,22.76654]
[1780284783239,31.0,73874.98,4.7,0.47668,0.00022,22.76591]
[1780284788368,31.01,73873.79,4.7,0.47642,0.00022,22.76467]
[1780284793403,31.01,73874.26,4.7,0.47653,0.00022,22.76519]
[1780284798588,31.02,73872.86,4.7,0.47622,0.00022,22.76372]
[1780284798643,31.02,73872.86,4.7,0.47622,0.00022,22.76372]
[1780284799147,31.02,73872.86,4.7,0.47622,0.00022,22.76372]
[1780284799182,31.02,73872.86,4.7,0.47622,0.00022,22.76372]
[1780284799447,31.02,73867.11,4.7,0.47493,0.00022,22.75743]
[1780284802202,31.02,73862.74,4.7,0.47395,0.00022,22.75249]
[1780284803942,31.02,73864.14,4.7,0.47426,0.00022,22.75409]
[1780284804026,31.02,73869.82,4.7,0.47554,0.00022,22.76043]
[1780284804909,31.02,73869.82,4.7,0.47554,0.00022,22.76043]
[1780284805027,31.02,73869.82,4.7,0.47554,0.00022,22.76043]
[1780284806174,31.02,73870.4,4.7,0.47567,0.00022,22.76107]
[1780284806495,31.02,73876.66,4.7,0.47708,0.00022,22.76776]
[1780284811530,31.02,73872.52,4.7,0.47614,0.00022,22.75972]
[1780284816565,31.02,73866.78,4.7,0.47485,0.00022,22.75342]
[1780284820520,31.02,73868.53,4.7,0.47524,0.00022,22.75537]
[1780284823119,31.02,73870.44,4.7,0.47567,0.00022,22.75747]
[1780284824753,31.02,73872.11,4.7,0.47605,0.00022,22.75928]
[1780284826456,31.02,73872.88,4.7,0.47622,0.00022,22.76011]
[1780284826704,31.02,73872.88,4.7,0.47622,0.00022,22.76011]
[1780284828703,31.02,73873.31,4.7,0.47632,0.00022,22.76058]
[1780284828758,31.02,73873.31,4.7,0.47632,0.00022,22.76058]
[1780284829147,31.02,73873.31,4.7,0.47632,0.00022,22.76058]
[1780284830381,31.02,73873.39,4.7,0.47634,0.00022,22.76066]
[1780284831975,31.02,73867.84,4.7,0.47509,0.00022,22.75461]
[1780284833425,31.02,73867.76,4.7,0.47507,0.00022,22.75452]
[1780284834418,31.02,73867.4,4.7,0.47499,0.00022,22.75412]
[1780284835246,31.02,73865.98,4.7,0.47467,0.00022,22.75254]
[1780284837205,31.02,73863.89,4.7,0.4742,0.00022,22.75016]
[1780284837236,31.02,73863.62,4.7,0.47414,0.00022,22.74985]
[1780284842288,31.02,73862.8,4.7,0.47395,0.00022,22.74891]
[1780284842423,31.02,73862.8,4.7,0.47395,0.00022,22.74891]
[1780284842437,31.02,73862.8,4.7,0.47395,0.00022,22.74891]
[1780284842464,31.02,73862.43,4.7,0.47387,0.00022,22.74849]
[1780284842485,31.02,73862.43,4.7,0.47387,0.00022,22.74849]
[1780284842599,31.02,73862.43,4.7,0.47387,0.00022,22.74849]
[1780284843118,31.02,73862.43,4.7,0.47387,0.00022,22.74849]
[1780284844565,31.02,73855.91,4.7,0.47241,0.00022,22.74084]
[1780284844647,31.02,73855.91,4.7,0.47241,0.00022,22.74084]
[1780284847229,31.02,73854.92,4.7,0.47218,0.00022,22.73965]
[1780284849493,31.02,73851.98,4.7,0.47152,0.00022,22.73608]
[1780284850125,31.02,73851.98,4.7,0.47152,0.00022,22.73608]
[1780284850158,31.02,73851.98,4.7,0.47152,0.00022,22.73608]
[1780284852076,31.02,73847.55,4.7,0.47053,0.00022,22.73058]
[1780284852127,31.02,73847.55,4.7,0.47053,0.00022,22.73058]
[1780284853181,31.01,73845.95,4.7,0.47017,0.00022,22.72855]
[1780284855785,31.01,73846.5,4.7,0.47029,0.00022,22.72924]
[1780284860839,31.01,73844.15,4.7,0.46976,0.00022,22.72623]
[1780284863883,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284863915,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284863994,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284864000,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284864076,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284864093,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284864172,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284864429,31.01,73843.26,4.7,0.46955,0.00022,22.72508]
[1780284864492,31.01,73839.54,4.7,0.46872,0.00022,22.72023]
[1780284864519,31.01,73839.54,4.7,0.46872,0.00022,22.72023]
[1780284864606,31.01,73839.54,4.7,0.46872,0.00022,22.72023]
[1780284865146,31.01,73839.54,4.7,0.46872,0.00022,22.72023]
[1780284865258,31.01,73839.54,4.7,0.46872,0.00022,22.72023]
[1780284865691,31.01,73837.61,4.7,0.46828,0.00022,22.71768]
[1780284865836,31.01,73837.61,4.7,0.46828,0.00022,22.71768]
[1780284866423,31.01,73837.61,4.7,0.46828,0.00022,22.71768]
[1780284866769,31.01,73841.74,4.7,0.46921,0.00022,22.7231]
[1780284869947,31.01,73840.56,4.7,0.46895,0.00022,22.72157]
[1780284875992,31.0,73841.47,4.7,0.46914,0.00022,22.7191]
[1780284876941,31.0,73841.47,4.7,0.46914,0.00022,22.7191]
[1780284876987,31.0,73841.47,4.7,0.46914,0.00022,22.7191]
[1780284877791,31.0,73844.39,4.7,0.46979,0.00022,22.72286]
[1780284878010,31.0,73851.81,4.7,0.47146,0.00022,22.73216]
[1780284880898,31.0,73851.24,4.7,0.47133,0.00022,22.73145]
[1780284882016,31.0,73852.47,4.7,0.47161,0.00022,22.73296]
[1780284883053,31.0,73853.16,4.7,0.47176,0.00022,22.7338]
[1780284884701,31.0,73853.35,4.7,0.4718,0.00022,22.73402]
[1780284886815,31.0,73852.35,4.7,0.47158,0.00022,22.7328]
[1780284891789,30.99,73850.77,4.7,0.47122,0.00022,22.73084]
[1780284892769,30.99,73851.06,4.7,0.47128,0.00022,22.7312]
[1780284898150,30.99,73851.01,4.7,0.47127,0.00022,22.73111]
[1780284900907,30.99,73852.73,4.7,0.47165,0.00022,22.73322]
[1780284900920,30.99,73852.73,4.7,0.47165,0.00022,22.73322]
[1780284901192,30.99,73852.73,4.7,0.47165,0.00022,22.73322]
[1780284901199,30.99,73852.73,4.7,0.47165,0.00022,22.73322]
[1780284901276,30.99,73852.73,4.7,0.47165,0.00022,22.73322]
[1780284901291,30.99,73852.73,4.7,0.47165,0.00022,22.73322]
[1780284901392,30.99,73853.1,4.7,0.47173,0.00022,22.73367]
[1780284905199,30.99,73858.07,4.7,0.47285,0.00022,22.73963]
[1780284910234,30.99,73858.51,4.7,0.47295,0.00022,22.74014]
[1780284915269,30.98,73860.28,4.7,0.47334,0.00022,22.74221]
[1780284916939,30.98,73859.98,4.7,0.47327,0.00022,22.74186]
[1780284917012,30.98,73859.98,4.7,0.47327,0.00022,22.74186]
[1780284917024,30.98,73859.98,4.7,0.47327,0.00022,22.74186]
[1780284917067,30.98,73859.98,4.7,0.47327,0.00022,22.74186]
[1780284920150,30.98,73853.49,4.7,0.47181,0.00022,22.73411]
[1780284921766,30.98,73855.19,4.7,0.4722,0.00022,22.73617]
[1780284922561,30.98,73855.29,4.7,0.47222,0.00022,22.73629]
[1780284922855,30.98,73855.29,4.7,0.47222,0.00022,22.73629]
[1780284925080,30.98,73854.33,4.7,0.472,0.00022,22.73513]
[1780284931014,30.98,73854.3,4.7,0.47199,0.00022,22.73509]
[1780284933222,30.98,73859.01,4.7,0.47305,0.00022,22.73707]
[1780284934123,30.98,73859.01,4.7,0.47305,0.00022,22.73707]
[1780284939438,30.98,73859.18,4.7,0.47308,0.00022,22.73726]
[1780284940056,30.98,73859.18,4.7,0.47308,0.00022,22.73726]
[1780284940177,30.98,73859.18,4.7,0.47308,0.00022,22.73726]
[1780284945479,30.98,73854.06,4.7,0.47193,0.00022,22.73114]
[1780284947887,30.98,73853.7,4.7,0.47185,0.00022,22.73071]
[1780284947893,30.98,73853.7,4.7,0.47185,0.00022,22.73071]
[1780284948080,30.98,73853.7,4.7,0.47185,0.00022,22.73071]
[1780284948500,30.98,73849.61,4.7,0.47093,0.00022,22.72568]
[1780284950369,30.98,73847.49,4.7,0.47045,0.00022,22.72302]
[1780284950586,30.98,73846.42,4.7,0.47021,0.00022,22.72166]
[1780284950639,30.98,73846.42,4.7,0.47021,0.00022,22.72166]
[1780284950676,30.98,73846.42,4.7,0.47021,0.00022,22.72166]
[1780284952506,30.98,73845.09,4.7,0.46991,0.00022,22.71997]
[1780284952949,30.98,73843.71,4.7,0.4696,0.00022,22.7182]
[1780284952963,30.98,73843.71,4.7,0.4696,0.00022,22.7182]
[1780284955869,30.97,73841.57,4.7,0.46912,0.00022,22.71542]
[1780284957879,30.97,73841.84,4.7,0.46918,0.00022,22.71577]
[1780284960678,30.97,73841.95,4.7,0.4692,0.00022,22.71591]
[1780284961147,30.97,73841.95,4.7,0.4692,0.00022,22.71591]
[1780284966628,30.97,73843.34,4.7,0.46951,0.00022,22.71771]
[1780284971663,30.97,73843.97,4.7,0.46966,0.00022,22.71851]
[1780284973939,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974101,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974245,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974265,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974365,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974403,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974593,30.97,73844.16,4.7,0.4697,0.00022,22.71876]
[1780284974702,30.97,73844.03,4.7,0.46967,0.00022,22.71859]
[1780284974900,30.97,73844.03,4.7,0.46967,0.00022,22.71859]
[1780284974981,30.97,73844.03,4.7,0.46967,0.00022,22.71859]
[1780284975079,30.97,73844.03,4.7,0.46967,0.00022,22.71859]
[1780284975109,30.97,73851.21,4.7,0.47128,0.00022,22.72763]
[1780284975934,30.97,73851.21,4.7,0.47128,0.00022,22.72763]
[1780284975979,30.97,73856.65,4.7,0.47251,0.00022,22.73423]
[1780284977653,30.97,73856.65,4.7,0.47251,0.00022,22.73423]
[1780284980438,30.97,73856.92,4.7,0.47256,0.00022,22.73454]
[1780284980559,30.97,73856.92,4.7,0.47256,0.00022,22.73454]
[1780284980940,30.97,73857.64,4.7,0.47273,0.00022,22.7354]
[1780284983535,30.97,73861.11,4.7,0.47351,0.00023,22.73947]
[1780284983574,30.97,73861.31,4.7,0.47355,0.00023,22.7397]
[1780284988781,30.96,73861.19,4.7,0.47352,0.00023,22.73955]
[1780284993817,30.96,73861.08,4.7,0.47349,0.00023,22.73577]
[1780284996780,30.96,73861.12,4.7,0.47349,0.00023,22.73581]
[1780284997265,30.96,73861.12,4.7,0.47349,0.00023,22.73581]
[1780285002883,30.96,73861.24,4.7,0.47352,0.00023,22.73593]
[1780285008925,30.95,73861.03,4.7,0.47346,0.00023,22.73567]
[1780285014967,30.95,73861.03,4.7,0.47346,0.00023,22.73565]
[1780285019757,30.94,73856.98,4.7,0.47254,0.00023,22.73086]
[1780285020676,30.94,73860.41,4.7,0.47331,0.00023,22.73491]
[1780285021339,30.94,73860.41,4.7,0.47331,0.00023,22.73491]
[1780285027055,30.94,73858.21,4.7,0.47281,0.00023,22.7323]
[1780285032090,30.94,73860.27,4.7,0.47327,0.00023,22.7347]
[1780285034233,30.93,73864.85,4.7,0.4743,0.00023,22.73999]
[1780285034235,30.93,73864.85,4.7,0.4743,0.00023,22.73999]
[1780285034725,30.93,73867.24,4.7,0.47484,0.00023,22.74268]
[1780285036161,30.93,73871.8,4.7,0.47587,0.00023,22.74771]
[1780285039126,30.93,73877.58,4.7,0.47717,0.00023,22.75386]
[1780285041883,30.93,73876.86,4.7,0.477,0.00023,22.7531]
[1780285047195,30.93,73874.51,4.7,0.47648,0.00023,22.75063]
[1780285049767,30.93,73874.41,4.7,0.47646,0.00023,22.75053]
[1780285049827,30.93,73874.41,4.7,0.47646,0.00023,22.75053]
[1780285051807,30.94,73867.09,4.7,0.4748,0.00023,22.73888]
[1780285051897,30.94,73867.09,4.7,0.4748,0.00023,22.73888]
[1780285053846,30.93,73866.06,4.7,0.47457,0.00023,22.73772]
[1780285059855,30.93,73863.81,4.7,0.47406,0.00023,22.73514]
[1780285063914,30.92,73863.29,4.7,0.47393,0.00023,22.73452]
[1780285067326,30.92,73863.29,4.7,0.47393,0.00023,22.73452]
[1780285068348,30.92,73855.7,4.7,0.47222,0.00023,22.72557]
[1780285074390,30.92,73855.36,4.7,0.47214,0.00023,22.72514]
[1780285080433,30.91,73855.69,4.7,0.47221,0.00023,22.72552]
[1780285083423,30.91,73856.59,4.7,0.47241,0.00023,22.72659]
[1780285083561,30.91,73856.59,4.7,0.47241,0.00023,22.72659]
[1780285083572,30.91,73856.59,4.7,0.47241,0.00023,22.72659]
[1780285083577,30.91,73856.59,4.7,0.47241,0.00023,22.72659]
[1780285083584,30.91,73856.59,4.7,0.47241,0.00023,22.72659]
[1780285083628,30.91,73856.06,4.7,0.47229,0.00023,22.72595]
[1780285083885,30.91,73856.06,4.7,0.47229,0.00023,22.72595]
[1780285085489,30.91,73852.52,4.7,0.47149,0.00023,22.72164]
[1780285085943,30.91,73850.58,4.7,0.47105,0.00023,22.71925]
[1780285085994,30.91,73850.58,4.7,0.47105,0.00023,22.71925]
[1780285091118,30.91,73849.9,4.7,0.4709,0.00023,22.7184]
[1780285091548,30.91,73849.9,4.7,0.4709,0.00023,22.7184]
[1780285092207,30.91,73848.43,4.7,0.47057,0.00023,22.71656]
[1780285093224,30.91,73846.58,4.7,0.47015,0.00023,22.71422]
[1780285093616,30.91,73846.58,4.7,0.47015,0.00023,22.71422]
[1780285099566,30.91,73842.04,4.7,0.46912,0.00023,22.70835]
[1780285102714,30.91,73842.3,4.7,0.46918,0.00023,22.70869]
[1780285103595,30.9,73849.51,4.7,0.4708,0.00023,22.71789]
[1780285103762,30.9,73849.51,4.7,0.4708,0.00023,22.71789]
[1780285104015,30.9,73849.51,4.7,0.4708,0.00023,22.71789]
[1780285104242,30.9,73849.51,4.7,0.4708,0.00023,22.71789]
[1780285106347,30.9,73849.19,4.7,0.47073,0.00023,22.71748]
[1780285108069,30.9,73848.87,4.7,0.47066,0.00023,22.71708]
[1780285108480,30.9,73848.87,4.7,0.47066,0.00023,22.71708]
[1780285110517,30.9,73849.08,4.7,0.4707,0.00023,22.71734]
[1780285111232,30.9,73845.72,4.7,0.46995,0.00023,22.71309]
[1780285116692,30.9,73846.07,4.7,0.47002,0.00023,22.70988]
[1780285123742,30.9,73845.89,4.7,0.46997,0.00023,22.70963]
[1780285128792,30.89,73845.91,4.7,0.46997,0.00023,22.70965]
[1780285129192,30.89,73845.91,4.7,0.46997,0.00023,22.70965]
[1780285131630,30.89,73843.0,4.7,0.46932,0.00023,22.70589]
[1780285134422,30.89,73842.93,4.7,0.4693,0.00023,22.70579]
[1780285137480,30.89,73843.4,4.7,0.4694,0.00023,22.70639]
[1780285141095,30.89,73842.34,4.7,0.46916,0.00023,22.70501]
[1780285141147,30.89,73842.34,4.7,0.46916,0.00023,22.70501]
[1780285141925,30.89,73842.09,4.7,0.4691,0.00023,22.70468]
[1780285146613,30.89,73835.64,4.7,0.46765,0.00023,22.6961]
[1780285146643,30.89,73835.64,4.7,0.46765,0.00023,22.6961]
[1780285146648,30.89,73835.64,4.7,0.46765,0.00023,22.6961]
[1780285146741,30.89,73835.64,4.7,0.46765,0.00023,22.6961]
[1780285146793,30.89,73835.44,4.7,0.4676,0.00023,22.69583]
[1780285146990,30.89,73835.44,4.7,0.4676,0.00023,22.69583]
[1780285147120,30.89,73835.44,4.7,0.4676,0.00023,22.69583]
[1780285147156,30.89,73835.44,4.7,0.4676,0.00023,22.69583]
[1780285147755,30.89,73835.44,4.7,0.4676,0.00023,22.69583]
[1780285148632,30.89,73834.28,4.7,0.46734,0.00023,22.69425]
[1780285148897,30.89,73830.99,4.7,0.4666,0.00023,22.68973]
[1780285151536,30.89,73827.35,4.7,0.46578,0.00023,22.68463]
[1780285151547,30.89,73827.35,4.7,0.46578,0.00023,22.68463]
[1780285154333,30.89,73830.64,4.7,0.46652,0.00023,22.68924]
[1780285156561,30.89,73828.99,4.7,0.46615,0.00023,22.68694]
[1780285156653,30.89,73828.99,4.7,0.46615,0.00023,22.68694]
[1780285156876,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157034,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157137,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157163,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157170,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157267,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157308,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157483,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157499,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157596,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157608,30.89,73828.57,4.7,0.46605,0.00023,22.68635]
[1780285157698,30.89,73823.46,4.7,0.4649,0.00023,22.67908]
[1780285157939,30.89,73823.46,4.7,0.4649,0.00023,22.67908]
[1780285158802,30.88,73822.11,4.7,0.46459,0.00023,22.67712]
[1780285158809,30.88,73822.11,4.7,0.46459,0.00023,22.67712]
[1780285158813,30.88,73822.11,4.7,0.46459,0.00023,22.67712]
[1780285159222,30.88,73822.11,4.7,0.46459,0.00023,22.67712]
[1780285159626,30.88,73822.11,4.7,0.46459,0.00023,22.67712]
[1780285159754,30.88,73822.11,4.7,0.46459,0.00023,22.67712]
[1780285159761,30.88,73813.1,4.7,0.46256,0.00023,22.66374]
[1780285160797,30.88,73813.1,4.7,0.46256,0.00023,22.66374]
[1780285160324,30.89,73803.47,4.7,0.46039,0.00023,22.64883]
[1780285160870,30.89,73803.47,4.7,0.46039,0.00023,22.64883]
[1780285164479,30.89,73803.73,4.7,0.46046,0.00023,22.64927]
[1780285164615,30.89,73803.73,4.7,0.46046,0.00023,22.64927]
[1780285164639,30.89,73803.73,4.7,0.46046,0.00023,22.64927]
[1780285164685,30.89,73803.73,4.7,0.46046,0.00023,22.64927]
[1780285164789,30.89,73802.46,4.7,0.46017,0.00023,22.64726]
[1780285165076,30.89,73802.46,4.7,0.46017,0.00023,22.64726]
[1780285165105,30.89,73796.97,4.7,0.45894,0.00023,22.63842]
[1780285168059,30.89,73798.53,4.7,0.45929,0.00023,22.64097]
[1780285168934,30.89,73799.73,4.7,0.45956,0.00023,22.64291]
[1780285174806,30.89,73803.84,4.7,0.46048,0.00023,22.64584]
[1780285175763,30.89,73804.37,4.7,0.4606,0.00023,22.64668]
[1780285176155,30.89,73803.87,4.7,0.46049,0.00023,22.6459]
[1780285176273,30.89,73803.87,4.7,0.46049,0.00023,22.6459]
[1780285176299,30.89,73804.15,4.7,0.46055,0.00023,22.64633]
[1780285178271,30.89,73807.38,4.7,0.46128,0.00023,22.6514]
[1780285178755,30.89,73807.38,4.7,0.46128,0.00023,22.6514]
[1780285179827,30.9,73810.94,4.7,0.46209,0.00023,22.65691]
[1780285182606,30.9,73811.43,4.7,0.4622,0.00023,22.65768]
[1780285190225,30.91,73805.06,4.7,0.46078,0.00023,22.64789]
[1780285191096,30.91,73805.06,4.7,0.46078,0.00023,22.64789]
[1780285191150,30.91,73805.06,4.7,0.46078,0.00023,22.64789]
[1780285191190,30.91,73805.06,4.7,0.46078,0.00023,22.64789]
[1780285191296,30.91,73805.06,4.7,0.46078,0.00023,22.64789]
[1780285191393,30.91,73801.8,4.7,0.46005,0.00023,22.64274]
[1780285192509,30.91,73793.93,4.7,0.45828,0.00023,22.62996]
[1780285198281,30.91,73793.72,4.7,0.45823,0.00023,22.62961]
[1780285203316,30.91,73790.55,4.7,0.45752,0.00023,22.62434]
[1780285209358,30.91,73790.29,4.7,0.45746,0.00023,22.62392]
[1780285213388,30.91,73797.1,4.7,0.45899,0.00023,22.63518]
[1780285214131,30.91,73797.1,4.7,0.45899,0.00023,22.63518]
[1780285214689,30.91,73797.1,4.7,0.45899,0.00023,22.63518]
[1780285214789,30.91,73800.59,4.7,0.45978,0.00023,22.64082]
[1780285217040,30.91,73804.92,4.7,0.46076,0.00023,22.64771]
[1780285217415,30.91,73810.75,4.7,0.46207,0.00023,22.65677]
[1780285219770,30.92,73811.21,4.7,0.46217,0.00023,22.65748]
[1780285220438,30.92,73806.19,4.7,0.46105,0.00023,22.64974]
[1780285222452,30.92,73800.94,4.7,0.45987,0.00023,22.64146]
[1780285223444,30.92,73800.94,4.7,0.45987,0.00023,22.64146]
[1780285228496,30.93,73800.03,4.7,0.45968,0.00022,22.64008]
[1780285233531,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234070,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234087,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234157,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234164,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234267,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234490,30.93,73799.64,4.7,0.45959,0.00022,22.63586]
[1780285234766,30.94,73787.28,4.7,0.45682,0.00022,22.61544]
[1780285235112,30.94,73787.28,4.7,0.45682,0.00022,22.61544]
[1780285235557,30.94,73775.46,4.7,0.45416,0.00022,22.59489]
[1780285237142,30.94,73774.58,4.7,0.45396,0.00022,22.59332]
[1780285241330,30.94,73774.11,4.7,0.45386,0.00022,22.59252]
[1780285243139,30.94,73769.24,4.7,0.45277,0.00022,22.58373]
[1780285243519,30.94,73769.24,4.7,0.45277,0.00022,22.58373]
[1780285244315,30.94,73768.68,4.7,0.45265,0.00022,22.58272]
[1780285245904,30.94,73771.34,4.7,0.45324,0.00022,22.58756]
[1780285245911,30.94,73771.34,4.7,0.45324,0.00022,22.58756]
[1780285245977,30.94,73771.34,4.7,0.45324,0.00022,22.58756]
[1780285246025,30.94,73771.34,4.7,0.45324,0.00022,22.58756]
[1780285246169,30.94,73771.34,4.7,0.45324,0.00022,22.58756]
[1780285246690,30.94,73771.34,4.7,0.45324,0.00022,22.58756]
[1780285246748,30.94,73762.81,4.7,0.45133,0.00022,22.57186]
[1780285247648,30.94,73762.81,4.7,0.45133,0.00022,22.57186]
[1780285248445,30.94,73759.85,4.7,0.45066,0.00022,22.56629]
[1780285249995,30.94,73757.05,4.7,0.45003,0.00022,22.56095]
[1780285250872,30.94,73757.05,4.7,0.45003,0.00022,22.56095]
[1780285251474,30.94,73756.0,4.7,0.4498,0.00022,22.55894]
[1780285255546,30.94,73756.72,4.7,0.44996,0.00022,22.56032]
[1780285260732,30.94,73756.03,4.7,0.4498,0.00022,22.55899]
[1780285263504,30.94,73756.45,4.7,0.4499,0.00022,22.55979]
[1780285263939,30.94,73757.04,4.7,0.45003,0.00022,22.56092]
[1780285265412,30.94,73754.11,4.7,0.44937,0.00022,22.55529]
[1780285270081,30.94,73753.14,4.7,0.44916,0.00022,22.55347]
[1780285270154,30.94,73753.14,4.7,0.44916,0.00022,22.55347]
[1780285270874,30.94,73753.14,4.7,0.44916,0.00022,22.55347]
[1780285270938,30.95,73751.47,4.7,0.44879,0.00022,22.55023]
[1780285270972,30.95,73751.47,4.7,0.44879,0.00022,22.55023]
[1780285271030,30.95,73751.47,4.7,0.44879,0.00022,22.55023]
[1780285271397,30.95,73751.47,4.7,0.44879,0.00022,22.55023]
[1780285271809,30.95,73741.58,4.7,0.44658,0.00022,22.5306]
[1780285271962,30.95,73741.58,4.7,0.44658,0.00022,22.5306]
[1780285271978,30.95,73741.58,4.7,0.44658,0.00022,22.5306]
[1780285273013,30.95,73737.26,4.7,0.44561,0.00022,22.52181]
[1780285273064,30.95,73737.26,4.7,0.44561,0.00022,22.52181]
[1780285273321,30.95,73737.26,4.7,0.44561,0.00022,22.52181]
[1780285273823,30.95,73731.22,4.7,0.44426,0.00022,22.50931]
[1780285274139,30.95,73731.22,4.7,0.44426,0.00022,22.50931]
[1780285274305,30.95,73731.22,4.7,0.44426,0.00022,22.50931]
[1780285275613,30.95,73728.18,4.7,0.44358,0.00022,22.50292]
[1780285276607,30.95,73728.41,4.7,0.44363,0.00022,22.50343]
[1780285276708,30.95,73728.41,4.7,0.44363,0.00022,22.50343]
[1780285280690,30.96,73728.94,4.7,0.44376,0.00022,22.50463]
[1780285280789,30.96,73728.94,4.7,0.44376,0.00022,22.50463]
[1780285280920,30.96,73728.94,4.7,0.44376,0.00022,22.50463]
[1780285281778,30.96,73728.12,4.7,0.44358,0.00022,22.50292]
[1780285282948,30.96,73721.27,4.7,0.44205,0.00022,22.4883]
[1780285286071,30.96,73716.8,4.7,0.44106,0.00022,22.47863]
[1780285286147,30.96,73716.8,4.7,0.44106,0.00022,22.47863]
[1780285286916,30.96,73711.49,4.7,0.43988,0.00022,22.46691]
[1780285287990,30.96,73708.73,4.7,0.43926,0.00022,22.46072]
[1780285290421,30.96,73704.29,4.7,0.43827,0.00022,22.45067]
[1780285290447,30.96,73704.29,4.7,0.43827,0.00022,22.45067]
[1780285290512,30.96,73704.29,4.7,0.43827,0.00022,22.45067]
[1780285292631,30.97,73709.52,4.7,0.43943,0.00022,22.45885]
[1780285292697,30.97,73717.09,4.7,0.44112,0.00022,22.47565]
[1780285296435,30.97,73719.39,4.7,0.44163,0.00022,22.48067]
[1780285299395,30.96,73719.61,4.7,0.44168,0.00022,22.48114]
[1780285299478,30.96,73719.61,4.7,0.44168,0.00022,22.48114]
[1780285299645,30.96,73719.61,4.7,0.44168,0.00022,22.48114]
[1780285299695,30.96,73719.66,4.7,0.44169,0.00022,22.48124]
[1780285300506,30.96,73719.66,4.7,0.44169,0.00022,22.48124]
[1780285302651,30.97,73725.72,4.7,0.44305,0.00022,22.49432]
[1780285310079,30.98,73727.3,4.7,0.44343,0.00022,22.49787]
[1780285315114,30.98,73728.49,4.7,0.44371,0.00022,22.50049]
[1780285317667,30.98,73728.49,4.7,0.44371,0.00022,22.50049]
[1780285317680,30.98,73728.49,4.7,0.44371,0.00022,22.50049]
[1780285318191,30.99,73728.36,4.7,0.44368,0.00022,22.50025]
[1780285321280,30.99,73731.79,4.7,0.44446,0.00022,22.5075]
[1780285321786,30.99,73731.79,4.7,0.44446,0.00022,22.5075]
[1780285322163,30.99,73725.74,4.7,0.44311,0.00022,22.49478]
[1780285323374,30.99,73725.74,4.7,0.44311,0.00022,22.49478]
[1780285324388,30.99,73724.21,4.7,0.44277,0.00022,22.49154]
[1780285330220,31.0,73720.39,4.7,0.44194,0.00022,22.48349]
[1780285335256,31.01,73720.85,4.7,0.44205,0.00022,22.4846]
[1780285335986,31.01,73720.85,4.7,0.44205,0.00022,22.4846]
[1780285336887,31.01,73720.85,4.7,0.44205,0.00022,22.4846]
[1780285338062,31.01,73724.73,4.7,0.44292,0.00022,22.49297]
[1780285342012,31.01,73725.93,4.7,0.4432,0.00022,22.4956]
[1780285346860,31.02,73728.58,4.7,0.4438,0.00022,22.50126]
[1780285349431,31.02,73728.56,4.7,0.4438,0.00022,22.50126]
[1780285356403,31.03,73729.49,4.7,0.44401,0.00022,22.49967]
[1780285361438,31.03,73729.22,4.7,0.44396,0.00022,22.49917]
[1780285368487,31.04,73731.11,4.7,0.4444,0.00022,22.50323]
[1780285373522,31.04,73729.0,4.7,0.44393,0.00022,22.49887]
[1780285378557,31.05,73727.84,4.7,0.44368,0.00022,22.4965]
[1780285380020,31.05,73727.84,4.7,0.44368,0.00022,22.4965]
[1780285387970,31.05,73728.98,4.7,0.44395,0.00022,22.49901]
[1780285388982,31.05,73728.98,4.7,0.44395,0.00022,22.49901]
[1780285390800,31.05,73730.35,4.7,0.44426,0.00022,22.50192]
[1780285396683,31.06,73730.38,4.7,0.44428,0.00022,22.50207]
[1780285400954,31.06,73731.96,4.7,0.44464,0.00022,22.5054]
[1780285400962,31.06,73731.96,4.7,0.44464,0.00022,22.5054]
[1780285400976,31.06,73731.96,4.7,0.44464,0.00022,22.5054]
[1780285401120,31.06,73732.13,4.7,0.44468,0.00022,22.50576]
[1780285401183,31.06,73732.13,4.7,0.44468,0.00022,22.50576]
[1780285401257,31.06,73732.13,4.7,0.44468,0.00022,22.50576]
[1780285403445,31.06,73737.81,4.7,0.44595,0.00022,22.51745]
[1780285408768,31.07,73739.84,4.7,0.44641,0.00022,22.52161]
[1780285410530,31.07,73739.77,4.7,0.44639,0.00022,22.52147]
[1780285415817,31.07,73738.57,4.7,0.44612,0.00022,22.51542]
[1780285420852,31.07,73737.56,4.7,0.4459,0.00022,22.51341]
[1780285425550,31.07,73738.89,4.7,0.4462,0.00022,22.51614]
[1780285425556,31.07,73738.89,4.7,0.4462,0.00022,22.51614]
[1780285425887,31.07,73733.54,4.7,0.44501,0.00022,22.50521]
[1780285427057,31.07,73733.54,4.7,0.44501,0.00022,22.50521]
[1780285432936,31.08,73730.86,4.7,0.44442,0.00022,22.49975]
[1780285436835,31.08,73730.14,4.7,0.44427,0.00022,22.49829]
[1780285442000,31.09,73727.62,4.7,0.44372,0.00022,22.4931]
[1780285446366,31.09,73729.94,4.7,0.44424,0.00022,22.49803]
[1780285446368,31.09,73729.94,4.7,0.44424,0.00022,22.49803]
[1780285446419,31.09,73729.94,4.7,0.44424,0.00022,22.49803]
[1780285452072,31.1,73729.76,4.7,0.44421,0.00022,22.49773]
[1780285457106,31.1,73731.15,4.7,0.44453,0.00022,22.50069]
[1780285462000,31.1,73731.38,4.7,0.44458,0.00022,22.5012]
[1780285464832,31.1,73735.25,4.7,0.44545,0.00022,22.50921]
[1780285464861,31.1,73735.25,4.7,0.44545,0.00022,22.50921]
[1780285467524,31.11,73737.96,4.7,0.44606,0.00022,22.51476]
[1780285467966,31.11,73737.96,4.7,0.44606,0.00022,22.51476]
[1780285471757,31.11,73738.37,4.7,0.44615,0.00022,22.51561]
[1780285471767,31.11,73738.37,4.7,0.44615,0.00022,22.51561]
[1780285471779,31.11,73738.37,4.7,0.44615,0.00022,22.51561]
[1780285471815,31.11,73738.37,4.7,0.44615,0.00022,22.51561]
[1780285471824,31.11,73738.37,4.7,0.44615,0.00022,22.51561]
[1780285471913,31.11,73738.37,4.7,0.44615,0.00022,22.51561]
[1780285472492,31.11,73738.53,4.7,0.44618,0.00022,22.51228]
[1780285473506,31.11,73743.41,4.7,0.44727,0.00022,22.52209]
[1780285473565,31.11,73743.41,4.7,0.44727,0.00022,22.52209]
[1780285473583,31.11,73752.63,4.7,0.44933,0.00022,22.54014]
[1780285474501,31.11,73752.63,4.7,0.44933,0.00022,22.54014]
[1780285475698,31.11,73753.76,4.7,0.44958,0.00022,22.54232]
[1780285475740,31.11,73753.76,4.7,0.44958,0.00022,22.54232]
[1780285475962,31.11,73753.76,4.7,0.44958,0.00022,22.54232]
[1780285476093,31.11,73753.76,4.7,0.44958,0.00022,22.54232]
[1780285476801,31.11,73753.63,4.7,0.44956,0.00022,22.54208]
[1780285476806,31.11,73753.63,4.7,0.44956,0.00022,22.54208]
[1780285476810,31.11,73753.63,4.7,0.44956,0.00022,22.54208]
[1780285476874,31.11,73755.38,4.7,0.44995,0.00022,22.54544]
[1780285477257,31.11,73755.38,4.7,0.44995,0.00022,22.54544]
[1780285477913,31.11,73755.38,4.7,0.44995,0.00022,22.54544]
[1780285478813,31.11,73757.44,4.7,0.45041,0.00022,22.54936]
[1780285479275,31.11,73758.88,4.7,0.45073,0.00022,22.55209]
[1780285485304,31.12,73756.85,4.7,0.45029,0.00022,22.54832]
[1780285490339,31.12,73756.9,4.7,0.45031,0.00022,22.54847]
[1780285495373,31.13,73756.73,4.7,0.45028,0.00022,22.5482]
[1780285500555,31.13,73758.08,4.7,0.45058,0.00022,22.55079]
[1780285500570,31.13,73758.08,4.7,0.45058,0.00022,22.55079]
[1780285501983,31.13,73763.88,4.7,0.45188,0.00022,22.56161]
[1780285507458,31.13,73766.97,4.7,0.45257,0.00022,22.56726]
[1780285512493,31.13,73766.47,4.7,0.45245,0.00022,22.56633]
[1780285517017,31.13,73766.46,4.7,0.45245,0.00022,22.5663]
[1780285517076,31.13,73766.46,4.7,0.45245,0.00022,22.5663]
[1780285517214,31.12,73766.46,4.7,0.45245,0.00022,22.56629]
[1780285517251,31.12,73766.46,4.7,0.45245,0.00022,22.56629]
[1780285517528,31.12,73773.34,4.7,0.45398,0.00022,22.57869]
[1780285519030,31.12,73773.34,4.7,0.45398,0.00022,22.57869]
[1780285519183,31.12,73776.31,4.7,0.45465,0.00022,22.58394]
[1780285519862,31.12,73776.31,4.7,0.45465,0.00022,22.58394]
[1780285520800,31.12,73777.28,4.7,0.45486,0.00022,22.58564]
[1780285521898,31.12,73779.22,4.7,0.4553,0.00022,22.58902]
[1780285522791,31.12,73779.77,4.7,0.45542,0.00022,22.58998]
[1780285522887,31.12,73779.77,4.7,0.45542,0.00022,22.58998]
[1780285523237,31.13,73779.58,4.7,0.45538,0.00022,22.58966]
[1780285528605,31.12,73773.66,4.7,0.45406,0.00022,22.57926]
[1780285533641,31.13,73773.39,4.7,0.45399,0.00022,22.57513]
[1780285539123,31.13,73771.44,4.7,0.45355,0.00022,22.57166]
[1780285549755,31.13,73771.06,4.7,0.45347,0.00022,22.57099]
[1780285554791,31.13,73771.6,4.7,0.45359,0.00022,22.57196]
[1780285559857,31.13,73771.63,4.7,0.4536,0.00022,22.57201]
[1780285559938,31.13,73771.63,4.7,0.4536,0.00022,22.57201]
[1780285559971,31.13,73771.63,4.7,0.4536,0.00022,22.57201]
[1780285560097,31.13,73771.63,4.7,0.4536,0.00022,22.57201]
[1780285560135,31.13,73770.77,4.7,0.45341,0.00022,22.57047]
[1780285560234,31.13,73770.77,4.7,0.45341,0.00022,22.57047]
[1780285560833,31.13,73763.09,4.7,0.45169,0.00022,22.55645]
[1780285561334,31.13,73763.09,4.7,0.45169,0.00022,22.55645]
[1780285561629,31.13,73763.09,4.7,0.45169,0.00022,22.55645]
[1780285563287,31.12,73760.33,4.7,0.45107,0.00022,22.55128]
[1780285563760,31.12,73760.33,4.7,0.45107,0.00022,22.55128]
[1780285568870,31.13,73760.09,4.7,0.45102,0.00022,22.55086]
[1780285569016,31.13,73760.09,4.7,0.45102,0.00022,22.55086]
[1780285569049,31.13,73760.09,4.7,0.45102,0.00022,22.55086]
[1780285569252,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569358,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569511,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569566,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569582,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569671,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569697,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569894,31.13,73760.09,4.7,0.45102,0.00022,22.55088]
[1780285569897,31.13,73754.63,4.7,0.4498,0.00022,22.54057]
[1780285570840,31.13,73754.63,4.7,0.4498,0.00022,22.54057]
[1780285570902,31.13,73748.82,4.7,0.44851,0.00022,22.52937]
[1780285572494,31.13,73748.06,4.7,0.44834,0.00022,22.52789]
[1780285572553,31.13,73748.06,4.7,0.44834,0.00022,22.52789]
[1780285573503,31.13,73747.84,4.7,0.44829,0.00022,22.52747]
[1780285576177,31.13,73747.6,4.7,0.44824,0.00022,22.52702]
[1780285576960,31.13,73747.18,4.7,0.44815,0.00022,22.5262]
[1780285580945,31.13,73746.85,4.7,0.44808,0.00022,22.52558]
[1780285580963,31.13,73746.85,4.7,0.44808,0.00022,22.52558]
[1780285582549,31.13,73751.39,4.7,0.44909,0.00022,22.53443]
[1780285583877,31.13,73750.23,4.7,0.44883,0.00022,22.53219]
[1780285584306,31.13,73750.08,4.7,0.4488,0.00022,22.5319]
[1780285589428,31.14,73757.63,4.7,0.45049,0.00022,22.54639]
[1780285589472,31.14,73757.63,4.7,0.45049,0.00022,22.54639]
[1780285589958,31.14,73757.63,4.7,0.45049,0.00022,22.54639]
[1780285590181,31.14,73757.63,4.7,0.45049,0.00022,22.54639]
[1780285590971,31.14,73757.24,4.7,0.4504,0.00022,22.54566]
[1780285593511,31.14,73754.18,4.7,0.44971,0.00022,22.5362]
[1780285593639,31.14,73754.18,4.7,0.44971,0.00022,22.5362]
[1780285593700,31.14,73754.18,4.7,0.44971,0.00022,22.5362]
[1780285593870,31.14,73754.18,4.7,0.44971,0.00022,22.5362]
[1780285594147,31.14,73754.18,4.7,0.44971,0.00022,22.5362]
[1780285599152,31.14,73759.13,4.7,0.45082,0.00022,22.54561]
[1780285599360,31.14,73759.13,4.7,0.45083,0.00022,22.54563]
[1780285605149,31.15,73759.63,4.7,0.45095,0.00022,22.54663]
[1780285610184,31.15,73758.44,4.7,0.45069,0.00022,22.54446]
[1780285611411,31.15,73758.49,4.7,0.4507,0.00022,22.54457]
[1780285613028,31.15,73758.44,4.7,0.45069,0.00022,22.54448]
[1780285613047,31.15,73758.44,4.7,0.45069,0.00022,22.54448]
[1780285614557,31.15,73764.79,4.7,0.45211,0.00022,22.55629]
[1780285614945,31.15,73764.79,4.7,0.45211,0.00022,22.55629]
[1780285615127,31.15,73764.79,4.7,0.45211,0.00022,22.55629]
[1780285617588,31.15,73769.09,4.7,0.45307,0.00022,22.5641]
[1780285618240,31.15,73769.65,4.7,0.45319,0.00022,22.56511]
[1780285619252,31.15,73769.65,4.7,0.45319,0.00022,22.56511]
[1780285622105,31.15,73771.16,4.7,0.45353,0.00022,22.56783]
[1780285623094,31.16,73771.16,4.7,0.45353,0.00022,22.56784]
[1780285624911,31.16,73771.37,4.7,0.45358,0.00022,22.56822]
[1780285630325,31.16,73772.95,4.7,0.45394,0.00022,22.57105]
[1780285635360,31.16,73773.01,4.7,0.45395,0.00022,22.57116]
[1780285637700,31.16,73772.92,4.7,0.45393,0.00022,22.571]
[1780285643416,31.16,73775.56,4.7,0.45452,0.00022,22.57567]
[1780285644913,31.16,73775.56,4.7,0.45452,0.00022,22.57567]
[1780285644918,31.16,73775.56,4.7,0.45452,0.00022,22.57567]
[1780285645917,31.16,73775.7,4.7,0.45455,0.00022,22.57592]
[1780285646036,31.16,73775.7,4.7,0.45455,0.00022,22.57592]
[1780285648326,31.16,73779.52,4.7,0.45541,0.00022,22.58259]
[1780285648377,31.16,73779.52,4.7,0.45541,0.00022,22.58259]
[1780285653972,31.16,73782.74,4.7,0.45612,0.00022,22.58446]
[1780285655066,31.16,73784.79,4.7,0.45657,0.00022,22.58795]
[1780285656564,31.16,73784.53,4.7,0.45651,0.00022,22.5875]
[1780285656675,31.16,73784.53,4.7,0.45651,0.00022,22.5875]
[1780285657514,31.16,73792.25,4.7,0.45824,0.00022,22.60038]
[1780285658791,31.16,73792.25,4.7,0.45824,0.00022,22.60038]
[1780285660965,31.15,73794.99,4.7,0.45885,0.00022,22.60485]
[1780285661845,31.15,73795.07,4.7,0.45887,0.00022,22.60498]
[1780285661946,31.15,73801.14,4.7,0.46022,0.00022,22.61469]
[1780285663030,31.15,73801.14,4.7,0.46022,0.00022,22.61469]
[1780285664685,31.15,73802.29,4.7,0.46048,0.00022,22.61649]
[1780285664786,31.15,73802.77,4.7,0.46059,0.00022,22.61724]
[1780285665727,31.15,73802.77,4.7,0.46059,0.00022,22.61724]
[1780285666191,31.15,73802.77,4.7,0.46059,0.00022,22.61724]
[1780285666194,31.15,73802.77,4.7,0.46059,0.00022,22.61724]
[1780285666237,31.15,73802.77,4.7,0.46059,0.00022,22.61724]
[1780285666736,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285666925,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285666942,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285667031,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285667107,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285667134,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285667171,31.15,73802.54,4.7,0.46054,0.00022,22.61689]
[1780285667252,31.15,73810.51,4.7,0.46232,0.00022,22.62917]
[1780285667356,31.15,73810.51,4.7,0.46232,0.00022,22.62917]
[1780285668331,31.15,73810.51,4.7,0.46232,0.00022,22.62917]
[1780285668164,31.16,73817.04,4.7,0.46378,0.00022,22.6389]
[1780285668726,31.16,73817.04,4.7,0.46378,0.00022,22.6389]
[1780285670780,31.16,73818.61,4.7,0.46414,0.00022,22.64121]
[1780285671833,31.16,73818.94,4.7,0.46421,0.00022,22.6417]
[1780285672377,31.16,73819.1,4.7,0.46425,0.00022,22.64193]
[1780285674174,31.16,73818.79,4.7,0.46418,0.00022,22.64149]
[1780285675101,31.16,73816.71,4.7,0.46372,0.00022,22.63846]
[1780285676649,31.16,73809.09,4.7,0.46202,0.00022,22.62708]
[1780285678853,31.16,73807.32,4.7,0.46162,0.00022,22.62438]
[1780285679895,31.16,73805.18,4.7,0.46114,0.00022,22.62109]
[1780285685146,31.17,73804.8,4.7,0.46106,0.00022,22.62054]
[1780285685158,31.17,73804.8,4.7,0.46106,0.00022,22.62054]
[1780285691754,31.18,73802.62,4.7,0.46059,0.00022,22.61721]
[1780285698803,31.18,73801.75,4.7,0.46041,0.00022,22.61591]
[1780285701031,31.18,73802.16,4.7,0.4605,0.00022,22.61656]
[1780285701107,31.18,73802.16,4.7,0.4605,0.00022,22.61656]
[1780285701801,31.19,73802.16,4.7,0.4605,0.00022,22.61657]
[1780285702051,31.19,73802.16,4.7,0.4605,0.00022,22.61657]
[1780285702845,31.19,73805.96,4.7,0.46135,0.00022,22.62249]
[1780285703167,31.19,73805.96,4.7,0.46135,0.00022,22.62249]
[1780285704016,31.19,73804.63,4.7,0.46106,0.00022,22.62044]
[1780285709881,31.19,73805.78,4.7,0.46132,0.00022,22.62226]
[1780285714916,31.2,73804.52,4.7,0.46104,0.00022,22.61669]
[1780285719951,31.2,73805.75,4.7,0.46132,0.00022,22.61862]
[1780285724986,31.2,73802.85,4.7,0.46068,0.00022,22.61415]
[1780285730021,31.21,73802.96,4.7,0.46071,0.00022,22.61436]
[1780285735121,31.21,73803.05,4.7,0.46073,0.00022,22.61453]
[1780285741807,31.21,73803.05,4.7,0.46073,0.00022,22.61453]
[1780285748147,31.22,73803.1,4.7,0.46076,0.00022,22.61469]
[1780285754189,31.22,73803.07,4.7,0.46076,0.00022,22.61467]
[1780285759224,31.23,73804.11,4.7,0.46099,0.00022,22.61632]
[1780285763884,31.23,73801.11,4.7,0.46033,0.00022,22.61165]
[1780285769293,31.23,73800.47,4.7,0.46019,0.00022,22.61068]
[1780285774329,31.24,73800.58,4.7,0.46021,0.00022,22.60723]
[1780285779364,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285780493,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285780547,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285780552,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285781147,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285781177,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285781333,31.24,73800.18,4.7,0.46013,0.00022,22.60663]
[1780285781379,31.24,73791.48,4.7,0.45819,0.00022,22.59265]
[1780285781619,31.24,73791.48,4.7,0.45819,0.00022,22.59265]
[1780285781686,31.24,73791.48,4.7,0.45819,0.00022,22.59265]
[1780285782386,31.24,73782.33,4.7,0.45615,0.00022,22.57734]
[1780285784400,31.24,73779.7,4.7,0.45556,0.00022,22.57282]
[1780285787778,31.24,73779.09,4.7,0.45542,0.00022,22.57175]
[1780285787824,31.24,73779.09,4.7,0.45542,0.00022,22.57175]
[1780285788135,31.24,73779.09,4.7,0.45542,0.00022,22.57175]
[1780285788428,31.24,73790.04,4.7,0.45786,0.00022,22.59024]
[1780285791817,31.24,73792.87,4.7,0.45849,0.00022,22.59487]
[1780285794914,31.23,73794.04,4.7,0.45875,0.00022,22.59676]
[1780285795261,31.23,73794.04,4.7,0.45875,0.00022,22.59676]
[1780285796921,31.23,73792.76,4.7,0.45846,0.00022,22.59467]
[1780285800361,31.23,73791.74,4.7,0.45824,0.00022,22.59299]
[1780285801771,31.23,73791.71,4.7,0.45823,0.00022,22.59293]
[1780285802640,31.23,73791.57,4.7,0.4582,0.00022,22.59271]
[1780285804130,31.23,73792.42,4.7,0.45839,0.00022,22.59411]
[1780285808877,31.23,73794.41,4.7,0.45883,0.00022,22.59735]
[1780285814694,31.23,73795.31,4.7,0.45903,0.00022,22.59876]
[1780285818523,31.23,73795.89,4.7,0.45916,0.00022,22.59972]
[1780285818627,31.23,73795.89,4.7,0.45916,0.00022,22.59972]
[1780285818728,31.23,73796.51,4.7,0.4593,0.00022,22.60072]
[1780285820711,31.23,73799.45,4.7,0.45996,0.00022,22.60542]
[1780285826694,31.24,73805.45,4.7,0.4613,0.00022,22.61484]
[1780285831731,31.24,73803.4,4.7,0.46084,0.00022,22.60804]
[1780285832759,31.24,73803.4,4.7,0.46084,0.00022,22.60804]
[1780285833595,31.24,73803.4,4.7,0.46085,0.00022,22.60805]
[1780285836051,31.24,73803.4,4.7,0.46085,0.00022,22.60805]
[1780285836149,31.24,73803.4,4.7,0.46085,0.00022,22.60805]
[1780285836152,31.25,73803.4,4.7,0.46085,0.00022,22.60807]
[1780285838067,31.24,73799.24,4.7,0.45992,0.00022,22.60153]
[1780285843815,31.24,73793.75,4.7,0.45869,0.00022,22.59268]
[1780285850864,31.24,73793.04,4.7,0.45852,0.00022,22.59149]
[1780285856321,31.23,73797.32,4.7,0.45947,0.00022,22.59837]
[1780285859747,31.23,73798.08,4.7,0.45964,0.00022,22.59957]
[1780285860629,31.23,73798.7,4.7,0.45978,0.00022,22.60054]
[1780285860934,31.23,73799.16,4.7,0.45988,0.00022,22.60128]
[1780285863964,31.23,73799.67,4.7,0.46,0.00022,22.6021]
[1780285864149,31.23,73799.67,4.7,0.46,0.00022,22.6021]
[1780285864171,31.23,73799.67,4.7,0.46,0.00022,22.6021]
[1780285864373,31.23,73799.67,4.7,0.46,0.00022,22.6021]
[1780285864379,31.23,73799.67,4.7,0.46,0.00022,22.6021]
[1780285864425,31.23,73799.67,4.7,0.46,0.00022,22.6021]
[1780285864474,31.23,73798.86,4.7,0.45982,0.00022,22.60083]
[1780285864965,31.23,73790.83,4.7,0.45802,0.00022,22.58784]
[1780285865893,31.23,73790.83,4.7,0.45802,0.00022,22.58784]
[1780285866904,31.23,73786.57,4.7,0.45707,0.00022,22.58076]
[1780285872015,31.23,73783.83,4.7,0.45646,0.00022,22.57614]
[1780285877050,31.23,73784.21,4.7,0.45654,0.00022,22.57678]
[1780285880215,31.23,73782.74,4.7,0.45622,0.00022,22.57428]
[1780285882085,31.23,73789.08,4.7,0.45763,0.00022,22.58493]
[1780285887120,31.23,73789.07,4.7,0.45763,0.00022,22.5849]
[1780285890349,31.23,73789.57,4.7,0.45774,0.00022,22.58572]
[1780285890583,31.23,73789.66,4.7,0.45776,0.00022,22.58586]
[1780285892090,31.23,73790.78,4.7,0.458,0.00022,22.58405]
[1780285899206,31.23,73793.12,4.7,0.45851,0.00022,22.58786]
[1780285903136,31.22,73792.88,4.7,0.45846,0.00022,22.58745]
[1780285909545,31.22,73793.48,4.7,0.45859,0.00022,22.58841]
[1780285911887,31.22,73796.71,4.7,0.45931,0.00022,22.59362]
[1780285912566,31.22,73796.71,4.7,0.45931,0.00022,22.59362]
[1780285912815,31.22,73796.77,4.7,0.45932,0.00022,22.59371]
[1780285913304,31.22,73802.87,4.7,0.46068,0.00022,22.60336]
[1780285916013,31.22,73805.62,4.7,0.4613,0.00022,22.60764]
[1780285921360,31.23,73806.28,4.7,0.46145,0.00022,22.6087]
[1780285923030,31.23,73806.16,4.7,0.46143,0.00022,22.60852]
[1780285923086,31.23,73806.16,4.7,0.46143,0.00022,22.60852]
[1780285923148,31.23,73806.16,4.7,0.46143,0.00022,22.60852]
[1780285923222,31.23,73806.16,4.7,0.46143,0.00022,22.60852]
[1780285923577,31.23,73796.62,4.7,0.4593,0.00022,22.59354]
[1780285923949,31.23,73796.62,4.7,0.4593,0.00022,22.59354]
[1780285923973,31.23,73796.62,4.7,0.4593,0.00022,22.59354]
[1780285924381,31.23,73790.19,4.7,0.45786,0.00022,22.58307]
[1780285927191,31.23,73787.6,4.7,0.45728,0.00022,22.57876]
[1780285927194,31.23,73787.6,4.7,0.45728,0.00022,22.57876]
[1780285927608,31.23,73787.6,4.7,0.45728,0.00022,22.57876]
[1780285927612,31.23,73787.6,4.7,0.45728,0.00022,22.57876]
[1780285928860,31.23,73786.98,4.7,0.45715,0.00022,22.57773]
[1780285929523,31.23,73786.98,4.7,0.45715,0.00022,22.57773]
[1780285931451,31.23,73783.27,4.7,0.45632,0.00022,22.57147]
[1780285935239,31.23,73779.66,4.7,0.45551,0.00022,22.56529]
[1780285935529,31.23,73779.66,4.7,0.45551,0.00022,22.56529]
[1780285935565,31.23,73779.66,4.7,0.45551,0.00022,22.56529]
[1780285935586,31.23,73779.66,4.7,0.45551,0.00022,22.56529]
[1780285936251,31.23,73775.31,4.7,0.45454,0.00022,22.55772]
[1780285936465,31.23,73772.94,4.7,0.45401,0.00022,22.55353]
[1780285937037,31.23,73772.94,4.7,0.45401,0.00022,22.55353]
[1780285937756,31.22,73770.59,4.7,0.45349,0.00022,22.54933]
[1780285937774,31.22,73770.59,4.7,0.45349,0.00022,22.54933]
[1780285938939,31.22,73769.84,4.7,0.45332,0.00022,22.54797]
[1780285939085,31.22,73769.84,4.7,0.45332,0.00022,22.54797]
[1780285944521,31.22,73767.49,4.7,0.45278,0.00022,22.54366]
[1780285947897,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285947915,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285947936,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285947989,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948207,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948239,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948375,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948473,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948504,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948531,31.21,73767.91,4.7,0.45287,0.00022,22.54437]
[1780285948549,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285948672,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285948723,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285948846,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285948953,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285949129,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285949205,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285949314,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285949341,31.21,73747.03,4.7,0.44821,0.00022,22.50507]
[1780285949557,31.21,73735.89,4.7,0.44573,0.00022,22.48288]
[1780285949973,31.21,73735.89,4.7,0.44573,0.00022,22.48288]
[1780285950563,31.21,73742.03,4.7,0.4471,0.00022,22.49524]
[1780285951080,31.21,73742.03,4.7,0.4471,0.00022,22.49524]
[1780285951116,31.21,73742.03,4.7,0.4471,0.00022,22.49524]
[1780285951992,31.21,73741.7,4.7,0.44702,0.00022,22.49092]
[1780285953137,31.22,73741.82,4.7,0.44705,0.00022,22.49117]
[1780285953999,31.22,73742.16,4.7,0.44713,0.00022,22.49185]
[1780285958542,31.22,73741.2,4.7,0.44692,0.00022,22.48997]
[1780285959940,31.22,73742.05,4.7,0.44711,0.00022,22.49168]
[1780285961162,31.22,73744.34,4.7,0.44762,0.00022,22.49622]
[1780285965468,31.22,73745.85,4.7,0.44796,0.00022,22.49922]
[1780285966715,31.22,73745.64,4.7,0.44791,0.00022,22.49883]
[1780285968173,31.22,73745.0,4.7,0.44777,0.00022,22.49758]
[1780285968779,31.22,73744.92,4.7,0.44776,0.00022,22.49744]
[1780285973069,31.23,73744.49,4.7,0.44766,0.00022,22.49661]
[1780285973073,31.23,73744.49,4.7,0.44766,0.00022,22.49661]
[1780285978113,31.23,73743.61,4.7,0.44747,0.00022,22.49491]
[1780285983802,31.23,73743.73,4.7,0.4475,0.00022,22.49519]
[1780285988837,31.23,73746.16,4.7,0.44805,0.00022,22.5]
[1780285993872,31.23,73745.9,4.7,0.448,0.00022,22.49952]
[1780285996110,31.23,73745.9,4.7,0.448,0.00022,22.49952]
[1780286001187,31.24,73742.77,4.7,0.4473,0.00022,22.49337]
[1780286003566,31.24,73741.49,4.7,0.44702,0.00022,22.49083]
[1780286004257,31.24,73740.94,4.7,0.4469,0.00022,22.48974]
[1780286005539,31.24,73737.71,4.7,0.44618,0.00022,22.48326]
[1780286006622,31.24,73735.55,4.7,0.4457,0.00022,22.4789]
[1780286007818,31.24,73733.22,4.7,0.44518,0.00022,22.47416]
[1780286007855,31.24,73733.22,4.7,0.44518,0.00022,22.47416]
[1780286007945,31.24,73733.22,4.7,0.44518,0.00022,22.47416]
[1780286013179,31.24,73728.65,4.7,0.44416,0.00022,22.46109]
[1780286015559,31.24,73725.43,4.7,0.44345,0.00022,22.45437]
[1780286021062,31.25,73726.02,4.7,0.44359,0.00022,22.45572]
[1780286026097,31.25,73726.87,4.7,0.44379,0.00022,22.45756]
[1780286027820,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286027871,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286027985,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028168,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028175,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028217,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028236,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028579,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028630,31.25,73726.36,4.7,0.44367,0.00022,22.4565]
[1780286028678,31.25,73717.76,4.7,0.44177,0.00022,22.43824]
[1780286029118,31.25,73710.03,4.7,0.44005,0.00022,22.42137]
[1780286031050,31.25,73708.17,4.7,0.43963,0.00022,22.41724]
[1780286034106,31.25,73707.86,4.7,0.43956,0.00022,22.41654]
[1780286036212,31.25,73706.01,4.7,0.43915,0.00022,22.4124]
[1780286040470,31.25,73708.41,4.7,0.43968,0.00022,22.41773]
[1780286040653,31.25,73708.41,4.7,0.43968,0.00022,22.41773]
[1780286041319,31.25,73708.41,4.7,0.43968,0.00022,22.41772]
[1780286041581,31.25,73708.41,4.7,0.43968,0.00022,22.41772]
[1780286041712,31.25,73708.41,4.7,0.43968,0.00022,22.41772]
[1780286041696,31.25,73691.15,4.7,0.43585,0.00022,22.37839]
[1780286041991,31.25,73691.15,4.7,0.43585,0.00022,22.37839]
[1780286042058,31.25,73691.15,4.7,0.43585,0.00022,22.37839]
[1780286042513,31.25,73691.15,4.7,0.43585,0.00022,22.37839]
[1780286042580,31.25,73674.67,4.7,0.4322,0.00022,22.33892]
[1780286042801,31.25,73674.67,4.7,0.4322,0.00022,22.33892]
[1780286042865,31.25,73674.67,4.7,0.4322,0.00022,22.33892]
[1780286042911,31.25,73674.67,4.7,0.4322,0.00022,22.33892]
[1780286043232,31.25,73674.67,4.7,0.4322,0.00022,22.33892]
[1780286043690,31.25,73674.67,4.7,0.4322,0.00022,22.33892]
[1780286044854,31.25,73670.9,4.7,0.43136,0.00022,22.32962]
[1780286045165,31.25,73670.9,4.7,0.43136,0.00022,22.32962]
[1780286045336,31.25,73670.9,4.7,0.43136,0.00022,22.32962]
[1780286046019,31.25,73669.81,4.7,0.43112,0.00022,22.3269]
[1780286046716,31.25,73669.81,4.7,0.43112,0.00022,22.3269]
[1780286048346,31.25,73670.25,4.7,0.43122,0.00022,22.32798]
[1780286049125,31.25,73670.02,4.7,0.43117,0.00022,22.32739]
[1780286051002,31.25,73669.1,4.7,0.43096,0.00022,22.32509]
[1780286054278,31.25,73666.63,4.7,0.43041,0.00022,22.31889]
[1780286054399,31.25,73666.63,4.7,0.43041,0.00022,22.31889]
[1780286054425,31.25,73666.63,4.7,0.43041,0.00022,22.31889]
[1780286055459,31.25,73666.8,4.7,0.43045,0.00022,22.31931]
[1780286055911,31.25,73666.05,4.7,0.43028,0.00022,22.31743]
[1780286058981,31.24,73665.05,4.7,0.43006,0.00022,22.31489]
[1780286064369,31.24,73666.09,4.7,0.43029,0.00022,22.31747]
[1780286069404,31.24,73668.16,4.7,0.43074,0.00022,22.32264]
[1780286071946,31.24,73666.71,4.7,0.43041,0.00022,22.31531]
[1780286072121,31.24,73666.71,4.7,0.43041,0.00022,22.31531]
[1780286072498,31.24,73666.71,4.7,0.43041,0.00022,22.31531]
[1780286072515,31.24,73666.71,4.7,0.43041,0.00022,22.31531]
[1780286072537,31.24,73666.71,4.7,0.43041,0.00022,22.31531]
[1780286074054,31.24,73664.15,4.7,0.42984,0.00022,22.30886]
[1780286074422,31.24,73664.15,4.7,0.42984,0.00022,22.30886]
[1780286074687,31.24,73664.15,4.7,0.42984,0.00022,22.30886]
[1780286074921,31.24,73660.72,4.7,0.42908,0.00022,22.30015]
[1780286075194,31.24,73660.72,4.7,0.42908,0.00022,22.30015]
[1780286075293,31.24,73660.72,4.7,0.42908,0.00022,22.30015]
[1780286075625,31.24,73660.72,4.7,0.42908,0.00022,22.30015]
[1780286076242,31.24,73656.17,4.7,0.42807,0.00022,22.28848]
[1780286077092,31.24,73657.61,4.7,0.42839,0.00022,22.29218]
[1780286077107,31.24,73657.61,4.7,0.42839,0.00022,22.29218]
[1780286077163,31.24,73657.61,4.7,0.42839,0.00022,22.29218]
[1780286077365,31.24,73657.61,4.7,0.42839,0.00022,22.29218]
[1780286077508,31.24,73657.61,4.7,0.42839,0.00022,22.29218]
[1780286079837,31.24,73659.1,4.7,0.42872,0.00022,22.29599]
[1780286079866,31.24,73659.1,4.7,0.42872,0.00022,22.29599]
[1780286080950,31.24,73663.75,4.7,0.42975,0.00022,22.30782]
[1780286084812,31.24,73665.27,4.7,0.43008,0.00022,22.31163]
[1780286084824,31.24,73665.27,4.7,0.43008,0.00022,22.31163]
[1780286086264,31.24,73663.18,4.7,0.42962,0.00022,22.30635]
[1780286086935,31.24,73659.8,4.7,0.42887,0.00022,22.29774]
[1780286086972,31.24,73659.8,4.7,0.42887,0.00022,22.29774]
[1780286090047,31.24,73657.46,4.7,0.42835,0.00022,22.29173]
[1780286090318,31.24,73657.46,4.7,0.42835,0.00022,22.29173]
[1780286091651,31.24,73657.53,4.7,0.42837,0.00022,22.29191]
[1780286092379,31.24,73656.11,4.7,0.42805,0.00022,22.28825]
[1780286093846,31.24,73658.62,4.7,0.42861,0.00022,22.29471]
[1780286093894,31.24,73658.62,4.7,0.42861,0.00022,22.29471]
[1780286096063,31.24,73658.06,4.7,0.42848,0.00022,22.29327]
[1780286096170,31.24,73658.06,4.7,0.42848,0.00022,22.29327]
[1780286099185,31.24,73656.4,4.7,0.42812,0.00022,22.289]
[1780286101200,31.24,73656.91,4.7,0.42823,0.00022,22.29031]
[1780286101464,31.24,73656.91,4.7,0.42823,0.00022,22.29031]
[1780286102114,31.24,73656.95,4.7,0.42824,0.00022,22.29041]
[1780286103477,31.24,73656.92,4.7,0.42823,0.00022,22.29034]
[1780286105511,31.24,73656.92,4.7,0.42823,0.00022,22.29034]
[1780286110540,31.24,73656.21,4.7,0.42808,0.00022,22.28851]
[1780286110556,31.24,73656.21,4.7,0.42808,0.00022,22.28851]
[1780286110707,31.24,73656.21,4.7,0.42808,0.00022,22.28851]
[1780286112033,31.24,73648.64,4.7,0.4264,0.00022,22.26879]
[1780286112811,31.24,73648.64,4.7,0.4264,0.00022,22.26879]
[1780286113232,31.24,73645.99,4.7,0.42582,0.00022,22.2618]
[1780286114651,31.24,73645.72,4.7,0.42576,0.00022,22.2611]
[1780286116856,31.24,73647.6,4.7,0.42618,0.00022,22.2661]
[1780286118957,31.24,73645.96,4.7,0.42582,0.00022,22.26178]
[1780286120886,31.24,73643.85,4.7,0.42535,0.00022,22.2562]
[1780286123926,31.24,73642.75,4.7,0.42511,0.00022,22.25331]
[1780286123957,31.24,73642.75,4.7,0.42511,0.00022,22.25331]
[1780286124665,31.24,73642.75,4.7,0.42511,0.00022,22.25331]
[1780286126644,31.25,73641.97,4.7,0.42494,0.00022,22.25126]
[1780286128903,31.25,73641.99,4.7,0.42495,0.00022,22.25135]
[1780286129211,31.25,73641.99,4.7,0.42495,0.00022,22.25135]
[1780286129462,31.25,73641.99,4.7,0.42495,0.00022,22.25135]
[1780286130817,31.25,73643.0,4.7,0.42518,0.00022,22.25408]
[1780286131699,31.25,73645.25,4.7,0.42567,0.00022,22.26007]
[1780286133990,31.25,73651.87,4.7,0.42713,0.00022,22.2738]
[1780286136171,31.25,73653.89,4.7,0.42758,0.00022,22.27908]
[1780286137840,31.25,73653.89,4.7,0.42758,0.00022,22.27909]
[1780286137867,31.25,73653.89,4.7,0.42758,0.00022,22.27909]
[1780286137980,31.25,73653.89,4.7,0.42758,0.00022,22.27909]
[1780286138077,31.25,73653.89,4.7,0.42758,0.00022,22.27909]
[1780286139832,31.25,73654.59,4.7,0.42773,0.00022,22.28092]
[1780286140616,31.25,73659.31,4.7,0.42878,0.00022,22.29306]
[1780286143087,31.25,73658.77,4.7,0.42866,0.00022,22.29169]
[1780286144263,31.25,73659.85,4.7,0.4289,0.00022,22.29445]
[1780286145475,31.25,73660.35,4.7,0.42901,0.00022,22.29573]
[1780286147917,31.25,73657.44,4.7,0.42836,0.00022,22.28829]
[1780286149411,31.25,73657.34,4.7,0.42834,0.00022,22.28803]
[1780286150619,31.25,73657.34,4.7,0.42834,0.00022,22.28804]
[1780286153979,31.25,73654.84,4.7,0.42779,0.00022,22.28161]
[1780286154748,31.25,73654.84,4.7,0.42779,0.00022,22.28161]
[1780286161071,31.25,73656.46,4.7,0.42815,0.00022,22.28583]
[1780286166107,31.25,73654.9,4.7,0.42781,0.00022,22.28182]
[1780286171143,31.25,73655.35,4.7,0.42791,0.00022,22.28299]
[1780286173114,31.25,73655.38,4.7,0.42792,0.00022,22.28307]
[1780286173683,31.25,73655.38,4.7,0.42792,0.00022,22.28307]
[1780286173843,31.25,73655.38,4.7,0.42792,0.00022,22.28307]
[1780286174163,31.25,73644.77,4.7,0.42557,0.00022,22.25528]
[1780286176203,31.25,73642.24,4.7,0.42502,0.00022,22.24854]
[1780286176840,31.25,73642.24,4.7,0.42502,0.00022,22.24854]
[1780286176893,31.25,73642.32,4.7,0.42503,0.00022,22.24876]
[1780286176958,31.25,73642.32,4.7,0.42503,0.00022,22.24876]
[1780286177032,31.25,73642.32,4.7,0.42503,0.00022,22.24876]
[1780286177442,31.25,73642.32,4.7,0.42503,0.00022,22.24876]
[1780286177849,31.25,73642.32,4.7,0.42503,0.00022,22.24876]
[1780286179135,31.26,73642.41,4.7,0.42506,0.00022,22.24903]
[1780286179512,31.26,73642.41,4.7,0.42506,0.00022,22.24903]
[1780286181437,31.26,73642.34,4.7,0.42504,0.00022,22.24888]
[1780286182002,31.26,73642.38,4.7,0.42505,0.00022,22.249]
[1780286183128,31.26,73642.38,4.7,0.42506,0.00022,22.24902]
[1780286183495,31.26,73642.38,4.7,0.42506,0.00022,22.24902]
[1780286184157,31.26,73642.38,4.7,0.42506,0.00022,22.24904]
[1780286184299,31.26,73642.38,4.7,0.42506,0.00022,22.24904]
[1780286184671,31.26,73642.38,4.7,0.42506,0.00022,22.24904]
[1780286184694,31.26,73642.38,4.7,0.42506,0.00022,22.24904]
[1780286184981,31.26,73641.88,4.7,0.42495,0.00022,22.24772]
[1780286187067,31.26,73636.06,4.7,0.42367,0.00022,22.23208]
[1780286189436,31.26,73637.88,4.7,0.42407,0.00022,22.23706]
[1780286194737,31.27,73639.0,4.7,0.42432,0.00022,22.23648]
[1780286194796,31.27,73639.0,4.7,0.42432,0.00022,22.23648]
[1780286194847,31.27,73645.61,4.7,0.42578,0.00022,22.25416]
[1780286194990,31.27,73645.61,4.7,0.42578,0.00022,22.25416]
[1780286195357,31.27,73645.61,4.7,0.42578,0.00022,22.25416]
[1780286195417,31.27,73645.61,4.7,0.42578,0.00022,22.25416]
[1780286195715,31.27,73645.61,4.7,0.42578,0.00022,22.25416]
[1780286195753,31.27,73651.0,4.7,0.42697,0.00022,22.26835]
[1780286197014,31.27,73653.25,4.7,0.42747,0.00022,22.27422]
[1780286198876,31.27,73653.07,4.7,0.42743,0.00022,22.27376]
[1780286198910,31.27,73652.99,4.7,0.42741,0.00022,22.27356]
[1780286201912,31.27,73652.5,4.7,0.42731,0.00022,22.27231]
[1780286201926,31.27,73652.5,4.7,0.42731,0.00022,22.27231]
[1780286203874,31.27,73653.71,4.7,0.42758,0.00022,22.27546]
[1780286204194,31.27,73653.56,4.7,0.42754,0.00022,22.27508]
[1780286207821,31.27,73654.92,4.7,0.42785,0.00022,22.27862]
[1780286207901,31.27,73654.92,4.7,0.42785,0.00022,22.27862]
[1780286208403,31.27,73661.19,4.7,0.42923,0.00022,22.2947]
[1780286211829,31.27,73663.25,4.7,0.42969,0.00022,22.29992]
[1780286213531,31.27,73662.46,4.7,0.42951,0.00022,22.29792]
[1780286215663,31.27,73661.46,4.7,0.42929,0.00022,22.29539]
[1780286216696,31.27,73661.46,4.7,0.42929,0.00022,22.29539]
[1780286216790,31.27,73656.04,4.7,0.42809,0.00022,22.28152]
[1780286217343,31.27,73656.04,4.7,0.42809,0.00022,22.28152]
[1780286219095,31.27,73656.35,4.7,0.42816,0.00022,22.28233]
[1780286221026,31.27,73655.67,4.7,0.42802,0.00022,22.2806]
[1780286223903,31.27,73655.21,4.7,0.42792,0.00022,22.27943]
[1780286228691,31.27,73653.46,4.7,0.42753,0.00022,22.27495]
[1780286228910,31.27,73653.46,4.7,0.42753,0.00022,22.27495]
[1780286229212,31.27,73651.9,4.7,0.42719,0.00022,22.2709]
[1780286229286,31.27,73651.9,4.7,0.42719,0.00022,22.2709]
[1780286232574,31.28,73639.42,4.7,0.42444,0.00022,22.23794]
[1780286235349,31.28,73642.26,4.7,0.42507,0.00022,22.2456]
[1780286238616,31.28,73649.46,4.7,0.42667,0.00022,22.26473]
[1780286239069,31.28,73649.46,4.7,0.42667,0.00022,22.26473]
[1780286239492,31.28,73649.46,4.7,0.42667,0.00022,22.26473]
[1780286241657,31.28,73653.47,4.7,0.42756,0.00022,22.2752]
[1780286243894,31.28,73653.76,4.7,0.42762,0.00022,22.27597]
[1780286246886,31.28,73652.91,4.7,0.42744,0.00022,22.2738]
[1780286248164,31.29,73652.62,4.7,0.42738,0.00022,22.27305]
[1780286248173,31.29,73652.62,4.7,0.42738,0.00022,22.27305]
[1780286253821,31.29,73653.18,4.7,0.42749,0.00022,22.27087]
[1780286255442,31.29,73653.5,4.7,0.42757,0.00022,22.27172]
[1780286255735,31.29,73660.09,4.7,0.42902,0.00022,22.28867]
[1780286256113,31.29,73660.09,4.7,0.42902,0.00022,22.28867]
[1780286256137,31.29,73660.09,4.7,0.42902,0.00022,22.28867]
[1780286257656,31.29,73662.5,4.7,0.42956,0.00022,22.29479]
[1780286258679,31.29,73662.36,4.7,0.42952,0.00022,22.29444]
[1780286263791,31.29,73662.42,4.7,0.42954,0.00022,22.2946]
[1780286264299,31.29,73662.42,4.7,0.42954,0.00022,22.2946]
[1780286264349,31.29,73662.42,4.7,0.42954,0.00022,22.2946]
[1780286268421,31.29,73662.37,4.7,0.42953,0.00022,22.29448]
[1780286268823,31.29,73662.37,4.7,0.42953,0.00022,22.29448]
[1780286271063,31.29,73662.81,4.7,0.42963,0.00022,22.29559]
[1780286273068,31.29,73660.67,4.7,0.42915,0.00022,22.29017]
[1780286273193,31.29,73660.67,4.7,0.42915,0.00022,22.29017]
[1780286274048,31.29,73660.67,4.7,0.42915,0.00022,22.29017]
[1780286277701,31.29,73661.81,4.7,0.42941,0.00022,22.29307]
[1780286282029,31.29,73661.76,4.7,0.4294,0.00022,22.29295]
[1780286283458,31.29,73663.71,4.7,0.42983,0.00022,22.29788]
[1780286284060,31.29,73664.51,4.7,0.43,0.00022,22.2999]
[1780286288471,31.29,73659.75,4.7,0.42895,0.00022,22.28784]
[1780286290180,31.29,73659.61,4.7,0.42892,0.00022,22.28749]
[1780286292943,31.29,73658.56,4.7,0.42869,0.00022,22.28481]
[1780286293484,31.29,73658.56,4.7,0.42869,0.00022,22.28481]
[1780286299916,31.29,73659.64,4.7,0.42893,0.00022,22.28759]
[1780286304008,31.29,73660.85,4.7,0.4292,0.00022,22.29069]
[1780286310971,31.29,73658.08,4.7,0.42859,0.00022,22.28364]
[1780286311023,31.29,73657.14,4.7,0.42838,0.00022,22.28124]
[1780286312129,31.29,73648.03,4.7,0.42636,0.00022,22.25389]
[1780286313054,31.29,73648.03,4.7,0.42636,0.00022,22.25389]
[1780286314212,31.29,73647.51,4.7,0.42625,0.00022,22.25254]
[1780286319328,31.3,73651.34,4.7,0.4271,0.00022,22.26266]
[1780286325641,31.3,73654.68,4.7,0.42784,0.00022,22.27139]
[1780286326065,31.3,73654.53,4.7,0.42781,0.00022,22.27101]
[1780286326993,31.3,73654.53,4.7,0.42781,0.00022,22.27101]
[1780286327045,31.3,73655.95,4.7,0.42813,0.00022,22.27468]
[1780286327186,31.3,73655.95,4.7,0.42813,0.00022,22.27468]
[1780286327836,31.3,73655.95,4.7,0.42813,0.00022,22.27468]
[1780286328038,31.3,73655.95,4.7,0.42813,0.00022,22.27468]
[1780286329070,31.3,73659.0,4.7,0.4288,0.00022,22.28251]
[1780286334283,31.3,73659.15,4.7,0.42884,0.00022,22.28293]
[1780286336128,31.3,73659.15,4.7,0.42884,0.00022,22.28293]
[1780286339592,31.3,73662.79,4.7,0.42964,0.00022,22.2922]
[1780286340198,31.3,73662.79,4.7,0.42964,0.00022,22.2922]
[1780286342657,31.3,73663.04,4.7,0.4297,0.00022,22.29284]
[1780286342700,31.3,73663.04,4.7,0.4297,0.00022,22.29284]
[1780286342910,31.3,73663.04,4.7,0.4297,0.00022,22.29284]
[1780286348384,31.3,73665.14,4.7,0.43017,0.00022,22.29813]
[1780286353419,31.3,73663.16,4.7,0.42973,0.00022,22.29315]
[1780286358454,31.3,73663.66,4.7,0.42984,0.00022,22.29442]
[1780286365503,31.3,73663.23,4.7,0.42974,0.00022,22.29334]
[1780286368163,31.3,73664.47,4.7,0.43002,0.00022,22.29646]
[1780286373559,31.3,73666.78,4.7,0.43052,0.00022,22.29854]
[1780286374875,31.3,73666.78,4.7,0.43052,0.00022,22.29854]
[1780286376904,31.3,73666.24,4.7,0.4304,0.00022,22.29719]
[1780286382622,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384063,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384111,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384136,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384155,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384285,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384299,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384317,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384385,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286384517,31.3,73666.93,4.7,0.43055,0.00022,22.2989]
[1780286385044,31.3,73675.99,4.7,0.43255,0.00022,22.32126]
[1780286385712,31.3,73675.99,4.7,0.43255,0.00022,22.32126]
[1780286386472,31.3,73679.82,4.7,0.4334,0.00022,22.33055]
[1780286386518,31.3,73679.82,4.7,0.4334,0.00022,22.33055]
[1780286387458,31.3,73678.71,4.7,0.43315,0.00022,22.32786]
[1780286387489,31.3,73678.71,4.7,0.43315,0.00022,22.32786]
[1780286388164,31.3,73675.77,4.7,0.4325,0.00022,22.32073]
[1780286388174,31.3,73675.77,4.7,0.4325,0.00022,22.32073]
[1780286388663,31.3,73669.53,4.7,0.43112,0.00022,22.30538]
[1780286389658,31.3,73669.53,4.7,0.43112,0.00022,22.30538]
[1780286394706,31.3,73668.95,4.7,0.43099,0.00022,22.30392]
[1780286399712,31.3,73670.04,4.7,0.43123,0.00022,22.30661]
[1780286402859,31.3,73669.68,4.7,0.43115,0.00022,22.3057]
[1780286403948,31.3,73669.61,4.7,0.43113,0.00022,22.30552]
[1780286404973,31.3,73666.03,4.7,0.43034,0.00022,22.29659]
[1780286404997,31.3,73666.03,4.7,0.43034,0.00022,22.29659]
[1780286405201,31.3,73666.92,4.7,0.43054,0.00022,22.29882]
[1780286405312,31.3,73666.92,4.7,0.43054,0.00022,22.29882]
[1780286406049,31.3,73666.92,4.7,0.43054,0.00022,22.29882]
[1780286406198,31.3,73670.72,4.7,0.43138,0.00022,22.30826]
[1780286406268,31.3,73670.72,4.7,0.43138,0.00022,22.30826]
[1780286407454,31.3,73669.26,4.7,0.43106,0.00022,22.30464]
[1780286407580,31.3,73669.26,4.7,0.43106,0.00022,22.30464]
[1780286409398,31.3,73668.95,4.7,0.43099,0.00022,22.30386]
[1780286411354,31.3,73668.8,4.7,0.43095,0.00022,22.30348]
[1780286411951,31.3,73668.8,4.7,0.43095,0.00022,22.30348]
[1780286412147,31.3,73668.8,4.7,0.43095,0.00022,22.30348]
[1780286412837,31.3,73674.76,4.7,0.43227,0.00022,22.31817]
[1780286415366,31.3,73675.34,4.7,0.4324,0.00022,22.31958]
[1780286415370,31.3,73675.34,4.7,0.4324,0.00022,22.31958]
[1780286415404,31.3,73675.34,4.7,0.4324,0.00022,22.31958]
[1780286418879,31.3,73683.42,4.7,0.43418,0.00022,22.33905]
[1780286419474,31.3,73683.42,4.7,0.43418,0.00022,22.33905]
[1780286419886,31.3,73685.29,4.7,0.4346,0.00022,22.34349]
[1780286421453,31.3,73685.21,4.7,0.43458,0.00022,22.3433]
[1780286421900,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422379,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422390,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422413,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422442,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422575,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422714,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422760,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422783,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422890,31.3,73684.44,4.7,0.43441,0.00022,22.34146]
[1780286422907,31.3,73697.18,4.7,0.43723,0.00022,22.37122]
[1780286423389,31.3,73697.18,4.7,0.43723,0.00022,22.37122]
[1780286424129,31.3,73697.18,4.7,0.43723,0.00022,22.37122]
[1780286423914,31.3,73708.34,4.7,0.4397,0.00022,22.39636]
[1780286424629,31.3,73708.34,4.7,0.4397,0.00022,22.39636]
[1780286424713,31.3,73708.34,4.7,0.4397,0.00022,22.39636]
[1780286424885,31.3,73708.34,4.7,0.4397,0.00022,22.39636]
[1780286427186,31.29,73711.49,4.7,0.44039,0.00022,22.40324]
[1780286427189,31.29,73711.49,4.7,0.44039,0.00022,22.40324]
[1780286427942,31.29,73711.69,4.7,0.44043,0.00022,22.40364]
[1780286429685,31.29,73712.09,4.7,0.44052,0.00022,22.4045]
[1780286434816,31.29,73712.14,4.7,0.44051,0.00022,22.40088]
[1780286435416,31.29,73712.51,4.7,0.4406,0.00022,22.40168]
[1780286436875,31.29,73710.54,4.7,0.44016,0.00022,22.39735]
[1780286442751,31.28,73709.8,4.7,0.43997,0.00022,22.39556]
[1780286444066,31.27,73718.27,4.7,0.44184,0.00022,22.41392]
[1780286444848,31.27,73718.27,4.7,0.44184,0.00022,22.41392]
[1780286446008,31.27,73719.43,4.7,0.4421,0.00022,22.41639]
[1780286447007,31.27,73719.85,4.7,0.4422,0.00022,22.41731]
[1780286447859,31.27,73720.69,4.7,0.44238,0.00022,22.41908]
[1780286450254,31.27,73720.53,4.7,0.44235,0.00022,22.41879]
[1780286456150,31.28,73723.41,4.7,0.443,0.00022,22.425]
[1780286459174,31.28,73723.07,4.7,0.44293,0.00022,22.42431]
[1780286459216,31.28,73722.38,4.7,0.44278,0.00022,22.42286]
[1780286459725,31.28,73722.38,4.7,0.44278,0.00022,22.42286]
[1780286459753,31.28,73722.38,4.7,0.44278,0.00022,22.42286]
[1780286460178,31.28,73714.31,4.7,0.44099,0.00022,22.40553]
[1780286461403,31.28,73713.35,4.7,0.44077,0.00022,22.40343]
[1780286461532,31.28,73713.35,4.7,0.44077,0.00022,22.40343]
[1780286464298,31.28,73711.92,4.7,0.44045,0.00022,22.40027]
[1780286470248,31.27,73710.98,4.7,0.44022,0.00022,22.39802]
[1780286474727,31.27,73711.01,4.7,0.44022,0.00022,22.39806]
[1780286480021,31.26,73713.67,4.7,0.44079,0.00022,22.40369]
[1780286480037,31.26,73713.67,4.7,0.44079,0.00022,22.40369]
[1780286482258,31.26,73718.11,4.7,0.44177,0.00022,22.41328]
[1780286482821,31.26,73718.11,4.7,0.44177,0.00022,22.41328]
[1780286483851,31.25,73719.44,4.7,0.44207,0.00022,22.41612]
[1780286484143,31.25,73719.44,4.7,0.44207,0.00022,22.41612]
[1780286484931,31.26,73719.43,4.7,0.44207,0.00022,22.41611]
[1780286486012,31.26,73720.48,4.7,0.4423,0.00022,22.41837]
[1780286487420,31.26,73721.52,4.7,0.44253,0.00022,22.42061]
[1780286487597,31.26,73721.52,4.7,0.44253,0.00022,22.42061]
[1780286488661,31.26,73721.25,4.7,0.44248,0.00022,22.42004]
[1780286495424,31.26,73716.64,4.7,0.44145,0.00022,22.40656]
[1780286498405,31.26,73716.32,4.7,0.44138,0.00022,22.40589]
[1780286500090,31.27,73716.37,4.7,0.4414,0.00022,22.40602]
[1780286502989,31.27,73717.94,4.7,0.44175,0.00022,22.40944]
[1780286505362,31.27,73720.08,4.7,0.44223,0.00022,22.41406]
[1780286508275,31.27,73720.87,4.7,0.44241,0.00022,22.41578]
[1780286514195,31.27,73725.25,4.7,0.44339,0.00022,22.4251]
[1780286515710,31.27,73726.75,4.7,0.44372,0.00022,22.42826]
[1780286519333,31.28,73727.35,4.7,0.44386,0.00022,22.42953]
[1780286520437,31.28,73732.32,4.7,0.44497,0.00022,22.43982]
[1780286523003,31.28,73736.89,4.7,0.44598,0.00022,22.44913]
[1780286523078,31.28,73736.89,4.7,0.44598,0.00022,22.44913]
[1780286523107,31.28,73736.89,4.7,0.44598,0.00022,22.44913]
[1780286523121,31.28,73737.13,4.7,0.44604,0.00022,22.44962]
[1780286525416,31.28,73741.99,4.7,0.44712,0.00022,22.45936]
[1780286527287,31.28,73743.49,4.7,0.44745,0.00022,22.46234]
[1780286528099,31.28,73743.49,4.7,0.44745,0.00022,22.46234]
[1780286528105,31.28,73743.49,4.7,0.44745,0.00022,22.46234]
[1780286528385,31.28,73745.84,4.7,0.44798,0.00022,22.46697]
[1780286529158,31.28,73745.84,4.7,0.44798,0.00022,22.46697]
[1780286530176,31.28,73744.63,4.7,0.44771,0.00022,22.4646]
[1780286530323,31.28,73743.57,4.7,0.44747,0.00022,22.46252]
[1780286535704,31.28,73743.68,4.7,0.4475,0.00022,22.46277]
[1780286540262,31.28,73743.24,4.7,0.44741,0.00022,22.46192]
[1780286540799,31.28,73742.13,4.7,0.44716,0.00022,22.45972]
[1780286540799,31.28,73742.13,4.7,0.44716,0.00022,22.45972]
[1780286540824,31.28,73742.13,4.7,0.44716,0.00022,22.45972]
[1780286541036,31.28,73742.13,4.7,0.44716,0.00022,22.45972]
[1780286541046,31.28,73742.13,4.7,0.44716,0.00022,22.45972]
[1780286541746,31.28,73730.45,4.7,0.44456,0.00022,22.43608]
[1780286542586,31.28,73730.45,4.7,0.44456,0.00022,22.43608]
[1780286542791,31.28,73730.45,4.7,0.44456,0.00022,22.43608]
[1780286543777,31.28,73729.25,4.7,0.4443,0.00022,22.43361]
[1780286544012,31.28,73729.25,4.7,0.4443,0.00022,22.43361]
[1780286544055,31.28,73729.25,4.7,0.4443,0.00022,22.43361]
[1780286545896,31.28,73724.76,4.7,0.4433,0.00022,22.42425]
[1780286548016,31.29,73722.33,4.7,0.44276,0.00022,22.41914]
[1780286548044,31.29,73722.33,4.7,0.44276,0.00022,22.41914]
[1780286548212,31.29,73722.33,4.7,0.44276,0.00022,22.41914]
[1780286548225,31.29,73722.33,4.7,0.44276,0.00022,22.41914]
[1780286548281,31.29,73722.33,4.7,0.44276,0.00022,22.41914]
[1780286549091,31.29,73722.85,4.7,0.44288,0.00022,22.42026]
[1780286549181,31.29,73730.8,4.7,0.44465,0.00022,22.43689]
[1780286549414,31.29,73730.8,4.7,0.44465,0.00022,22.43689]
[1780286551024,31.29,73735.3,4.7,0.44565,0.00022,22.4461]
[1780286551034,31.29,73735.3,4.7,0.44565,0.00022,22.4461]
[1780286553228,31.29,73735.65,4.7,0.44572,0.00022,22.44315]
[1780286558659,31.29,73732.65,4.7,0.44506,0.00022,22.43706]
[1780286563900,31.29,73732.22,4.7,0.44497,0.00022,22.43622]
[1780286566028,31.29,73732.38,4.7,0.44501,0.00022,22.43656]
[1780286566030,31.29,73732.38,4.7,0.44501,0.00022,22.43656]
[1780286566045,31.29,73732.38,4.7,0.44501,0.00022,22.43656]
[1780286566071,31.29,73732.38,4.7,0.44501,0.00022,22.43656]
[1780286566083,31.29,73732.38,4.7,0.44501,0.00022,22.43656]
[1780286567513,31.29,73729.09,4.7,0.44428,0.00022,22.42979]
[1780286569662,31.3,73726.85,4.7,0.44378,0.00022,22.42515]
[1780286578000,31.3,73725.32,4.7,0.44345,0.00022,22.42204]
[1780286580090,31.3,73725.51,4.7,0.4435,0.00022,22.42245]
[1780286580459,31.3,73725.64,4.7,0.44353,0.00022,22.42273]
[1780286580464,31.3,73725.64,4.7,0.44353,0.00022,22.42273]
[1780286580503,31.3,73725.64,4.7,0.44353,0.00022,22.42273]
[1780286580850,31.3,73725.64,4.7,0.44353,0.00022,22.42273]
[1780286580912,31.3,73725.64,4.7,0.44353,0.00022,22.42273]
[1780286581030,31.3,73735.47,4.7,0.44571,0.00022,22.44301]
[1780286581828,31.3,73735.47,4.7,0.44571,0.00022,22.44301]
[1780286581895,31.3,73735.47,4.7,0.44571,0.00022,22.44301]
[1780286582037,31.3,73742.26,4.7,0.44722,0.00022,22.45662]
[1780286582900,31.3,73742.26,4.7,0.44722,0.00022,22.45662]
[1780286585787,31.3,73741.34,4.7,0.44702,0.00022,22.45481]
[1780286587518,31.3,73739.89,4.7,0.4467,0.00022,22.45193]
[1780286593114,31.31,73740.45,4.7,0.44682,0.00022,22.45306]
[1780286598337,31.31,73739.35,4.7,0.44658,0.00022,22.45087]
[1780286603081,31.31,73737.83,4.7,0.44624,0.00022,22.44783]
[1780286603678,31.31,73735.76,4.7,0.44578,0.00022,22.44365]
[1780286603680,31.31,73735.76,4.7,0.44578,0.00022,22.44365]
[1780286603913,31.31,73735.76,4.7,0.44578,0.00022,22.44365]
[1780286604063,31.31,73735.76,4.7,0.44578,0.00022,22.44365]
[1780286605087,31.31,73731.4,4.7,0.44481,0.00022,22.43476]
[1780286606365,31.31,73729.15,4.7,0.44432,0.00022,22.43013]
[1780286609035,31.31,73728.55,4.7,0.44419,0.00022,22.42891]
[1780286609227,31.31,73725.11,4.7,0.44342,0.00022,22.42174]
[1780286609536,31.31,73725.11,4.7,0.44342,0.00022,22.42174]
[1780286615269,31.31,73721.14,4.7,0.44253,0.00022,22.40971]
[1780286619631,31.31,73721.31,4.7,0.44258,0.00022,22.41009]
[1780286623150,31.31,73717.0,4.7,0.44162,0.00022,22.40089]
[1780286623220,31.31,73717.0,4.7,0.44162,0.00022,22.40089]
[1780286623231,31.31,73717.0,4.7,0.44162,0.00022,22.40089]
[1780286625886,31.31,73713.04,4.7,0.44073,0.00022,22.39225]
[1780286626346,31.31,73707.62,4.7,0.43953,0.00022,22.38028]
[1780286632296,31.3,73702.94,4.7,0.43848,0.00022,22.3697]
[1780286637423,31.29,73702.29,4.7,0.43831,0.00022,22.36806]
[1780286642461,31.29,73695.99,4.7,0.4369,0.00022,22.35354]
[1780286647176,31.28,73697.02,4.7,0.43712,0.00022,22.35582]
[1780286649319,31.28,73700.16,4.7,0.43781,0.00022,22.36297]
[1780286654546,31.27,73700.03,4.7,0.43776,0.00022,22.36251]
[1780286660588,31.27,73700.58,4.7,0.43787,0.00022,22.36363]
[1780286665623,31.26,73698.6,4.7,0.43742,0.00022,22.359]
[1780286670860,31.26,73698.02,4.7,0.43728,0.00022,22.35759]
[1780286674694,31.25,73695.41,4.7,0.43668,0.00022,22.34782]
[1780286674699,31.25,73695.41,4.7,0.43668,0.00022,22.34782]
[1780286674783,31.25,73695.66,4.7,0.43673,0.00022,22.34838]
[1780286677502,31.25,73694.21,4.7,0.43641,0.00022,22.34497]
[1780286680076,31.25,73689.96,4.7,0.43546,0.00022,22.33499]
[1780286686131,31.24,73688.99,4.7,0.43523,0.00022,22.33258]
[1780286686248,31.24,73688.99,4.7,0.43523,0.00022,22.33258]
[1780286686412,31.24,73688.99,4.7,0.43523,0.00022,22.33258]
[1780286686471,31.24,73688.61,4.7,0.43514,0.00022,22.33163]
[1780286686474,31.24,73688.61,4.7,0.43514,0.00022,22.33163]
[1780286686612,31.24,73688.61,4.7,0.43514,0.00022,22.33163]
[1780286688311,31.24,73686.77,4.7,0.43473,0.00022,22.32725]
[1780286688581,31.24,73682.41,4.7,0.43376,0.00022,22.31681]
[1780286688583,31.24,73682.41,4.7,0.43376,0.00022,22.31681]
[1780286690749,31.24,73683.09,4.7,0.4339,0.00022,22.31841]
[1780286690758,31.24,73683.09,4.7,0.4339,0.00022,22.31841]
[1780286691995,31.24,73684.39,4.7,0.43419,0.00022,22.3215]
[1780286692089,31.24,73684.39,4.7,0.43419,0.00022,22.3215]
[1780286692134,31.24,73684.39,4.7,0.43419,0.00022,22.3215]
[1780286695342,31.23,73693.53,4.7,0.43622,0.00022,22.34304]
[1780286697257,31.23,73693.18,4.7,0.43614,0.00022,22.34222]
[1780286698861,31.23,73685.3,4.7,0.43438,0.00022,22.32357]
[1780286699878,31.23,73685.3,4.7,0.43438,0.00022,22.32357]
[1780286701148,31.23,73686.42,4.7,0.43463,0.00022,22.32622]
[1780286702198,31.23,73686.83,4.7,0.43472,0.00022,22.32717]
[1780286707925,31.23,73689.65,4.7,0.43535,0.00022,22.33392]
[1780286711201,31.23,73688.69,4.7,0.43514,0.00022,22.3317]
[1780286711219,31.23,73688.69,4.7,0.43514,0.00022,22.3317]
[1780286711232,31.23,73688.69,4.7,0.43514,0.00022,22.3317]
[1780286713096,31.24,73685.73,4.7,0.43449,0.00022,22.32471]
[1780286719011,31.23,73680.05,4.7,0.43322,0.00022,22.31102]
[1780286719789,31.23,73680.05,4.7,0.43322,0.00022,22.31102]
[1780286721162,31.23,73678.81,4.7,0.43294,0.00022,22.308]
[1780286721177,31.23,73678.81,4.7,0.43294,0.00022,22.308]
[1780286721196,31.23,73678.81,4.7,0.43294,0.00022,22.308]
[1780286721560,31.23,73675.16,4.7,0.43213,0.00022,22.29908]
[1780286722156,31.23,73669.16,4.7,0.4308,0.00022,22.28422]
[1780286722820,31.23,73669.16,4.7,0.4308,0.00022,22.28422]
[1780286726300,31.23,73664.14,4.7,0.42969,0.00022,22.2716]
[1780286727894,31.23,73664.19,4.7,0.4297,0.00022,22.27173]
[1780286727897,31.23,73664.19,4.7,0.4297,0.00022,22.27173]
[1780286728168,31.23,73664.19,4.7,0.4297,0.00022,22.27173]
[1780286728179,31.23,73664.19,4.7,0.4297,0.00022,22.27173]
[1780286729952,31.23,73656.83,4.7,0.42807,0.00022,22.25293]
[1780286730258,31.23,73656.83,4.7,0.42807,0.00022,22.25293]
[1780286731906,31.23,73655.47,4.7,0.42776,0.00022,22.24573]
[1780286735046,31.23,73652.96,4.7,0.4272,0.00022,22.23923]
[1780286736641,31.24,73651.87,4.7,0.42696,0.00022,22.23641]
[1780286738690,31.24,73649.76,4.7,0.4265,0.00022,22.23091]
[1780286740932,31.24,73651.05,4.7,0.42679,0.00022,22.23432]
[1780286741187,31.24,73656.78,4.7,0.42806,0.00022,22.24923]
[1780286742105,31.24,73656.78,4.7,0.42806,0.00022,22.24923]
[1780286742145,31.24,73656.78,4.7,0.42806,0.00022,22.24923]
[1780286743467,31.24,73656.2,4.7,0.42793,0.00022,22.24773]
[1780286744195,31.24,73654.97,4.7,0.42766,0.00022,22.24456]
[1780286744350,31.24,73654.97,4.7,0.42766,0.00022,22.24456]
[1780286747701,31.24,73653.14,4.7,0.42725,0.00022,22.23983]
[1780286753271,31.24,73653.98,4.7,0.42744,0.00022,22.24207]
[1780286758476,31.24,73651.59,4.7,0.42692,0.00022,22.23587]
[1780286761327,31.24,73644.31,4.7,0.42531,0.00022,22.2167]
[1780286766362,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286766999,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286767030,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286767098,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286767181,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286767271,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286767345,31.25,73643.36,4.7,0.42511,0.00022,22.21425]
[1780286767369,31.25,73636.09,4.7,0.4235,0.00022,22.19468]
[1780286769382,31.25,73629.42,4.7,0.42203,0.00022,22.17635]
[1780286770617,31.25,73629.0,4.7,0.42193,0.00022,22.17518]
[1780286771567,31.25,73628.04,4.7,0.42172,0.00022,22.1725]
[1780286771596,31.25,73628.04,4.7,0.42172,0.00022,22.1725]
[1780286772926,31.25,73625.85,4.7,0.42123,0.00022,22.1664]
[1780286772973,31.25,73625.85,4.7,0.42123,0.00022,22.1664]
[1780286773011,31.25,73625.85,4.7,0.42123,0.00022,22.1664]
[1780286773416,31.24,73619.31,4.7,0.41979,0.00022,22.148]
[1780286778446,31.24,73617.11,4.7,0.4193,0.00022,22.14172]
[1780286779697,31.24,73617.04,4.7,0.41928,0.00022,22.14152]
[1780286781717,31.24,73623.83,4.7,0.42078,0.00022,22.16071]
[1780286782192,31.24,73623.83,4.7,0.42078,0.00022,22.16071]
[1780286782474,31.24,73618.28,4.7,0.41956,0.00022,22.14504]
[1780286782585,31.24,73618.28,4.7,0.41956,0.00022,22.14504]
[1780286788516,31.24,73617.78,4.7,0.41944,0.00022,22.1436]
[1780286793302,31.24,73621.22,4.7,0.42019,0.00022,22.14962]
[1780286794256,31.24,73623.09,4.7,0.4206,0.00022,22.15487]
[1780286797703,31.24,73619.17,4.7,0.41973,0.00022,22.14379]
[1780286797720,31.24,73619.17,4.7,0.41973,0.00022,22.14379]
[1780286799432,31.24,73612.5,4.7,0.41826,0.00022,22.1247]
[1780286799768,31.24,73612.5,4.7,0.41826,0.00022,22.1247]
[1780286802061,31.24,73608.87,4.7,0.41746,0.00022,22.11417]
[1780286804181,31.24,73613.15,4.7,0.41839,0.00022,22.12648]
[1780286809515,31.23,73615.52,4.7,0.41891,0.00022,22.13313]
[1780286811284,31.23,73615.36,4.7,0.41887,0.00022,22.13262]
[1780286811299,31.23,73615.36,4.7,0.41887,0.00022,22.13262]
[1780286815427,31.23,73615.82,4.7,0.41896,0.00022,22.13382]
[1780286821908,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286821936,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286821962,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286821986,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286822021,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286822201,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286822225,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286822354,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286822360,31.22,73616.5,4.7,0.41909,0.00022,22.13558]
[1780286827791,31.22,73620.75,4.7,0.42002,0.00022,22.14758]
[1780286829899,31.22,73620.77,4.7,0.42003,0.00022,22.14763]
[1780286830338,31.22,73620.77,4.7,0.42003,0.00022,22.14763]
[1780286830848,31.22,73620.94,4.7,0.42006,0.00022,22.1481]
[1780286832436,31.22,73618.97,4.7,0.41963,0.00022,22.14249]
[1780286836468,31.22,73615.5,4.7,0.41885,0.00022,22.13247]
[1780286840219,31.21,73616.37,4.7,0.41904,0.00022,22.13491]
[1780286840317,31.21,73616.37,4.7,0.41904,0.00022,22.13491]
[1780286842980,31.21,73621.16,4.7,0.42008,0.00022,22.14838]
[1780286843087,31.21,73621.16,4.7,0.42008,0.00022,22.14838]
[1780286843096,31.21,73621.16,4.7,0.42008,0.00022,22.14838]
[1780286843941,31.21,73621.04,4.7,0.42005,0.00022,22.14801]
[1780286844399,31.21,73621.04,4.7,0.42005,0.00022,22.14801]
[1780286845312,31.21,73623.29,4.7,0.42055,0.00022,22.15435]
[1780286846222,31.21,73623.35,4.7,0.42056,0.00022,22.15452]
[1780286847369,31.21,73622.61,4.7,0.4204,0.00022,22.15243]
[1780286848035,31.21,73620.23,4.7,0.41987,0.00022,22.1457]
[1780286851326,31.21,73612.4,4.7,0.41813,0.00022,22.12322]
[1780286851380,31.21,73612.4,4.7,0.41813,0.00022,22.12322]
[1780286851472,31.21,73612.4,4.7,0.41813,0.00022,22.12322]
[1780286851539,31.2,73611.74,4.7,0.41797,0.00022,22.11757]
[1780286852594,31.2,73607.83,4.7,0.41711,0.00022,22.10616]
[1780286852924,31.2,73607.83,4.7,0.41711,0.00022,22.10616]
[1780286852963,31.2,73607.83,4.7,0.41711,0.00022,22.10616]
[1780286852970,31.2,73602.35,4.7,0.41589,0.00022,22.09002]
[1780286853788,31.2,73602.35,4.7,0.41589,0.00022,22.09002]
[1780286853908,31.2,73602.35,4.7,0.41589,0.00022,22.09002]
[1780286855060,31.2,73598.23,4.7,0.41498,0.00022,22.07775]
[1780286855138,31.2,73598.23,4.7,0.41498,0.00022,22.07775]
[1780286855140,31.2,73598.23,4.7,0.41498,0.00022,22.07775]
[1780286856081,31.2,73596.64,4.7,0.41463,0.00022,22.07297]
[1780286856457,31.2,73596.64,4.7,0.41463,0.00022,22.07297]
[1780286856942,31.2,73596.44,4.7,0.41458,0.00022,22.07234]
[1780286856997,31.2,73596.44,4.7,0.41458,0.00022,22.07234]
[1780286857921,31.2,73595.19,4.7,0.4143,0.00022,22.06857]
[1780286857928,31.2,73595.19,4.7,0.4143,0.00022,22.06857]
[1780286858115,31.2,73588.81,4.7,0.41289,0.00022,22.04924]
[1780286859968,31.2,73586.72,4.7,0.41243,0.00022,22.04284]
[1780286860152,31.2,73586.72,4.7,0.41243,0.00022,22.04284]
[1780286860358,31.2,73586.72,4.7,0.41243,0.00022,22.04284]
[1780286865751,31.2,73589.76,4.7,0.41309,0.00022,22.05202]
[1780286867593,31.19,73590.88,4.7,0.41334,0.00022,22.0554]
[1780286868496,31.19,73591.08,4.7,0.41338,0.00022,22.05599]
[1780286869407,31.19,73591.11,4.7,0.41339,0.00022,22.05606]
[1780286870664,31.19,73592.66,4.7,0.41372,0.00022,22.0607]
[1780286875287,31.19,73592.5,4.7,0.41368,0.00022,22.06015]
[1780286875330,31.19,73592.5,4.7,0.41368,0.00022,22.06015]
[1780286875446,31.19,73592.5,4.7,0.41368,0.00022,22.06015]
[1780286875940,31.19,73592.46,4.7,0.41367,0.00022,22.05998]
[1780286876136,31.19,73579.19,4.7,0.41074,0.00022,22.01924]
[1780286877315,31.19,73579.19,4.7,0.41074,0.00022,22.01924]
[1780286879719,31.19,73577.63,4.7,0.4104,0.00022,22.01436]
[1780286883113,31.19,73576.44,4.7,0.41014,0.00022,22.01063]
[1780286883182,31.19,73576.44,4.7,0.41014,0.00022,22.01063]
[1780286883238,31.19,73576.44,4.7,0.41014,0.00022,22.01063]
[1780286883462,31.19,73576.44,4.7,0.41014,0.00022,22.01063]
[1780286883562,31.19,73576.44,4.7,0.41014,0.00022,22.01063]
[1780286885040,31.19,73577.03,4.7,0.41027,0.00022,22.01248]
[1780286885558,31.19,73577.03,4.7,0.41027,0.00022,22.01248]
[1780286885632,31.19,73578.73,4.7,0.41064,0.00022,22.01778]
[1780286886859,31.19,73579.1,4.7,0.41072,0.00022,22.01893]
[1780286892252,31.19,73577.31,4.7,0.41033,0.00022,22.01332]
[1780286892959,31.19,73577.31,4.7,0.41033,0.00022,22.01332]
[1780286898294,31.19,73578.74,4.7,0.41064,0.00022,22.01777]
[1780286899147,31.19,73578.74,4.7,0.41064,0.00022,22.01777]
[1780286900345,31.19,73581.02,4.7,0.41114,0.00022,22.02485]
[1780286902487,31.19,73581.07,4.7,0.41115,0.00022,22.02499]
[1780286903112,31.19,73581.92,4.7,0.41134,0.00022,22.02762]
[1780286905068,31.19,73583.77,4.7,0.41174,0.00022,22.03331]
[1780286906797,31.19,73582.6,4.7,0.41148,0.00022,22.02968]
[1780286909708,31.18,73583.9,4.7,0.41177,0.00022,22.03366]
[1780286915412,31.18,73579.63,4.7,0.41079,0.00022,22.01642]
[1780286915679,31.18,73579.63,4.7,0.41079,0.00022,22.01642]
[1780286919930,31.17,73580.25,4.7,0.41091,0.00022,22.01816]
[1780286920957,31.17,73580.07,4.7,0.41087,0.00022,22.01755]
[1780286926491,31.16,73578.49,4.7,0.4105,0.00022,22.01233]
[1780286931528,31.16,73580.42,4.7,0.4109,0.00022,22.0181]
[1780286934520,31.16,73580.74,4.7,0.41097,0.00022,22.01901]
[1780286935147,31.15,73580.95,4.7,0.41101,0.00022,22.01961]
[1780286935554,31.15,73586.81,4.7,0.4123,0.00022,22.03771]
[1780286936575,31.15,73586.81,4.7,0.4123,0.00022,22.03771]
[1780286939085,31.15,73587.65,4.7,0.41248,0.00022,22.04024]
[1780286941601,31.15,73587.74,4.7,0.4125,0.00022,22.04049]
[1780286943193,31.15,73587.84,4.7,0.41252,0.00022,22.04077]
[1780286943196,31.15,73587.84,4.7,0.41252,0.00022,22.04077]
[1780286944444,31.15,73586.74,4.7,0.41228,0.00022,22.03738]
[1780286944562,31.15,73586.74,4.7,0.41228,0.00022,22.03738]
[1780286944797,31.15,73583.88,4.7,0.41165,0.00022,22.02856]
[1780286945204,31.15,73583.88,4.7,0.41165,0.00022,22.02856]
[1780286946017,31.15,73584.33,4.7,0.41174,0.00022,22.02992]
[1780286949985,31.15,73586.43,4.7,0.41219,0.00022,22.03623]
[1780286952766,31.14,73587.17,4.7,0.41235,0.00022,22.03841]
[1780286958715,31.14,73583.28,4.7,0.41147,0.00022,22.02622]
[1780286963750,31.13,73583.22,4.7,0.41145,0.00022,22.02584]
[1780286968785,31.13,73582.22,4.7,0.41121,0.00022,22.02254]
[1780286969714,31.13,73582.22,4.7,0.41121,0.00022,22.02254]
[1780286975834,31.12,73581.78,4.7,0.41107,0.00022,22.0171]
[1780286980185,31.12,73582.58,4.7,0.41124,0.00022,22.0195]
[1780286985904,31.11,73581.92,4.7,0.41107,0.00022,22.0171]
[1780286990939,31.1,73581.45,4.7,0.41094,0.00022,22.0154]
[1780286995974,31.1,73579.79,4.7,0.41056,0.00022,22.00998]
[1780287001009,31.09,73579.38,4.7,0.41045,0.00022,22.00844]
[1780287006044,31.08,73580.09,4.7,0.41059,0.00022,22.01041]
[1780287010754,31.08,73578.59,4.7,0.41025,0.00022,22.00561]
[1780287011312,31.08,73577.08,4.7,0.4099,0.00022,22.00075]
[1780287011327,31.08,73577.08,4.7,0.4099,0.00022,22.00075]
[1780287011422,31.08,73577.08,4.7,0.4099,0.00022,22.00075]
[1780287011515,31.08,73577.08,4.7,0.4099,0.00022,22.00075]
[1780287011538,31.08,73577.08,4.7,0.4099,0.00022,22.00075]
[1780287011583,31.08,73566.21,4.7,0.4075,0.00022,21.96608]
[1780287011968,31.08,73566.21,4.7,0.4075,0.00022,21.96608]
[1780287012086,31.08,73559.42,4.7,0.406,0.00022,21.94409]
[1780287013387,31.08,73559.42,4.7,0.406,0.00022,21.94409]
[1780287013406,31.08,73559.42,4.7,0.406,0.00022,21.94409]
[1780287015113,31.08,73554.67,4.7,0.40496,0.00022,21.92859]
[1780287016178,31.08,73554.76,4.7,0.40499,0.00022,21.92894]
[1780287018043,31.08,73555.65,4.7,0.40519,0.00022,21.93197]
[1780287019210,31.09,73556.82,4.7,0.40545,0.00022,21.93587]
[1780287019431,31.09,73556.82,4.7,0.40545,0.00022,21.93587]
[1780287021233,31.09,73556.33,4.7,0.40535,0.00022,21.93435]
[1780287021984,31.09,73559.7,4.7,0.4061,0.00022,21.94544]
[1780287022036,31.09,73559.7,4.7,0.4061,0.00022,21.94544]
[1780287027191,31.09,73559.42,4.7,0.40606,0.00022,21.94479]
[1780287028937,31.1,73562.73,4.7,0.40679,0.00022,21.95559]
[1780287028987,31.1,73562.73,4.7,0.40679,0.00022,21.95559]
[1780287029002,31.1,73562.73,4.7,0.40679,0.00022,21.95559]
[1780287029043,31.1,73562.73,4.7,0.40679,0.00022,21.95559]
[1780287029172,31.1,73562.73,4.7,0.40679,0.00022,21.95559]
[1780287029300,31.1,73562.73,4.7,0.40679,0.00022,21.95559]
[1780287029998,31.1,73566.49,4.7,0.40762,0.00022,21.96777]
[1780287031140,31.1,73565.39,4.7,0.40738,0.00022,21.96425]
[1780287031319,31.1,73565.39,4.7,0.40738,0.00022,21.96425]
[1780287031872,31.1,73566.16,4.7,0.40753,0.00022,21.96301]
[1780287034469,31.1,73565.61,4.7,0.40742,0.00022,21.9613]
[1780287034521,31.1,73565.61,4.7,0.40742,0.00022,21.9613]
[1780287035233,31.1,73566.14,4.7,0.40754,0.00022,21.96304]
[1780287040743,31.1,73567.61,4.7,0.40787,0.00022,21.96792]
[1780287051359,31.11,73568.51,4.7,0.4081,0.00022,21.9712]
[1780287056394,31.12,73567.04,4.7,0.40779,0.00022,21.96667]
[1780287058062,31.12,73566.5,4.7,0.40768,0.00022,21.96498]
[1780287058114,31.12,73566.5,4.7,0.40768,0.00022,21.96498]
[1780287059188,31.12,73565.71,4.7,0.4075,0.00022,21.96248]
[1780287059768,31.12,73565.71,4.7,0.4075,0.00022,21.96248]
[1780287059415,31.12,73558.13,4.7,0.40584,0.00022,21.93794]
[1780287059806,31.12,73558.13,4.7,0.40584,0.00022,21.93794]
[1780287060126,31.12,73558.13,4.7,0.40584,0.00022,21.93794]
[1780287060142,31.12,73558.13,4.7,0.40584,0.00022,21.93794]
[1780287060168,31.12,73558.13,4.7,0.40584,0.00022,21.93794]
[1780287060176,31.12,73558.13,4.7,0.40584,0.00022,21.93794]
[1780287060678,31.12,73547.32,4.7,0.40346,0.00022,21.90229]
[1780287061429,31.12,73541.28,4.7,0.40214,0.00022,21.88208]
[1780287063731,31.12,73539.79,4.7,0.40182,0.00022,21.87711]
[1780287066569,31.13,73538.86,4.7,0.40163,0.00022,21.8742]
[1780287067106,31.13,73538.9,4.7,0.40164,0.00022,21.87442]
[1780287067120,31.13,73538.9,4.7,0.40164,0.00022,21.87442]
[1780287067147,31.13,73538.9,4.7,0.40164,0.00022,21.87442]
[1780287069208,31.13,73531.39,4.7,0.4,0.00022,21.84884]
[1780287074953,31.13,73530.75,4.7,0.39987,0.00022,21.84674]
[1780287075150,31.13,73530.75,4.7,0.39987,0.00022,21.84674]
[1780287075372,31.13,73530.75,4.7,0.39987,0.00022,21.84674]
[1780287075528,31.13,73514.2,4.7,0.39624,0.00022,21.78885]
[1780287076032,31.13,73514.2,4.7,0.39624,0.00022,21.78885]
[1780287077466,31.14,73513.02,4.7,0.39598,0.00022,21.78467]
[1780287079522,31.14,73511.45,4.7,0.39564,0.00022,21.7791]
[1780287079557,31.14,73507.53,4.7,0.39479,0.00022,21.76508]
[1780287080735,31.14,73507.53,4.7,0.39479,0.00022,21.76508]
[1780287084125,31.13,73504.26,4.7,0.39406,0.00022,21.75317]
[1780287084864,31.13,73503.42,4.7,0.39388,0.00022,21.7501]
[1780287086627,31.13,73499.85,4.7,0.3931,0.00022,21.7371]
[1780287086653,31.13,73499.85,4.7,0.3931,0.00022,21.7371]
[1780287088469,31.13,73496.34,4.7,0.39233,0.00022,21.72423]
[1780287088910,31.13,73494.49,4.7,0.39192,0.00022,21.71742]
[1780287089741,31.13,73494.49,4.7,0.39192,0.00022,21.71742]
[1780287091229,31.13,73494.69,4.7,0.39197,0.00022,21.71815]
[1780287096719,31.13,73496.82,4.7,0.39241,0.00022,21.72215]
[1780287097126,31.13,73496.33,4.7,0.3923,0.00022,21.72035]
[1780287097684,31.13,73495.1,4.7,0.39203,0.00022,21.71582]
[1780287099958,31.13,73495.72,4.7,0.39217,0.00022,21.71815]
[1780287099987,31.13,73495.72,4.7,0.39217,0.00022,21.71815]
[1780287100048,31.13,73495.72,4.7,0.39217,0.00022,21.71815]
[1780287101245,31.13,73500.56,4.7,0.39323,0.00022,21.73588]
[1780287101252,31.13,73500.56,4.7,0.39323,0.00022,21.73588]
[1780287101712,31.13,73501.78,4.7,0.3935,0.00022,21.74033]
[1780287103306,31.13,73501.6,4.7,0.39346,0.00022,21.73966]
[1780287103326,31.13,73501.6,4.7,0.39346,0.00022,21.73966]
[1780287103562,31.13,73501.6,4.7,0.39346,0.00022,21.73966]
[1780287103726,31.13,73502.79,4.7,0.39372,0.00022,21.74397]
[1780287107449,31.13,73504.32,4.7,0.39406,0.00022,21.74957]
[1780287109830,31.13,73500.87,4.7,0.3933,0.00022,21.73708]
[1780287111244,31.13,73501.66,4.7,0.39348,0.00022,21.74]
[1780287111798,31.13,73501.66,4.7,0.39348,0.00022,21.74]
[1780287113710,31.14,73503.78,4.7,0.39395,0.00022,21.74773]
[1780287118830,31.14,73503.66,4.7,0.39392,0.00022,21.74737]
[1780287119300,31.14,73503.66,4.7,0.39392,0.00022,21.74737]
[1780287119469,31.14,73503.66,4.7,0.39392,0.00022,21.74737]
[1780287121266,31.14,73508.18,4.7,0.39491,0.00022,21.76369]
[1780287121997,31.14,73512.36,4.7,0.39583,0.00022,21.77865]
[1780287123866,31.14,73518.25,4.7,0.39712,0.00022,21.79952]
[1780287125109,31.14,73520.41,4.7,0.39759,0.00022,21.80712]
[1780287125933,31.14,73520.41,4.7,0.39759,0.00022,21.80709]
[1780287131063,31.13,73524.68,4.7,0.39852,0.00022,21.82189]
[1780287131077,31.13,73524.68,4.7,0.39852,0.00022,21.82189]
[1780287131097,31.13,73524.68,4.7,0.39852,0.00022,21.82189]
[1780287131233,31.13,73524.68,4.7,0.39852,0.00022,21.82189]
[1780287131360,31.13,73524.68,4.7,0.39852,0.00022,21.82189]
[1780287136640,31.13,73529.26,4.7,0.39951,0.00022,21.8376]
[1780287138609,31.13,73518.03,4.7,0.39704,0.00022,21.79827]
[1780287140039,31.13,73517.74,4.7,0.39697,0.00022,21.79722]
[1780287144404,31.13,73517.99,4.7,0.39702,0.00022,21.79803]
[1780287145192,31.13,73519.03,4.7,0.39725,0.00022,21.80168]
[1780287148447,31.12,73520.15,4.7,0.39749,0.00022,21.80556]
[1780287148477,31.12,73520.15,4.7,0.39749,0.00022,21.80556]
[1780287150347,31.12,73523.49,4.7,0.39822,0.00022,21.81721]
[1780287156798,31.12,73522.02,4.7,0.39787,0.00022,21.80813]
[1780287157796,31.12,73522.08,4.7,0.39788,0.00022,21.80831]
[1780287157859,31.12,73515.55,4.7,0.39644,0.00022,21.78525]
[1780287160226,31.12,73512.44,4.7,0.39576,0.00022,21.77416]
[1780287166163,31.12,73511.9,4.7,0.39564,0.00022,21.77216]
[1780287170664,31.12,73504.16,4.7,0.39394,0.00022,21.74427]
[1780287171130,31.12,73504.16,4.7,0.39394,0.00022,21.74427]
[1780287172864,31.12,73500.84,4.7,0.39322,0.00022,21.73221]
[1780287178247,31.12,73500.53,4.7,0.39315,0.00022,21.73115]
[1780287181210,31.12,73500.69,4.7,0.39319,0.00022,21.73175]
[1780287181368,31.12,73500.69,4.7,0.39319,0.00022,21.73175]
[1780287182276,31.12,73508.87,4.7,0.39498,0.00022,21.76138]
[1780287183283,31.12,73515.42,4.7,0.39641,0.00022,21.78476]
[1780287184456,31.12,73515.42,4.7,0.39641,0.00022,21.78476]
[1780287185330,31.12,73515.46,4.7,0.39642,0.00022,21.78489]
[1780287191339,31.12,73514.18,4.7,0.39613,0.00022,21.78022]
[1780287193242,31.12,73514.22,4.7,0.39614,0.00022,21.78035]
[1780287198388,31.11,73512.57,4.7,0.39577,0.00022,21.77437]
[1780287202788,31.11,73512.89,4.7,0.39584,0.00022,21.77547]
[1780287204896,31.11,73515.47,4.7,0.3964,0.00022,21.78462]
[1780287205420,31.11,73514.57,4.7,0.39621,0.00022,21.7814]
[1780287205719,31.11,73514.57,4.7,0.39621,0.00022,21.7814]
[1780287209556,31.11,73512.56,4.7,0.39576,0.00022,21.77416]
[1780287215509,31.11,73511.8,4.7,0.39557,0.00022,21.76756]
[1780287220544,31.11,73511.99,4.7,0.3956,0.00022,21.76816]
[1780287225579,31.11,73504.54,4.7,0.39397,0.00022,21.74127]
[1780287230620,31.11,73499.46,4.7,0.39286,0.00022,21.7228]
[1780287236656,31.11,73490.76,4.7,0.39096,0.00022,21.69088]
[1780287240684,31.11,73497.4,4.7,0.39242,0.00022,21.7155]
[1780287241152,31.11,73497.4,4.7,0.39242,0.00022,21.7155]
[1780287244731,31.11,73498.58,4.7,0.39268,0.00022,21.71988]
[1780287250754,31.11,73497.05,4.7,0.39236,0.00022,21.71444]
[1780287253367,31.11,73501.88,4.7,0.39342,0.00022,21.73213]
[1780287254402,31.11,73501.83,4.7,0.39341,0.00022,21.73196]
[1780287259817,31.12,73508.61,4.7,0.3949,0.00022,21.75654]
[1780287260916,31.12,73508.61,4.7,0.3949,0.00022,21.75654]
[1780287265859,31.12,73502.31,4.7,0.39352,0.00022,21.73375]
[1780287266575,31.12,73502.31,4.7,0.39352,0.00022,21.73375]
[1780287271902,31.12,73502.57,4.7,0.39356,0.00022,21.73096]
[1780287276937,31.12,73505.64,4.7,0.39423,0.00022,21.74212]
[1780287280239,31.12,73505.75,4.7,0.39426,0.00022,21.74254]
[1780287280966,31.12,73505.75,4.7,0.39426,0.00022,21.74254]
[1780287287007,31.12,73507.4,4.7,0.39462,0.00022,21.74851]
[1780287292044,31.12,73507.23,4.7,0.39458,0.00022,21.74788]
[1780287297079,31.12,73506.95,4.7,0.39452,0.00022,21.74684]
[1780287302114,31.12,73510.5,4.7,0.39529,0.00022,21.75956]
[1780287307148,31.11,73511.57,4.7,0.39552,0.00022,21.7633]
[1780287313052,31.11,73510.11,4.7,0.3952,0.00022,21.75799]
[1780287318138,31.11,73513.5,4.7,0.39593,0.00022,21.77001]
[1780287318357,31.11,73513.5,4.7,0.39593,0.00022,21.77001]
[1780287319104,31.11,73514.09,4.7,0.39606,0.00022,21.77209]
[1780287320155,31.11,73516.39,4.7,0.39656,0.00022,21.78024]
[1780287321136,31.11,73515.93,4.7,0.39646,0.00022,21.77858]
[1780287326283,31.11,73516.48,4.7,0.39657,0.00022,21.78037]
[1780287327316,31.11,73516.48,4.7,0.39657,0.00022,21.78037]
[1780287332512,31.1,73516.87,4.7,0.39663,0.00022,21.77785]
[1780287333084,31.1,73516.87,4.7,0.39663,0.00022,21.77785]
[1780287338367,31.1,73517.53,4.7,0.39676,0.00022,21.78]
[1780287343401,31.1,73518.48,4.7,0.39696,0.00022,21.78323]
[1780287348835,31.1,73519.27,4.7,0.39713,0.00022,21.78591]
[1780287349108,31.1,73519.27,4.7,0.39713,0.00022,21.78591]
[1780287349141,31.1,73519.3,4.7,0.39713,0.00022,21.78598]
[1780287350746,31.09,73523.57,4.7,0.39807,0.00022,21.80097]
[1780287350882,31.09,73523.57,4.7,0.39807,0.00022,21.80097]
[1780287351764,31.09,73524.78,4.7,0.39833,0.00022,21.80517]
[1780287357501,31.09,73522.95,4.7,0.39792,0.00022,21.7986]
[1780287362536,31.09,73523.1,4.7,0.39794,0.00022,21.79897]
[1780287367623,31.09,73522.98,4.7,0.3979,0.00022,21.79843]
[1780287373613,31.08,73522.62,4.7,0.39781,0.00022,21.79694]
[1780287378647,31.08,73522.17,4.7,0.3977,0.00022,21.79521]
[1780287383683,31.08,73522.44,4.7,0.39775,0.00022,21.79601]
[1780287384154,31.08,73522.44,4.7,0.39775,0.00022,21.79601]
[1780287389725,31.07,73522.57,4.7,0.39777,0.00022,21.79628]
[1780287394760,31.07,73522.75,4.7,0.39778,0.00022,21.79299]
[1780287401809,31.06,73523.95,4.7,0.39803,0.00022,21.797]
[1780287406849,31.06,73524.32,4.7,0.3981,0.00022,21.79814]
[1780287410445,31.06,73520.93,4.7,0.39735,0.00022,21.78614]
[1780287413272,31.06,73514.08,4.7,0.39584,0.00022,21.76177]
[1780287419942,31.06,73512.3,4.7,0.39544,0.00022,21.7553]
[1780287421857,31.06,73509.34,4.7,0.39479,0.00022,21.74466]
[1780287422368,31.06,73503.91,4.7,0.3936,0.00022,21.72499]
[1780287422370,31.06,73503.91,4.7,0.3936,0.00022,21.72499]
[1780287425260,31.06,73497.38,4.7,0.39217,0.00022,21.70112]
[1780287431019,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287431239,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287431241,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287431318,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287431366,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287431561,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287431736,31.06,73505.52,4.7,0.39396,0.00022,21.73099]
[1780287433012,31.06,73503.0,4.7,0.39341,0.00022,21.72182]
[1780287433033,31.06,73497.29,4.7,0.39216,0.00022,21.70092]
[1780287436395,31.06,73494.84,4.7,0.39163,0.00022,21.69194]
[1780287438396,31.06,73494.7,4.7,0.3916,0.00022,21.69147]
[1780287444115,31.06,73494.26,4.7,0.39151,0.00022,21.68998]
[1780287449150,31.07,73494.32,4.7,0.39153,0.00022,21.69034]
[1780287455192,31.07,73495.95,4.7,0.39188,0.00022,21.69274]
[1780287460227,31.07,73495.92,4.7,0.39189,0.00022,21.69278]
[1780287465975,31.07,73496.69,4.7,0.39206,0.00022,21.69574]
[1780287467904,31.08,73496.54,4.7,0.39203,0.00022,21.69526]
[1780287467915,31.08,73496.54,4.7,0.39203,0.00022,21.69526]
[1780287467975,31.08,73496.54,4.7,0.39203,0.00022,21.69526]
[1780287468049,31.08,73496.1,4.7,0.39194,0.00022,21.6937]
[1780287468406,31.08,73496.1,4.7,0.39194,0.00022,21.6937]
[1780287468906,31.08,73496.1,4.7,0.39194,0.00022,21.6937]
[1780287468999,31.08,73496.1,4.7,0.39194,0.00022,21.6937]
[1780287469094,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287469699,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287469707,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287469711,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287469749,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287469926,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287469934,31.08,73488.27,4.7,0.39023,0.00022,21.66463]
[1780287470027,31.08,73481.22,4.7,0.38869,0.00022,21.63814]
[1780287472463,31.08,73478.6,4.7,0.38812,0.00022,21.62823]
[1780287473733,31.08,73477.41,4.7,0.38786,0.00022,21.62377]
[1780287473806,31.08,73476.97,4.7,0.38777,0.00022,21.62213]
[1780287477864,31.08,73477.02,4.7,0.38779,0.00022,21.62252]
[1780287477961,31.08,73476.27,4.7,0.38763,0.00022,21.61973]
[1780287479013,31.08,73476.27,4.7,0.38763,0.00022,21.61973]
[1780287480544,31.08,73478.77,4.7,0.38818,0.00022,21.62931]
[1780287482063,31.08,73479.42,4.7,0.38832,0.00022,21.63181]
[1780287483137,31.09,73480.46,4.7,0.38855,0.00022,21.63578]
[1780287483927,31.09,73480.61,4.7,0.38859,0.00022,21.63638]
[1780287485059,31.09,73480.19,4.7,0.3885,0.00022,21.63481]
[1780287486612,31.09,73475.06,4.7,0.38738,0.00022,21.61537]
[1780287486715,31.09,73475.06,4.7,0.38738,0.00022,21.61537]
[1780287486971,31.09,73475.06,4.7,0.38738,0.00022,21.61537]
[1780287487028,31.09,73475.06,4.7,0.38738,0.00022,21.61537]
[1780287487244,31.09,73475.06,4.7,0.38738,0.00022,21.61537]
[1780287487245,31.09,73475.06,4.7,0.38738,0.00022,21.61537]
[1780287487417,31.09,73467.29,4.7,0.38569,0.00022,21.58558]
[1780287488822,31.09,73467.29,4.7,0.38569,0.00022,21.58558]
[1780287494325,31.09,73463.32,4.7,0.38485,0.00022,21.57056]
[1780287497980,31.1,73463.53,4.7,0.38491,0.00022,21.57157]
[1780287500275,31.1,73458.74,4.7,0.38388,0.00022,21.55307]
[1780287505191,31.11,73459.71,4.7,0.38411,0.00022,21.55717]
[1780287505824,31.11,73459.32,4.7,0.38403,0.00022,21.55572]
[1780287506092,31.11,73459.32,4.7,0.38403,0.00022,21.55572]
[1780287506552,31.11,73450.17,4.7,0.38204,0.00022,21.51979]
[1780287508005,31.11,73450.17,4.7,0.38204,0.00022,21.51979]
[1780287508315,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287508365,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287508797,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287508821,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287508894,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287508957,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287509199,31.11,73447.76,4.7,0.38153,0.00022,21.51029]
[1780287511276,31.11,73442.73,4.7,0.38045,0.00022,21.49038]
[1780287511308,31.11,73441.56,4.7,0.3802,0.00022,21.48579]
[1780287511739,31.11,73441.56,4.7,0.3802,0.00022,21.48579]
[1780287512148,31.11,73441.56,4.7,0.3802,0.00022,21.48579]
[1780287512174,31.12,73431.98,4.7,0.37811,0.00022,21.44325]
[1780287514015,31.12,73428.12,4.7,0.37728,0.00022,21.42747]
[1780287514279,31.12,73428.12,4.7,0.37728,0.00022,21.42747]
[1780287514082,31.12,73420.24,4.7,0.37557,0.00022,21.39493]
[1780287515617,31.12,73413.67,4.7,0.37416,0.00022,21.36762]
[1780287517257,31.12,73413.67,4.7,0.37416,0.00022,21.36762]
[1780287522665,31.13,73415.66,4.7,0.37462,0.00022,21.37648]
[1780287527701,31.13,73416.52,4.7,0.37483,0.00022,21.38042]
[1780287533193,31.13,73411.45,4.7,0.37375,0.00022,21.35946]
[1780287533238,31.13,73411.45,4.7,0.37375,0.00022,21.35946]
[1780287533743,31.14,73419.65,4.7,0.37553,0.00022,21.39392]
[1780287535763,31.14,73426.24,4.7,0.37696,0.00022,21.42127]
[1780287537197,31.14,73426.24,4.7,0.37696,0.00022,21.42127]
[1780287537251,31.14,73426.24,4.7,0.37696,0.00022,21.42127]
[1780287538473,31.14,73431.93,4.7,0.37819,0.00022,21.44466]
[1780287538862,31.14,73431.93,4.7,0.37819,0.00022,21.44466]
[1780287539364,31.14,73429.31,4.7,0.37763,0.00022,21.43397]
[1780287540251,31.14,73429.31,4.7,0.37763,0.00022,21.43397]
[1780287543507,31.14,73424.42,4.7,0.37658,0.00022,21.41403]
[1780287544657,31.14,73421.53,4.7,0.37596,0.00022,21.40213]
[1780287550878,31.15,73416.2,4.7,0.37483,0.00022,21.38038]
[1780287554507,31.15,73416.52,4.7,0.37491,0.00022,21.38191]
[1780287554885,31.15,73416.52,4.7,0.37491,0.00022,21.38191]
[1780287556416,31.15,73414.59,4.7,0.3745,0.00022,21.37396]
[1780287557407,31.15,73413.07,4.7,0.37417,0.00022,21.36766]
[1780287563311,31.16,73411.54,4.7,0.37386,0.00022,21.3616]
[1780287565979,31.16,73407.78,4.7,0.37307,0.00022,21.34599]
[1780287571025,31.17,73411.07,4.7,0.3738,0.00022,21.36024]
[1780287571037,31.17,73411.07,4.7,0.3738,0.00022,21.36024]
[1780287574095,31.17,73419.61,4.7,0.37563,0.00022,21.39227]
[1780287574340,31.17,73419.61,4.7,0.37563,0.00022,21.39227]
[1780287575407,31.17,73419.94,4.7,0.37571,0.00022,21.39374]
[1780287575419,31.17,73419.94,4.7,0.37571,0.00022,21.39374]
[1780287576053,31.17,73428.07,4.7,0.37746,0.00022,21.4273]
[1780287576993,31.17,73428.07,4.7,0.37746,0.00022,21.4273]
[1780287577060,31.17,73435.98,4.7,0.37918,0.00022,21.45954]
[1780287578463,31.17,73436.82,4.7,0.37936,0.00022,21.46294]
[1780287579275,31.17,73436.82,4.7,0.37936,0.00022,21.46294]
[1780287579486,31.17,73436.77,4.7,0.37935,0.00022,21.46274]
[1780287581551,31.17,73439.02,4.7,0.37984,0.00022,21.47183]
[1780287581657,31.17,73439.02,4.7,0.37984,0.00022,21.47183]
[1780287582095,31.17,73431.24,4.7,0.37815,0.00022,21.4403]
[1780287585116,31.17,73425.47,4.7,0.37691,0.00022,21.41675]
[1780287587037,31.17,73422.88,4.7,0.37635,0.00022,21.40611]
[1780287591972,31.18,73422.67,4.7,0.37632,0.00022,21.40544]
[1780287593172,31.18,73413.6,4.7,0.37437,0.00022,21.36783]
[1780287598207,31.18,73413.88,4.7,0.37444,0.00022,21.36931]
[1780287603369,31.18,73412.31,4.7,0.37412,0.00022,21.36299]
[1780287603690,31.18,73412.31,4.7,0.37412,0.00022,21.36306]
[1780287604160,31.18,73412.31,4.7,0.37412,0.00022,21.36306]
[1780287604163,31.18,73412.31,4.7,0.37412,0.00022,21.36306]
[1780287604334,31.19,73397.66,4.7,0.37097,0.00021,21.30107]
[1780287605153,31.19,73397.66,4.7,0.37097,0.00021,21.30107]
[1780287605158,31.19,73397.66,4.7,0.37097,0.00021,21.30107]
[1780287605257,31.19,73389.13,4.7,0.36915,0.00021,21.26445]
[1780287606783,31.19,73386.61,4.7,0.36861,0.00021,21.25365]
[1780287607272,31.19,73377.84,4.7,0.36674,0.00021,21.21545]
[1780287612306,31.2,73374.71,4.7,0.36612,0.00021,21.20253]
[1780287612472,31.2,73374.71,4.7,0.36612,0.00021,21.20253]
[1780287617691,31.21,73374.85,4.7,0.36619,0.00021,21.20402]
[1780287619355,31.21,73386.36,4.7,0.36867,0.00021,21.25473]
[1780287619898,31.21,73386.36,4.7,0.36867,0.00021,21.25473]
[1780287621957,31.22,73392.01,4.7,0.3699,0.00021,21.27945]
[1780287621967,31.22,73392.01,4.7,0.3699,0.00021,21.27945]
[1780287622189,31.22,73392.01,4.7,0.3699,0.00021,21.27945]
[1780287622503,31.22,73389.96,4.7,0.36947,0.00021,21.27073]
[1780287622543,31.22,73389.96,4.7,0.36947,0.00021,21.27073]
[1780287622778,31.22,73389.96,4.7,0.36947,0.00021,21.27073]
[1780287623027,31.22,73389.96,4.7,0.36947,0.00021,21.27073]
[1780287623383,31.22,73376.54,4.7,0.3666,0.00021,21.21236]
[1780287623432,31.22,73376.54,4.7,0.3666,0.00021,21.21236]
[1780287623457,31.22,73376.54,4.7,0.3666,0.00021,21.21236]
[1780287624199,31.22,73376.54,4.7,0.3666,0.00021,21.21236]
[1780287624564,31.22,73375.52,4.7,0.36638,0.00021,21.20785]
[1780287624948,31.22,73375.52,4.7,0.36638,0.00021,21.20785]
[1780287627205,31.22,73375.4,4.7,0.36636,0.00021,21.20736]
[1780287628496,31.22,73377.76,4.7,0.36686,0.00021,21.21781]
[1780287628625,31.22,73377.76,4.7,0.36686,0.00021,21.21781]
[1780287628726,31.22,73377.76,4.7,0.36687,0.00021,21.21783]
[1780287630293,31.22,73377.76,4.7,0.36687,0.00021,21.21783]
[1780287630386,31.24,73388.19,4.7,0.36918,0.00021,21.26488]
[1780287632038,31.24,73390.31,4.7,0.36964,0.00021,21.27403]
[1780287634125,31.25,73393.53,4.7,0.37032,0.00021,21.28428]
[1780287637073,31.25,73395.17,4.7,0.37069,0.00021,21.29165]
[1780287642516,31.26,73392.94,4.7,0.37025,0.00021,21.28283]
[1780287646802,31.26,73391.62,4.7,0.36999,0.00021,21.27763]
[1780287649408,31.27,73391.87,4.7,0.37006,0.00021,21.27895]
[1780287652895,31.27,73391.88,4.7,0.37009,0.00021,21.27948]
[1780287654546,31.28,73397.92,4.7,0.3714,0.00021,21.30554]
[1780287655482,31.28,73401.42,4.7,0.37215,0.00021,21.3205]
[1780287655811,31.28,73401.42,4.7,0.37215,0.00021,21.3205]
[1780287655821,31.28,73401.42,4.7,0.37215,0.00021,21.3205]
[1780287656249,31.28,73408.09,4.7,0.37359,0.00021,21.3487]
[1780287657006,31.28,73408.09,4.7,0.37359,0.00021,21.3487]
[1780287657014,31.28,73408.09,4.7,0.37359,0.00021,21.3487]
[1780287658186,31.28,73411.29,4.7,0.37428,0.00021,21.36216]
[1780287658950,31.28,73411.35,4.7,0.3743,0.00021,21.36247]
[1780287658978,31.28,73405.24,4.7,0.37299,0.00021,21.33692]
[1780287662689,31.28,73407.03,4.7,0.37338,0.00021,21.34468]
[1780287662702,31.28,73407.03,4.7,0.37338,0.00021,21.34468]
[1780287669299,31.29,73408.14,4.7,0.37365,0.00021,21.34976]
[1780287671198,31.29,73396.41,4.7,0.37114,0.00021,21.3004]
[1780287674897,31.3,73392.23,4.7,0.37026,0.00021,21.28286]
[1780287680786,31.31,73391.08,4.7,0.37006,0.00021,21.27871]
[1780287681657,31.31,73391.08,4.7,0.37006,0.00021,21.27871]
[1780287684340,31.31,73383.18,4.7,0.36838,0.00021,21.24488]
[1780287692870,31.33,73382.22,4.7,0.36823,0.00021,21.23826]
[1780287697905,31.35,73377.87,4.7,0.36741,0.00021,21.22142]
[1780287700307,31.37,73379.14,4.7,0.36776,0.00021,21.22842]
[1780287700376,31.37,73379.14,4.7,0.36776,0.00021,21.22842]
[1780287700455,31.37,73379.14,4.7,0.36776,0.00021,21.22842]
[1780287700453,31.37,73370.85,4.7,0.366,0.00021,21.19232]
[1780287700559,31.37,73370.85,4.7,0.366,0.00021,21.19232]
[1780287700613,31.37,73370.85,4.7,0.366,0.00021,21.19232]
[1780287700862,31.37,73370.85,4.7,0.366,0.00021,21.19232]
[1780287701240,31.37,73364.98,4.7,0.36475,0.00021,21.16644]
[1780287702145,31.37,73364.98,4.7,0.36475,0.00021,21.16644]
[1780287702229,31.37,73364.98,4.7,0.36475,0.00021,21.16644]
[1780287702316,31.37,73364.98,4.7,0.36475,0.00021,21.16644]
[1780287702644,31.37,73359.82,4.7,0.36366,0.00021,21.14353]
[1780287702870,31.37,73359.82,4.7,0.36366,0.00021,21.14353]
[1780287704080,31.37,73356.12,4.7,0.36287,0.00021,21.12704]
[1780287704952,31.37,73354.87,4.7,0.36261,0.00021,21.1215]
[1780287706112,31.37,73354.41,4.7,0.36252,0.00021,21.1195]
[1780287707355,31.37,73354.8,4.7,0.3626,0.00021,21.12132]
[1780287707456,31.38,73362.56,4.7,0.36425,0.00021,21.15604]
[1780287708113,31.38,73362.56,4.7,0.36425,0.00021,21.15604]
[1780287709886,31.38,73363.93,4.7,0.36455,0.00021,21.1622]
[1780287710112,31.38,73363.93,4.7,0.36455,0.00021,21.1622]
[1780287710142,31.38,73363.93,4.7,0.36455,0.00021,21.1622]
[1780287710237,31.38,73365.44,4.7,0.36487,0.00021,21.16892]
[1780287711080,31.38,73365.44,4.7,0.36487,0.00021,21.16892]
[1780287717052,31.39,73368.62,4.7,0.36559,0.00021,21.18375]
[1780287717660,31.39,73368.62,4.7,0.36559,0.00021,21.18375]
[1780287718059,31.39,73366.62,4.7,0.36517,0.00021,21.17503]
[1780287719516,31.39,73366.62,4.7,0.36517,0.00021,21.17503]
[1780287719524,31.39,73366.62,4.7,0.36517,0.00021,21.17503]
[1780287720758,31.39,73359.46,4.7,0.36365,0.00021,21.14331]
[1780287721832,31.39,73364.31,4.7,0.36468,0.00021,21.16491]
[1780287722845,31.39,73361.49,4.7,0.36408,0.00021,21.15242]
[1780287723212,31.39,73361.49,4.7,0.36408,0.00021,21.15242]
[1780287723239,31.39,73361.49,4.7,0.36408,0.00021,21.15242]
[1780287723570,31.39,73358.64,4.7,0.36348,0.00021,21.13976]
[1780287723691,31.39,73358.64,4.7,0.36348,0.00021,21.13976]
[1780287723753,31.39,73358.64,4.7,0.36348,0.00021,21.13976]
[1780287724291,31.39,73358.64,4.7,0.36348,0.00021,21.13976]
[1780287724330,31.39,73358.64,4.7,0.36348,0.00021,21.13976]
[1780287724351,31.39,73346.09,4.7,0.36083,0.00021,21.08352]
[1780287724589,31.39,73346.09,4.7,0.36083,0.00021,21.08352]
[1780287724600,31.39,73346.09,4.7,0.36083,0.00021,21.08352]
[1780287724797,31.39,73346.09,4.7,0.36083,0.00021,21.08352]
[1780287724898,31.39,73346.09,4.7,0.36083,0.00021,21.08352]
[1780287725115,31.39,73346.09,4.7,0.36083,0.00021,21.08352]
[1780287725120,31.39,73327.5,4.7,0.35691,0.00021,20.99827]
[1780287725964,31.39,73327.5,4.7,0.35691,0.00021,20.99827]
[1780287726122,31.39,73316.22,4.7,0.35452,0.00021,20.94541]
[1780287731157,31.4,73323.63,4.7,0.3561,0.00021,20.98052]
[1780287733171,31.4,73331.38,4.7,0.35774,0.00021,21.0165]
[1780287733548,31.4,73331.38,4.7,0.35774,0.00021,21.0165]
[1780287734482,31.4,73331.38,4.7,0.35774,0.00021,21.0165]
[1780287734532,31.4,73331.38,4.7,0.35774,0.00021,21.0165]
[1780287734773,31.39,73333.18,4.7,0.35812,0.00021,21.02478]
[1780287734870,31.39,73333.18,4.7,0.35812,0.00021,21.02478]
[1780287735191,31.39,73342.36,4.7,0.36006,0.00021,21.06683]
[1780287736178,31.39,73342.36,4.7,0.36006,0.00021,21.06683]
[1780287736288,31.39,73342.36,4.7,0.36006,0.00021,21.06683]
[1780287736289,31.39,73342.36,4.7,0.36006,0.00021,21.06683]
[1780287736388,31.39,73342.36,4.7,0.36006,0.00021,21.06683]
[1780287736653,31.4,73345.67,4.7,0.36076,0.00021,21.08202]
[1780287737003,31.4,73345.67,4.7,0.36076,0.00021,21.08202]
[1780287737555,31.4,73345.7,4.7,0.36077,0.00021,21.08225]
[1780287737578,31.4,73345.7,4.7,0.36077,0.00021,21.08225]
[1780287738761,31.4,73343.69,4.7,0.36036,0.00021,21.07327]
[1780287739897,31.4,73339.39,4.7,0.35945,0.00021,21.0538]
[1780287740009,31.4,73339.39,4.7,0.35945,0.00021,21.0538]
[1780287740098,31.4,73339.39,4.7,0.35945,0.00021,21.0538]
[1780287740133,31.4,73339.39,4.7,0.35945,0.00021,21.0538]
[1780287740874,31.4,73344.4,4.7,0.36052,0.00021,21.07675]
[1780287740913,31.4,73344.4,4.7,0.36052,0.00021,21.07675]
[1780287741045,31.4,73344.4,4.7,0.36052,0.00021,21.07675]
[1780287741950,31.4,73339.28,4.7,0.35944,0.00021,21.05351]
[1780287742673,31.4,73338.4,4.7,0.35926,0.00021,21.0496]
[1780287743631,31.41,73338.14,4.7,0.35921,0.00021,21.04852]
[1780287744581,31.41,73338.49,4.7,0.35929,0.00021,21.05024]
[1780287747042,31.41,73337.28,4.7,0.35905,0.00021,21.04493]
[1780287751757,31.41,73336.91,4.7,0.35897,0.00021,21.03993]
[1780287752350,31.41,73336.91,4.7,0.35897,0.00021,21.03993]
[1780287752372,31.41,73336.91,4.7,0.35897,0.00021,21.03993]
[1780287753295,31.42,73338.24,4.7,0.35926,0.00021,21.04613]
[1780287753339,31.42,73338.24,4.7,0.35926,0.00021,21.04613]
[1780287753370,31.42,73348.34,4.7,0.3614,0.00021,21.09217]
[1780287755912,31.42,73345.38,4.7,0.36079,0.00021,21.0791]
[1780287759245,31.42,73345.65,4.7,0.36086,0.00021,21.08058]
[1780287763072,31.44,73345.96,4.7,0.36098,0.00021,21.08308]
[1780287763242,31.44,73345.96,4.7,0.36098,0.00021,21.08308]
[1780287766192,31.44,73343.27,4.7,0.36042,0.00021,21.07114]
[1780287771452,31.44,73345.11,4.7,0.36084,0.00021,21.08001]
[1780287777494,31.45,73345.82,4.7,0.36101,0.00021,21.08371]
[1780287780047,31.45,73345.93,4.7,0.36105,0.00021,21.08436]
[1780287780674,31.45,73347.43,4.7,0.36137,0.00021,21.09122]
[1780287780682,31.45,73347.43,4.7,0.36137,0.00021,21.09122]
[1780287780859,31.45,73347.43,4.7,0.36137,0.00021,21.09122]
[1780287780872,31.45,73347.43,4.7,0.36137,0.00021,21.09122]
[1780287781521,31.45,73354.89,4.7,0.36295,0.00021,21.1248]
[1780287782879,31.45,73358.06,4.7,0.36363,0.00021,21.13909]
[1780287788571,31.46,73356.61,4.7,0.36336,0.00021,21.13345]
[1780287788865,31.46,73356.61,4.7,0.36336,0.00021,21.13345]
[1780287789125,31.46,73356.61,4.7,0.36336,0.00021,21.13345]
[1780287789277,31.46,73356.61,4.7,0.36336,0.00021,21.13345]
[1780287789400,31.46,73356.61,4.7,0.36336,0.00021,21.13345]
[1780287789560,31.46,73356.61,4.7,0.36336,0.00021,21.13345]
[1780287789578,31.47,73346.9,4.7,0.36132,0.00021,21.09005]
[1780287790689,31.47,73343.16,4.7,0.36053,0.00021,21.07317]
[1780287793752,31.48,73347.39,4.7,0.36146,0.00021,21.09311]
[1780287793882,31.48,73347.39,4.7,0.36146,0.00021,21.09311]
[1780287794832,31.49,73348.21,4.7,0.36168,0.00021,21.09773]
[1780287794997,31.49,73348.21,4.7,0.36168,0.00021,21.09773]
[1780287795264,31.49,73347.88,4.7,0.36162,0.00021,21.09631]
[1780287795620,31.49,73354.32,4.7,0.36298,0.00021,21.12518]
[1780287800656,31.49,73357.07,4.7,0.36359,0.00021,21.138]
[1780287803703,31.5,73355.18,4.7,0.3632,0.00021,21.1298]
[1780287804077,31.5,73355.18,4.7,0.3632,0.00021,21.1298]
[1780287804095,31.5,73355.18,4.7,0.3632,0.00021,21.1298]
[1780287804197,31.5,73355.14,4.7,0.3632,0.00021,21.12985]
[1780287805868,31.5,73350.74,4.7,0.36227,0.00021,21.11018]
[1780287806845,31.5,73347.56,4.7,0.36161,0.00021,21.09601]
[1780287809062,31.5,73345.61,4.7,0.3612,0.00021,21.08729]
[1780287809398,31.5,73345.61,4.7,0.3612,0.00021,21.08729]
[1780287814754,31.53,73344.32,4.7,0.36103,0.00021,21.08027]
[1780287819789,31.53,73345.87,4.7,0.36138,0.00021,21.08763]
[1780287824903,31.54,73347.18,4.7,0.36167,0.00021,21.09379]
[1780287830987,31.54,73347.16,4.7,0.36168,0.00021,21.09407]
[1780287836908,31.55,73347.08,4.7,0.36169,0.00021,21.09416]
[1780287841942,31.55,73346.95,4.7,0.36168,0.00021,21.09389]
[1780287843357,31.55,73346.95,4.7,0.36168,0.00021,21.09389]
[1780287843957,31.55,73340.7,4.7,0.36037,0.00021,21.06583]
[1780287845185,31.55,73340.7,4.7,0.36037,0.00021,21.06583]
[1780287845448,31.56,73331.31,4.7,0.35843,0.00021,21.0239]
[1780287846429,31.56,73331.31,4.7,0.35843,0.00021,21.0239]
[1780287846758,31.56,73330.28,4.7,0.35822,0.00021,21.0193]
[1780287847057,31.56,73330.28,4.7,0.35822,0.00021,21.0193]
[1780287847151,31.56,73330.28,4.7,0.35822,0.00021,21.0193]
[1780287847639,31.56,73326.68,4.7,0.35747,0.00021,21.00287]
[1780287847681,31.56,73326.68,4.7,0.35747,0.00021,21.00287]
[1780287847880,31.56,73326.68,4.7,0.35747,0.00021,21.00287]
[1780287848551,31.56,73317.99,4.7,0.35564,0.00021,20.9626]
[1780287848691,31.56,73317.99,4.7,0.35564,0.00021,20.9626]
[1780287848727,31.56,73317.99,4.7,0.35564,0.00021,20.9626]
[1780287850275,31.56,73316.49,4.7,0.35533,0.00021,20.95561]
[1780287850290,31.56,73323.02,4.7,0.3567,0.00021,20.98593]
[1780287853143,31.56,73325.99,4.7,0.35732,0.00021,20.99961]
[1780287859079,31.56,73323.2,4.7,0.35672,0.00021,20.98643]
[1780287864114,31.56,73325.9,4.7,0.35728,0.00021,20.99876]
[1780287864963,31.56,73325.9,4.7,0.35728,0.00021,20.99876]
[1780287869742,31.55,73334.08,4.7,0.35899,0.00021,21.03604]
[1780287870266,31.55,73340.15,4.7,0.36026,0.00021,21.06358]
[1780287876203,31.56,73342.6,4.7,0.36079,0.00021,21.07138]
[1780287879509,31.56,73342.99,4.7,0.36087,0.00021,21.07328]
[1780287881238,31.56,73336.11,4.7,0.35944,0.00021,21.04231]
[1780287883059,31.56,73337.02,4.7,0.35963,0.00021,21.04653]
[1780287888287,31.57,73338.97,4.7,0.36007,0.00021,21.05598]
[1780287893322,31.57,73337.96,4.7,0.35988,0.00021,21.05176]
[1780287898357,31.58,73338.49,4.7,0.36001,0.00021,21.05466]
[1780287902864,31.58,73337.6,4.7,0.35984,0.00021,21.05098]
[1780287903035,31.58,73337.6,4.7,0.35984,0.00021,21.05098]
[1780287904886,31.59,73331.62,4.7,0.35859,0.00021,21.0239]
[1780287905100,31.59,73331.62,4.7,0.35859,0.00021,21.0239]
[1780287905836,31.59,73331.27,4.7,0.35852,0.00021,21.02239]
[1780287909517,31.59,73330.99,4.7,0.35848,0.00021,21.02138]
[1780287910605,31.59,73327.65,4.7,0.35778,0.00021,21.00616]
[1780287912455,31.59,73334.26,4.7,0.35918,0.00021,21.03669]
[1780287914297,31.59,73336.21,4.7,0.3596,0.00021,21.04564]
[1780287916249,31.6,73336.31,4.7,0.35963,0.00021,21.04624]
[1780287919791,31.6,73339.12,4.7,0.36023,0.00021,21.05925]
[1780287919884,31.6,73339.12,4.7,0.36023,0.00021,21.05925]
[1780287919928,31.6,73339.12,4.7,0.36023,0.00021,21.05925]
[1780287919957,31.6,73339.12,4.7,0.36023,0.00021,21.05925]
[1780287922982,31.6,73347.68,4.7,0.36205,0.00021,21.09814]
[1780287923062,31.6,73347.68,4.7,0.36205,0.00021,21.09814]
[1780287923091,31.6,73347.68,4.7,0.36205,0.00021,21.09814]
[1780287926053,31.61,73338.9,4.7,0.36022,0.00021,21.05902]
[1780287928072,31.61,73336.54,4.7,0.35973,0.00021,21.04845]
[1780287931012,31.61,73342.98,4.7,0.3611,0.00021,21.07774]
[1780287932496,31.61,73343.23,4.7,0.36113,0.00021,21.07504]
[1780287933245,31.61,73347.15,4.7,0.36196,0.00021,21.09276]
[1780287934589,31.61,73349.11,4.7,0.36238,0.00021,21.10167]
[1780287934606,31.61,73349.11,4.7,0.36238,0.00021,21.10167]
[1780287934841,31.61,73351.31,4.7,0.36285,0.00021,21.11151]
[1780287935067,31.61,73351.31,4.7,0.36285,0.00021,21.11151]
[1780287935257,31.61,73351.31,4.7,0.36285,0.00021,21.11151]
[1780287935580,31.61,73351.31,4.7,0.36285,0.00021,21.11151]
[1780287935845,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287936205,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287936209,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287936539,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287936569,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287936620,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287936746,31.62,73354.04,4.7,0.36342,0.00021,21.12366]
[1780287938563,31.62,73354.29,4.7,0.36349,0.00021,21.12499]
[1780287938635,31.62,73354.29,4.7,0.36349,0.00021,21.12499]
[1780287938888,31.62,73352.82,4.7,0.36319,0.00021,21.11864]
[1780287939740,31.62,73352.82,4.7,0.36319,0.00021,21.11864]
[1780287939913,31.62,73353.46,4.7,0.36333,0.00021,21.12165]
[1780287941804,31.62,73354.71,4.7,0.3636,0.00021,21.12723]
[1780287944173,31.62,73355.94,4.7,0.36386,0.00021,21.13271]
[1780287944794,31.62,73351.41,4.7,0.3629,0.00021,21.11263]
[1780287944866,31.62,73351.41,4.7,0.3629,0.00021,21.11263]
[1780287944905,31.62,73351.41,4.7,0.3629,0.00021,21.11263]
[1780287944908,31.62,73351.41,4.7,0.3629,0.00021,21.11263]
[1780287945815,31.62,73349.31,4.7,0.36246,0.00021,21.10331]
[1780287949004,31.62,73344.49,4.7,0.36145,0.00021,21.08187]
[1780287954593,31.63,73346.47,4.7,0.36188,0.00021,21.091]
[1780287955816,31.63,73346.76,4.7,0.36195,0.00021,21.09239]
[1780287958410,31.63,73345.45,4.7,0.36167,0.00021,21.08657]
[1780287960809,31.63,73345.59,4.7,0.36171,0.00021,21.08734]
[1780287960841,31.63,73345.59,4.7,0.36171,0.00021,21.08734]
[1780287960919,31.63,73345.59,4.7,0.36171,0.00021,21.08734]
[1780287961095,31.63,73345.59,4.7,0.36171,0.00021,21.08734]
[1780287961108,31.63,73345.59,4.7,0.36171,0.00021,21.08734]
[1780287961136,31.63,73345.59,4.7,0.36171,0.00021,21.08734]
[1780287963352,31.63,73340.15,4.7,0.36057,0.00021,21.06304]
[1780287964142,31.63,73340.56,4.7,0.36067,0.00021,21.06498]
[1780287966291,31.63,73340.45,4.7,0.36065,0.00021,21.06457]
[1780287966997,31.64,73337.92,4.7,0.36012,0.00021,21.05333]
[1780287968876,31.64,73336.76,4.7,0.35988,0.00021,21.04815]
[1780287969014,31.64,73336.76,4.7,0.35988,0.00021,21.04815]
[1780287974089,31.64,73335.11,4.7,0.35956,0.00021,21.04104]
[1780287979942,31.65,73334.65,4.7,0.35949,0.00021,21.03958]
[1780287984976,31.65,73334.45,4.7,0.35947,0.00021,21.03904]
[1780287989413,31.65,73336.0,4.7,0.3598,0.00021,21.04629]
[1780287990898,31.66,73336.79,4.7,0.35998,0.00021,21.05002]
[1780287993285,31.66,73336.59,4.7,0.35992,0.00021,21.04539]
[1780287996496,31.66,73338.76,4.7,0.36038,0.00021,21.05538]
[1780287998368,31.66,73340.61,4.7,0.36078,0.00021,21.06383]
[1780287999501,31.66,73342.15,4.7,0.3611,0.00021,21.07081]
[1780288000790,31.66,73337.96,4.7,0.36023,0.00021,21.05198]
[1780288001778,31.66,73340.03,4.7,0.36066,0.00021,21.06137]
[1780288001816,31.66,73340.03,4.7,0.36066,0.00021,21.06137]
[1780288001864,31.66,73340.09,4.7,0.36068,0.00021,21.0617]
[1780288001908,31.66,73340.09,4.7,0.36068,0.00021,21.0617]
[1780288002771,31.66,73340.09,4.7,0.36068,0.00021,21.0617]
[1780288002777,31.66,73340.09,4.7,0.36068,0.00021,21.0617]
[1780288002804,31.66,73346.59,4.7,0.36205,0.00021,21.0909]
[1780288004921,31.66,73351.73,4.7,0.36313,0.00021,21.11383]
[1780288005694,31.66,73351.73,4.7,0.36313,0.00021,21.11383]
[1780288007420,31.66,73351.63,4.7,0.36311,0.00021,21.11341]
[1780288007465,31.66,73351.63,4.7,0.36311,0.00021,21.11341]
[1780288007468,31.66,73351.63,4.7,0.36311,0.00021,21.11341]
[1780288008147,31.66,73344.24,4.7,0.36156,0.00021,21.08049]
[1780288009159,31.66,73344.24,4.7,0.36156,0.00021,21.08049]
[1780288011777,31.67,73341.08,4.7,0.3609,0.00021,21.0664]
[1780288011925,31.67,73340.67,4.7,0.36081,0.00021,21.0646]
[1780288012019,31.67,73340.67,4.7,0.36081,0.00021,21.0646]
[1780288013334,31.67,73337.54,4.7,0.36016,0.00021,21.05053]
[1780288014896,31.67,73334.5,4.7,0.35953,0.00021,21.03689]
[1780288016046,31.67,73336.12,4.7,0.35987,0.00021,21.0443]
[1780288016493,31.67,73336.12,4.7,0.35987,0.00021,21.0443]
[1780288017523,31.67,73336.52,4.7,0.35996,0.00021,21.04617]
[1780288019346,31.67,73341.94,4.7,0.3611,0.00021,21.07071]
[1780288022030,31.67,73340.55,4.7,0.36083,0.00021,21.06478]
[1780288024197,31.68,73343.04,4.7,0.36136,0.00021,21.07612]
[1780288025876,31.68,73343.83,4.7,0.36153,0.00021,21.07973]
[1780288025969,31.68,73343.83,4.7,0.36153,0.00021,21.07973]
[1780288026046,31.68,73343.83,4.7,0.36153,0.00021,21.07973]
[1780288031310,31.68,73343.65,4.7,0.3615,0.00021,21.07913]
[1780288032547,31.68,73343.65,4.7,0.3615,0.00021,21.07913]
[1780288035142,31.68,73342.32,4.7,0.36122,0.00021,21.07327]
[1780288035185,31.68,73342.32,4.7,0.36122,0.00021,21.07327]
[1780288037015,31.68,73343.07,4.7,0.36139,0.00021,21.0767]
[1780288039138,31.68,73343.62,4.7,0.3615,0.00021,21.07923]
[1780288039322,31.68,73343.62,4.7,0.3615,0.00021,21.07923]
[1780288040681,31.68,73345.13,4.7,0.36182,0.00021,21.08602]
[1780288042641,31.68,73349.98,4.7,0.36285,0.00021,21.10781]
[1780288043775,31.68,73353.23,4.7,0.36354,0.00021,21.12222]
[1780288044771,31.68,73353.98,4.7,0.36369,0.00021,21.12554]
[1780288044904,31.69,73354.18,4.7,0.36375,0.00021,21.1266]
[1780288045409,31.69,73346.96,4.7,0.36224,0.00021,21.09474]
[1780288047162,31.69,73342.98,4.7,0.3614,0.00021,21.07697]
[1780288052458,31.69,73342.99,4.7,0.36139,0.00021,21.07334]
[1780288055436,31.69,73342.28,4.7,0.36124,0.00021,21.07023]
[1780288055441,31.69,73342.28,4.7,0.36124,0.00021,21.07023]
[1780288055462,31.69,73342.28,4.7,0.36124,0.00021,21.07023]
[1780288055708,31.69,73342.28,4.7,0.36124,0.00021,21.07023]
[1780288055816,31.69,73341.14,4.7,0.36101,0.00021,21.06515]
[1780288055999,31.69,73341.14,4.7,0.36101,0.00021,21.06515]
[1780288056047,31.69,73341.14,4.7,0.36101,0.00021,21.06515]
[1780288056749,31.69,73329.37,4.7,0.35854,0.00021,21.01192]
[1780288057675,31.69,73329.37,4.7,0.35854,0.00021,21.01192]
[1780288060357,31.69,73322.34,4.7,0.35705,0.00021,20.97951]
[1780288065366,31.69,73333.29,4.7,0.35933,0.00021,21.0292]
[1780288065552,31.69,73333.16,4.7,0.3593,0.00021,21.02852]
[1780288065928,31.69,73333.16,4.7,0.3593,0.00021,21.02852]
[1780288066850,31.69,73333.16,4.7,0.3593,0.00021,21.02852]
[1780288067798,31.69,73334.06,4.7,0.35949,0.00021,21.03267]
[1780288069976,31.69,73333.75,4.7,0.35944,0.00021,21.03146]
[1780288075850,31.69,73330.0,4.7,0.35867,0.00021,21.01475]
[1780288082705,31.7,73329.3,4.7,0.35855,0.00021,21.0121]
[1780288082767,31.7,73329.3,4.7,0.35855,0.00021,21.0121]
[1780288082779,31.7,73329.47,4.7,0.35859,0.00021,21.01295]
[1780288082999,31.7,73329.47,4.7,0.35859,0.00021,21.01295]
[1780288083158,31.7,73329.47,4.7,0.35859,0.00021,21.01295]
[1780288083687,31.7,73320.48,4.7,0.35671,0.00021,20.97182]
[1780288085608,31.7,73317.27,4.7,0.35603,0.00021,20.95695]
[1780288087182,31.7,73318.25,4.7,0.35623,0.00021,20.96138]
[1780288089828,31.7,73325.49,4.7,0.35774,0.00021,20.99458]
[1780288093247,31.69,73327.57,4.7,0.35816,0.00021,21.00381]
[1780288094805,31.69,73328.13,4.7,0.35828,0.00021,21.00629]
[1780288094857,31.69,73328.24,4.7,0.3583,0.00021,21.00672]
[1780288096102,31.69,73328.48,4.7,0.35835,0.00021,21.00791]
[1780288096942,31.69,73326.55,4.7,0.35795,0.00021,20.99918]
[1780288099260,31.7,73326.64,4.7,0.35798,0.00021,20.99979]
[1780288099622,31.7,73326.64,4.7,0.35798,0.00021,20.99979]
[1780288099802,31.7,73323.52,4.7,0.35733,0.00021,20.98559]
[1780288100147,31.7,73323.52,4.7,0.35733,0.00021,20.98559]
[1780288101963,31.7,73314.71,4.7,0.35549,0.00021,20.94499]
[1780288104309,31.7,73312.99,4.7,0.35513,0.00021,20.93694]
[1780288108150,31.7,73310.7,4.7,0.35465,0.00021,20.92621]
[1780288111359,31.7,73318.2,4.7,0.35621,0.00021,20.96096]
[1780288111886,31.7,73326.14,4.7,0.35785,0.00021,20.99356]
[1780288112002,31.7,73326.14,4.7,0.35785,0.00021,20.99356]
[1780288117929,31.69,73333.06,4.7,0.35928,0.00021,21.02469]
[1780288120746,31.69,73330.22,4.7,0.35868,0.00021,21.01162]
[1780288124742,31.69,73331.0,4.7,0.35883,0.00021,21.01495]
[1780288124822,31.69,73331.36,4.7,0.3589,0.00021,21.01645]
[1780288127666,31.69,73327.62,4.7,0.35812,0.00021,20.99948]
[1780288127999,31.69,73340.43,4.7,0.36082,0.00021,21.05774]
[1780288129093,31.69,73340.43,4.7,0.36082,0.00021,21.05774]
[1780288129160,31.69,73348.6,4.7,0.36254,0.00021,21.09443]
[1780288131497,31.69,73347.89,4.7,0.3624,0.00021,21.0914]
[1780288132384,31.69,73347.59,4.7,0.36234,0.00021,21.0902]
[1780288134870,31.69,73345.82,4.7,0.36197,0.00021,21.08233]
[1780288139932,31.7,73343.75,4.7,0.36154,0.00021,21.07327]
[1780288141865,31.7,73345.66,4.7,0.36195,0.00021,21.08189]
[1780288144932,31.7,73348.72,4.7,0.3626,0.00021,21.09566]
[1780288148257,31.7,73350.42,4.7,0.36298,0.00021,21.10353]
[1780288149737,31.7,73354.11,4.7,0.36376,0.00021,21.12]
[1780288149793,31.7,73354.11,4.7,0.36376,0.00021,21.12]
[1780288149997,31.7,73354.8,4.7,0.36391,0.00021,21.1232]
[1780288150035,31.7,73354.8,4.7,0.36391,0.00021,21.1232]
[1780288154388,31.71,73356.94,4.7,0.36437,0.00021,21.13278]
[1780288154874,31.71,73356.94,4.7,0.36437,0.00021,21.13278]
[1780288155975,31.71,73357.7,4.7,0.36453,0.00021,21.13613]
[1780288157260,31.71,73358.51,4.7,0.3647,0.00021,21.13968]
[1780288157298,31.71,73358.51,4.7,0.3647,0.00021,21.13968]
[1780288157343,31.71,73358.51,4.7,0.3647,0.00021,21.13968]
[1780288157447,31.71,73358.51,4.7,0.3647,0.00021,21.13968]
[1780288158353,31.71,73356.97,4.7,0.36439,0.00021,21.13309]
[1780288158434,31.71,73356.97,4.7,0.36439,0.00021,21.13309]
[1780288158555,31.71,73356.97,4.7,0.36439,0.00021,21.13309]
[1780288158571,31.71,73347.33,4.7,0.36237,0.00021,21.09061]
[1780288159102,31.71,73347.33,4.7,0.36237,0.00021,21.09061]
[1780288160819,31.71,73342.79,4.7,0.36142,0.00021,21.07045]
[1780288163378,31.71,73340.55,4.7,0.36096,0.00021,21.06057]
[1780288163534,31.71,73340.55,4.7,0.36096,0.00021,21.06057]
[1780288163560,31.71,73340.55,4.7,0.36096,0.00021,21.06057]
[1780288163672,31.71,73340.55,4.7,0.36096,0.00021,21.06057]
[1780288163945,31.71,73340.55,4.7,0.36096,0.00021,21.06057]
[1780288163692,31.71,73340.95,4.7,0.36104,0.00021,21.06242]
[1780288164150,31.71,73340.95,4.7,0.36104,0.00021,21.06242]
[1780288164592,31.71,73340.95,4.7,0.36104,0.00021,21.06242]
[1780288164707,31.71,73319.88,4.7,0.35663,0.00021,20.96665]
[1780288165684,31.71,73311.13,4.7,0.3548,0.00021,20.92608]
[1780288166800,31.71,73311.13,4.7,0.3548,0.00021,20.92608]
[1780288169452,31.71,73310.02,4.7,0.35457,0.00021,20.92089]
[1780288174349,31.71,73311.4,4.7,0.35483,0.00021,20.9234]
[1780288180370,31.71,73313.82,4.7,0.35533,0.00021,20.93459]
[1780288185405,31.71,73311.97,4.7,0.35494,0.00021,20.92597]
[1780288190965,31.71,73314.64,4.7,0.3555,0.00021,20.93834]
[1780288200510,31.71,73311.94,4.7,0.35493,0.00021,20.92568]
[1780288205545,31.71,73312.39,4.7,0.35502,0.00021,20.92773]
[1780288210580,31.71,73310.08,4.7,0.35454,0.00021,20.91692]
[1780288212024,31.71,73310.08,4.7,0.35454,0.00021,20.91692]
[1780288212998,31.71,73312.77,4.7,0.3551,0.00021,20.92943]
[1780288212594,31.71,73321.08,4.7,0.35683,0.00021,20.96785]
[1780288214728,31.71,73324.85,4.7,0.35762,0.00021,20.98512]
[1780288214781,31.71,73325.13,4.7,0.35768,0.00021,20.98634]
[1780288215763,31.71,73325.13,4.7,0.35768,0.00021,20.98634]
[1780288216629,31.71,73324.4,4.7,0.35753,0.00021,20.98311]
[1780288217514,31.71,73328.7,4.7,0.35844,0.00021,21.00287]
[1780288220642,31.72,73333.88,4.7,0.35957,0.00021,21.02735]
[1780288225686,31.73,73335.6,4.7,0.35998,0.00021,21.03623]
[1780288227480,31.73,73335.77,4.7,0.36002,0.00021,21.03706]
[1780288227530,31.73,73335.77,4.7,0.36002,0.00021,21.03706]
[1780288229147,31.74,73326.03,4.7,0.35799,0.00021,20.99299]
[1780288230111,31.74,73325.43,4.7,0.35787,0.00021,20.99034]
[1780288233016,31.74,73327.04,4.7,0.35819,0.00021,20.99401]
[1780288233765,31.74,73328.36,4.7,0.35847,0.00021,21.00012]
[1780288233945,31.74,73328.36,4.7,0.35847,0.00021,21.00012]
[1780288235956,31.74,73332.62,4.7,0.35937,0.00021,21.01963]
[1780288238578,31.74,73338.32,4.7,0.36058,0.00021,21.04555]
[1780288238597,31.74,73338.32,4.7,0.36058,0.00021,21.04555]
[1780288238642,31.74,73338.32,4.7,0.36058,0.00021,21.04555]
[1780288238668,31.74,73338.32,4.7,0.36058,0.00021,21.04555]
[1780288238812,31.74,73338.32,4.7,0.36058,0.00021,21.04555]
[1780288239436,31.74,73339.02,4.7,0.36073,0.00021,21.04874]
[1780288240666,31.75,73339.62,4.7,0.36086,0.00021,21.05151]
[1780288242999,31.75,73340.15,4.7,0.36098,0.00021,21.05405]
[1780288243975,31.75,73336.52,4.7,0.36022,0.00021,21.03782]
[1780288244916,31.75,73336.75,4.7,0.36027,0.00021,21.03892]
[1780288250862,31.75,73334.59,4.7,0.35984,0.00021,21.02955]
[1780288255897,31.76,73334.13,4.7,0.35975,0.00021,21.02778]
[1780288260932,31.76,73334.65,4.7,0.35988,0.00021,21.03043]
[1780288264337,31.76,73331.58,4.7,0.35924,0.00021,21.01671]
[1780288269997,31.77,73331.94,4.7,0.35934,0.00021,21.01872]
[1780288273078,31.77,73331.92,4.7,0.35934,0.00021,21.01869]
[1780288279029,31.77,73336.15,4.7,0.36024,0.00021,21.03819]
[1780288280571,31.77,73336.87,4.7,0.3604,0.00021,21.04154]
[1780288281040,31.77,73336.87,4.7,0.3604,0.00021,21.04154]
[1780288281073,31.77,73336.87,4.7,0.3604,0.00021,21.04154]
[1780288281088,31.77,73336.87,4.7,0.3604,0.00021,21.04154]
[1780288281076,31.77,73344.28,4.7,0.36195,0.00021,21.07475]
[1780288281672,31.77,73344.28,4.7,0.36195,0.00021,21.07475]
[1780288281999,31.77,73344.28,4.7,0.36195,0.00021,21.07475]
[1780288282083,31.77,73351.84,4.7,0.36354,0.00021,21.10831]
[1780288282179,31.77,73351.84,4.7,0.36354,0.00021,21.10831]
[1780288282370,31.77,73351.84,4.7,0.36354,0.00021,21.10831]
[1780288282713,31.77,73351.84,4.7,0.36354,0.00021,21.10831]
[1780288282759,31.77,73351.84,4.7,0.36354,0.00021,21.10831]
[1780288283090,31.77,73345.74,4.7,0.36227,0.00021,21.0814]
[1780288283345,31.77,73345.74,4.7,0.36227,0.00021,21.0814]
[1780288283459,31.77,73345.74,4.7,0.36227,0.00021,21.0814]
[1780288284898,31.78,73343.21,4.7,0.36175,0.00021,21.07028]
[1780288285876,31.78,73343.78,4.7,0.36187,0.00021,21.07294]
[1780288286869,31.78,73344.85,4.7,0.3621,0.00021,21.07772]
[1780288287526,31.78,73345.41,4.7,0.36221,0.00021,21.08024]
[1780288288736,31.78,73345.54,4.7,0.36225,0.00021,21.08093]
[1780288288768,31.78,73345.54,4.7,0.36225,0.00021,21.08093]
[1780288288818,31.78,73345.54,4.7,0.36225,0.00021,21.08094]
[1780288289936,31.78,73345.54,4.7,0.36225,0.00021,21.08094]
[1780288290062,31.78,73345.54,4.7,0.36225,0.00021,21.08094]
[1780288289960,31.78,73354.9,4.7,0.36422,0.00021,21.12237]
[1780288290534,31.78,73354.9,4.7,0.36422,0.00021,21.12237]
[1780288291003,31.78,73354.9,4.7,0.36422,0.00021,21.12237]
[1780288291054,31.78,73361.78,4.7,0.36564,0.00021,21.14858]
[1780288293299,31.78,73357.28,4.7,0.3647,0.00021,21.12905]
[1780288293542,31.78,73357.28,4.7,0.3647,0.00021,21.12905]
[1780288293811,31.78,73357.28,4.7,0.3647,0.00021,21.12905]
[1780288293886,31.78,73357.24,4.7,0.36471,0.00021,21.12913]
[1780288295998,31.78,73357.21,4.7,0.3647,0.00021,21.12899]
[1780288298115,31.78,73356.4,4.7,0.36453,0.00021,21.12541]
[1780288299692,31.78,73356.49,4.7,0.36454,0.00021,21.12577]
[1780288300867,31.78,73357.49,4.7,0.36475,0.00021,21.13012]
[1780288301964,31.78,73358.34,4.7,0.36494,0.00021,21.13401]
[1780288302270,31.79,73358.23,4.7,0.36493,0.00021,21.1337]
[1780288302277,31.79,73358.23,4.7,0.36493,0.00021,21.1337]
[1780288302286,31.79,73358.23,4.7,0.36493,0.00021,21.1337]
[1780288302289,31.79,73358.23,4.7,0.36493,0.00021,21.1337]
[1780288302354,31.79,73358.23,4.7,0.36493,0.00021,21.1337]
[1780288302502,31.79,73362.28,4.7,0.36579,0.00021,21.15152]
[1780288304015,31.79,73362.28,4.7,0.36579,0.00021,21.15152]
[1780288304038,31.79,73362.28,4.7,0.36579,0.00021,21.15152]
[1780288304537,31.79,73365.11,4.7,0.36639,0.00021,21.16388]
[1780288304671,31.79,73365.11,4.7,0.36639,0.00021,21.16388]
[1780288305877,31.79,73366.62,4.7,0.36671,0.00021,21.17048]
[1780288307907,31.79,73363.48,4.7,0.36605,0.00021,21.15702]
[1780288308968,31.79,73364.93,4.7,0.36636,0.00021,21.16338]
[1780288310026,31.79,73366.36,4.7,0.36667,0.00021,21.16964]
[1780288311601,31.8,73369.52,4.7,0.36734,0.00021,21.18341]
[1780288311792,31.8,73369.52,4.7,0.36734,0.00021,21.18341]
[1780288311797,31.8,73369.52,4.7,0.36734,0.00021,21.18341]
[1780288312013,31.8,73369.52,4.7,0.36734,0.00021,21.18341]
[1780288315587,31.8,73373.29,4.7,0.36815,0.00021,21.19982]
[1780288316005,31.8,73373.29,4.7,0.36815,0.00021,21.19982]
[1780288319139,31.8,73373.66,4.7,0.36823,0.00021,21.20156]
[1780288319946,31.8,73373.71,4.7,0.36825,0.00021,21.20183]
[1780288320516,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288320553,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288320573,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288320630,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288320720,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288320851,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288321112,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288321123,31.8,73373.65,4.7,0.36824,0.00021,21.20163]
[1780288321117,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288321297,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288321592,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288321763,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288321790,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288321875,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288322148,31.8,73373.41,4.7,0.36819,0.00021,21.20066]
[1780288321902,31.8,73361.73,4.7,0.36573,0.00021,21.15023]
[1780288322584,31.8,73361.73,4.7,0.36573,0.00021,21.15023]
[1780288322663,31.8,73350.19,4.7,0.3633,0.00021,21.09966]
[1780288323890,31.8,73350.19,4.7,0.3633,0.00021,21.09966]
[1780288326980,31.8,73348.29,4.7,0.36291,0.00021,21.09133]
[1780288332439,31.8,73353.2,4.7,0.36394,0.00021,21.11313]
[1780288335965,31.8,73353.35,4.7,0.36398,0.00021,21.1138]
[1780288336956,31.8,73353.29,4.7,0.36396,0.00021,21.11354]
[1780288336982,31.8,73353.29,4.7,0.36396,0.00021,21.11354]
[1780288337081,31.8,73353.29,4.7,0.36396,0.00021,21.11354]
[1780288337137,31.8,73353.29,4.7,0.36396,0.00021,21.11354]
[1780288337142,31.8,73353.29,4.7,0.36396,0.00021,21.11354]
[1780288337222,31.8,73353.42,4.7,0.36399,0.00021,21.11411]
[1780288337266,31.8,73353.42,4.7,0.36399,0.00021,21.11411]
[1780288337385,31.8,73353.42,4.7,0.36399,0.00021,21.11411]
[1780288338958,31.8,73350.5,4.7,0.36338,0.00021,21.10126]
[1780288339249,31.8,73351.31,4.7,0.36355,0.00021,21.10484]
[1780288339620,31.8,73351.31,4.7,0.36355,0.00021,21.10484]
[1780288340765,31.8,73351.47,4.7,0.36358,0.00021,21.10555]
[1780288342329,31.8,73351.57,4.7,0.36361,0.00021,21.10601]
[1780288342557,31.8,73351.57,4.7,0.36361,0.00021,21.10601]
[1780288344107,31.8,73355.74,4.7,0.36448,0.00021,21.12433]
[1780288346632,31.8,73354.62,4.7,0.36425,0.00021,21.11941]
[1780288346934,31.8,73354.88,4.7,0.3643,0.00021,21.12054]
[1780288347787,31.8,73354.88,4.7,0.3643,0.00021,21.12054]
[1780288347949,31.8,73354.88,4.7,0.3643,0.00021,21.12054]
[1780288347957,31.8,73354.88,4.7,0.3643,0.00021,21.12054]
[1780288349106,31.8,73359.23,4.7,0.36522,0.00021,21.13961]
[1780288352010,31.81,73363.2,4.7,0.36604,0.00021,21.15319]
[1780288353392,31.81,73365.52,4.7,0.36653,0.00021,21.16335]
[1780288353415,31.81,73365.52,4.7,0.36653,0.00021,21.16335]
[1780288353982,31.81,73365.52,4.7,0.36653,0.00021,21.16335]
[1780288353985,31.81,73365.52,4.7,0.36653,0.00021,21.16335]
[1780288354086,31.81,73369.04,4.7,0.36727,0.00021,21.17858]
[1780288355427,31.81,73372.19,4.7,0.36794,0.00021,21.19207]
[1780288355603,31.81,73372.78,4.7,0.36806,0.00021,21.19454]
[1780288357476,31.81,73370.12,4.7,0.3675,0.00021,21.18321]
[1780288357617,31.81,73369.92,4.7,0.36746,0.00021,21.18245]
[1780288360147,31.81,73370.32,4.7,0.36755,0.00021,21.18412]
[1780288361046,31.81,73368.14,4.7,0.36708,0.00021,21.17469]
[1780288366280,31.81,73370.22,4.7,0.36751,0.00021,21.1834]
[1780288366548,31.81,73370.22,4.7,0.36751,0.00021,21.1834]
[1780288366601,31.81,73370.22,4.7,0.36751,0.00021,21.1834]
[1780288366603,31.81,73370.22,4.7,0.36751,0.00021,21.1834]
[1780288366756,31.81,73370.22,4.7,0.36751,0.00021,21.1834]
[1780288366811,31.81,73370.22,4.7,0.36751,0.00021,21.1834]
[1780288366855,31.81,73373.73,4.7,0.36825,0.00021,21.19841]
[1780288368267,31.81,73374.77,4.7,0.36847,0.00021,21.20286]
[1780288369117,31.81,73374.77,4.7,0.36847,0.00021,21.20286]
[1780288369635,31.81,73376.15,4.7,0.36876,0.00021,21.20875]
[1780288369709,31.81,73376.15,4.7,0.36876,0.00021,21.20875]
[1780288369800,31.81,73376.15,4.7,0.36876,0.00021,21.20875]
[1780288370179,31.81,73376.15,4.7,0.36876,0.00021,21.20875]
[1780288370571,31.81,73376.7,4.7,0.36887,0.00021,21.21109]
[1780288371747,31.81,73374.13,4.7,0.36833,0.00021,21.20012]
[1780288371903,31.81,73374.13,4.7,0.36833,0.00021,21.20012]
[1780288372072,31.81,73374.13,4.7,0.36833,0.00021,21.20012]
[1780288372081,31.81,73371.12,4.7,0.3677,0.00021,21.18723]
[1780288372508,31.81,73371.12,4.7,0.3677,0.00021,21.18723]
[1780288372571,31.81,73371.12,4.7,0.3677,0.00021,21.18723]
[1780288372581,31.81,73371.12,4.7,0.3677,0.00021,21.18723]
[1780288374863,31.8,73362.72,4.7,0.36592,0.00021,21.15089]
[1780288378807,31.8,73361.07,4.7,0.36557,0.00021,21.14366]
[1780288379472,31.8,73361.39,4.7,0.36564,0.00021,21.14504]
[1780288381276,31.8,73359.8,4.7,0.36531,0.00021,21.13808]
[1780288381313,31.8,73359.8,4.7,0.36531,0.00021,21.13808]
[1780288382574,31.8,73356.62,4.7,0.36464,0.00021,21.12418]
[1780288383555,31.8,73352.96,4.7,0.36387,0.00021,21.10812]
[1780288385973,31.8,73357.29,4.7,0.36478,0.00021,21.12711]
[1780288387174,31.8,73358.02,4.7,0.36493,0.00021,21.1303]
[1780288387777,31.8,73357.98,4.7,0.36492,0.00021,21.13012]
[1780288388709,31.8,73360.28,4.7,0.3654,0.00021,21.14014]
[1780288388811,31.8,73360.28,4.7,0.3654,0.00021,21.14014]
[1780288393871,31.8,73363.59,4.7,0.3661,0.00021,21.15459]
[1780288394902,31.8,73363.59,4.7,0.3661,0.00021,21.15459]
[1780288398908,31.8,73361.84,4.7,0.36573,0.00021,21.1469]
[1780288399699,31.8,73361.52,4.7,0.36566,0.00021,21.14549]
[1780288401083,31.8,73358.01,4.7,0.36492,0.00021,21.13017]
[1780288401796,31.8,73356.26,4.7,0.36456,0.00021,21.12251]
[1780288402796,31.8,73357.1,4.7,0.36473,0.00021,21.12619]
[1780288404953,31.8,73358.1,4.7,0.36494,0.00021,21.13055]
[1780288408839,31.8,73358.33,4.7,0.36499,0.00021,21.1315]
[1780288414013,31.8,73354.6,4.7,0.36418,0.00021,21.11128]
[1780288419049,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288419679,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288419700,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288419859,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288419906,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288420046,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288420139,31.8,73353.55,4.7,0.36396,0.00021,21.10666]
[1780288421063,31.8,73340.82,4.7,0.36129,0.00021,21.05025]
[1780288422060,31.8,73340.82,4.7,0.36129,0.00021,21.05025]
[1780288422070,31.8,73334.3,4.7,0.35992,0.00021,21.02103]
[1780288423619,31.8,73332.87,4.7,0.35963,0.00021,21.01464]
[1780288425502,31.8,73329.63,4.7,0.35896,0.00021,21.00012]
[1780288429451,31.81,73331.16,4.7,0.35929,0.00021,21.00733]
[1780288429453,31.81,73331.16,4.7,0.35929,0.00021,21.00733]
[1780288435162,31.81,73331.87,4.7,0.35946,0.00021,21.01091]
[1780288439314,31.81,73332.55,4.7,0.35961,0.00021,21.01421]
[1780288439489,31.81,73332.55,4.7,0.35961,0.00021,21.01421]
[1780288439633,31.81,73332.55,4.7,0.35961,0.00021,21.01421]
[1780288440196,31.81,73342.35,4.7,0.36167,0.00021,21.05821]
[1780288440460,31.81,73342.35,4.7,0.36167,0.00021,21.05821]
[1780288440536,31.81,73342.35,4.7,0.36167,0.00021,21.05821]
[1780288441193,31.81,73342.35,4.7,0.36167,0.00021,21.05821]
[1780288444101,31.81,73342.4,4.7,0.36168,0.00021,21.05849]
[1780288445101,31.81,73342.37,4.7,0.36167,0.00021,21.05838]
[1780288450266,31.82,73341.03,4.7,0.3614,0.00021,21.05255]
[1780288454758,31.82,73343.34,4.7,0.36189,0.00021,21.06294]
[1780288459061,31.82,73343.43,4.7,0.36191,0.00021,21.0634]
[1780288459942,31.82,73343.35,4.7,0.3619,0.00021,21.06308]
[1780288459949,31.82,73352.5,4.7,0.36382,0.00021,21.10358]
[1780288460399,31.82,73352.5,4.7,0.36382,0.00021,21.10358]
[1780288460409,31.82,73352.5,4.7,0.36382,0.00021,21.10358]
[1780288460433,31.82,73358.48,4.7,0.36507,0.00021,21.12977]
[1780288461343,31.82,73352.66,4.7,0.36385,0.00021,21.10428]
[1780288463171,31.82,73352.66,4.7,0.36385,0.00021,21.10428]
[1780288463195,31.82,73352.66,4.7,0.36385,0.00021,21.10428]
[1780288466292,31.82,73344.68,4.7,0.36219,0.00021,21.06933]
[1780288467187,31.82,73344.62,4.7,0.36218,0.00021,21.06907]
[1780288468392,31.82,73351.78,4.7,0.36368,0.00021,21.10077]
[1780288469841,31.82,73351.78,4.7,0.36368,0.00021,21.10077]
[1780288470962,31.82,73353.21,4.7,0.36398,0.00021,21.10706]
[1780288475930,31.82,73346.15,4.7,0.36248,0.00021,21.072]
[1780288476930,31.82,73350.05,4.7,0.3633,0.00021,21.08926]
[1780288477545,31.82,73351.84,4.7,0.36367,0.00021,21.09714]
[1780288478614,31.82,73353.65,4.7,0.36405,0.00021,21.10509]
[1780288480483,31.82,73361.41,4.7,0.36568,0.00021,21.13895]
[1780288481115,31.82,73361.41,4.7,0.36568,0.00021,21.13895]
[1780288483081,31.82,73361.2,4.7,0.36563,0.00021,21.13796]
[1780288487286,31.82,73357.0,4.7,0.36474,0.00021,21.11955]
[1780288489331,31.82,73353.86,4.7,0.36408,0.00021,21.10576]
[1780288491416,31.82,73352.65,4.7,0.36383,0.00021,21.10042]
[1780288496591,31.82,73348.25,4.7,0.3629,0.00021,21.08099]
[1780288500176,31.82,73344.79,4.7,0.36218,0.00021,21.06567]
[1780288500211,31.82,73344.79,4.7,0.36218,0.00021,21.06567]
[1780288501778,31.82,73345.12,4.7,0.36225,0.00021,21.06717]
[1780288501785,31.82,73345.12,4.7,0.36225,0.00021,21.06717]
[1780288502339,31.82,73345.12,4.7,0.36225,0.00021,21.06717]
[1780288502651,31.82,73341.48,4.7,0.36149,0.00021,21.05098]
[1780288503748,31.82,73339.45,4.7,0.36106,0.00021,21.04194]
[1780288504019,31.82,73339.45,4.7,0.36106,0.00021,21.04194]
[1780288504647,31.82,73346.43,4.7,0.36253,0.00021,21.07307]
[1780288506191,31.82,73346.43,4.7,0.36253,0.00021,21.07307]
[1780288508398,31.82,73354.07,4.7,0.36415,0.00021,21.10707]
[1780288513711,31.82,73355.24,4.7,0.3644,0.00021,21.11228]
[1780288515820,31.82,73355.27,4.7,0.3644,0.00021,21.11239]
[1780288519335,31.82,73356.02,4.7,0.36456,0.00021,21.11562]
[1780288519406,31.82,73356.63,4.7,0.36468,0.00021,21.11827]
[1780288519495,31.82,73356.63,4.7,0.36468,0.00021,21.11827]
[1780288519513,31.82,73356.63,4.7,0.36468,0.00021,21.11827]
[1780288519779,31.82,73356.63,4.7,0.36468,0.00021,21.11827]
[1780288520986,31.82,73358.67,4.7,0.36511,0.00021,21.12715]
[1780288521014,31.82,73365.41,4.7,0.36653,0.00021,21.15639]
[1780288521950,31.82,73365.41,4.7,0.36653,0.00021,21.15639]
[1780288527809,31.82,73369.26,4.7,0.36732,0.00021,21.17261]
[1780288532844,31.82,73368.84,4.7,0.36719,0.00021,21.16669]
[1780288537459,31.81,73371.76,4.7,0.3678,0.00021,21.17904]
[1780288537468,31.81,73371.76,4.7,0.3678,0.00021,21.17904]
[1780288539069,31.81,73366.52,4.7,0.36669,0.00021,21.15643]
[1780288541338,31.81,73362.31,4.7,0.3658,0.00021,21.13813]
[1780288541399,31.81,73364.09,4.7,0.36618,0.00021,21.14583]
[1780288543803,31.81,73370.25,4.7,0.36747,0.00021,21.17234]
[1780288544308,31.81,73370.25,4.7,0.36747,0.00021,21.17234]
[1780288550227,31.81,73373.03,4.7,0.36804,0.00021,21.18398]
[1780288551779,31.81,73372.62,4.7,0.36795,0.00021,21.18212]
[1780288557012,31.8,73374.14,4.7,0.36825,0.00021,21.18832]
[1780288561605,31.8,73373.79,4.7,0.36817,0.00021,21.18667]
[1780288562063,31.8,73366.14,4.7,0.36655,0.00021,21.15365]
[1780288563067,31.8,73360.27,4.7,0.36532,0.00021,21.12814]
[1780288564445,31.8,73359.65,4.7,0.36518,0.00021,21.12542]
[1780288570116,31.8,73359.11,4.7,0.36507,0.00021,21.12302]
[1780288575151,31.8,73358.9,4.7,0.36502,0.00021,21.12206]
[1780288577347,31.8,73359.86,4.7,0.36522,0.00021,21.12624]
[1780288579194,31.8,73362.39,4.7,0.36575,0.00021,21.13723]
[1780288579800,31.8,73364.62,4.7,0.36622,0.00021,21.14689]
[1780288580212,31.8,73364.62,4.7,0.36622,0.00021,21.14689]
[1780288586232,31.79,73363.95,4.7,0.36607,0.00021,21.14381]
[1780288586717,31.79,73363.95,4.7,0.36607,0.00021,21.14381]
[1780288586774,31.79,73363.95,4.7,0.36607,0.00021,21.14381]
[1780288591791,31.79,73372.48,4.7,0.36784,0.00021,21.17656]
[1780288597309,31.79,73375.82,4.7,0.36853,0.00021,21.19057]
[1780288599308,31.79,73375.12,4.7,0.36838,0.00021,21.18752]
[1780288604358,31.78,73371.62,4.7,0.36762,0.00021,21.17224]
[1780288609320,31.78,73375.29,4.7,0.36839,0.00021,21.1878]
[1780288610139,31.78,73375.3,4.7,0.36839,0.00021,21.18779]
[1780288610147,31.78,73375.3,4.7,0.36839,0.00021,21.18779]
[1780288613988,31.78,73377.4,4.7,0.36882,0.00021,21.19655]
[1780288614532,31.78,73376.75,4.7,0.36868,0.00021,21.19372]
[1780288614661,31.78,73376.75,4.7,0.36868,0.00021,21.19372]
[1780288616776,31.78,73377.81,4.7,0.3689,0.00021,21.19813]
[1780288617793,31.78,73377.85,4.7,0.3689,0.00021,21.19825]
[1780288622719,31.77,73376.29,4.7,0.36856,0.00021,21.19136]
[1780288623344,31.77,73376.29,4.7,0.36856,0.00021,21.19136]
[1780288624430,31.77,73375.94,4.7,0.36848,0.00021,21.18976]
[1780288627395,31.77,73376.77,4.7,0.36865,0.00021,21.1932]
[1780288627497,31.77,73380.71,4.7,0.36948,0.00021,21.2099]
[1780288627559,31.77,73380.71,4.7,0.36948,0.00021,21.2099]
[1780288629103,31.77,73381.68,4.7,0.36968,0.00021,21.214]
[1780288633448,31.77,73382.47,4.7,0.36984,0.00021,21.2172]
[1780288633468,31.77,73382.47,4.7,0.36984,0.00021,21.2172]
[1780288634767,31.77,73379.37,4.7,0.36918,0.00021,21.20391]
[1780288634862,31.77,73379.37,4.7,0.36918,0.00021,21.20391]
[1780288635274,31.77,73379.37,4.7,0.36918,0.00021,21.20391]
[1780288635822,31.76,73365.66,4.7,0.36628,0.00021,21.14484]
[1780288638437,31.76,73363.56,4.7,0.36584,0.00021,21.1357]
[1780288639391,31.76,73365.61,4.7,0.36627,0.00021,21.14459]
[1780288644662,31.76,73359.47,4.7,0.36497,0.00021,21.11773]
[1780288649697,31.76,73358.99,4.7,0.36486,0.00021,21.11561]
[1780288654732,31.76,73360.91,4.7,0.36524,0.00021,21.12008]
[1780288659767,31.76,73360.85,4.7,0.36523,0.00021,21.11976]
[1780288662076,31.76,73361.84,4.7,0.36544,0.00021,21.12407]
[1780288663112,31.76,73362.39,4.7,0.36555,0.00021,21.12645]
[1780288664367,31.76,73364.1,4.7,0.36591,0.00021,21.13388]
[1780288665262,31.76,73364.25,4.7,0.36594,0.00021,21.13451]
[1780288665986,31.76,73359.59,4.7,0.36496,0.00021,21.11417]
[1780288667452,31.76,73355.87,4.7,0.36417,0.00021,21.09785]
[1780288668937,31.76,73355.8,4.7,0.36416,0.00021,21.09755]
[1780288670901,31.76,73361.12,4.7,0.36528,0.00021,21.12085]
[1780288671303,31.76,73361.12,4.7,0.36528,0.00021,21.12085]
[1780288672091,31.76,73360.66,4.7,0.36518,0.00021,21.11883]
[1780288672336,31.76,73360.66,4.7,0.36518,0.00021,21.11883]
[1780288672529,31.76,73360.66,4.7,0.36518,0.00021,21.11883]
[1780288672666,31.76,73363.45,4.7,0.36577,0.00021,21.13098]
[1780288672883,31.76,73363.45,4.7,0.36577,0.00021,21.13098]
[1780288674298,31.76,73367.77,4.7,0.36668,0.00021,21.1497]
[1780288675120,31.76,73370.41,4.7,0.36724,0.00021,21.16107]
[1780288677190,31.76,73370.43,4.7,0.36724,0.00021,21.16107]
[1780288680940,31.76,73365.54,4.7,0.3662,0.00021,21.13978]
[1780288681952,31.76,73365.54,4.7,0.36619,0.00021,21.13975]
[1780288685873,31.75,73364.36,4.7,0.36594,0.00021,21.13453]
[1780288686591,31.75,73365.64,4.7,0.36621,0.00021,21.14006]
[1780288687687,31.75,73369.18,4.7,0.36695,0.00021,21.15536]
[1780288689454,31.75,73371.64,4.7,0.36747,0.00021,21.16593]
[1780288691036,31.75,73372.91,4.7,0.36774,0.00021,21.1713]
[1780288694415,31.75,73372.07,4.7,0.36755,0.00021,21.16758]
[1780288700057,31.75,73370.32,4.7,0.36717,0.00021,21.15976]
[1780288703803,31.75,73369.15,4.7,0.36692,0.00021,21.15461]
[1780288706099,31.75,73369.29,4.7,0.36694,0.00021,21.15515]
[1780288706972,31.74,73369.26,4.7,0.36693,0.00021,21.15499]
[1780288712140,31.74,73368.9,4.7,0.36683,0.00021,21.14941]
[1780288712815,31.74,73368.9,4.7,0.36683,0.00021,21.14941]
[1780288714010,31.74,73364.6,4.7,0.36592,0.00021,21.13073]
[1780288714155,31.74,73357.43,4.7,0.3644,0.00021,21.09938]
[1780288719190,31.74,73357.76,4.7,0.36447,0.00021,21.10084]
[1780288723956,31.74,73359.49,4.7,0.36484,0.00021,21.10841]
[1780288727998,31.74,73362.4,4.7,0.36545,0.00021,21.12109]
[1780288730640,31.74,73363.23,4.7,0.36562,0.00021,21.12466]
[1780288736309,31.74,73361.69,4.7,0.36529,0.00021,21.11785]
[1780288741110,31.74,73360.03,4.7,0.36494,0.00021,21.11055]
[1780288742195,31.74,73356.9,4.7,0.36428,0.00021,21.09682]
[1780288743179,31.74,73354.8,4.7,0.36384,0.00021,21.08758]
[1780288743956,31.74,73353.97,4.7,0.36366,0.00021,21.08393]
[1780288744018,31.74,73353.97,4.7,0.36366,0.00021,21.08393]
[1780288745096,31.74,73352.11,4.7,0.36327,0.00021,21.07572]
[1780288745173,31.74,73352.11,4.7,0.36327,0.00021,21.07572]
[1780288745296,31.74,73352.11,4.7,0.36327,0.00021,21.07572]
[1780288745372,31.74,73342.44,4.7,0.36124,0.00021,21.03271]
[1780288747354,31.74,73340.28,4.7,0.36079,0.00021,21.02307]
[1780288749409,31.74,73339.52,4.7,0.36063,0.00021,21.01976]
[1780288749414,31.74,73339.52,4.7,0.36063,0.00021,21.01976]
[1780288755442,31.75,73337.64,4.7,0.36026,0.00021,21.01173]
[1780288759304,31.75,73342.28,4.7,0.36124,0.00021,21.03274]
[1780288764505,31.75,73342.79,4.7,0.36136,0.00021,21.03527]
[1780288767595,31.75,73342.83,4.7,0.36137,0.00021,21.03549]
[1780288768795,31.75,73345.0,4.7,0.36184,0.00021,21.04528]
[1780288769498,31.75,73345.0,4.7,0.36184,0.00021,21.04528]
[1780288772149,31.76,73346.23,4.7,0.36209,0.00021,21.04719]
[1780288775448,31.76,73344.07,4.7,0.36164,0.00021,21.03764]
[1780288776886,31.76,73344.05,4.7,0.36164,0.00021,21.03762]
[1780288778889,31.76,73343.49,4.7,0.36152,0.00021,21.03519]
[1780288779398,31.76,73343.49,4.7,0.36152,0.00021,21.03519]
[1780288779780,31.76,73343.35,4.7,0.36149,0.00021,21.0346]
[1780288785652,31.76,73346.27,4.7,0.36212,0.00021,21.04783]
[1780288786959,31.76,73346.27,4.7,0.36212,0.00021,21.04783]
[1780288789392,31.76,73346.09,4.7,0.36208,0.00021,21.04709]
[1780288792901,31.76,73350.54,4.7,0.36302,0.00021,21.06694]
[1780288798936,31.76,73352.24,4.7,0.36339,0.00021,21.07456]
[1780288800589,31.76,73354.04,4.7,0.36377,0.00021,21.08253]
[1780288802589,31.76,73356.16,4.7,0.36421,0.00021,21.09186]
[1780288802660,31.76,73356.16,4.7,0.36421,0.00021,21.09186]
[1780288802677,31.76,73358.93,4.7,0.3648,0.00021,21.10402]
[1780288804544,31.76,73358.74,4.7,0.36476,0.00021,21.10319]
[1780288805119,31.76,73358.54,4.7,0.36472,0.00021,21.10231]
[1780288807002,31.76,73359.76,4.7,0.36497,0.00021,21.10764]
[1780288807041,31.76,73359.76,4.7,0.36497,0.00021,21.10764]
[1780288807846,31.76,73360.79,4.7,0.36519,0.00021,21.11214]
[1780288808999,31.76,73361.37,4.7,0.36531,0.00021,21.11466]
[1780288810137,31.76,73362.79,4.7,0.36561,0.00021,21.12084]
[1780288810437,31.76,73362.79,4.7,0.36561,0.00021,21.12084]
[1780288810537,31.76,73364.27,4.7,0.36592,0.00021,21.12726]
[1780288810685,31.76,73364.27,4.7,0.36592,0.00021,21.12726]
[1780288811483,31.76,73364.27,4.7,0.36592,0.00021,21.12726]
[1780288811584,31.76,73369.65,4.7,0.36706,0.00021,21.15062]
[1780288815898,31.76,73368.84,4.7,0.36688,0.00021,21.14698]
[1780288819256,31.76,73369.29,4.7,0.36697,0.00021,21.14884]
[1780288820807,31.76,73371.44,4.7,0.36742,0.00021,21.15806]
[1780288822722,31.76,73371.39,4.7,0.36741,0.00021,21.15778]
[1780288823255,31.76,73371.39,4.7,0.36741,0.00021,21.15778]
[1780288823756,31.76,73371.6,4.7,0.36745,0.00021,21.15865]
[1780288826646,31.76,73372.01,4.7,0.36753,0.00021,21.16036]
[1780288828204,31.76,73371.73,4.7,0.36747,0.00021,21.15909]
[1780288829187,31.76,73372.29,4.7,0.36759,0.00021,21.16147]
[1780288835008,31.76,73373.42,4.7,0.36779,0.00021,21.16227]
[1780288841050,31.75,73372.84,4.7,0.36766,0.00021,21.15962]
[1780288846434,31.75,73372.45,4.7,0.36758,0.00021,21.15784]
[1780288846439,31.75,73372.45,4.7,0.36758,0.00021,21.15784]
[1780288848017,31.75,73369.98,4.7,0.36705,0.00021,21.14716]
[1780288849619,31.75,73370.82,4.7,0.36723,0.00021,21.15076]
[1780288854648,31.75,73373.27,4.7,0.36774,0.00021,21.16122]
[1780288857147,31.75,73373.34,4.7,0.36775,0.00021,21.16143]
[1780288859013,31.75,73376.32,4.7,0.36838,0.00021,21.17417]
[1780288864211,31.75,73375.57,4.7,0.36821,0.00021,21.17078]
[1780288865946,31.75,73375.48,4.7,0.36819,0.00021,21.17036]
[1780288871005,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871028,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871171,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871354,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871484,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871702,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871719,31.75,73375.02,4.7,0.36809,0.00021,21.16825]
[1780288871530,31.74,73381.53,4.7,0.36946,0.00021,21.19602]
[1780288872191,31.74,73381.53,4.7,0.36946,0.00021,21.19602]
[1780288872268,31.75,73390.98,4.7,0.37146,0.00021,21.23594]
[1780288873107,31.75,73390.98,4.7,0.37146,0.00021,21.23594]
[1780288873547,31.75,73390.98,4.7,0.37146,0.00021,21.23594]
[1780288875597,31.74,73391.68,4.7,0.37161,0.00021,21.23885]
[1780288878768,31.74,73390.64,4.7,0.37139,0.00021,21.23442]
[1780288879458,31.74,73390.64,4.7,0.37139,0.00021,21.23442]
[1780288879502,31.74,73389.54,4.7,0.37115,0.00021,21.22978]
[1780288881830,31.74,73390.04,4.7,0.37125,0.00021,21.23174]
[1780288881981,31.74,73390.04,4.7,0.37125,0.00021,21.23174]
[1780288889387,31.73,73389.68,4.7,0.37114,0.00021,21.22965]
[1780288892018,31.73,73389.08,4.7,0.37099,0.00021,21.22313]
[1780288894229,31.73,73389.07,4.7,0.37098,0.00021,21.22295]
[1780288894953,31.73,73388.39,4.7,0.37083,0.00021,21.22001]
[1780288895832,31.73,73388.05,4.7,0.37075,0.00021,21.2185]
[1780288901471,31.72,73388.41,4.7,0.37081,0.00021,21.21959]
[1780288906507,31.72,73388.87,4.7,0.37088,0.00021,21.22115]
[1780288911542,31.71,73390.67,4.7,0.37124,0.00021,21.22833]
[1780288916577,31.71,73393.09,4.7,0.37173,0.00021,21.23808]
[1780288921612,31.7,73393.8,4.7,0.37186,0.00021,21.24062]
[1780288927655,31.7,73392.44,4.7,0.37155,0.00021,21.23441]
[1780288932689,31.69,73392.13,4.7,0.37146,0.00021,21.23268]
[1780288933096,31.69,73392.13,4.7,0.37146,0.00021,21.23268]
[1780288933105,31.69,73392.13,4.7,0.37146,0.00021,21.23268]
[1780288935935,31.69,73385.13,4.7,0.36996,0.00021,21.2029]
[1780288940970,31.68,73391.31,4.7,0.37126,0.00021,21.22878]
[1780288941064,31.68,73391.31,4.7,0.37126,0.00021,21.22878]
[1780288943123,31.68,73394.91,4.7,0.37201,0.00021,21.24373]
[1780288948413,31.68,73394.91,4.7,0.37201,0.00021,21.24373]
[1780288949492,31.69,73393.99,4.7,0.37184,0.00021,21.24019]
[1780288949808,31.69,73393.0,4.7,0.37163,0.00021,21.23611]
[1780288949821,31.69,73393.0,4.7,0.37163,0.00021,21.23611]
[1780288950871,31.69,73392.08,4.7,0.37143,0.00021,21.23221]
[1780288951849,31.69,73392.08,4.7,0.37143,0.00021,21.23221]
[1780288951869,31.69,73392.08,4.7,0.37143,0.00021,21.23221]
[1780288951898,31.69,73387.59,4.7,0.37045,0.00021,21.20939]
[1780288954553,31.69,73385.28,4.7,0.36996,0.00021,21.19957]
[1780288956066,31.68,73385.66,4.7,0.37004,0.00021,21.20106]
[1780288961892,31.68,73385.2,4.7,0.36991,0.00021,21.19866]
[1780288965315,31.68,73383.67,4.7,0.36958,0.00021,21.19203]
[1780288970954,31.67,73380.19,4.7,0.36882,0.00021,21.1768]
[1780288973087,31.67,73380.24,4.7,0.36883,0.00021,21.17691]
[1780288980028,31.67,73379.03,4.7,0.36855,0.00021,21.17137]
[1780288981964,31.67,73379.03,4.7,0.36855,0.00021,21.17137]
[1780288982100,31.67,73379.03,4.7,0.36855,0.00021,21.17137]
[1780288983794,31.66,73365.98,4.7,0.36578,0.00021,21.11473]
[1780288985204,31.66,73363.9,4.7,0.36534,0.00021,21.10565]
[1780288988152,31.66,73362.07,4.7,0.36495,0.00021,21.09758]
[1780288988519,31.66,73362.07,4.7,0.36495,0.00021,21.09758]
[1780288988994,31.66,73364.94,4.7,0.36556,0.00021,21.11013]
[1780288989860,31.66,73368.62,4.7,0.36633,0.00021,21.12615]
[1780288990130,31.66,73368.62,4.7,0.36633,0.00021,21.12615]
[1780288990150,31.66,73368.62,4.7,0.36633,0.00021,21.12615]
[1780288990204,31.66,73368.62,4.7,0.36633,0.00021,21.12615]
[1780288990593,31.66,73368.62,4.7,0.36633,0.00021,21.12615]
[1780288994052,31.66,73372.69,4.7,0.3672,0.00021,21.14382]
[1780288994784,31.66,73372.69,4.7,0.3672,0.00021,21.14382]
[1780288995262,31.66,73372.16,4.7,0.36708,0.00021,21.14154]
[1780288997148,31.66,73374.87,4.7,0.36765,0.00021,21.15316]
[1780288998485,31.66,73375.92,4.7,0.36787,0.00021,21.15763]
[1780288999105,31.66,73376.51,4.7,0.368,0.00021,21.16012]
[1780289000817,31.66,73374.1,4.7,0.36748,0.00021,21.14968]
[1780289002398,31.66,73373.85,4.7,0.36743,0.00021,21.14851]
[1780289003920,31.66,73377.01,4.7,0.36809,0.00021,21.16202]
[1780289008033,31.66,73376.96,4.7,0.36808,0.00021,21.16176]
[1780289011583,31.66,73376.63,4.7,0.368,0.00021,21.16019]
[1780289017289,31.65,73377.29,4.7,0.3681,0.00021,21.15882]
[1780289022324,31.65,73376.55,4.7,0.36793,0.00021,21.15537]
[1780289027359,31.65,73375.94,4.7,0.36778,0.00021,21.15249]
[1780289032394,31.64,73376.05,4.7,0.36779,0.00021,21.15271]
[1780289037429,31.64,73376.01,4.7,0.36777,0.00021,21.15229]
[1780289042464,31.64,73376.1,4.7,0.36778,0.00021,21.15242]
[1780289045411,31.63,73375.96,4.7,0.36774,0.00021,21.15172]
[1780289047360,31.63,73375.99,4.7,0.36774,0.00021,21.15175]
[1780289047382,31.63,73375.99,4.7,0.36774,0.00021,21.15175]
[1780289049452,31.63,73375.99,4.7,0.36774,0.00021,21.1517]
[1780289049976,31.63,73377.61,4.7,0.36808,0.00021,21.15858]
[1780289050120,31.63,73377.61,4.7,0.36808,0.00021,21.15858]
[1780289050127,31.63,73377.61,4.7,0.36808,0.00021,21.15858]
[1780289050520,31.63,73383.59,4.7,0.36935,0.00021,21.18415]
[1780289053443,31.63,73386.13,4.7,0.36989,0.00021,21.19499]
[1780289055146,31.63,73389.55,4.7,0.37062,0.00021,21.20952]
[1780289055493,31.63,73389.55,4.7,0.37062,0.00021,21.20952]
[1780289055568,31.63,73389.55,4.7,0.37062,0.00021,21.20952]
[1780289055576,31.63,73389.55,4.7,0.37062,0.00021,21.20952]
[1780289058203,31.63,73393.0,4.7,0.37135,0.00021,21.22407]
[1780289058512,31.63,73393.0,4.7,0.37135,0.00021,21.22407]
[1780289059073,31.63,73392.79,4.7,0.3713,0.00021,21.22317]
[1780289062196,31.63,73392.87,4.7,0.37132,0.00021,21.22349]
[1780289067641,31.63,73390.57,4.7,0.37084,0.00021,21.21403]
[1780289072676,31.64,73391.0,4.7,0.37093,0.00021,21.21228]
[1780289075913,31.64,73392.49,4.7,0.37125,0.00021,21.21869]
[1780289078159,31.64,73397.5,4.7,0.37233,0.00021,21.23987]
[1780289083754,31.64,73397.99,4.7,0.37245,0.00021,21.24218]
[1780289083986,31.64,73397.99,4.7,0.37245,0.00021,21.24218]
[1780289084783,31.64,73397.99,4.7,0.37245,0.00021,21.24218]
[1780289093824,31.65,73394.72,4.7,0.37177,0.00021,21.22893]
[1780289099103,31.65,73393.29,4.7,0.37148,0.00021,21.22311]
[1780289104901,31.66,73394.27,4.7,0.37171,0.00021,21.22758]
[1780289110943,31.66,73394.07,4.7,0.37168,0.00021,21.22703]
[1780289115978,31.66,73391.84,4.7,0.37122,0.00021,21.21789]
[1780289121015,31.67,73392.48,4.7,0.37137,0.00021,21.22085]
[1780289126050,31.67,73390.89,4.7,0.37105,0.00021,21.21444]
[1780289131086,31.68,73390.65,4.7,0.37099,0.00021,21.20988]
[1780289136120,31.68,73390.97,4.7,0.37108,0.00021,21.21153]
[1780289141156,31.68,73390.97,4.7,0.3711,0.00021,21.2119]
[1780289144640,31.68,73390.97,4.7,0.3711,0.00021,21.2119]
[1780289144681,31.68,73390.97,4.7,0.3711,0.00021,21.2119]
[1780289145168,31.69,73391.02,4.7,0.37112,0.00021,21.2123]
[1780289145237,31.69,73391.02,4.7,0.37112,0.00021,21.2123]
[1780289145570,31.69,73381.48,4.7,0.36909,0.00021,21.17191]
[1780289146203,31.69,73381.48,4.7,0.36909,0.00021,21.17191]
[1780289146384,31.69,73374.5,4.7,0.36762,0.00021,21.14207]
[1780289148171,31.69,73370.28,4.7,0.36673,0.00021,21.12394]
[1780289149336,31.69,73368.94,4.7,0.36645,0.00021,21.11826]
[1780289152536,31.7,73368.9,4.7,0.36647,0.00021,21.11846]
[1780289156537,31.7,73365.75,4.7,0.36583,0.00021,21.10527]
[1780289156569,31.7,73365.75,4.7,0.36583,0.00021,21.10527]
[1780289157145,31.7,73363.36,4.7,0.36533,0.00021,21.09498]
[1780289157993,31.7,73357.32,4.7,0.36406,0.00021,21.06861]
[1780289158198,31.7,73357.32,4.7,0.36406,0.00021,21.06861]
[1780289158948,31.7,73357.32,4.7,0.36406,0.00021,21.06861]
[1780289158989,31.71,73352.13,4.7,0.36297,0.00021,21.04583]
[1780289159955,31.71,73352.13,4.7,0.36297,0.00021,21.04583]
[1780289159956,31.71,73352.13,4.7,0.36297,0.00021,21.04583]
[1780289159992,31.71,73352.13,4.7,0.36297,0.00021,21.04583]
[1780289160198,31.71,73351.12,4.7,0.36276,0.00021,21.04137]
[1780289166336,31.71,73349.57,4.7,0.36244,0.00021,21.03469]
[1780289170679,31.71,73355.2,4.7,0.36364,0.00021,21.05974]
[1780289170993,31.71,73355.2,4.7,0.36364,0.00021,21.05974]
[1780289173518,31.71,73357.72,4.7,0.36417,0.00021,21.07088]
[1780289175460,31.71,73359.67,4.7,0.36458,0.00021,21.07946]
[1780289180391,31.71,73358.63,4.7,0.36436,0.00021,21.07489]
[1780289180421,31.71,73358.63,4.7,0.36436,0.00021,21.07489]
[1780289181084,31.71,73358.63,4.7,0.36436,0.00021,21.07489]
[1780289182317,31.71,73360.32,4.7,0.36472,0.00021,21.08232]
[1780289182456,31.71,73360.32,4.7,0.36472,0.00021,21.08232]
[1780289182497,31.71,73360.32,4.7,0.36472,0.00021,21.08232]
[1780289183104,31.71,73363.32,4.7,0.36535,0.00021,21.09545]
[1780289184158,31.71,73365.8,4.7,0.36588,0.00021,21.10625]
[1780289185318,31.71,73366.9,4.7,0.36611,0.00021,21.11102]
[1780289185678,31.71,73366.9,4.7,0.36611,0.00021,21.11102]
[1780289191512,31.71,73364.47,4.7,0.36557,0.00021,21.09646]
[1780289197287,31.71,73364.14,4.7,0.36549,0.00021,21.09495]
[1780289198134,31.71,73364.06,4.7,0.36547,0.00021,21.09457]
[1780289203598,31.71,73362.03,4.7,0.36504,0.00021,21.08563]
[1780289208323,31.71,73362.99,4.7,0.36524,0.00021,21.08979]
[1780289210103,31.71,73366.67,4.7,0.36602,0.00021,21.1058]
[1780289211321,31.71,73368.01,4.7,0.3663,0.00021,21.1116]
[1780289211323,31.71,73368.01,4.7,0.3663,0.00021,21.1116]
[1780289211413,31.71,73368.01,4.7,0.3663,0.00021,21.1116]
[1780289214555,31.7,73370.44,4.7,0.36681,0.00021,21.12203]
[1780289219710,31.7,73370.34,4.7,0.36678,0.00021,21.12136]
[1780289227766,31.7,73370.79,4.7,0.36685,0.00021,21.12299]
[1780289232801,31.7,73370.49,4.7,0.36678,0.00021,21.12149]
[1780289238496,31.69,73368.67,4.7,0.36639,0.00021,21.11348]
[1780289243878,31.69,73372.26,4.7,0.36713,0.00021,21.12871]
[1780289247992,31.69,73372.22,4.7,0.36712,0.00021,21.1284]
[1780289248106,31.69,73372.22,4.7,0.36712,0.00021,21.1284]
[1780289249920,31.69,73365.93,4.7,0.36578,0.00021,21.10097]
[1780289250839,31.69,73365.93,4.7,0.36578,0.00021,21.10097]
[1780289251405,31.69,73365.95,4.7,0.36578,0.00021,21.10103]
[1780289256969,31.68,73364.76,4.7,0.3655,0.00021,21.09182]
[1780289262004,31.68,73361.36,4.7,0.36477,0.00021,21.07683]
[1780289263821,31.68,73361.68,4.7,0.36484,0.00021,21.07822]
[1780289265693,31.68,73357.43,4.7,0.36394,0.00021,21.05951]
[1780289265762,31.68,73357.43,4.7,0.36394,0.00021,21.05951]
[1780289271068,31.68,73351.42,4.7,0.36268,0.00021,21.03298]
[1780289277110,31.69,73351.85,4.7,0.36277,0.00021,21.03503]
[1780289282146,31.69,73352.76,4.7,0.36297,0.00021,21.03918]
[1780289285034,31.69,73350.34,4.7,0.36246,0.00021,21.02848]
[1780289285570,31.69,73345.43,4.7,0.36143,0.00021,21.00658]
[1780289291209,31.69,73345.11,4.7,0.36138,0.00021,21.00542]
[1780289295826,31.69,73344.15,4.7,0.36118,0.00021,21.00125]
[1780289299281,31.69,73343.96,4.7,0.36115,0.00021,21.00059]
[1780289300547,31.7,73341.88,4.7,0.36072,0.00021,20.99135]
[1780289301071,31.7,73341.88,4.7,0.36072,0.00021,20.99135]
[1780289302064,31.7,73339.32,4.7,0.36018,0.00021,20.97987]
[1780289302606,31.7,73337.94,4.7,0.35989,0.00021,20.9737]
[1780289302732,31.7,73337.94,4.7,0.35989,0.00021,20.9737]
[1780289303068,31.7,73337.94,4.7,0.35989,0.00021,20.9737]
[1780289303078,31.7,73337.94,4.7,0.35989,0.00021,20.9737]
[1780289305159,31.7,73329.02,4.7,0.35802,0.00021,20.93332]
[1780289305851,31.7,73328.61,4.7,0.35794,0.00021,20.93155]
[1780289307019,31.7,73327.88,4.7,0.35779,0.00021,20.92831]
[1780289309679,31.7,73327.27,4.7,0.35768,0.00021,20.92583]
[1780289309780,31.71,73326.55,4.7,0.35754,0.00021,20.92264]
[1780289315378,31.7,73326.78,4.7,0.35754,0.00021,20.91947]
[1780289318969,31.7,73326.43,4.7,0.35747,0.00021,20.91775]
[1780289323073,31.7,73326.67,4.7,0.3575,0.00021,20.91862]
[1780289328269,31.69,73322.73,4.7,0.35666,0.00021,20.90018]
[1780289328459,31.69,73322.73,4.7,0.35666,0.00021,20.90018]
[1780289330419,31.69,73322.15,4.7,0.35653,0.00021,20.89742]
[1780289334433,31.69,73320.52,4.7,0.35618,0.00021,20.88972]
[1780289336737,31.69,73320.27,4.7,0.35613,0.00021,20.88849]
[1780289340785,31.69,73318.63,4.7,0.35578,0.00021,20.88077]
[1780289341364,31.69,73318.29,4.7,0.35571,0.00021,20.87916]
[1780289341586,31.69,73318.29,4.7,0.35571,0.00021,20.87916]
[1780289343572,31.69,73310.14,4.7,0.35399,0.00021,20.84116]
[1780289344229,31.69,73309.17,4.7,0.35379,0.00021,20.83662]
[1780289345150,31.69,73309.17,4.7,0.35379,0.00021,20.83662]
[1780289345166,31.69,73300.71,4.7,0.35202,0.00021,20.79678]
[1780289345272,31.69,73300.71,4.7,0.35202,0.00021,20.79678]
[1780289345957,31.69,73300.71,4.7,0.35202,0.00021,20.79678]
[1780289345979,31.69,73292.96,4.7,0.3504,0.00021,20.75996]
[1780289346360,31.69,73292.96,4.7,0.3504,0.00021,20.75996]
[1780289346424,31.69,73292.96,4.7,0.3504,0.00021,20.75996]
[1780289346446,31.69,73292.96,4.7,0.3504,0.00021,20.75996]
[1780289346879,31.69,73292.96,4.7,0.3504,0.00021,20.75996]
[1780289347071,31.69,73292.96,4.7,0.3504,0.00021,20.75996]
[1780289347119,31.69,73285.46,4.7,0.34884,0.00021,20.72405]
[1780289347339,31.69,73285.46,4.7,0.34884,0.00021,20.72405]
[1780289347880,31.69,73285.46,4.7,0.34884,0.00021,20.72405]
[1780289347905,31.69,73285.46,4.7,0.34884,0.00021,20.72405]
[1780289348007,31.69,73271.57,4.7,0.34596,0.00021,20.65669]
[1780289348456,31.69,73271.57,4.7,0.34596,0.00021,20.65669]
[1780289349169,31.69,73263.19,4.7,0.34421,0.00021,20.61544]
[1780289349354,31.69,73263.19,4.7,0.34421,0.00021,20.61544]
[1780289349460,31.69,73263.19,4.7,0.34421,0.00021,20.61544]
[1780289349479,31.69,73263.19,4.7,0.34421,0.00021,20.61544]
[1780289349571,31.69,73263.19,4.7,0.34421,0.00021,20.61544]
[1780289349762,31.69,73256.48,4.7,0.34282,0.00021,20.58215]
[1780289350471,31.69,73256.48,4.7,0.34282,0.00021,20.58215]
[1780289350845,31.69,73256.48,4.7,0.34282,0.00021,20.58215]
[1780289351773,31.69,73255.41,4.7,0.3426,0.00021,20.57682]
[1780289352126,31.69,73255.41,4.7,0.3426,0.00021,20.57682]
[1780289352206,31.69,73255.19,4.7,0.34256,0.00021,20.57573]
[1780289352968,31.69,73255.19,4.7,0.34256,0.00021,20.57573]
[1780289353064,31.69,73265.56,4.7,0.34471,0.00021,20.62723]
[1780289354466,31.69,73264.77,4.7,0.34455,0.00021,20.62341]
[1780289354490,31.69,73264.77,4.7,0.34455,0.00021,20.62341]
[1780289354824,31.69,73264.77,4.7,0.34455,0.00021,20.62341]
[1780289355984,31.69,73268.97,4.7,0.34543,0.00021,20.64415]
[1780289356915,31.69,73271.48,4.7,0.34595,0.00021,20.65651]
[1780289357674,31.69,73282.34,4.7,0.34821,0.00021,20.70943]
[1780289358942,31.69,73282.34,4.7,0.34821,0.00021,20.70943]
[1780289359291,31.69,73285.44,4.7,0.34886,0.00021,20.7244]
[1780289359334,31.69,73285.44,4.7,0.34886,0.00021,20.7244]
[1780289360032,31.69,73285.44,4.7,0.34886,0.00021,20.7244]
[1780289360244,31.69,73290.13,4.7,0.34984,0.00021,20.74693]
[1780289361078,31.69,73290.13,4.7,0.34984,0.00021,20.74693]
[1780289361867,31.69,73291.88,4.7,0.3502,0.00021,20.7553]
[1780289363528,31.7,73288.56,4.7,0.34952,0.00021,20.73954]
[1780289368876,31.7,73289.95,4.7,0.34982,0.00021,20.74659]
[1780289369322,31.7,73289.92,4.7,0.34982,0.00021,20.74652]
[1780289369391,31.7,73289.92,4.7,0.34982,0.00021,20.74652]
[1780289369542,31.7,73289.92,4.7,0.34982,0.00021,20.74652]
[1780289369551,31.7,73289.92,4.7,0.34982,0.00021,20.74652]
[1780289370144,31.7,73289.92,4.7,0.34982,0.00021,20.74652]
[1780289371734,31.7,73294.55,4.7,0.35077,0.00021,20.76487]
[1780289373914,31.7,73294.16,4.7,0.35069,0.00021,20.76314]
[1780289377515,31.71,73296.18,4.7,0.35113,0.00021,20.773]
[1780289378185,31.71,73296.18,4.7,0.35113,0.00021,20.773]
[1780289379467,31.71,73297.7,4.7,0.35145,0.00021,20.78034]
[1780289379542,31.71,73297.7,4.7,0.35145,0.00021,20.78034]
[1780289382343,31.71,73304.52,4.7,0.35289,0.00021,20.813]
[1780289382356,31.71,73304.52,4.7,0.35289,0.00021,20.813]
[1780289382399,31.71,73304.52,4.7,0.35289,0.00021,20.813]
[1780289383045,31.71,73310.07,4.7,0.35406,0.00021,20.83921]
[1780289383694,31.71,73310.07,4.7,0.35406,0.00021,20.83921]
[1780289384329,31.71,73311.39,4.7,0.35435,0.00021,20.84563]
[1780289384598,31.71,73311.39,4.7,0.35435,0.00021,20.84563]
[1780289384871,31.72,73311.21,4.7,0.35432,0.00021,20.84497]
[1780289389906,31.73,73313.86,4.7,0.35492,0.00021,20.85815]
[1780289394941,31.73,73314.24,4.7,0.35503,0.00021,20.86069]
[1780289399138,31.74,73318.63,4.7,0.35598,0.00021,20.88147]
[1780289402850,31.74,73322.53,4.7,0.35682,0.00021,20.89996]
[1780289402991,31.74,73322.53,4.7,0.35682,0.00021,20.89996]
[1780289404040,31.74,73324.92,4.7,0.35733,0.00021,20.91105]
[1780289405929,31.75,73325.92,4.7,0.35755,0.00021,20.91586]
[1780289406168,31.75,73325.92,4.7,0.35755,0.00021,20.91586]
[1780289406200,31.75,73329.23,4.7,0.35825,0.00021,20.93108]
[1780289407246,31.75,73329.23,4.7,0.35825,0.00021,20.93108]
[1780289407928,31.75,73329.68,4.7,0.35835,0.00021,20.93324]
[1780289407941,31.75,73329.68,4.7,0.35835,0.00021,20.93324]
[1780289408051,31.75,73329.68,4.7,0.35835,0.00021,20.93324]
[1780289408063,31.75,73329.68,4.7,0.35835,0.00021,20.93324]
[1780289408154,31.75,73329.68,4.7,0.35835,0.00021,20.93324]
[1780289409063,31.75,73331.85,4.7,0.35881,0.00021,20.94321]
[1780289409074,31.75,73331.85,4.7,0.35881,0.00021,20.94321]
[1780289409148,31.75,73331.85,4.7,0.35881,0.00021,20.94321]
[1780289410312,31.75,73337.46,4.7,0.35999,0.00021,20.96879]
[1780289410321,31.75,73337.46,4.7,0.35999,0.00021,20.96879]
[1780289412072,31.75,73344.21,4.7,0.36142,0.00021,20.99925]
[1780289414107,31.76,73346.68,4.7,0.36195,0.00021,21.01037]
[1780289414133,31.76,73346.68,4.7,0.36195,0.00021,21.01037]
[1780289414607,31.76,73348.22,4.7,0.36228,0.00021,21.01734]
[1780289415104,31.76,73348.22,4.7,0.36228,0.00021,21.01734]
[1780289415133,31.76,73356.71,4.7,0.36407,0.00021,21.05501]
[1780289418225,31.76,73352.62,4.7,0.36321,0.00021,21.03702]
[1780289420735,31.76,73351.57,4.7,0.363,0.00021,21.03248]
[1780289425396,31.76,73352.68,4.7,0.36324,0.00021,21.03758]
[1780289425710,31.76,73352.68,4.7,0.36324,0.00021,21.03758]
[1780289426881,31.76,73353.76,4.7,0.36347,0.00021,21.04238]
[1780289432215,31.77,73356.18,4.7,0.36398,0.00021,21.04967]
[1780289435324,31.77,73355.37,4.7,0.36382,0.00021,21.04618]
[1780289436058,31.77,73355.37,4.7,0.36382,0.00021,21.04618]
[1780289436393,31.77,73355.97,4.7,0.36394,0.00021,21.04885]
[1780289438113,31.77,73355.78,4.7,0.3639,0.00021,21.04804]
[1780289438490,31.77,73357.31,4.7,0.36423,0.00021,21.05479]
[1780289439860,31.77,73358.64,4.7,0.36451,0.00021,21.06064]
[1780289445056,31.78,73352.97,4.7,0.36335,0.00021,21.03629]
[1780289445527,31.78,73353.13,4.7,0.36338,0.00021,21.03703]
[1780289451771,31.78,73352.94,4.7,0.36335,0.00021,21.03633]
[1780289457320,31.78,73348.27,4.7,0.36237,0.00021,21.01582]
[1780289457877,31.78,73348.76,4.7,0.36248,0.00021,21.01806]
[1780289459680,31.78,73347.49,4.7,0.36221,0.00021,21.01246]
[1780289461147,31.78,73346.56,4.7,0.36202,0.00021,21.00839]
[1780289461628,31.78,73345.32,4.7,0.36176,0.00021,21.00291]
[1780289465163,31.78,73345.88,4.7,0.36188,0.00021,21.00549]
[1780289470949,31.79,73347.42,4.7,0.36222,0.00021,21.01257]
[1780289471029,31.79,73347.42,4.7,0.36222,0.00021,21.01257]
[1780289471031,31.79,73347.42,4.7,0.36222,0.00021,21.01257]
[1780289476526,31.79,73347.66,4.7,0.36229,0.00021,21.01409]
[1780289479458,31.79,73347.66,4.7,0.3623,0.00021,21.01414]
[1780289480788,31.79,73347.49,4.7,0.36226,0.00021,21.01342]
[1780289486718,31.79,73351.76,4.7,0.36317,0.00021,21.03248]
[1780289486897,31.79,73351.76,4.7,0.36317,0.00021,21.03248]
[1780289486963,31.79,73351.76,4.7,0.36317,0.00021,21.03248]
[1780289487107,31.79,73351.76,4.7,0.36317,0.00021,21.03248]
[1780289487153,31.79,73351.76,4.7,0.36317,0.00021,21.03248]
[1780289487351,31.79,73351.76,4.7,0.36317,0.00021,21.03248]
[1780289487595,31.79,73354.74,4.7,0.3638,0.00021,21.04563]
[1780289487806,31.79,73354.74,4.7,0.3638,0.00021,21.04563]
[1780289488137,31.79,73362.98,4.7,0.36553,0.00021,21.0817]
[1780289488944,31.79,73362.98,4.7,0.36553,0.00021,21.0817]
[1780289489039,31.79,73372.84,4.7,0.36762,0.00021,21.12432]
[1780289489385,31.79,73372.84,4.7,0.36762,0.00021,21.12432]
[1780289489548,31.79,73372.84,4.7,0.36762,0.00021,21.12432]
[1780289489659,31.79,73372.84,4.7,0.36762,0.00021,21.12432]
[1780289490220,31.79,73372.84,4.7,0.36762,0.00021,21.12432]
[1780289490963,31.8,73373.7,4.7,0.3678,0.00021,21.1281]
[1780289492074,31.8,73376.03,4.7,0.36828,0.00021,21.13432]
[1780289493915,31.8,73377.32,4.7,0.36856,0.00021,21.14]
[1780289495916,31.8,73380.86,4.7,0.36932,0.00021,21.15525]
[1780289496017,31.8,73380.86,4.7,0.36932,0.00021,21.15525]
[1780289496026,31.8,73380.86,4.7,0.36932,0.00021,21.15525]
[1780289498005,31.8,73384.14,4.7,0.37002,0.00021,21.16929]
[1780289498238,31.8,73384.14,4.7,0.37002,0.00021,21.16929]
[1780289498420,31.8,73386.1,4.7,0.37044,0.00021,21.17763]
[1780289500923,31.81,73383.93,4.7,0.36999,0.00021,21.1686]
[1780289501745,31.81,73383.33,4.7,0.36986,0.00021,21.16613]
[1780289503114,31.81,73385.97,4.7,0.37043,0.00021,21.17735]
[1780289505796,31.81,73388.5,4.7,0.37097,0.00021,21.18818]
[1780289509810,31.81,73389.77,4.7,0.37125,0.00021,21.19373]
[1780289512061,31.81,73390.58,4.7,0.37143,0.00021,21.19722]
[1780289513518,31.82,73394.76,4.7,0.37232,0.00021,21.21476]
[1780289516808,31.82,73396.81,4.7,0.37276,0.00021,21.22338]
[1780289520805,31.82,73395.38,4.7,0.37246,0.00021,21.21756]
[1780289521873,31.82,73396.28,4.7,0.37266,0.00021,21.22133]
[1780289522262,31.82,73396.28,4.7,0.37266,0.00021,21.22133]
[1780289526083,31.82,73402.56,4.7,0.37399,0.00021,21.24739]
[1780289528228,31.82,73402.96,4.7,0.37408,0.00021,21.24907]
[1780289528272,31.82,73402.96,4.7,0.37408,0.00021,21.24907]
[1780289529324,31.82,73405.22,4.7,0.37456,0.00021,21.25836]
[1780289531040,31.82,73408.24,4.7,0.3752,0.00021,21.27072]
[1780289536950,31.82,73402.81,4.7,0.37405,0.00021,21.24853]
[1780289541985,31.82,73403.33,4.7,0.37417,0.00021,21.25074]
[1780289545783,31.82,73407.08,4.7,0.37497,0.00021,21.26614]
[1780289545791,31.82,73407.08,4.7,0.37497,0.00021,21.26614]
[1780289545917,31.82,73407.08,4.7,0.37497,0.00021,21.26614]
[1780289545922,31.82,73407.08,4.7,0.37497,0.00021,21.26614]
[1780289546188,31.82,73407.08,4.7,0.37497,0.00021,21.26614]
[1780289547108,31.82,73411.96,4.7,0.376,0.00021,21.28602]
[1780289548106,31.82,73407.65,4.7,0.37509,0.00021,21.26847]
[1780289548575,31.82,73405.34,4.7,0.3746,0.00021,21.25901]
[1780289554081,31.82,73404.77,4.7,0.37446,0.00021,21.25288]
[1780289554449,31.82,73404.77,4.7,0.37446,0.00021,21.25288]
[1780289554538,31.82,73404.77,4.7,0.37446,0.00021,21.25288]
[1780289559005,31.82,73407.54,4.7,0.37505,0.00021,21.26424]
[1780289559299,31.82,73407.54,4.7,0.37505,0.00021,21.26424]
[1780289560944,31.82,73409.28,4.7,0.37542,0.00021,21.27133]
[1780289565429,31.82,73414.8,4.7,0.37659,0.00021,21.29369]
[1780289570075,31.82,73417.55,4.7,0.37717,0.00021,21.30467]
[1780289572371,31.82,73419.65,4.7,0.37761,0.00021,21.31305]
[1780289573852,31.82,73415.49,4.7,0.37672,0.00021,21.29624]
[1780289579256,31.82,73409.22,4.7,0.37538,0.00021,21.27073]
[1780289587312,31.82,73407.31,4.7,0.37498,0.00021,21.26291]
[1780289592347,31.82,73409.27,4.7,0.37539,0.00021,21.2709]
[1780289593538,31.82,73409.27,4.7,0.37539,0.00021,21.2709]
[1780289598592,31.82,73411.56,4.7,0.37588,0.00021,21.28017]
[1780289599752,31.82,73411.34,4.7,0.37583,0.00021,21.27926]
[1780289604622,31.82,73411.85,4.7,0.37593,0.00021,21.28125]
[1780289604662,31.82,73411.85,4.7,0.37593,0.00021,21.28125]
[1780289605621,31.82,73409.6,4.7,0.37545,0.00021,21.27208]
[1780289606557,31.82,73409.77,4.7,0.37549,0.00021,21.27276]
[1780289606730,31.82,73409.77,4.7,0.37549,0.00021,21.27276]
[1780289607715,31.82,73412.85,4.7,0.37614,0.00021,21.28527]
[1780289608025,31.82,73412.85,4.7,0.37614,0.00021,21.28527]
[1780289609901,31.81,73411.95,4.7,0.37595,0.00021,21.28158]
[1780289615508,31.81,73415.25,4.7,0.37662,0.00021,21.291]
[1780289616509,31.81,73415.25,4.7,0.37662,0.00021,21.291]
[1780289618354,31.81,73415.9,4.7,0.37676,0.00021,21.29361]
[1780289623565,31.81,73414.61,4.7,0.37648,0.00021,21.28824]
[1780289625769,31.81,73414.43,4.7,0.37644,0.00021,21.28748]
[1780289626756,31.81,73412.78,4.7,0.37609,0.00021,21.28076]
[1780289632247,31.81,73414.83,4.7,0.37652,0.00021,21.28899]
[1780289637663,31.81,73417.19,4.7,0.37701,0.00021,21.29837]
[1780289645730,31.8,73419.32,4.7,0.37745,0.00021,21.3067]
[1780289648158,31.8,73419.43,4.7,0.37747,0.00021,21.30711]
[1780289649444,31.8,73419.52,4.7,0.37749,0.00021,21.30744]
[1780289651371,31.8,73419.15,4.7,0.37741,0.00021,21.3059]
[1780289653648,31.8,73420.04,4.7,0.37759,0.00021,21.30939]
[1780289659828,31.8,73416.71,4.7,0.37687,0.00021,21.29582]
[1780289664164,31.8,73416.17,4.7,0.37676,0.00021,21.29359]
[1780289664377,31.8,73416.17,4.7,0.37676,0.00021,21.29359]
[1780289666369,31.8,73413.16,4.7,0.37611,0.00021,21.28138]
[1780289669898,31.8,73420.36,4.7,0.37765,0.00021,21.3104]
[1780289670982,31.8,73420.36,4.7,0.37765,0.00021,21.3104]
[1780289671857,31.8,73420.17,4.7,0.37758,0.00021,21.30577]
[1780289673533,31.8,73420.14,4.7,0.37757,0.00021,21.30562]
[1780289675822,31.79,73422.49,4.7,0.37807,0.00021,21.31497]
[1780289676909,31.79,73422.68,4.7,0.37811,0.00021,21.3157]
[1780289682157,31.79,73424.85,4.7,0.37856,0.00021,21.3242]
[1780289684315,31.79,73428.08,4.7,0.37925,0.00021,21.3371]
[1780289684322,31.79,73428.08,4.7,0.37925,0.00021,21.3371]
[1780289684898,31.79,73429.31,4.7,0.37952,0.00021,21.34204]
[1780289689143,31.79,73429.47,4.7,0.37956,0.00021,21.34275]
[1780289690986,31.8,73430.53,4.7,0.37979,0.00021,21.34703]
[1780289691067,31.8,73430.53,4.7,0.37979,0.00021,21.34703]
[1780289697089,31.79,73425.14,4.7,0.37863,0.00021,21.32543]
[1780289702125,31.79,73425.38,4.7,0.37867,0.00021,21.32618]
[1780289706529,31.79,73424.41,4.7,0.37846,0.00021,21.32223]
[1780289706572,31.79,73424.41,4.7,0.37846,0.00021,21.32223]
[1780289708571,31.79,73416.63,4.7,0.37679,0.00021,21.29083]
[1780289714209,31.78,73416.19,4.7,0.37669,0.00021,21.28893]
[1780289717230,31.78,73409.21,4.7,0.3752,0.00021,21.2605]
[1780289722265,31.78,73409.19,4.7,0.37519,0.00021,21.26039]
[1780289723202,31.78,73409.19,4.7,0.37519,0.00021,21.26039]
[1780289728307,31.78,73406.6,4.7,0.37464,0.00021,21.24978]
[1780289733342,31.78,73406.3,4.7,0.37456,0.00021,21.24472]
[1780289738377,31.78,73408.02,4.7,0.37492,0.00021,21.2518]
[1780289739536,31.78,73408.02,4.7,0.37492,0.00021,21.2518]
[1780289747183,31.78,73417.2,4.7,0.37688,0.00021,21.28904]
[1780289751311,31.78,73421.31,4.7,0.37775,0.00021,21.30549]
[1780289753866,31.78,73424.58,4.7,0.37844,0.00021,21.31849]
[1780289754808,31.78,73424.86,4.7,0.3785,0.00021,21.31957]
[1780289760542,31.78,73427.9,4.7,0.37913,0.00021,21.33144]
[1780289762152,31.78,73427.9,4.7,0.37913,0.00021,21.33144]
[1780289762335,31.78,73427.9,4.7,0.37913,0.00021,21.33144]
[1780289764775,31.78,73434.22,4.7,0.38048,0.00021,21.35648]
[1780289766375,31.78,73434.88,4.7,0.38063,0.00021,21.35912]
[1780289767959,31.78,73437.44,4.7,0.38118,0.00021,21.36926]
[1780289767964,31.78,73437.44,4.7,0.38118,0.00021,21.36926]
[1780289770347,31.78,73439.16,4.7,0.38155,0.00021,21.37606]
[1780289770927,31.78,73440.15,4.7,0.38177,0.00021,21.37996]
[1780289771147,31.78,73440.15,4.7,0.38177,0.00021,21.37996]
[1780289771162,31.78,73440.15,4.7,0.38177,0.00021,21.37996]
[1780289776654,31.78,73442.87,4.7,0.38236,0.00021,21.3907]
[1780289782541,31.78,73442.26,4.7,0.38223,0.00021,21.38844]
[1780289782592,31.78,73442.26,4.7,0.38223,0.00021,21.38844]
[1780289782604,31.78,73442.26,4.7,0.38223,0.00021,21.38844]
[1780289782628,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289782758,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289782778,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289782816,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289782931,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289783069,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289783241,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289783271,31.78,73443.51,4.7,0.3825,0.00021,21.39332]
[1780289785100,31.79,73449.06,4.7,0.38369,0.00021,21.41478]
[1780289785567,31.79,73449.06,4.7,0.38369,0.00021,21.41478]
[1780289786362,31.79,73452.81,4.7,0.3845,0.00021,21.42924]
[1780289787603,31.79,73453.29,4.7,0.3846,0.00021,21.43108]
[1780289788662,31.79,73453.42,4.7,0.38463,0.00021,21.43158]
[1780289790811,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289790832,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289790898,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289791127,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289791153,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289791184,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289791380,31.79,73460.73,4.7,0.38621,0.00021,21.4594]
[1780289791877,31.79,73462.13,4.7,0.38649,0.00021,21.46095]
[1780289792219,31.79,73462.13,4.7,0.38649,0.00021,21.46095]
[1780289792236,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289792752,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289792812,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289792892,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289793088,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289793102,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289793125,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289793432,31.79,73473.68,4.7,0.38897,0.00022,21.50401]
[1780289793507,31.79,73479.41,4.7,0.3902,0.00022,21.52504]
[1780289793855,31.79,73479.41,4.7,0.3902,0.00022,21.52504]
[1780289793857,31.79,73479.41,4.7,0.3902,0.00022,21.52504]
[1780289793927,31.79,73479.41,4.7,0.3902,0.00022,21.52504]
[1780289794278,31.79,73488.17,4.7,0.39209,0.00022,21.55681]
[1780289794787,31.79,73493.82,4.7,0.3933,0.00022,21.57707]
[1780289799267,31.79,73491.03,4.7,0.3927,0.00022,21.5671]
[1780289799519,31.79,73491.03,4.7,0.3927,0.00022,21.5671]
[1780289799898,31.79,73490.26,4.7,0.39254,0.00022,21.56433]
[1780289802711,31.79,73493.9,4.7,0.39331,0.00022,21.57723]
[1780289802755,31.79,73493.9,4.7,0.39331,0.00022,21.57723]
[1780289802770,31.79,73493.9,4.7,0.39331,0.00022,21.57723]
[1780289808588,31.78,73488.51,4.7,0.39214,0.00022,21.55772]
[1780289811270,31.78,73482.37,4.7,0.3908,0.00022,21.53526]
[1780289816036,31.77,73482.18,4.7,0.39075,0.00022,21.53434]
[1780289818758,31.77,73475.88,4.7,0.38938,0.00022,21.51113]
[1780289820052,31.77,73474.4,4.7,0.38906,0.00022,21.50563]
[1780289822165,31.77,73471.05,4.7,0.38834,0.00022,21.49317]
[1780289822656,31.77,73471.05,4.7,0.38834,0.00022,21.49317]
[1780289827218,31.77,73466.45,4.7,0.38734,0.00021,21.47592]
[1780289827574,31.77,73466.45,4.7,0.38734,0.00021,21.47592]
[1780289829042,31.77,73469.06,4.7,0.3879,0.00022,21.48564]
[1780289832873,31.77,73474.8,4.7,0.38915,0.00022,21.50715]
[1780289832907,31.77,73474.8,4.7,0.38915,0.00022,21.50715]
[1780289832990,31.77,73474.8,4.7,0.38915,0.00022,21.50715]
[1780289833182,31.77,73474.8,4.7,0.38915,0.00022,21.50715]
[1780289833263,31.77,73474.8,4.7,0.38915,0.00022,21.50715]
[1780289836268,31.77,73484.81,4.7,0.39131,0.00022,21.54384]
[1780289837667,31.77,73484.81,4.7,0.39131,0.00022,21.54382]
[1780289837721,31.77,73484.81,4.7,0.39131,0.00022,21.54382]
[1780289837946,31.77,73484.78,4.7,0.3913,0.00022,21.54366]
[1780289839303,31.77,73488.94,4.7,0.39219,0.00022,21.55865]
[1780289840127,31.77,73490.52,4.7,0.39253,0.00022,21.56427]
[1780289840204,31.77,73490.52,4.7,0.39253,0.00022,21.56427]
[1780289842688,31.77,73486.23,4.7,0.3916,0.00022,21.54868]
[1780289843766,31.77,73485.81,4.7,0.3915,0.00022,21.54705]
[1780289845879,31.76,73475.08,4.7,0.38918,0.00022,21.50772]
[1780289846223,31.76,73475.08,4.7,0.38918,0.00022,21.50772]
[1780289848259,31.76,73478.24,4.7,0.38986,0.00022,21.51928]
[1780289849110,31.76,73478.33,4.7,0.38987,0.00022,21.51957]
[1780289849784,31.76,73478.77,4.7,0.38997,0.00022,21.52114]
[1780289851749,31.76,73483.88,4.7,0.39104,0.00022,21.53591]
[1780289854026,31.76,73483.08,4.7,0.39086,0.00022,21.53289]
[1780289854051,31.76,73483.08,4.7,0.39086,0.00022,21.53289]
[1780289854567,31.76,73483.08,4.7,0.39086,0.00022,21.53289]
[1780289854668,31.76,73489.14,4.7,0.39217,0.00022,21.5548]
[1780289856106,31.76,73490.75,4.7,0.39251,0.00022,21.56054]
[1780289858063,31.75,73489.42,4.7,0.39222,0.00022,21.55569]
[1780289860444,31.75,73491.64,4.7,0.39269,0.00022,21.56354]
[1780289863353,31.75,73487.51,4.7,0.39179,0.00022,21.54847]
[1780289865241,31.75,73486.79,4.7,0.39162,0.00022,21.54575]
[1780289866242,31.75,73484.45,4.7,0.39111,0.00022,21.5372]
[1780289872334,31.74,73484.43,4.7,0.39109,0.00022,21.53681]
[1780289877369,31.74,73484.4,4.7,0.39107,0.00022,21.53647]
[1780289882405,31.73,73482.92,4.7,0.39073,0.00022,21.53085]
[1780289887439,31.73,73479.34,4.7,0.38995,0.00022,21.51756]
[1780289892474,31.73,73482.48,4.7,0.39062,0.00022,21.52889]
[1780289897509,31.72,73481.6,4.7,0.39042,0.00022,21.52548]
[1780289902544,31.72,73480.63,4.7,0.39019,0.00022,21.52175]
[1780289907579,31.72,73480.26,4.7,0.3901,0.00022,21.52023]
[1780289910408,31.72,73480.3,4.7,0.39011,0.00022,21.52031]
[1780289910478,31.72,73480.3,4.7,0.39011,0.00022,21.52031]
[1780289910601,31.72,73474.53,4.7,0.38886,0.00022,21.499]
[1780289915636,31.71,73472.11,4.7,0.38832,0.00022,21.48611]
[1780289919388,31.71,73470.87,4.7,0.38804,0.00022,21.48144]
[1780289924699,31.71,73471.83,4.7,0.38825,0.00022,21.48492]
[1780289929746,31.71,73471.81,4.7,0.38824,0.00022,21.48476]
[1780289930681,31.71,73471.81,4.7,0.38824,0.00022,21.48476]
[1780289932979,31.71,73472.52,4.7,0.38839,0.00022,21.48734]
[1780289935008,31.71,73471.61,4.7,0.38819,0.00022,21.48391]
[1780289940715,31.71,73471.64,4.7,0.38819,0.00022,21.48393]
[1780289945858,31.7,73471.74,4.7,0.3882,0.00022,21.48418]
[1780289949448,31.7,73471.74,4.7,0.3882,0.00022,21.48418]
[1780289949634,31.7,73471.74,4.7,0.3882,0.00022,21.48418]
[1780289951376,31.7,73471.9,4.7,0.38823,0.00022,21.48469]
[1780289951495,31.7,73471.9,4.7,0.38823,0.00022,21.48469]
[1780289959956,31.7,73471.84,4.7,0.3882,0.00022,21.48425]
[1780289964991,31.7,73471.72,4.7,0.38817,0.00022,21.4837]
[1780289967957,31.7,73471.26,4.7,0.38807,0.00022,21.48194]
[1780289968414,31.7,73471.26,4.7,0.38807,0.00022,21.48194]
[1780289968420,31.7,73471.26,4.7,0.38807,0.00022,21.48194]
[1780289968434,31.7,73471.26,4.7,0.38807,0.00022,21.48194]
[1780289968507,31.7,73471.26,4.7,0.38807,0.00022,21.48194]
[1780289968746,31.7,73471.26,4.7,0.38807,0.00022,21.48194]
[1780289969198,31.7,73460.72,4.7,0.38579,0.00022,21.44222]
[1780289970521,31.7,73460.72,4.7,0.38579,0.00022,21.44222]
[1780289970580,31.7,73452.98,4.7,0.38413,0.00022,21.41266]
[1780289972085,31.7,73451.62,4.7,0.38382,0.00021,21.40363]
[1780289974523,31.7,73448.57,4.7,0.38316,0.00021,21.39187]
[1780289980666,31.7,73447.47,4.7,0.38294,0.00021,21.38784]
[1780289981400,31.7,73446.77,4.7,0.38279,0.00021,21.38516]
[1780289982686,31.7,73446.03,4.7,0.38264,0.00021,21.38233]
[1780289983774,31.7,73445.41,4.7,0.38251,0.00021,21.37996]
[1780289983882,31.7,73445.47,4.7,0.38252,0.00021,21.38024]
[1780289983904,31.7,73445.47,4.7,0.38252,0.00021,21.38024]
[1780289984128,31.7,73445.47,4.7,0.38252,0.00021,21.38024]
[1780289985949,31.7,73439.99,4.7,0.38135,0.00021,21.35893]
[1780289986367,31.7,73439.99,4.7,0.38135,0.00021,21.35893]
[1780289986387,31.7,73439.41,4.7,0.38123,0.00021,21.35672]
[1780289990353,31.7,73433.34,4.7,0.37992,0.00021,21.33261]
[1780289996238,31.7,73433.67,4.7,0.37998,0.00021,21.33373]
[1780290001341,31.7,73433.76,4.7,0.37999,0.00021,21.33391]
[1780290001358,31.7,73433.76,4.7,0.37999,0.00021,21.33391]
[1780290001444,31.7,73433.76,4.7,0.37999,0.00021,21.33391]
[1780290001622,31.7,73433.76,4.7,0.37999,0.00021,21.33391]
[1780290001912,31.7,73433.57,4.7,0.37994,0.00021,21.33312]
[1780290002735,31.7,73420.91,4.7,0.37723,0.00021,21.28245]
[1780290008451,31.7,73417.02,4.7,0.3764,0.00021,21.26671]
[1780290008465,31.7,73417.02,4.7,0.3764,0.00021,21.26671]
[1780290010043,31.7,73422.71,4.7,0.37762,0.00021,21.28974]
[1780290010195,31.7,73422.71,4.7,0.37762,0.00021,21.28974]
[1780290012459,31.7,73423.81,4.7,0.37785,0.00021,21.29415]
[1780290013342,31.7,73433.95,4.7,0.38003,0.00021,21.33465]
[1780290014099,31.7,73433.95,4.7,0.38003,0.00021,21.33465]
[1780290015429,31.7,73437.46,4.7,0.38078,0.00021,21.34854]
[1780290016313,31.7,73437.5,4.7,0.38079,0.00021,21.34871]
[1780290021398,31.7,73438.44,4.7,0.381,0.00021,21.35252]
[1780290022845,31.7,73438.44,4.7,0.381,0.00021,21.35252]
[1780290029678,31.7,73439.75,4.7,0.3813,0.00021,21.35798]
[1780290031230,31.7,73439.46,4.7,0.38124,0.00021,21.35693]
[1780290031327,31.7,73439.46,4.7,0.38124,0.00021,21.35693]
[1780290031359,31.7,73439.46,4.7,0.38124,0.00021,21.35693]
[1780290031392,31.7,73439.46,4.7,0.38124,0.00021,21.35693]
[1780290034364,31.7,73433.14,4.7,0.37986,0.00021,21.32813]
[1780290037906,31.7,73433.36,4.7,0.3799,0.00021,21.32888]
[1780290037914,31.7,73433.36,4.7,0.3799,0.00021,21.32888]
[1780290038863,31.7,73434.32,4.7,0.38011,0.00021,21.33264]
[1780290038930,31.7,73436.6,4.7,0.3806,0.00021,21.34171]
[1780290039912,31.7,73436.6,4.7,0.3806,0.00021,21.34171]
[1780290043232,31.71,73437.51,4.7,0.38081,0.00021,21.34555]
[1780290048587,31.71,73436.76,4.7,0.38067,0.00021,21.34296]
[1780290050331,31.71,73437.04,4.7,0.38073,0.00021,21.34413]
[1780290050333,31.71,73437.04,4.7,0.38073,0.00021,21.34413]
[1780290051351,31.71,73436.76,4.7,0.38068,0.00021,21.34308]
[1780290051353,31.71,73436.76,4.7,0.38068,0.00021,21.34308]
[1780290054117,31.72,73436.67,4.7,0.38066,0.00021,21.34284]
[1780290054142,31.72,73436.67,4.7,0.38066,0.00021,21.34284]
[1780290054747,31.72,73436.67,4.7,0.38066,0.00021,21.34284]
[1780290054820,31.72,73435.3,4.7,0.38038,0.00021,21.33756]
[1780290057650,31.72,73429.4,4.7,0.37911,0.00021,21.31401]
[1780290059665,31.71,73423.46,4.7,0.37783,0.00021,21.29018]
[1780290061108,31.71,73424.28,4.7,0.378,0.00021,21.29345]
[1780290063409,31.71,73422.47,4.7,0.37761,0.00021,21.28612]
[1780290063759,31.71,73414.95,4.7,0.376,0.00021,21.25565]
[1780290065706,31.71,73408.53,4.7,0.37463,0.00021,21.22939]
[1780290070741,31.71,73408.36,4.7,0.3746,0.00021,21.22877]
[1780290075777,31.71,73408.16,4.7,0.37456,0.00021,21.22803]
[1780290080812,31.72,73407.85,4.7,0.3745,0.00021,21.22686]
[1780290081558,31.72,73407.85,4.7,0.3745,0.00021,21.22686]
[1780290082341,31.72,73407.85,4.7,0.3745,0.00021,21.22688]
[1780290082669,31.72,73407.85,4.7,0.3745,0.00021,21.22688]
[1780290082834,31.72,73407.85,4.7,0.3745,0.00021,21.22688]
[1780290083427,31.72,73402.74,4.7,0.37342,0.00021,21.20581]
[1780290083893,31.72,73402.74,4.7,0.37342,0.00021,21.20581]
[1780290083978,31.72,73396.69,4.7,0.37213,0.00021,21.18066]
[1780290084147,31.72,73396.69,4.7,0.37213,0.00021,21.18066]
[1780290084794,31.72,73396.69,4.7,0.37213,0.00021,21.18066]
[1780290086759,31.72,73394.73,4.7,0.37172,0.00021,21.17256]
[1780290086768,31.72,73394.73,4.7,0.37172,0.00021,21.17256]
[1780290091889,31.72,73390.11,4.7,0.37073,0.00021,21.14966]
[1780290092862,31.72,73390.11,4.7,0.37073,0.00021,21.14966]
[1780290093404,31.72,73389.8,4.7,0.37067,0.00021,21.14841]
[1780290093951,31.72,73389.8,4.7,0.37067,0.00021,21.14841]
[1780290094439,31.73,73387.6,4.7,0.3702,0.00021,21.13918]
[1780290097658,31.73,73382.89,4.7,0.36922,0.00021,21.11942]
[1780290102337,31.73,73380.9,4.7,0.36882,0.00021,21.11135]
[1780290107338,31.74,73380.03,4.7,0.36865,0.00021,21.10807]
[1780290111363,31.74,73377.51,4.7,0.36813,0.00021,21.09755]
[1780290112648,31.74,73377.55,4.7,0.36815,0.00021,21.09792]
[1780290112749,31.75,73368.31,4.7,0.3662,0.00021,21.05818]
[1780290114599,31.75,73363.96,4.7,0.36529,0.00021,21.03938]
[1780290119277,31.75,73367.34,4.7,0.36603,0.00021,21.05468]
[1780290123019,31.76,73367.97,4.7,0.36619,0.00021,21.05782]
[1780290130290,31.77,73368.74,4.7,0.3664,0.00021,21.06219]
[1780290134388,31.78,73370.69,4.7,0.36684,0.00021,21.07112]
[1780290134407,31.78,73370.69,4.7,0.36684,0.00021,21.07112]
[1780290134495,31.78,73370.69,4.7,0.36684,0.00021,21.07112]
[1780290134902,31.78,73370.69,4.7,0.36684,0.00021,21.07112]
[1780290138029,31.78,73372.05,4.7,0.36715,0.00021,21.07734]
[1780290140234,31.79,73372.58,4.7,0.36729,0.00021,21.08009]
[1780290146271,31.8,73373.45,4.7,0.36751,0.00021,21.08453]
[1780290149691,31.8,73373.38,4.7,0.36751,0.00021,21.08456]
[1780290149698,31.8,73373.38,4.7,0.36751,0.00021,21.08456]
[1780290154851,31.81,73373.99,4.7,0.36764,0.00021,21.08386]
[1780290154892,31.81,73373.99,4.7,0.36764,0.00021,21.08386]
[1780290155126,31.81,73374.06,4.7,0.36767,0.00021,21.08427]
[1780290156925,31.81,73378.78,4.7,0.36867,0.00021,21.10446]
[1780290159041,31.81,73380.37,4.7,0.36902,0.00021,21.11152]
[1780290159092,31.81,73380.48,4.7,0.36905,0.00021,21.11208]
[1780290161148,31.82,73388.61,4.7,0.37078,0.00021,21.14661]
[1780290161563,31.82,73388.61,4.7,0.37078,0.00021,21.14661]
[1780290164762,31.82,73388.82,4.7,0.37083,0.00021,21.14769]
[1780290165885,31.82,73389.97,4.7,0.37108,0.00021,21.15258]
[1780290167853,31.82,73391.21,4.7,0.37135,0.00021,21.15789]
[1780290173460,31.82,73392.15,4.7,0.37157,0.00021,21.16218]
[1780290179287,31.83,73392.15,4.7,0.37158,0.00021,21.16238]
[1780290184537,31.83,73393.25,4.7,0.37182,0.00021,21.16716]
[1780290195614,31.83,73394.51,4.7,0.3721,0.00021,21.17257]
[1780290198447,31.83,73394.65,4.7,0.37213,0.00021,21.17317]
[1780290200407,31.83,73396.25,4.7,0.37247,0.00021,21.17985]
[1780290200840,31.83,73396.25,4.7,0.37247,0.00021,21.17985]
[1780290202783,31.83,73396.03,4.7,0.37242,0.00021,21.17894]
[1780290202841,31.83,73396.03,4.7,0.37242,0.00021,21.17894]
[1780290208704,31.83,73395.08,4.7,0.37222,0.00021,21.17503]
[1780290213740,31.83,73394.92,4.7,0.37217,0.00021,21.17053]
[1780290214830,31.83,73394.92,4.7,0.37217,0.00021,21.17053]
[1780290214864,31.83,73394.92,4.7,0.37217,0.00021,21.17053]
[1780290214961,31.83,73394.92,4.7,0.37217,0.00021,21.17053]
[1780290215024,31.83,73394.58,4.7,0.3721,0.00021,21.16912]
[1780290215754,31.83,73387.46,4.7,0.37058,0.00021,21.1392]
[1780290217147,31.83,73385.42,4.7,0.37014,0.00021,21.13051]
[1780290218829,31.83,73385.55,4.7,0.37017,0.00021,21.13098]
[1780290224817,31.82,73388.93,4.7,0.37085,0.00021,21.14461]
[1780290225371,31.82,73388.93,4.7,0.37085,0.00021,21.14461]
[1780290226422,31.82,73391.04,4.7,0.37129,0.00021,21.15336]
[1780290231866,31.82,73391.8,4.7,0.37145,0.00021,21.15652]
[1780290237908,31.81,73391.8,4.7,0.37142,0.00021,21.15589]
[1780290241862,31.81,73391.59,4.7,0.37136,0.00021,21.1547]
[1780290242952,31.81,73390.57,4.7,0.37114,0.00021,21.15032]
[1780290248985,31.8,73391.25,4.7,0.37124,0.00021,21.15248]
[1780290252934,31.79,73391.84,4.7,0.37135,0.00021,21.15465]
[1780290258049,31.8,73392.62,4.7,0.37153,0.00021,21.15813]
[1780290259393,31.8,73392.8,4.7,0.37157,0.00021,21.15898]
[1780290259456,31.8,73392.8,4.7,0.37157,0.00021,21.15898]
[1780290259789,31.8,73392.8,4.7,0.37157,0.00021,21.15898]
[1780290259820,31.8,73392.8,4.7,0.37157,0.00021,21.15898]
[1780290260063,31.8,73402.89,4.7,0.37372,0.00021,21.201]
[1780290262012,31.8,73405.92,4.7,0.37437,0.00021,21.21346]
[1780290263509,31.8,73403.64,4.7,0.37388,0.00021,21.20404]
[1780290269127,31.8,73404.97,4.7,0.37416,0.00021,21.20942]
[1780290271979,31.8,73407.9,4.7,0.37476,0.00021,21.21755]
[1780290272458,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290272732,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290272762,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290272802,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290272807,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290273041,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290273087,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290273096,31.8,73408.66,4.7,0.37492,0.00021,21.22064]
[1780290275377,31.8,73413.55,4.7,0.37596,0.00021,21.24053]
[1780290277542,31.8,73413.65,4.7,0.37598,0.00021,21.24092]
[1780290277565,31.8,73413.65,4.7,0.37598,0.00021,21.24092]
[1780290277590,31.8,73413.65,4.7,0.37598,0.00021,21.24092]
[1780290277678,31.8,73413.65,4.7,0.37598,0.00021,21.24092]
[1780290280839,31.79,73412.5,4.7,0.37573,0.00021,21.23618]
[1780290283099,31.79,73412.73,4.7,0.37578,0.00021,21.23711]
[1780290285980,31.79,73406.63,4.7,0.37448,0.00021,21.21217]
[1780290287818,31.79,73407.69,4.7,0.3747,0.00021,21.21652]
[1780290287839,31.79,73407.69,4.7,0.3747,0.00021,21.21652]
[1780290290053,31.79,73411.99,4.7,0.37562,0.00021,21.23409]
[1780290291084,31.79,73413.5,4.7,0.37594,0.00021,21.24023]
[1780290293081,31.79,73414.37,4.7,0.37613,0.00021,21.24375]
[1780290294066,31.79,73414.76,4.7,0.37621,0.00021,21.24531]
[1780290298525,31.79,73413.27,4.7,0.37589,0.00021,21.23922]
[1780290299692,31.79,73413.27,4.7,0.37589,0.00021,21.23921]
[1780290299732,31.79,73413.27,4.7,0.37589,0.00021,21.23921]
[1780290299776,31.79,73413.27,4.7,0.37589,0.00021,21.23921]
[1780290300432,31.79,73413.38,4.7,0.37591,0.00021,21.23965]
[1780290300826,31.79,73413.38,4.7,0.37591,0.00021,21.23965]
[1780290301354,31.79,73426.1,4.7,0.37863,0.00021,21.29085]
[1780290302974,31.79,73426.1,4.7,0.37863,0.00021,21.29085]
[1780290303267,31.79,73428.5,4.7,0.37914,0.00021,21.30034]
[1780290309182,31.79,73426.54,4.7,0.37871,0.00021,21.29237]
[1780290314605,31.79,73427.23,4.7,0.37884,0.00021,21.2949]
[1780290321918,31.78,73425.56,4.7,0.37847,0.00021,21.28797]
[1780290321987,31.78,73425.56,4.7,0.37847,0.00021,21.28797]
[1780290328099,31.78,73426.06,4.7,0.37857,0.00021,21.2898]
[1780290331664,31.78,73425.75,4.7,0.37849,0.00021,21.28846]
[1780290331988,31.78,73425.75,4.7,0.37849,0.00021,21.28846]
[1780290333601,31.78,73418.98,4.7,0.37702,0.00021,21.25739]
[1780290335128,31.78,73418.3,4.7,0.37688,0.00021,21.25464]
[1780290335136,31.78,73418.3,4.7,0.37688,0.00021,21.25464]
[1780290335270,31.78,73418.64,4.7,0.37695,0.00021,21.25601]
[1780290337645,31.78,73424.37,4.7,0.37817,0.00021,21.27902]
[1780290343094,31.78,73425.69,4.7,0.37845,0.00021,21.28419]
[1780290345317,31.78,73425.83,4.7,0.37848,0.00021,21.28472]
[1780290347049,31.77,73423.3,4.7,0.37793,0.00021,21.27452]
[1780290348052,31.77,73422.65,4.7,0.37779,0.00021,21.27189]
[1780290348187,31.77,73422.65,4.7,0.37779,0.00021,21.27189]
[1780290349697,31.77,73415.48,4.7,0.37626,0.00021,21.24292]
[1780290354733,31.77,73414.32,4.7,0.37601,0.00021,21.23821]
[1780290359767,31.77,73411.53,4.7,0.37542,0.00021,21.22687]
[1780290364979,31.77,73406.77,4.7,0.3744,0.00021,21.20743]
[1780290365961,31.77,73405.95,4.7,0.37423,0.00021,21.20408]
[1780290366148,31.77,73405.95,4.7,0.37423,0.00021,21.20408]
[1780290366197,31.77,73405.95,4.7,0.37423,0.00021,21.20408]
[1780290367128,31.77,73406.04,4.7,0.37425,0.00021,21.20447]
[1780290367137,31.77,73406.04,4.7,0.37425,0.00021,21.20447]
[1780290367225,31.78,73399.57,4.7,0.37287,0.00021,21.17777]
[1780290367829,31.78,73388.04,4.7,0.37042,0.00021,21.12955]
[1780290372864,31.78,73387.22,4.7,0.37027,0.00021,21.12647]
[1780290377899,31.79,73387.62,4.7,0.37037,0.00021,21.12851]
[1780290380920,31.79,73395.26,4.7,0.37201,0.00021,21.16076]
[1780290381393,31.79,73395.26,4.7,0.37201,0.00021,21.16076]
[1780290381401,31.79,73395.26,4.7,0.37201,0.00021,21.16076]
[1780290381421,31.79,73395.26,4.7,0.37201,0.00021,21.16076]
[1780290386057,31.79,73402.04,4.7,0.37346,0.00021,21.18907]
[1780290389677,31.79,73402.28,4.7,0.37352,0.00021,21.19017]
[1780290393881,31.79,73401.01,4.7,0.37323,0.00021,21.18117]
[1780290394036,31.79,73401.01,4.7,0.37323,0.00021,21.18117]
[1780290394377,31.79,73403.43,4.7,0.37375,0.00021,21.19119]
[1780290395361,31.79,73407.07,4.7,0.37452,0.00021,21.20619]
[1780290401062,31.79,73410.11,4.7,0.37518,0.00021,21.2187]
[1780290403330,31.79,73409.99,4.7,0.37515,0.00021,21.21822]
[1780290409118,31.79,73409.91,4.7,0.37514,0.00021,21.21795]
[1780290414081,31.8,73409.65,4.7,0.37508,0.00021,21.21692]
[1780290419188,31.8,73411.39,4.7,0.37546,0.00021,21.22409]
[1780290427694,31.8,73411.39,4.7,0.37546,0.00021,21.22411]
[1780290429807,31.8,73411.2,4.7,0.37542,0.00021,21.22336]
[1780290429841,31.8,73411.2,4.7,0.37542,0.00021,21.22336]
[1780290433853,31.8,73406.99,4.7,0.37452,0.00021,21.20607]
[1780290434286,31.8,73406.99,4.7,0.37452,0.00021,21.20607]
[1780290434291,31.8,73406.99,4.7,0.37452,0.00021,21.20607]
[1780290435656,31.8,73405.49,4.7,0.3742,0.00021,21.19989]
[1780290435658,31.8,73405.49,4.7,0.3742,0.00021,21.19989]
[1780290439831,31.8,73404.92,4.7,0.37408,0.00021,21.19752]
[1780290446379,31.8,73405.32,4.7,0.37417,0.00021,21.19929]
[1780290451414,31.8,73405.64,4.7,0.37422,0.00021,21.19685]
[1780290456449,31.8,73406.61,4.7,0.37443,0.00021,21.20093]
[1780290458515,31.8,73406.59,4.7,0.37443,0.00021,21.20086]
[1780290458641,31.8,73406.59,4.7,0.37443,0.00021,21.20086]
[1780290458965,31.8,73406.59,4.7,0.37443,0.00021,21.20086]
[1780290459061,31.8,73406.59,4.7,0.37443,0.00021,21.20086]
[1780290459618,31.8,73406.59,4.7,0.37443,0.00021,21.2009]
[1780290460177,31.8,73421.47,4.7,0.37761,0.00021,21.26132]
[1780290461341,31.8,73429.18,4.7,0.37925,0.00021,21.29208]
[1780290461503,31.8,73429.18,4.7,0.37925,0.00021,21.29208]
[1780290462554,31.8,73428.63,4.7,0.37913,0.00021,21.2899]
[1780290464166,31.8,73428.38,4.7,0.37908,0.00021,21.28886]
[1780290468296,31.8,73430.61,4.7,0.37955,0.00021,21.29756]
[1780290468539,31.8,73432.05,4.7,0.37985,0.00021,21.30318]
[1780290470340,31.8,73432.05,4.7,0.37985,0.00021,21.30318]
[1780290470553,31.8,73432.16,4.7,0.37988,0.00021,21.30376]
[1780290472945,31.8,73432.16,4.7,0.37988,0.00021,21.30376]
[1780290473954,31.8,73432.24,4.7,0.37989,0.00021,21.30394]
[1780290477626,31.79,73432.8,4.7,0.38,0.00021,21.30598]
[1780290479308,31.79,73431.98,4.7,0.37982,0.00021,21.30269]
[1780290485659,31.79,73430.6,4.7,0.37951,0.00021,21.29692]
[1780290486885,31.79,73430.6,4.7,0.37951,0.00021,21.29692]
[1780290488770,31.79,73430.64,4.7,0.37952,0.00021,21.29704]
[1780290488782,31.79,73430.64,4.7,0.37952,0.00021,21.29704]
[1780290489400,31.79,73430.64,4.7,0.37952,0.00021,21.29704]
[1780290489408,31.79,73425.27,4.7,0.37836,0.00021,21.27559]
[1780290489469,31.79,73425.27,4.7,0.37836,0.00021,21.27559]
[1780290495110,31.79,73423.3,4.7,0.37793,0.00021,21.26758]
[1780290500778,31.78,73420.38,4.7,0.3773,0.00021,21.25574]
[1780290505707,31.78,73419.83,4.7,0.37718,0.00021,21.25343]
[1780290510838,31.78,73421.13,4.7,0.37745,0.00021,21.25853]
[1780290515873,31.78,73422.22,4.7,0.37766,0.00021,21.25895]
[1780290517949,31.78,73423.16,4.7,0.37786,0.00021,21.2627]
[1780290518964,31.78,73423.65,4.7,0.37796,0.00021,21.26463]
[1780290524936,31.78,73422.75,4.7,0.37776,0.00021,21.26083]
[1780290526933,31.78,73422.75,4.7,0.37776,0.00021,21.26083]
[1780290530009,31.77,73419.67,4.7,0.37709,0.00021,21.24835]
[1780290537021,31.77,73418.2,4.7,0.37677,0.00021,21.2423]
[1780290537787,31.77,73418.2,4.7,0.37677,0.00021,21.2423]
[1780290542460,31.77,73418.55,4.7,0.37684,0.00021,21.24365]
[1780290542583,31.77,73418.31,4.7,0.37679,0.00021,21.24267]
[1780290546152,31.77,73416.04,4.7,0.3763,0.00021,21.23345]
[1780290548898,31.77,73415.88,4.7,0.37627,0.00021,21.23277]
[1780290555148,31.77,73415.84,4.7,0.37626,0.00021,21.23256]
[1780290560183,31.77,73411.79,4.7,0.37539,0.00021,21.21607]
[1780290565218,31.77,73412.41,4.7,0.37553,0.00021,21.21863]
[1780290570253,31.77,73411.7,4.7,0.37538,0.00021,21.21578]
[1780290575288,31.77,73408.53,4.7,0.37468,0.00021,21.19903]
[1780290578011,31.77,73406.31,4.7,0.37421,0.00021,21.18996]
[1780290579278,31.77,73405.16,4.7,0.37397,0.00021,21.18525]
[1780290584351,31.78,73399.77,4.7,0.37283,0.00021,21.16316]
[1780290589942,31.78,73399.85,4.7,0.37286,0.00021,21.16367]
[1780290592389,31.78,73397.87,4.7,0.37244,0.00021,21.15556]
[1780290593174,31.78,73396.71,4.7,0.3722,0.00021,21.15077]
[1780290598449,31.78,73393.88,4.7,0.37161,0.00021,21.13924]
[1780290600986,31.78,73393.68,4.7,0.37157,0.00021,21.13851]
[1780290604340,31.79,73398.55,4.7,0.37262,0.00021,21.15896]
[1780290610534,31.79,73398.99,4.7,0.37273,0.00021,21.16105]
[1780290615568,31.79,73399.0,4.7,0.37274,0.00021,21.16127]
[1780290620603,31.79,73398.84,4.7,0.37271,0.00021,21.16078]
[1780290628659,31.8,73398.98,4.7,0.37276,0.00021,21.16162]
[1780290637069,31.8,73398.49,4.7,0.37264,0.00021,21.15581]
[1780290642196,31.8,73398.49,4.7,0.37265,0.00021,21.156]
[1780290643121,31.8,73398.49,4.7,0.37265,0.00021,21.15596]
[1780290643123,31.8,73398.49,4.7,0.37265,0.00021,21.15596]
[1780290644141,31.8,73398.49,4.7,0.37265,0.00021,21.15599]
[1780290644346,31.8,73398.49,4.7,0.37265,0.00021,21.15599]
[1780290647147,31.8,73398.49,4.7,0.37265,0.00021,21.15606]
[1780290649287,31.8,73394.89,4.7,0.37189,0.00021,21.14117]
[1780290649597,31.8,73393.45,4.7,0.37159,0.00021,21.13519]
[1780290649612,31.8,73393.45,4.7,0.37159,0.00021,21.13519]
[1780290650025,31.8,73393.45,4.7,0.37159,0.00021,21.13519]
[1780290650278,31.81,73385.06,4.7,0.36981,0.00021,21.09994]
[1780290651339,31.81,73385.06,4.7,0.36981,0.00021,21.09994]
[1780290653248,31.81,73380.09,4.7,0.36876,0.00021,21.07898]
[1780290653714,31.81,73378.63,4.7,0.36845,0.00021,21.07284]
[1780290658869,31.82,73376.97,4.7,0.36813,0.00021,21.0663]
[1780290663389,31.82,73377.68,4.7,0.3683,0.00021,21.06961]
[1780290668939,31.83,73377.57,4.7,0.36831,0.00021,21.06977]
[1780290670990,31.83,73378.38,4.7,0.36848,0.00021,21.07332]
[1780290670997,31.83,73378.38,4.7,0.36848,0.00021,21.07332]
[1780290674885,31.83,73380.99,4.7,0.36905,0.00021,21.08476]
[1780290678914,31.84,73381.71,4.7,0.36922,0.00021,21.08812]
[1780290683958,31.84,73380.99,4.7,0.36909,0.00021,21.08543]
[1780290685335,31.84,73379.75,4.7,0.36883,0.00021,21.08023]
[1780290687021,31.84,73378.26,4.7,0.36852,0.00021,21.07405]
[1780290691881,31.85,73373.93,4.7,0.36761,0.00021,21.0521]
[1780290698151,31.86,73376.58,4.7,0.36821,0.00021,21.06411]
[1780290699339,31.86,73376.58,4.7,0.36821,0.00021,21.06411]
[1780290700139,31.86,73376.93,4.7,0.36828,0.00021,21.06568]
[1780290700893,31.86,73379.65,4.7,0.36886,0.00021,21.07735]
[1780290705640,31.86,73382.85,4.7,0.36956,0.00021,21.09127]
[1780290712249,31.87,73383.01,4.7,0.36962,0.00021,21.09239]
[1780290717491,31.87,73382.57,4.7,0.36954,0.00021,21.09072]
[1780290717500,31.87,73382.57,4.7,0.36954,0.00021,21.09072]
[1780290717564,31.87,73382.57,4.7,0.36954,0.00021,21.09072]
[1780290717688,31.87,73382.57,4.7,0.36954,0.00021,21.09084]
[1780290717715,31.87,73382.57,4.7,0.36954,0.00021,21.09084]
[1780290717929,31.87,73382.57,4.7,0.36954,0.00021,21.09084]
[1780290718291,31.87,73394.86,4.7,0.37215,0.00021,21.14246]
[1780290719682,31.87,73397.25,4.7,0.37266,0.00021,21.1524]
[1780290720131,31.87,73397.25,4.7,0.37266,0.00021,21.1524]
[1780290722247,31.87,73398.22,4.7,0.37287,0.00021,21.15646]
[1780290727354,31.88,73400.34,4.7,0.37333,0.00021,21.16533]
[1780290730904,31.88,73395.16,4.7,0.37223,0.00021,21.14394]
[1780290736162,31.88,73395.95,4.7,0.37241,0.00021,21.14739]
[1780290741453,31.88,73397.45,4.7,0.37273,0.00021,21.15378]
[1780290744078,31.88,73399.77,4.7,0.37323,0.00021,21.16342]
[1780290746279,31.88,73402.02,4.7,0.37371,0.00021,21.17272]
[1780290746744,31.88,73402.53,4.7,0.37382,0.00021,21.17483]
[1780290751989,31.88,73402.03,4.7,0.37369,0.00021,21.16897]
[1780290752846,31.88,73402.47,4.7,0.37379,0.00021,21.1708]
[1780290753941,31.88,73402.7,4.7,0.37384,0.00021,21.17176]
[1780290758941,31.88,73401.58,4.7,0.3736,0.00021,21.16722]
[1780290759116,31.88,73401.58,4.7,0.3736,0.00021,21.16722]
[1780290763273,31.88,73407.57,4.7,0.37488,0.00021,21.1918]
[1780290769649,31.89,73407.93,4.7,0.37496,0.00021,21.19331]
[1780290774684,31.89,73409.94,4.7,0.37539,0.00021,21.2015]
[1780290780726,31.89,73409.88,4.7,0.37537,0.00021,21.20128]
[1780290782478,31.89,73409.88,4.7,0.37537,0.00021,21.20128]
[1780290785540,31.89,73408.52,4.7,0.37508,0.00021,21.19574]
[1780290788834,31.89,73408.88,4.7,0.37516,0.00021,21.19722]
[1780290790194,31.89,73408.92,4.7,0.37517,0.00021,21.19739]
[1780290794191,31.89,73407.01,4.7,0.37477,0.00021,21.18962]
[1780290795614,31.89,73407.01,4.7,0.37477,0.00021,21.18963]
[1780290796838,31.89,73398.7,4.7,0.373,0.00021,21.15551]
[1780290798712,31.89,73398.7,4.7,0.373,0.00021,21.15551]
[1780290806908,31.89,73406.23,4.7,0.37462,0.00021,21.18675]
[1780290807744,31.89,73406.23,4.7,0.37462,0.00021,21.18675]
[1780290808747,31.89,73407.65,4.7,0.37492,0.00021,21.19256]
[1780290808749,31.89,73407.65,4.7,0.37492,0.00021,21.19256]
[1780290809121,31.89,73407.65,4.7,0.37492,0.00021,21.19256]
[1780290812543,31.89,73412.07,4.7,0.37586,0.00021,21.21055]
[1780290817986,31.89,73412.87,4.7,0.37601,0.00021,21.20989]
[1780290819051,31.89,73412.87,4.7,0.37601,0.00021,21.20989]
[1780290821610,31.89,73416.81,4.7,0.37685,0.00021,21.22578]
[1780290821615,31.89,73416.81,4.7,0.37685,0.00021,21.22578]
[1780290823162,31.89,73415.84,4.7,0.37664,0.00021,21.22184]
[1780290829063,31.89,73415.8,4.7,0.37662,0.00021,21.22158]
[1780290834098,31.89,73414.66,4.7,0.37638,0.00021,21.21693]
[1780290839132,31.89,73415.87,4.7,0.37663,0.00021,21.22178]
[1780290844168,31.89,73414.47,4.7,0.37633,0.00021,21.21608]
[1780290850211,31.89,73414.73,4.7,0.37639,0.00021,21.2171]
[1780290855246,31.89,73415.51,4.7,0.37655,0.00021,21.22023]
[1780290861288,31.89,73415.87,4.7,0.37663,0.00021,21.22166]
[1780290866323,31.89,73415.83,4.7,0.37662,0.00021,21.22148]
[1780290871377,31.88,73416.47,4.7,0.37673,0.00021,21.22018]
[1780290876413,31.88,73415.96,4.7,0.37662,0.00021,21.21811]
[1780290881959,31.88,73415.13,4.7,0.37644,0.00021,21.21475]
[1780290889504,31.88,73413.67,4.7,0.37613,0.00021,21.20884]
[1780290891456,31.88,73410.48,4.7,0.37545,0.00021,21.19591]
[1780290891520,31.88,73410.48,4.7,0.37545,0.00021,21.19591]
[1780290891557,31.88,73410.48,4.7,0.37545,0.00021,21.19591]
[1780290891630,31.88,73410.48,4.7,0.37545,0.00021,21.19591]
[1780290891873,31.88,73411.8,4.7,0.37573,0.00021,21.20128]
[1780290891906,31.88,73411.8,4.7,0.37573,0.00021,21.20128]
[1780290892015,31.88,73411.8,4.7,0.37573,0.00021,21.20128]
[1780290892052,31.88,73411.8,4.7,0.37573,0.00021,21.20128]
[1780290892070,31.88,73411.8,4.7,0.37573,0.00021,21.20128]
[1780290892482,31.88,73411.8,4.7,0.37573,0.00021,21.20128]
[1780290892820,31.89,73426.04,4.7,0.37878,0.00021,21.25857]
[1780290893351,31.89,73426.04,4.7,0.37878,0.00021,21.25857]
[1780290893427,31.89,73426.04,4.7,0.37878,0.00021,21.25857]
[1780290893541,31.89,73432.67,4.7,0.38019,0.00021,21.28475]
[1780290894374,31.89,73432.67,4.7,0.38019,0.00021,21.28475]
[1780290894490,31.89,73432.67,4.7,0.38019,0.00021,21.28475]
[1780290894597,31.89,73432.67,4.7,0.38019,0.00021,21.28475]
[1780290894608,31.89,73432.67,4.7,0.38019,0.00021,21.28475]
[1780290894665,31.89,73432.67,4.7,0.38019,0.00021,21.28475]
[1780290894912,31.89,73436.68,4.7,0.38105,0.00021,21.30053]
[1780290895739,31.89,73436.68,4.7,0.38105,0.00021,21.30053]
[1780290895805,31.89,73438.28,4.7,0.3814,0.00021,21.30684]
[1780290900599,31.89,73437.64,4.7,0.38125,0.00021,21.30417]
[1780290900700,31.88,73438.57,4.7,0.38144,0.00021,21.30768]
[1780290901803,31.88,73438.57,4.7,0.38144,0.00021,21.30768]
[1780290902604,31.88,73439.11,4.7,0.38156,0.00021,21.30977]
[1780290904179,31.88,73434.69,4.7,0.38061,0.00021,21.29244]
[1780290904496,31.88,73434.69,4.7,0.38061,0.00021,21.29244]
[1780290905360,31.88,73431.54,4.7,0.37993,0.00021,21.28001]
[1780290910660,31.88,73429.26,4.7,0.37943,0.00021,21.27075]
[1780290915695,31.87,73429.69,4.7,0.37951,0.00021,21.27223]
[1780290920730,31.87,73430.75,4.7,0.37972,0.00021,21.27618]
[1780290926755,31.87,73430.2,4.7,0.37959,0.00021,21.27382]
[1780290929693,31.87,73429.83,4.7,0.3795,0.00021,21.27216]
[1780290934828,31.86,73426.36,4.7,0.37873,0.00021,21.2543]
[1780290936468,31.86,73426.16,4.7,0.37868,0.00021,21.25346]
[1780290938547,31.86,73421.42,4.7,0.37767,0.00021,21.23447]
[1780290943891,31.86,73420.72,4.7,0.37751,0.00021,21.23148]
[1780290948926,31.86,73419.45,4.7,0.37723,0.00021,21.22622]
[1780290953961,31.85,73416.47,4.7,0.37658,0.00021,21.21408]
[1780290958997,31.85,73415.8,4.7,0.37643,0.00021,21.21125]
[1780290966069,31.85,73416.8,4.7,0.37663,0.00021,21.2151]
[1780290971103,31.85,73416.73,4.7,0.37661,0.00021,21.21467]
[1780290976137,31.84,73416.7,4.7,0.37659,0.00021,21.21437]
[1780290977941,31.84,73416.73,4.7,0.3766,0.00021,21.21446]
[1780290978225,31.84,73416.73,4.7,0.3766,0.00021,21.21446]
[1780290978904,31.84,73407.45,4.7,0.37462,0.00021,21.17669]
[1780290979793,31.84,73397.28,4.7,0.37245,0.00021,21.13475]
[1780290980679,31.84,73397.28,4.7,0.37245,0.00021,21.13475]
[1780290980695,31.84,73397.28,4.7,0.37245,0.00021,21.13475]
[1780290981064,31.84,73392.7,4.7,0.37148,0.00021,21.11568]
[1780290981149,31.84,73392.7,4.7,0.37148,0.00021,21.11568]
[1780290981155,31.84,73392.7,4.7,0.37148,0.00021,21.11568]
[1780290981732,31.84,73392.7,4.7,0.37148,0.00021,21.11568]
[1780290983028,31.84,73386.7,4.7,0.37021,0.00021,21.09056]
[1780290983874,31.84,73386.7,4.7,0.37021,0.00021,21.09056]
[1780290983190,31.84,73386.83,4.7,0.37024,0.00021,21.09116]
[1780290984038,31.84,73386.83,4.7,0.37024,0.00021,21.09116]
[1780290984575,31.84,73386.83,4.7,0.37024,0.00021,21.09116]
[1780290984600,31.84,73387.67,4.7,0.37041,0.00021,21.09461]
[1780290987614,31.84,73388.37,4.7,0.37057,0.00021,21.09765]
[1780290988424,31.85,73388.5,4.7,0.3706,0.00021,21.09824]
[1780290993361,31.85,73388.96,4.7,0.37068,0.00021,21.09652]
[1780290993462,31.85,73383.04,4.7,0.36943,0.00021,21.07158]
[1780290994099,31.85,73383.04,4.7,0.36943,0.00021,21.07158]
[1780290994731,31.85,73383.04,4.7,0.36943,0.00021,21.07158]
[1780290994737,31.85,73382.41,4.7,0.3693,0.00021,21.06897]
[1780290996512,31.85,73382.36,4.7,0.36928,0.00021,21.06868]
[1780290998414,31.85,73384.61,4.7,0.36975,0.00021,21.07806]
[1780290998539,31.85,73384.61,4.7,0.36975,0.00021,21.07806]
[1780291000014,31.85,73381.53,4.7,0.3691,0.00021,21.065]
[1780291000298,31.85,73381.53,4.7,0.3691,0.00021,21.065]
[1780291000382,31.85,73381.53,4.7,0.3691,0.00021,21.065]
[1780291000394,31.85,73381.53,4.7,0.3691,0.00021,21.065]
[1780291002386,31.85,73379.84,4.7,0.36874,0.00021,21.0578]
[1780291002520,31.85,73379.84,4.7,0.36874,0.00021,21.0578]
[1780291004093,31.84,73380.1,4.7,0.36879,0.00021,21.05877]
[1780291004776,31.84,73380.1,4.7,0.36879,0.00021,21.05877]
[1780291007532,31.85,73380.02,4.7,0.36877,0.00021,21.05846]
[1780291013401,31.85,73381.4,4.7,0.36908,0.00021,21.06458]
[1780291018436,31.84,73381.76,4.7,0.36914,0.00021,21.06576]
[1780291020856,31.84,73381.87,4.7,0.36916,0.00021,21.06616]
[1780291020871,31.84,73381.87,4.7,0.36916,0.00021,21.06616]
[1780291020916,31.84,73381.87,4.7,0.36916,0.00021,21.06616]
[1780291022464,31.84,73388.0,4.7,0.37045,0.00021,21.09187]
[1780291023810,31.84,73388.0,4.7,0.37045,0.00021,21.09187]
[1780291024240,31.84,73386.89,4.7,0.37021,0.00021,21.08711]
[1780291024806,31.84,73386.89,4.7,0.37021,0.00021,21.08711]
[1780291025967,31.84,73385.6,4.7,0.36993,0.00021,21.08158]
[1780291026682,31.84,73384.67,4.7,0.36973,0.00021,21.07758]
[1780291026840,31.84,73384.67,4.7,0.36973,0.00021,21.07758]
[1780291026928,31.84,73384.67,4.7,0.36973,0.00021,21.07758]
[1780291028734,31.84,73380.69,4.7,0.36887,0.00021,21.06055]
[1780291028987,31.83,73380.4,4.7,0.36881,0.00021,21.05925]
[1780291030777,31.83,73379.2,4.7,0.36855,0.00021,21.05408]
[1780291033264,31.83,73376.71,4.7,0.36801,0.00021,21.04327]
[1780291038578,31.83,73376.98,4.7,0.36805,0.00021,21.04411]
[1780291043043,31.83,73376.65,4.7,0.36797,0.00021,21.04249]
[1780291043136,31.83,73376.65,4.7,0.36797,0.00021,21.04249]
[1780291044780,31.82,73372.81,4.7,0.36716,0.00021,21.02596]
[1780291046731,31.82,73369.63,4.7,0.36648,0.00021,21.01218]
[1780291052213,31.82,73370.39,4.7,0.36661,0.00021,21.01139]
[1780291054982,31.82,73371.18,4.7,0.36677,0.00021,21.01472]
[1780291056076,31.82,73377.27,4.7,0.36806,0.00021,21.0408]
[1780291058132,31.82,73379.67,4.7,0.36857,0.00021,21.05104]
[1780291058278,31.82,73379.67,4.7,0.36857,0.00021,21.05104]
[1780291058366,31.82,73379.67,4.7,0.36857,0.00021,21.05104]
[1780291060781,31.82,73385.38,4.7,0.36979,0.00021,21.07541]
[1780291061230,31.82,73386.43,4.7,0.37001,0.00021,21.07993]
[1780291066774,31.83,73387.48,4.7,0.37026,0.00021,21.08483]
[1780291068495,31.83,73388.12,4.7,0.3704,0.00021,21.08761]
[1780291071496,31.83,73390.99,4.7,0.37102,0.00021,21.09976]
[1780291071853,31.83,73390.99,4.7,0.37102,0.00021,21.09976]
[1780291071900,31.83,73390.99,4.7,0.37102,0.00021,21.09976]
[1780291077429,31.82,73388.91,4.7,0.37055,0.00021,21.0905]
[1780291081350,31.82,73388.52,4.7,0.37045,0.00021,21.08854]
[1780291081356,31.82,73388.52,4.7,0.37045,0.00021,21.08854]
[1780291081367,31.82,73388.52,4.7,0.37045,0.00021,21.08854]
[1780291082719,31.82,73385.06,4.7,0.36971,0.00021,21.07385]
[1780291083183,31.82,73382.0,4.7,0.36905,0.00021,21.0608]
[1780291088928,31.81,73382.22,4.7,0.36908,0.00021,21.06137]
[1780291093963,31.81,73381.98,4.7,0.36901,0.00021,21.06006]
[1780291096819,31.81,73382.85,4.7,0.36919,0.00021,21.06365]
[1780291102019,31.81,73384.32,4.7,0.3695,0.00021,21.06975]
[1780291102741,31.81,73384.32,4.7,0.3695,0.00021,21.06975]
[1780291103026,31.81,73377.15,4.7,0.36797,0.00021,21.03912]
[1780291103148,31.81,73377.15,4.7,0.36797,0.00021,21.03912]
[1780291104940,31.8,73373.99,4.7,0.3673,0.00021,21.02551]
[1780291108879,31.8,73374.08,4.7,0.36731,0.00021,21.02574]
[1780291113651,31.8,73375.29,4.7,0.36754,0.00021,21.0271]
[1780291113712,31.8,73375.29,4.7,0.36754,0.00021,21.0271]
[1780291116795,31.8,73383.57,4.7,0.36931,0.00021,21.06258]
[1780291116944,31.8,73383.57,4.7,0.36931,0.00021,21.06258]
[1780291116986,31.8,73383.57,4.7,0.36931,0.00021,21.06258]
[1780291117043,31.8,73383.57,4.7,0.36931,0.00021,21.06258]
[1780291117257,31.81,73384.58,4.7,0.36953,0.00021,21.067]
[1780291124177,31.81,73390.16,4.7,0.37071,0.00021,21.09049]
[1780291129212,31.8,73389.83,4.7,0.37062,0.00021,21.08871]
[1780291133267,31.8,73389.19,4.7,0.37048,0.00021,21.08588]
[1780291134285,31.8,73388.73,4.7,0.37039,0.00021,21.08403]
[1780291134351,31.8,73388.73,4.7,0.37039,0.00021,21.08403]
[1780291134751,31.8,73388.73,4.7,0.37039,0.00021,21.08403]
[1780291140292,31.8,73381.23,4.7,0.36877,0.00021,21.05188]
[1780291141127,31.8,73381.23,4.7,0.36877,0.00021,21.05188]
[1780291141148,31.8,73381.23,4.7,0.36877,0.00021,21.05188]
[1780291141374,31.8,73381.23,4.7,0.36877,0.00021,21.05188]
[1780291142149,31.79,73380.2,4.7,0.36855,0.00021,21.04738]
[1780291145037,31.79,73375.32,4.7,0.36751,0.00021,21.02643]
[1780291149889,31.79,73377.2,4.7,0.36791,0.00021,21.03448]
[1780291155399,31.79,73377.29,4.7,0.36791,0.00021,21.03464]
[1780291160434,31.79,73376.85,4.7,0.36781,0.00021,21.03253]
[1780291165469,31.78,73377.25,4.7,0.36788,0.00021,21.03403]
[1780291168547,31.78,73377.25,4.7,0.36788,0.00021,21.03403]
[1780291168600,31.78,73370.52,4.7,0.36645,0.00021,21.00491]
[1780291173643,31.78,73368.86,4.7,0.36607,0.00021,20.99375]
[1780291179568,31.78,73369.63,4.7,0.36622,0.00021,20.99694]
[1780291182972,31.78,73370.57,4.7,0.36642,0.00021,21.00096]
[1780291188631,31.78,73370.34,4.7,0.36637,0.00021,20.99998]
[1780291193666,31.78,73369.36,4.7,0.36617,0.00021,20.9958]
[1780291194262,31.78,73369.36,4.7,0.36617,0.00021,20.9958]
[1780291194636,31.78,73369.36,4.7,0.36617,0.00021,20.9958]
[1780291194639,31.78,73369.36,4.7,0.36617,0.00021,20.9958]
[1780291199708,31.78,73369.5,4.7,0.36619,0.00021,20.99628]
[1780291203628,31.78,73369.54,4.7,0.3662,0.00021,20.9964]
[1780291205114,31.78,73370.45,4.7,0.36639,0.00021,21.00029]
[1780291209778,31.78,73376.79,4.7,0.36774,0.00021,21.0278]
[1780291210551,31.78,73376.79,4.7,0.36774,0.00021,21.0278]
[1780291211054,31.78,73376.79,4.7,0.36774,0.00021,21.0278]
[1780291211108,31.78,73376.79,4.7,0.36774,0.00021,21.0278]
[1780291211150,31.78,73376.79,4.7,0.36774,0.00021,21.0278]
[1780291215627,31.78,73381.75,4.7,0.36879,0.00021,21.04896]
[1780291215688,31.78,73381.75,4.7,0.36879,0.00021,21.04896]
[1780291218671,31.78,73381.39,4.7,0.36871,0.00021,21.04738]
[1780291219738,31.78,73380.61,4.7,0.36855,0.00021,21.044]
[1780291220655,31.78,73380.46,4.7,0.36851,0.00021,21.04331]
[1780291222858,31.78,73381.16,4.7,0.36866,0.00021,21.0462]
[1780291222920,31.78,73381.16,4.7,0.36866,0.00021,21.0462]
[1780291223811,31.78,73382.66,4.7,0.36897,0.00021,21.05254]
[1780291227406,31.78,73386.89,4.7,0.36988,0.00021,21.07069]
[1780291227478,31.78,73386.89,4.7,0.36988,0.00021,21.07069]
[1780291227490,31.78,73386.89,4.7,0.36988,0.00021,21.07069]
[1780291229410,31.78,73391.42,4.7,0.37085,0.00021,21.08981]
[1780291229423,31.78,73391.42,4.7,0.37085,0.00021,21.08981]
[1780291229687,31.78,73391.42,4.7,0.37085,0.00021,21.08981]
[1780291234953,31.79,73391.93,4.7,0.37097,0.00021,21.08869]
[1780291239893,31.79,73391.93,4.7,0.37097,0.00021,21.08869]
[1780291240768,31.79,73391.93,4.7,0.37099,0.00021,21.08921]
[1780291246032,31.8,73391.0,4.7,0.37083,0.00021,21.0859]
[1780291251075,31.81,73391.19,4.7,0.3709,0.00021,21.08719]
[1780291258123,31.82,73390.16,4.7,0.37071,0.00021,21.08351]
[1780291260043,31.82,73390.16,4.7,0.37071,0.00021,21.08351]
[1780291260467,31.82,73390.58,4.7,0.37081,0.00021,21.08545]
[1780291260516,31.82,73390.58,4.7,0.37081,0.00021,21.08545]
[1780291260561,31.82,73390.58,4.7,0.37081,0.00021,21.08545]
[1780291260583,31.82,73390.58,4.7,0.37081,0.00021,21.08545]
[1780291261145,31.82,73402.64,4.7,0.37339,0.00021,21.13579]
[1780291262580,31.82,73405.92,4.7,0.37409,0.00021,21.14945]
[1780291262911,31.82,73405.92,4.7,0.37409,0.00021,21.14945]
[1780291263048,31.82,73405.92,4.7,0.37409,0.00021,21.14945]
[1780291263331,31.82,73402.44,4.7,0.37336,0.00021,21.13525]
[1780291265457,31.82,73401.39,4.7,0.37313,0.00021,21.13082]
[1780291271216,31.81,73401.56,4.7,0.37313,0.00021,21.13091]
[1780291273127,31.81,73401.56,4.7,0.37313,0.00021,21.13091]
[1780291276946,31.81,73403.66,4.7,0.37356,0.00021,21.13919]
[1780291283300,31.8,73403.93,4.7,0.37357,0.00021,21.13945]
[1780291288888,31.79,73409.29,4.7,0.37469,0.00021,21.16108]
[1780291295060,31.78,73409.68,4.7,0.37473,0.00021,21.15839]
[1780291295086,31.78,73409.68,4.7,0.37473,0.00021,21.15839]
[1780291295159,31.78,73409.72,4.7,0.37471,0.00021,21.15811]
[1780291295290,31.78,73409.72,4.7,0.37471,0.00021,21.15811]
[1780291299090,31.78,73413.35,4.7,0.37548,0.00021,21.17289]
[1780291299891,31.78,73413.35,4.7,0.37548,0.00021,21.17287]
[1780291303047,31.78,73413.65,4.7,0.37554,0.00021,21.17405]
[1780291305773,31.78,73413.7,4.7,0.37555,0.00021,21.17422]
[1780291305775,31.78,73413.7,4.7,0.37555,0.00021,21.17422]
[1780291308885,31.78,73415.22,4.7,0.37588,0.00021,21.18044]
[1780291309002,31.78,73415.22,4.7,0.37588,0.00021,21.18044]
[1780291311118,31.78,73417.22,4.7,0.37631,0.00021,21.18858]
[1780291312067,31.78,73417.32,4.7,0.37633,0.00021,21.18899]
[1780291313060,31.78,73417.28,4.7,0.37632,0.00021,21.18883]
[1780291313070,31.78,73417.28,4.7,0.37632,0.00021,21.18883]
[1780291318547,31.78,73418.79,4.7,0.37664,0.00021,21.19493]
[1780291322143,31.78,73418.75,4.7,0.37664,0.00021,21.19476]
[1780291324398,31.78,73419.51,4.7,0.3768,0.00021,21.1978]
[1780291330082,31.78,73418.74,4.7,0.37663,0.00021,21.19463]
[1780291334879,31.78,73418.53,4.7,0.37658,0.00021,21.19375]
[1780291334957,31.78,73418.53,4.7,0.37658,0.00021,21.19375]
[1780291334964,31.78,73418.53,4.7,0.37658,0.00021,21.19375]
[1780291335147,31.78,73418.53,4.7,0.37658,0.00021,21.19375]
[1780291336104,31.78,73425.72,4.7,0.37812,0.00021,21.22266]
[1780291336967,31.78,73425.72,4.7,0.37812,0.00021,21.22266]
[1780291337914,31.77,73429.5,4.7,0.37893,0.00021,21.23772]
[1780291343722,31.77,73429.91,4.7,0.379,0.00021,21.23911]
[1780291348757,31.77,73433.02,4.7,0.37966,0.00021,21.25127]
[1780291350846,31.77,73433.19,4.7,0.37969,0.00021,21.2519]
[1780291351402,31.77,73433.21,4.7,0.3797,0.00021,21.25194]
[1780291351888,31.77,73433.21,4.7,0.3797,0.00021,21.25194]
[1780291352860,31.77,73429.68,4.7,0.37891,0.00021,21.23403]
[1780291353626,31.77,73429.26,4.7,0.37882,0.00021,21.23233]
[1780291353677,31.77,73429.26,4.7,0.37882,0.00021,21.23233]
[1780291354147,31.77,73429.26,4.7,0.37882,0.00021,21.23233]
[1780291354678,31.77,73430.62,4.7,0.37911,0.00021,21.23771]
[1780291354801,31.77,73436.59,4.7,0.3804,0.00021,21.26142]
[1780291355860,31.77,73436.59,4.7,0.3804,0.00021,21.26142]
[1780291358827,31.77,73438.01,4.7,0.3807,0.00021,21.26697]
[1780291359987,31.77,73437.12,4.7,0.38051,0.00021,21.26342]
[1780291365878,31.77,73437.1,4.7,0.38052,0.00021,21.26365]
[1780291370913,31.77,73437.39,4.7,0.3806,0.00021,21.26507]
[1780291372456,31.78,73438.97,4.7,0.38094,0.00021,21.27132]
[1780291372482,31.78,73438.97,4.7,0.38094,0.00021,21.27132]
[1780291372768,31.78,73438.97,4.7,0.38094,0.00021,21.27132]
[1780291373163,31.78,73438.97,4.7,0.38094,0.00021,21.27132]
[1780291373187,31.78,73438.97,4.7,0.38094,0.00021,21.27132]
[1780291373243,31.78,73432.79,4.7,0.37962,0.00021,21.24701]
[1780291373505,31.78,73432.79,4.7,0.37962,0.00021,21.24701]
[1780291373635,31.78,73432.79,4.7,0.37962,0.00021,21.24701]
[1780291373671,31.78,73432.79,4.7,0.37962,0.00021,21.24701]
[1780291373816,31.78,73432.79,4.7,0.37962,0.00021,21.24701]
[1780291374317,31.78,73415.2,4.7,0.37585,0.00021,21.17636]
[1780291374788,31.78,73415.2,4.7,0.37585,0.00021,21.17636]
[1780291374941,31.78,73404.22,4.7,0.3735,0.00021,21.13134]
[1780291375671,31.78,73404.22,4.7,0.3735,0.00021,21.13134]
[1780291376315,31.78,73404.22,4.7,0.3735,0.00021,21.13134]
[1780291375948,31.78,73403.25,4.7,0.37329,0.00021,21.12735]
[1780291376829,31.78,73403.25,4.7,0.37329,0.00021,21.12735]
[1780291381990,31.77,73402.48,4.7,0.3731,0.00021,21.12358]
[1780291384064,31.77,73402.48,4.7,0.3731,0.00021,21.12358]
[1780291384083,31.77,73402.48,4.7,0.3731,0.00021,21.12358]
[1780291384165,31.77,73408.56,4.7,0.37438,0.00021,21.14848]
[1780291386473,31.76,73407.27,4.7,0.3741,0.00021,21.14307]
[1780291387530,31.76,73407.49,4.7,0.37415,0.00021,21.14392]
[1780291390060,31.76,73408.56,4.7,0.37437,0.00021,21.14821]
[1780291396089,31.76,73409.97,4.7,0.37465,0.00021,21.15361]
[1780291396354,31.76,73409.97,4.7,0.37465,0.00021,21.15361]
[1780291403221,31.75,73408.31,4.7,0.37428,0.00021,21.14653]
[1780291409180,31.75,73407.85,4.7,0.37419,0.00021,21.14471]
[1780291411103,31.75,73407.63,4.7,0.37414,0.00021,21.14383]
[1780291411132,31.75,73407.63,4.7,0.37414,0.00021,21.14383]
[1780291411184,31.75,73407.63,4.7,0.37414,0.00021,21.14383]
[1780291411214,31.75,73402.21,4.7,0.37296,0.00021,21.11758]
[1780291413236,31.75,73401.94,4.7,0.37291,0.00021,21.11651]
[1780291413874,31.76,73401.18,4.7,0.37275,0.00021,21.1134]
[1780291419267,31.76,73401.1,4.7,0.37274,0.00021,21.11333]
[1780291424302,31.76,73400.74,4.7,0.37268,0.00021,21.11205]
[1780291427072,31.76,73400.38,4.7,0.37261,0.00021,21.11063]
[1780291427076,31.76,73400.38,4.7,0.37261,0.00021,21.11063]
[1780291428937,31.76,73399.57,4.7,0.37244,0.00021,21.10735]
[1780291434372,31.77,73400.42,4.7,0.37263,0.00021,21.11113]
[1780291435894,31.77,73400.14,4.7,0.37258,0.00021,21.11]
[1780291437909,31.77,73399.78,4.7,0.3725,0.00021,21.10854]
[1780291443436,31.77,73399.6,4.7,0.37248,0.00021,21.10807]
[1780291448976,31.77,73398.31,4.7,0.37221,0.00021,21.10285]
[1780291453153,31.78,73397.95,4.7,0.37214,0.00021,21.10152]
[1780291454354,31.78,73397.89,4.7,0.37213,0.00021,21.10136]
[1780291454368,31.78,73397.89,4.7,0.37213,0.00021,21.10136]
[1780291454023,31.78,73383.41,4.7,0.36905,0.00021,21.04039]
[1780291454676,31.78,73383.41,4.7,0.36905,0.00021,21.04039]
[1780291456778,31.78,73378.5,4.7,0.36801,0.00021,21.01951]
[1780291463036,31.79,73378.28,4.7,0.368,0.00021,21.01917]
[1780291467868,31.79,73377.98,4.7,0.36794,0.00021,21.01809]
[1780291467870,31.8,73377.98,4.7,0.36797,0.00021,21.0186]
[1780291473700,31.79,73379.57,4.7,0.36828,0.00021,21.02137]
[1780291479693,31.79,73377.16,4.7,0.36775,0.00021,21.01082]
[1780291484728,31.79,73377.1,4.7,0.36774,0.00021,21.01053]
[1780291489763,31.79,73377.19,4.7,0.36776,0.00021,21.01088]
[1780291491554,31.79,73377.19,4.7,0.36776,0.00021,21.01088]
[1780291491560,31.79,73377.19,4.7,0.36776,0.00021,21.01088]
[1780291491777,31.79,73369.19,4.7,0.36605,0.00021,20.97629]
[1780291495138,31.79,73364.16,4.7,0.36498,0.00021,20.95438]
[1780291499045,31.79,73364.29,4.7,0.36501,0.00021,20.95492]
[1780291499480,31.79,73362.79,4.7,0.36469,0.00021,20.94836]
[1780291500027,31.79,73362.79,4.7,0.36469,0.00021,20.94836]
[1780291501193,31.79,73362.45,4.7,0.36462,0.00021,20.94687]
[1780291502690,31.79,73361.37,4.7,0.36439,0.00021,20.94214]
[1780291503644,31.79,73361.32,4.7,0.36438,0.00021,20.94192]
[1780291504523,31.79,73361.32,4.7,0.36438,0.00021,20.94192]
[1780291504646,31.79,73361.32,4.7,0.36438,0.00021,20.94192]
[1780291505383,31.79,73361.32,4.7,0.36438,0.00021,20.94192]
[1780291506913,31.79,73353.78,4.7,0.36278,0.00021,20.90871]
[1780291507088,31.79,73353.78,4.7,0.36278,0.00021,20.90871]
[1780291507664,31.79,73352.56,4.7,0.36253,0.00021,20.90333]
[1780291507693,31.79,73352.56,4.7,0.36253,0.00021,20.90333]
[1780291507709,31.79,73352.56,4.7,0.36253,0.00021,20.90333]
[1780291507921,31.79,73352.56,4.7,0.36253,0.00021,20.90333]
[1780291507937,31.79,73352.56,4.7,0.36253,0.00021,20.90333]
[1780291508309,31.79,73352.56,4.7,0.36253,0.00021,20.90333]
[1780291508810,31.79,73350.63,4.7,0.36212,0.00021,20.89479]
[1780291508821,31.79,73350.63,4.7,0.36212,0.00021,20.89479]
[1780291509385,31.79,73350.63,4.7,0.36212,0.00021,20.89479]
[1780291509388,31.79,73350.63,4.7,0.36212,0.00021,20.89479]
[1780291509453,31.79,73350.63,4.7,0.36212,0.00021,20.89479]
[1780291510201,31.79,73336.56,4.7,0.35915,0.00021,20.83173]
[1780291514143,31.79,73331.4,4.7,0.35807,0.00021,20.80847]
[1780291514751,31.79,73327.85,4.7,0.35732,0.00021,20.79233]
[1780291516861,31.79,73324.28,4.7,0.35657,0.00021,20.77586]
[1780291517776,31.79,73321.69,4.7,0.35602,0.00021,20.76389]
[1780291523020,31.79,73318.45,4.7,0.35533,0.00021,20.74878]
[1780291524168,31.79,73318.21,4.7,0.35528,0.00021,20.74764]
[1780291525613,31.79,73315.96,4.7,0.35481,0.00021,20.73716]
[1780291528269,31.79,73310.04,4.7,0.35356,0.00021,20.70954]
[1780291530183,31.79,73311.05,4.7,0.35377,0.00021,20.71426]
[1780291535584,31.79,73307.0,4.7,0.3529,0.00021,20.69136]
[1780291535626,31.79,73307.0,4.7,0.3529,0.00021,20.69136]
[1780291535666,31.79,73307.0,4.7,0.3529,0.00021,20.69136]
[1780291536086,31.79,73300.95,4.7,0.35163,0.00021,20.66286]
[1780291538045,31.79,73297.5,4.7,0.35091,0.00021,20.64655]
[1780291539129,31.79,73299.16,4.7,0.35126,0.00021,20.65446]
[1780291539131,31.79,73299.16,4.7,0.35126,0.00021,20.65446]
[1780291541120,31.79,73299.15,4.7,0.35126,0.00021,20.65451]
[1780291545148,31.79,73301.21,4.7,0.3517,0.00021,20.66441]
[1780291546912,31.79,73301.94,4.7,0.35185,0.00021,20.66789]
[1780291546915,31.79,73301.94,4.7,0.35185,0.00021,20.66789]
[1780291548803,31.79,73293.95,4.7,0.35018,0.00021,20.63006]
[1780291551152,31.79,73291.6,4.7,0.3497,0.00021,20.61896]
[1780291551783,31.79,73287.01,4.7,0.34874,0.00021,20.59704]
[1780291558267,31.8,73285.32,4.7,0.34841,0.00021,20.58943]
[1780291560353,31.8,73289.23,4.7,0.34924,0.00021,20.60838]
[1780291560360,31.8,73289.23,4.7,0.34924,0.00021,20.60838]
[1780291562187,31.8,73295.28,4.7,0.35051,0.00021,20.63741]
[1780291562507,31.8,73295.28,4.7,0.35051,0.00021,20.63741]
[1780291563951,31.8,73297.99,4.7,0.35108,0.00021,20.65038]
[1780291566742,31.8,73299.56,4.7,0.35142,0.00021,20.65796]
[1780291569323,31.81,73293.09,4.7,0.35007,0.00021,20.62737]
[1780291570658,31.81,73291.48,4.7,0.34974,0.00021,20.61976]
[1780291576372,31.81,73294.47,4.7,0.35038,0.00021,20.63446]
[1780291579338,31.81,73294.55,4.7,0.3504,0.00021,20.63498]
[1780291580400,31.81,73303.47,4.7,0.35228,0.00021,20.67731]
[1780291581014,31.81,73303.47,4.7,0.35228,0.00021,20.67731]
[1780291581269,31.81,73303.47,4.7,0.35228,0.00021,20.67731]
[1780291581271,31.81,73303.47,4.7,0.35228,0.00021,20.67731]
[1780291581289,31.81,73303.47,4.7,0.35228,0.00021,20.67731]
[1780291584313,31.81,73311.41,4.7,0.35395,0.00021,20.71457]
[1780291585125,31.81,73311.69,4.7,0.354,0.00021,20.71588]
[1780291586339,31.81,73311.29,4.7,0.35392,0.00021,20.71402]
[1780291591478,31.82,73309.04,4.7,0.35343,0.00021,20.69969]
[1780291593285,31.82,73309.79,4.7,0.35359,0.00021,20.70322]
[1780291594549,31.82,73309.83,4.7,0.3536,0.00021,20.70342]
[1780291602967,31.82,73309.74,4.7,0.35358,0.00021,20.70315]
[1780291610611,31.82,73310.31,4.7,0.35371,0.00021,20.70593]
[1780291615648,31.82,73310.11,4.7,0.35367,0.00021,20.70507]
[1780291620684,31.82,73311.3,4.7,0.35392,0.00021,20.71068]
[1780291624415,31.82,73311.23,4.7,0.35391,0.00021,20.71037]
[1780291625657,31.82,73310.35,4.7,0.35373,0.00021,20.70628]
[1780291627877,31.82,73302.67,4.7,0.35212,0.00021,20.6703]
[1780291633906,31.82,73299.2,4.7,0.3514,0.00021,20.65416]
[1780291637629,31.82,73298.01,4.7,0.35116,0.00021,20.64875]
[1780291641466,31.83,73290.83,4.7,0.34968,0.00021,20.61492]
[1780291642843,31.83,73290.83,4.7,0.34968,0.00021,20.615]
[1780291644025,31.83,73290.79,4.7,0.34968,0.00021,20.6149]
[1780291645133,31.83,73290.89,4.7,0.3497,0.00021,20.61546]
[1780291645146,31.83,73290.89,4.7,0.3497,0.00021,20.61546]
[1780291646803,31.83,73287.13,4.7,0.34892,0.00021,20.59764]
[1780291647665,31.83,73286.23,4.7,0.34874,0.00021,20.59342]
[1780291647805,31.83,73286.23,4.7,0.34874,0.00021,20.59342]
[1780291647858,31.83,73286.23,4.7,0.34874,0.00021,20.59342]
[1780291649578,31.83,73282.06,4.7,0.34787,0.00021,20.57347]
[1780291649607,31.83,73273.08,4.7,0.34601,0.00021,20.53007]
[1780291652040,31.84,73271.22,4.7,0.34561,0.00021,20.51736]
[1780291654086,31.84,73271.85,4.7,0.34576,0.00021,20.52075]
[1780291655268,31.84,73272.47,4.7,0.34589,0.00021,20.52392]
[1780291656080,31.84,73271.68,4.7,0.34573,0.00021,20.52022]
[1780291659849,31.85,73269.71,4.7,0.34535,0.00021,20.51126]
[1780291661070,31.85,73270.55,4.7,0.34553,0.00021,20.51552]
[1780291663027,31.85,73276.86,4.7,0.34686,0.00021,20.5465]
[1780291664706,31.86,73282.87,4.7,0.34813,0.00021,20.57575]
[1780291666794,31.86,73282.49,4.7,0.34806,0.00021,20.57413]
[1780291672462,31.86,73282.84,4.7,0.34815,0.00021,20.57625]
[1780291672483,31.86,73282.84,4.7,0.34815,0.00021,20.57625]
[1780291672506,31.86,73282.84,4.7,0.34815,0.00021,20.57625]
[1780291673866,31.87,73284.71,4.7,0.34855,0.00021,20.58555]
[1780291674817,31.87,73289.18,4.7,0.34949,0.00021,20.60704]
[1780291678905,31.87,73290.3,4.7,0.34974,0.00021,20.61271]
[1780291684543,31.87,73289.96,4.7,0.34969,0.00021,20.61148]
[1780291684568,31.87,73289.96,4.7,0.34969,0.00021,20.61148]
[1780291685415,31.87,73289.07,4.7,0.3495,0.00021,20.60731]
[1780291685649,31.87,73280.36,4.7,0.34769,0.00021,20.56562]
[1780291685728,31.87,73280.36,4.7,0.34769,0.00021,20.56562]
[1780291687724,31.88,73282.23,4.7,0.34809,0.00021,20.57484]
[1780291687874,31.88,73282.23,4.7,0.34809,0.00021,20.57484]
[1780291693195,31.88,73280.42,4.7,0.34774,0.00021,20.56677]
[1780291694050,31.88,73280.42,4.7,0.34774,0.00021,20.56677]
[1780291695805,31.89,73280.66,4.7,0.3478,0.00021,20.56814]
[1780291696228,31.89,73280.66,4.7,0.3478,0.00021,20.56814]
[1780291699805,31.89,73280.45,4.7,0.34778,0.00021,20.56756]
[1780291709121,31.9,73277.72,4.7,0.34726,0.00021,20.55545]
[1780291709713,31.9,73276.66,4.7,0.34704,0.00021,20.55045]
[1780291714724,31.91,73275.72,4.7,0.34685,0.00021,20.54261]
[1780291716159,31.91,73277.05,4.7,0.34714,0.00021,20.54917]
[1780291720822,31.91,73277.59,4.7,0.34728,0.00021,20.55239]
[1780291726522,31.92,73273.65,4.7,0.34648,0.00021,20.53386]
[1780291732470,31.93,73273.73,4.7,0.34655,0.00021,20.53531]
[1780291736457,31.93,73276.32,4.7,0.3471,0.00021,20.54822]
[1780291741532,31.94,73280.73,4.7,0.34805,0.00021,20.57018]
[1780291744481,31.94,73278.95,4.7,0.34769,0.00021,20.56184]
[1780291744956,31.94,73278.95,4.7,0.3477,0.00021,20.56196]
[1780291749981,31.95,73278.07,4.7,0.34754,0.00021,20.55829]
[1780291753219,31.95,73277.65,4.7,0.34747,0.00021,20.55663]
[1780291754333,31.95,73277.18,4.7,0.34738,0.00021,20.55449]
[1780291758540,31.96,73276.73,4.7,0.34731,0.00021,20.55282]
[1780291758706,31.96,73276.73,4.7,0.34731,0.00021,20.55282]
[1780291758657,31.96,73270.01,4.7,0.34592,0.00021,20.52044]
[1780291759147,31.96,73270.01,4.7,0.34592,0.00021,20.52044]
[1780291759568,31.96,73270.01,4.7,0.34592,0.00021,20.52044]
[1780291761344,31.96,73260.05,4.7,0.34387,0.00021,20.47215]
[1780291765868,31.97,73256.91,4.7,0.34326,0.00021,20.45767]
[1780291767915,31.97,73257.06,4.7,0.34331,0.00021,20.45872]
[1780291768959,31.97,73256.48,4.7,0.34319,0.00021,20.45598]
[1780291774102,31.98,73256.91,4.7,0.34328,0.00021,20.45466]
[1780291774863,31.98,73258.62,4.7,0.34364,0.00021,20.46328]
[1780291778264,31.98,73260.49,4.7,0.34404,0.00021,20.47279]
[1780291781017,31.99,73265.34,4.7,0.34507,0.00021,20.49699]
[1780291783063,31.99,73265.92,4.7,0.34521,0.00021,20.50027]
[1780291783633,31.99,73265.92,4.7,0.34521,0.00021,20.50027]
[1780291785635,31.99,73264.61,4.7,0.34495,0.00021,20.49404]
[1780291785846,32.0,73262.56,4.7,0.34454,0.00021,20.48435]
[1780291786073,32.0,73262.56,4.7,0.34454,0.00021,20.48435]
[1780291790978,32.0,73262.25,4.7,0.3445,0.00021,20.48348]
[1780291791986,32.01,73263.4,4.7,0.34475,0.00021,20.48942]
[1780291793521,32.01,73260.43,4.7,0.34415,0.00021,20.47507]
[1780291794203,32.01,73260.28,4.7,0.34412,0.00021,20.4745]
[1780291795749,32.01,73257.66,4.7,0.34359,0.00021,20.46183]
[1780291796125,32.01,73255.85,4.7,0.34322,0.00021,20.45311]
[1780291801120,32.01,73255.04,4.7,0.34305,0.00021,20.44908]
[1780291801156,32.01,73255.04,4.7,0.34305,0.00021,20.44908]
[1780291801192,32.01,73255.87,4.7,0.34322,0.00021,20.45316]
[1780291803028,32.01,73258.52,4.7,0.34377,0.00021,20.46617]
[1780291803159,32.01,73258.52,4.7,0.34377,0.00021,20.46617]
[1780291803405,32.01,73258.52,4.7,0.34377,0.00021,20.46617]
[1780291805157,32.01,73261.18,4.7,0.34433,0.00021,20.47936]
[1780291806965,32.02,73261.15,4.7,0.34434,0.00021,20.47955]
[1780291809933,32.02,73261.72,4.7,0.34448,0.00021,20.48298]
[1780291811766,32.02,73261.78,4.7,0.3445,0.00021,20.48327]
[1780291813834,32.03,73267.74,4.7,0.34575,0.00021,20.51274]
[1780291819030,32.03,73272.9,4.7,0.34685,0.00021,20.53842]
[1780291824024,32.04,73272.64,4.7,0.34683,0.00021,20.53774]
[1780291824139,32.04,73263.92,4.7,0.34503,0.00021,20.49563]
[1780291825554,32.04,73263.92,4.7,0.34503,0.00021,20.49563]
[1780291825813,32.04,73260.06,4.7,0.34424,0.00021,20.47696]
[1780291825815,32.04,73260.06,4.7,0.34424,0.00021,20.47696]
[1780291825821,32.04,73260.06,4.7,0.34424,0.00021,20.47696]
[1780291826367,32.04,73260.06,4.7,0.34424,0.00021,20.47696]
[1780291826649,32.04,73260.06,4.7,0.34424,0.00021,20.47696]
[1780291826880,32.04,73264.84,4.7,0.34523,0.00021,20.50041]
[1780291827174,32.04,73264.84,4.7,0.34523,0.00021,20.50041]
[1780291827476,32.04,73264.84,4.7,0.34523,0.00021,20.50041]
[1780291827876,32.04,73269.17,4.7,0.34613,0.00021,20.52155]
[1780291827932,32.04,73269.17,4.7,0.34613,0.00021,20.52155]
[1780291829147,32.04,73273.66,4.7,0.34707,0.00021,20.54333]
[1780291829379,32.04,73273.66,4.7,0.34707,0.00021,20.54333]
[1780291832147,32.05,73274.23,4.7,0.34718,0.00021,20.54245]
[1780291833620,32.05,73272.14,4.7,0.34675,0.00021,20.5325]
[1780291834122,32.05,73271.69,4.7,0.34666,0.00021,20.53045]
[1780291836280,32.05,73270.48,4.7,0.34642,0.00021,20.52485]
[1780291840030,32.06,73271.87,4.7,0.34673,0.00021,20.53204]
[1780291843993,32.06,73271.92,4.7,0.34676,0.00021,20.53275]
[1780291849320,32.07,73274.37,4.7,0.3473,0.00021,20.54521]
[1780291854736,32.07,73273.25,4.7,0.34709,0.00021,20.54026]
[1780291855988,32.07,73269.77,4.7,0.34638,0.00021,20.52373]
[1780291861124,32.08,73273.06,4.7,0.34709,0.00021,20.54016]
[1780291861202,32.08,73273.06,4.7,0.34709,0.00021,20.54016]
[1780291861320,32.08,73273.06,4.7,0.34709,0.00021,20.54016]
[1780291861433,32.08,73273.06,4.7,0.34709,0.00021,20.54016]
[1780291861478,32.08,73283.58,4.7,0.34927,0.00021,20.59054]
[1780291862413,32.08,73291.99,4.7,0.35102,0.00021,20.63035]
[1780291863915,32.08,73293.21,4.7,0.35127,0.00021,20.63613]
[1780291864071,32.08,73293.21,4.7,0.35127,0.00021,20.63613]
[1780291864136,32.08,73293.21,4.7,0.35127,0.00021,20.63613]
[1780291867269,32.08,73298.87,4.7,0.35246,0.00021,20.66271]
[1780291870780,32.08,73296.65,4.7,0.352,0.00021,20.65241]
[1780291871045,32.08,73296.91,4.7,0.35205,0.00021,20.65365]
[1780291871052,32.08,73296.91,4.7,0.35205,0.00021,20.65365]
[1780291872965,32.08,73297.49,4.7,0.35218,0.00021,20.65642]
[1780291873620,32.08,73297.49,4.7,0.35218,0.00021,20.65642]
[1780291878366,32.09,73300.14,4.7,0.35273,0.00021,20.6689]
[1780291878513,32.09,73300.14,4.7,0.35273,0.00021,20.6689]
[1780291880539,32.09,73310.95,4.7,0.35498,0.00021,20.71896]
[1780291881908,32.09,73312.0,4.7,0.3552,0.00021,20.72377]
[1780291882039,32.09,73312.0,4.7,0.3552,0.00021,20.72377]
[1780291882573,32.09,73312.0,4.7,0.3552,0.00021,20.72377]
[1780291882829,32.09,73312.0,4.7,0.3552,0.00021,20.72377]
[1780291884037,32.08,73315.98,4.7,0.35603,0.00021,20.74195]
[1780291889583,32.08,73314.42,4.7,0.3557,0.00021,20.73465]
[1780291890488,32.08,73315.11,4.7,0.35584,0.00021,20.73778]
[1780291891914,32.08,73316.73,4.7,0.35615,0.00021,20.7412]
[1780291897829,32.08,73322.21,4.7,0.35728,0.00021,20.76593]
[1780291898763,32.08,73325.18,4.7,0.3579,0.00021,20.77932]
[1780291903178,32.08,73320.86,4.7,0.35698,0.00021,20.7594]
[1780291904707,32.07,73312.58,4.7,0.35525,0.00021,20.72146]
[1780291909865,32.07,73310.7,4.7,0.35485,0.00021,20.71272]
[1780291917257,32.07,73309.73,4.7,0.35464,0.00021,20.70811]
[1780291918710,32.07,73310.25,4.7,0.35475,0.00021,20.71047]
[1780291920126,32.07,73306.75,4.7,0.35402,0.00021,20.69428]
[1780291921911,32.07,73303.78,4.7,0.3534,0.00021,20.68051]
[1780291924439,32.07,73299.89,4.7,0.35259,0.00021,20.66243]
[1780291924549,32.07,73299.89,4.7,0.35259,0.00021,20.66243]
[1780291931895,32.07,73299.5,4.7,0.35251,0.00021,20.66068]
[1780291934920,32.07,73306.96,4.7,0.35407,0.00021,20.69534]
[1780291936834,32.07,73306.96,4.7,0.35407,0.00021,20.69534]
[1780291936837,32.07,73306.96,4.7,0.35407,0.00021,20.69534]
[1780291937635,32.07,73307.64,4.7,0.35421,0.00021,20.69844]
[1780291937652,32.07,73307.64,4.7,0.35421,0.00021,20.69844]
[1780291937685,32.07,73307.64,4.7,0.35421,0.00021,20.69844]
[1780291938739,32.07,73308.0,4.7,0.35428,0.00021,20.70008]
[1780291941822,32.07,73308.95,4.7,0.35448,0.00021,20.70441]
[1780291942609,32.07,73308.08,4.7,0.35429,0.00021,20.70035]
[1780291943021,32.07,73308.41,4.7,0.35436,0.00021,20.70185]
[1780291943611,32.07,73308.41,4.7,0.35436,0.00021,20.70185]
[1780291947550,32.07,73310.56,4.7,0.3548,0.00021,20.71155]
[1780291947612,32.07,73310.56,4.7,0.3548,0.00021,20.71155]
[1780291947653,32.07,73310.56,4.7,0.3548,0.00021,20.71155]
[1780291947662,32.07,73310.56,4.7,0.3548,0.00021,20.71155]
[1780291947787,32.07,73310.56,4.7,0.3548,0.00021,20.71155]
[1780291948813,32.07,73310.56,4.7,0.35479,0.00021,20.71136]
[1780291948891,32.07,73317.68,4.7,0.35627,0.00021,20.74392]
[1780291949564,32.07,73317.68,4.7,0.35627,0.00021,20.74392]
[1780291949886,32.07,73317.68,4.7,0.35627,0.00021,20.74392]
[1780291950080,32.06,73322.65,4.7,0.3573,0.00021,20.76644]
[1780291954295,32.06,73323.72,4.7,0.35749,0.00021,20.76717]
[1780291959147,32.06,73325.23,4.7,0.35779,0.00021,20.77366]
[1780291959509,32.06,73325.23,4.7,0.35779,0.00021,20.77366]
[1780291962636,32.06,73328.81,4.7,0.35853,0.00021,20.7896]
[1780291968155,32.05,73329.59,4.7,0.35867,0.00021,20.79255]
[1780291970788,32.05,73330.08,4.7,0.35876,0.00021,20.79468]
[1780291973773,32.05,73330.24,4.7,0.35879,0.00021,20.79514]
[1780291975961,32.04,73328.47,4.7,0.3584,0.00021,20.78692]
[1780291977841,32.04,73328.83,4.7,0.35847,0.00021,20.7884]
[1780291980806,32.04,73329.93,4.7,0.35869,0.00021,20.79315]
[1780291980984,32.04,73329.93,4.7,0.35869,0.00021,20.79308]
[1780291982804,32.04,73329.94,4.7,0.35869,0.00021,20.79306]
[1780291983969,32.04,73328.71,4.7,0.35842,0.00021,20.78738]
[1780291984110,32.04,73328.71,4.7,0.35842,0.00021,20.78738]
[1780291985865,32.04,73328.64,4.7,0.3584,0.00021,20.78701]
[1780291987051,32.03,73326.47,4.7,0.35794,0.00021,20.77708]
[1780291992324,32.03,73327.32,4.7,0.3581,0.00021,20.78058]
[1780291993543,32.03,73327.32,4.7,0.3581,0.00021,20.78058]
[1780291993575,32.03,73327.32,4.7,0.3581,0.00021,20.78058]
[1780291995298,32.03,73329.04,4.7,0.35846,0.00021,20.78823]
[1780291995303,32.03,73329.04,4.7,0.35846,0.00021,20.78823]
[1780291998198,32.03,73334.02,4.7,0.35949,0.00021,20.81041]
[1780291998611,32.03,73334.02,4.7,0.35949,0.00021,20.81041]
[1780291998894,32.03,73334.02,4.7,0.35949,0.00021,20.81041]
[1780291999372,32.02,73324.55,4.7,0.3575,0.00021,20.76753]
[1780292000723,32.02,73324.55,4.7,0.3575,0.00021,20.76753]
[1780292004247,32.02,73326.25,4.7,0.35785,0.00021,20.77504]
[1780292007205,32.02,73324.53,4.7,0.35748,0.00021,20.76707]
[1780292008209,32.02,73324.6,4.7,0.35749,0.00021,20.76733]
[1780292009726,32.02,73324.29,4.7,0.35742,0.00021,20.76587]
[1780292015839,32.02,73323.87,4.7,0.3573,0.00021,20.75979]
[1780292015841,32.02,73323.87,4.7,0.3573,0.00021,20.75979]
[1780292018198,32.01,73322.0,4.7,0.35689,0.00021,20.75096]
[1780292021188,32.01,73320.93,4.7,0.35665,0.00021,20.74576]
[1780292022050,32.01,73320.36,4.7,0.35653,0.00021,20.74306]
[1780292022533,32.01,73315.06,4.7,0.35541,0.00021,20.71856]
[1780292027901,32.0,73311.41,4.7,0.35461,0.00021,20.70099]
[1780292028415,32.0,73311.84,4.7,0.35469,0.00021,20.70279]
[1780292030372,31.99,73303.09,4.7,0.35284,0.00021,20.66181]
[1780292033716,31.99,73300.18,4.7,0.35221,0.00021,20.64775]
[1780292033719,31.99,73300.18,4.7,0.35221,0.00021,20.64775]
[1780292034878,31.99,73301.78,4.7,0.35254,0.00021,20.65509]
[1780292038983,31.98,73305.12,4.7,0.35322,0.00021,20.67021]
[1780292051740,31.96,73304.54,4.7,0.35299,0.00021,20.66528]
[1780292054367,31.96,73304.15,4.7,0.35289,0.00021,20.66314]
[1780292060804,31.94,73306.67,4.7,0.35337,0.00021,20.67379]
[1780292062022,31.94,73306.67,4.7,0.35337,0.00021,20.67379]
[1780292062553,31.94,73306.82,4.7,0.35339,0.00021,20.67433]
[1780292065265,31.94,73307.75,4.7,0.35356,0.00021,20.67818]
[1780292066945,31.94,73306.6,4.7,0.35331,0.00021,20.67265]
[1780292068861,31.93,73304.69,4.7,0.3529,0.00021,20.66355]
[1780292069868,31.93,73305.37,4.7,0.35304,0.00021,20.66657]
[1780292071895,31.93,73303.27,4.7,0.35258,0.00021,20.65644]
[1780292077923,31.92,73303.86,4.7,0.35263,0.00021,20.65419]
[1780292082958,31.91,73302.21,4.7,0.35225,0.00021,20.64569]
[1780292085288,31.91,73302.24,4.7,0.35224,0.00021,20.64552]
[1780292091014,31.9,73302.19,4.7,0.35219,0.00021,20.64438]
[1780292096049,31.89,73304.69,4.7,0.35268,0.00021,20.65533]
[1780292098893,31.89,73306.14,4.7,0.35296,0.00021,20.66179]
[1780292100305,31.89,73307.96,4.7,0.35334,0.00021,20.67013]
[1780292109140,31.88,73307.11,4.7,0.35313,0.00021,20.66559]
[1780292113880,31.88,73307.11,4.7,0.35313,0.00021,20.66559]
[1780292113886,31.88,73307.11,4.7,0.35313,0.00021,20.66559]
[1780292113890,31.88,73307.11,4.7,0.35312,0.00021,20.66531]
[1780292115181,31.88,73314.16,4.7,0.35459,0.00021,20.69806]
[1780292120217,31.87,73314.81,4.7,0.35471,0.00021,20.70059]
[1780292125252,31.87,73314.42,4.7,0.3546,0.00021,20.69829]
[1780292130287,31.86,73313.56,4.7,0.3544,0.00021,20.6938]
[1780292135326,31.86,73312.59,4.7,0.35415,0.00021,20.6849]
[1780292138094,31.86,73312.42,4.7,0.35411,0.00021,20.68401]
[1780292138098,31.86,73312.42,4.7,0.35411,0.00021,20.68401]
[1780292138347,31.85,73312.1,4.7,0.35403,0.00021,20.68234]
[1780292140154,31.85,73312.02,4.7,0.35401,0.00021,20.68194]
[1780292140361,31.85,73311.82,4.7,0.35397,0.00021,20.68101]
[1780292146404,31.85,73313.08,4.7,0.3542,0.00021,20.68611]
[1780292149689,31.84,73312.98,4.7,0.35417,0.00021,20.68554]
[1780292149693,31.84,73312.98,4.7,0.35417,0.00021,20.68554]
[1780292149791,31.84,73312.1,4.7,0.35398,0.00021,20.68122]
[1780292151103,31.84,73312.1,4.7,0.35398,0.00021,20.68122]
[1780292151952,31.84,73307.99,4.7,0.35311,0.00021,20.66202]
[1780292154143,31.84,73302.88,4.7,0.35202,0.00021,20.63769]
[1780292156111,31.84,73302.13,4.7,0.35186,0.00021,20.63402]
[1780292161330,31.83,73302.23,4.7,0.35184,0.00021,20.63368]
[1780292163065,31.83,73300.95,4.7,0.35157,0.00021,20.62751]
[1780292164009,31.83,73295.16,4.7,0.35035,0.00021,20.59994]
[1780292165971,31.82,73294.74,4.7,0.35025,0.00021,20.59772]
[1780292166921,31.82,73293.25,4.7,0.34993,0.00021,20.59051]
[1780292168329,31.82,73293.37,4.7,0.34995,0.00021,20.59087]
[1780292170577,31.82,73302.95,4.7,0.35194,0.00021,20.63598]
[1780292175612,31.82,73309.36,4.7,0.35328,0.00021,20.66583]
[1780292180647,31.81,73314.84,4.7,0.35442,0.00021,20.69134]
[1780292185682,31.81,73313.68,4.7,0.35418,0.00021,20.68597]
[1780292186455,31.81,73313.68,4.7,0.35418,0.00021,20.68597]
[1780292186830,31.81,73313.68,4.7,0.35418,0.00021,20.68597]
[1780292186980,31.81,73313.68,4.7,0.35418,0.00021,20.68597]
[1780292187726,31.81,73313.63,4.7,0.35417,0.00021,20.68573]
[1780292189650,31.81,73313.67,4.7,0.35417,0.00021,20.68575]
[1780292189823,31.81,73313.67,4.7,0.35417,0.00021,20.68575]
[1780292193001,31.81,73313.21,4.7,0.35402,0.00021,20.67903]
[1780292195894,31.8,73313.78,4.7,0.35412,0.00021,20.68121]
[1780292197504,31.8,73312.89,4.7,0.35391,0.00021,20.67675]
[1780292197767,31.8,73306.34,4.7,0.35253,0.00021,20.64591]
[1780292198774,31.8,73299.9,4.7,0.35117,0.00021,20.61537]
[1780292200118,31.8,73299.9,4.7,0.35117,0.00021,20.61537]
[1780292203136,31.79,73298.93,4.7,0.35095,0.00021,20.61044]
[1780292204770,31.79,73295.13,4.7,0.35014,0.00021,20.59215]
[1780292205407,31.79,73295.76,4.7,0.35027,0.00021,20.59506]
[1780292207893,31.79,73295.15,4.7,0.35014,0.00021,20.59195]
[1780292209374,31.79,73295.71,4.7,0.35024,0.00021,20.59443]
[1780292209417,31.79,73295.71,4.7,0.35024,0.00021,20.59443]
[1780292209430,31.79,73295.71,4.7,0.35024,0.00021,20.59443]
[1780292209509,31.79,73295.71,4.7,0.35024,0.00021,20.59443]
[1780292209751,31.79,73295.71,4.7,0.35024,0.00021,20.59443]
[1780292209816,31.79,73295.71,4.7,0.35024,0.00021,20.59443]
[1780292209852,31.78,73288.26,4.7,0.34868,0.00021,20.55867]
[1780292211371,31.78,73283.17,4.7,0.34761,0.00021,20.53406]
[1780292211537,31.78,73283.17,4.7,0.34761,0.00021,20.53406]
[1780292212147,31.78,73283.17,4.7,0.34761,0.00021,20.53406]
[1780292213632,31.78,73282.21,4.7,0.3474,0.00021,20.5293]
[1780292218940,31.78,73280.96,4.7,0.34713,0.00021,20.52299]
[1780292221128,31.78,73278.14,4.7,0.34654,0.00021,20.50921]
[1780292221704,31.78,73278.14,4.7,0.34653,0.00021,20.50918]
[1780292221707,31.78,73278.14,4.7,0.34653,0.00021,20.50918]
[1780292222608,31.78,73276.7,4.7,0.34623,0.00021,20.50213]
[1780292222919,31.78,73276.7,4.7,0.34623,0.00021,20.50213]
[1780292223092,31.78,73276.7,4.7,0.34623,0.00021,20.50213]
[1780292223950,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292224341,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292224512,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292224598,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292224973,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292225021,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292225042,31.78,73264.99,4.7,0.34379,0.00021,20.44467]
[1780292225185,31.78,73258.4,4.7,0.34242,0.00021,20.41204]
[1780292228009,31.78,73255.36,4.7,0.34179,0.00021,20.39698]
[1780292230055,31.78,73257.97,4.7,0.34233,0.00021,20.41007]
[1780292232059,31.78,73257.95,4.7,0.34233,0.00021,20.41004]
[1780292232236,31.78,73255.28,4.7,0.34178,0.00021,20.39678]
[1780292233146,31.78,73255.28,4.7,0.34178,0.00021,20.39678]
[1780292233393,31.78,73252.06,4.7,0.34111,0.00021,20.38074]
[1780292233624,31.78,73252.06,4.7,0.34111,0.00021,20.38074]
[1780292233674,31.78,73252.06,4.7,0.34111,0.00021,20.38074]
[1780292233796,31.78,73252.06,4.7,0.34111,0.00021,20.38074]
[1780292233853,31.78,73252.06,4.7,0.34111,0.00021,20.38074]
[1780292233947,31.78,73252.06,4.7,0.34111,0.00021,20.38074]
[1780292234045,31.78,73243.66,4.7,0.33937,0.00021,20.33857]
[1780292234586,31.78,73243.66,4.7,0.33937,0.00021,20.33857]
[1780292234717,31.78,73243.66,4.7,0.33937,0.00021,20.33857]
[1780292235052,31.78,73236.0,4.7,0.33779,0.00021,20.29983]
[1780292235314,31.78,73236.0,4.7,0.33779,0.00021,20.29983]
[1780292235810,31.78,73236.0,4.7,0.33779,0.00021,20.29983]
[1780292237140,31.78,73235.78,4.7,0.33775,0.00021,20.29883]
[1780292240461,31.79,73238.03,4.7,0.33824,0.00021,20.31081]
[1780292241094,31.79,73239.69,4.7,0.33859,0.00021,20.31948]
[1780292241636,31.79,73239.69,4.7,0.33859,0.00021,20.31948]
[1780292241848,31.79,73239.69,4.7,0.33859,0.00021,20.31948]
[1780292244042,31.79,73240.37,4.7,0.33872,0.00021,20.32272]
[1780292244115,31.79,73243.51,4.7,0.33938,0.00021,20.33864]
[1780292246819,31.79,73245.86,4.7,0.33987,0.00021,20.35068]
[1780292249154,31.79,73246.85,4.7,0.34008,0.00021,20.35583]
[1780292249237,31.79,73254.18,4.7,0.34161,0.00021,20.39264]
[1780292249581,31.79,73254.18,4.7,0.34161,0.00021,20.39264]
[1780292249979,31.79,73254.18,4.7,0.34161,0.00021,20.39264]
[1780292250087,31.79,73254.18,4.7,0.34161,0.00021,20.39264]
[1780292250159,31.79,73260.29,4.7,0.34288,0.00021,20.42308]
[1780292250596,31.79,73260.29,4.7,0.34288,0.00021,20.42308]
[1780292252394,31.79,73259.87,4.7,0.34277,0.00021,20.41711]
[1780292252396,31.79,73259.87,4.7,0.34277,0.00021,20.41711]
[1780292252498,31.79,73259.87,4.7,0.34277,0.00021,20.41711]
[1780292253003,31.79,73259.87,4.7,0.34277,0.00021,20.41711]
[1780292253807,31.79,73263.72,4.7,0.34358,0.00021,20.4362]
[1780292254719,31.79,73264.92,4.7,0.34383,0.00021,20.44214]
[1780292254726,31.79,73264.92,4.7,0.34383,0.00021,20.44214]
[1780292254933,31.79,73264.92,4.7,0.34383,0.00021,20.44214]
[1780292255157,31.79,73264.92,4.7,0.34383,0.00021,20.44214]
[1780292255206,31.79,73257.88,4.7,0.34236,0.00021,20.4073]
[1780292257100,31.79,73254.69,4.7,0.3417,0.00021,20.39146]
[1780292257109,31.79,73254.69,4.7,0.3417,0.00021,20.39146]
[1780292257346,31.8,73255.84,4.7,0.34194,0.00021,20.39725]
[1780292258388,31.8,73256.81,4.7,0.34215,0.00021,20.40212]
[1780292264770,31.8,73257.43,4.7,0.34228,0.00021,20.40543]
[1780292265777,31.8,73257.25,4.7,0.34225,0.00021,20.40461]
[1780292269442,31.8,73257.52,4.7,0.34231,0.00021,20.40606]
[1780292275341,31.8,73258.8,4.7,0.34259,0.00021,20.41267]
[1780292280505,31.8,73260.14,4.7,0.34287,0.00021,20.41947]
[1780292280811,31.8,73260.14,4.7,0.34287,0.00021,20.41947]
[1780292283450,31.8,73266.25,4.7,0.34415,0.00021,20.4497]
[1780292283454,31.8,73266.25,4.7,0.34415,0.00021,20.4497]
[1780292288411,31.8,73265.64,4.7,0.34402,0.00021,20.44676]
[1780292288627,31.8,73265.64,4.7,0.34402,0.00021,20.44676]
[1780292288702,31.8,73265.64,4.7,0.34402,0.00021,20.44676]
[1780292289625,31.8,73265.15,4.7,0.34392,0.00021,20.44437]
[1780292289706,31.8,73273.65,4.7,0.3457,0.00021,20.48607]
[1780292290338,31.8,73273.65,4.7,0.3457,0.00021,20.48607]
[1780292290850,31.8,73273.65,4.7,0.3457,0.00021,20.48607]
[1780292291003,31.8,73273.65,4.7,0.3457,0.00021,20.48607]
[1780292292930,31.8,73274.5,4.7,0.34587,0.00021,20.4902]
[1780292293494,31.81,73274.91,4.7,0.34597,0.00021,20.49239]
[1780292293940,31.81,73274.91,4.7,0.34597,0.00021,20.49239]
[1780292294290,31.81,73274.91,4.7,0.34597,0.00021,20.49247]
[1780292299792,31.81,73276.49,4.7,0.3463,0.00021,20.50007]
[1780292304140,31.8,73275.99,4.7,0.34619,0.00021,20.4975]
[1780292305744,31.8,73280.23,4.7,0.34707,0.00021,20.51804]
[1780292306972,31.8,73281.93,4.7,0.34742,0.00021,20.52623]
[1780292308419,31.81,73282.26,4.7,0.3475,0.00021,20.5281]
[1780292308451,31.81,73282.26,4.7,0.3475,0.00021,20.5281]
[1780292308499,31.81,73282.26,4.7,0.3475,0.00021,20.5281]
[1780292309756,31.81,73282.31,4.7,0.34751,0.00021,20.52829]
[1780292310448,31.81,73282.31,4.7,0.34751,0.00021,20.52824]
[1780292310450,31.81,73282.31,4.7,0.34751,0.00021,20.52824]
[1780292311111,31.81,73282.31,4.7,0.34751,0.00021,20.52824]
[1780292314157,31.8,73284.75,4.7,0.34799,0.00021,20.5359]
[1780292315031,31.8,73285.15,4.7,0.34807,0.00021,20.53777]
[1780292320331,31.8,73281.47,4.7,0.34728,0.00021,20.51963]
[1780292320892,31.8,73281.47,4.7,0.34728,0.00021,20.51963]
[1780292321102,31.8,73281.47,4.7,0.34728,0.00021,20.51963]
[1780292321151,31.8,73281.47,4.7,0.34728,0.00021,20.51963]
[1780292322672,31.8,73275.27,4.7,0.34598,0.00021,20.48938]
[1780292323360,31.8,73275.27,4.7,0.34598,0.00021,20.48938]
[1780292329216,31.8,73277.82,4.7,0.34651,0.00021,20.50166]
[1780292332650,31.8,73280.32,4.7,0.34702,0.00021,20.51367]
[1780292334052,31.8,73279.92,4.7,0.34694,0.00021,20.51169]
[1780292336362,31.79,73280.38,4.7,0.34703,0.00021,20.5138]
[1780292341616,31.79,73279.98,4.7,0.34694,0.00021,20.51167]
[1780292342902,31.79,73279.07,4.7,0.34674,0.00021,20.50722]
[1780292344396,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292344793,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292344829,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292344857,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292344870,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292345019,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292345183,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292345256,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292345272,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292345274,31.79,73279.6,4.7,0.34685,0.00021,20.50973]
[1780292345493,31.79,73281.85,4.7,0.34732,0.00021,20.5206]
[1780292345714,31.79,73281.85,4.7,0.34732,0.00021,20.5206]
[1780292345809,31.79,73281.85,4.7,0.34732,0.00021,20.5206]
[1780292345837,31.79,73295.45,4.7,0.35017,0.00021,20.58588]
[1780292346408,31.79,73295.45,4.7,0.35017,0.00021,20.58588]
[1780292346970,31.79,73295.45,4.7,0.35017,0.00021,20.58588]
[1780292347425,31.79,73296.3,4.7,0.35034,0.00021,20.58984]
[1780292350061,31.79,73297.1,4.7,0.3505,0.00021,20.59347]
[1780292352980,31.79,73295.92,4.7,0.35024,0.00021,20.58758]
[1780292357448,31.78,73298.58,4.7,0.35078,0.00021,20.59979]
[1780292358008,31.78,73298.58,4.7,0.35078,0.00021,20.59979]
[1780292361991,31.78,73303.32,4.7,0.35175,0.00021,20.62185]
[1780292363422,31.78,73301.36,4.7,0.35133,0.00021,20.61237]
[1780292369004,31.77,73299.17,4.7,0.35085,0.00021,20.60142]
[1780292370375,31.77,73299.71,4.7,0.35095,0.00021,20.6039]
[1780292376052,31.76,73301.35,4.7,0.35125,0.00021,20.6072]
[1780292380511,31.76,73301.6,4.7,0.35128,0.00021,20.608]
[1780292383000,31.76,73301.76,4.7,0.35131,0.00021,20.60858]
[1780292383369,31.76,73301.76,4.7,0.35131,0.00021,20.60858]
[1780292383464,31.76,73300.37,4.7,0.35101,0.00021,20.60189]
[1780292384725,31.76,73299.45,4.7,0.35081,0.00021,20.59743]
[1780292385935,31.76,73299.59,4.7,0.35084,0.00021,20.59801]
[1780292388456,31.75,73298.52,4.7,0.3506,0.00021,20.59267]
[1780292390285,31.75,73299.01,4.7,0.3507,0.00021,20.59492]
[1780292391094,31.75,73299.05,4.7,0.35071,0.00021,20.59503]
[1780292396200,31.75,73299.83,4.7,0.35085,0.00021,20.59824]
[1780292397552,31.75,73300.22,4.7,0.35093,0.00021,20.60001]
[1780292399112,31.74,73300.09,4.7,0.35089,0.00021,20.59931]
[1780292400466,31.74,73300.55,4.7,0.35098,0.00021,20.60132]
[1780292400485,31.74,73300.55,4.7,0.35098,0.00021,20.60132]
[1780292400562,31.74,73300.55,4.7,0.35098,0.00021,20.60132]
[1780292400631,31.74,73300.55,4.7,0.35098,0.00021,20.60132]
[1780292400869,31.74,73300.55,4.7,0.35098,0.00021,20.60132]
[1780292401828,31.74,73305.73,4.7,0.35207,0.00021,20.62578]
[1780292402231,31.74,73305.73,4.7,0.35207,0.00021,20.62578]
[1780292402709,31.74,73306.92,4.7,0.35231,0.00021,20.63129]
[1780292406270,31.74,73313.02,4.7,0.35359,0.00021,20.65968]
[1780292406963,31.74,73313.02,4.7,0.35359,0.00021,20.65968]
[1780292407123,31.74,73313.02,4.7,0.35359,0.00021,20.65968]
[1780292407141,31.74,73313.02,4.7,0.35359,0.00021,20.65968]
[1780292407277,31.74,73317.64,4.7,0.35456,0.00021,20.68122]
[1780292408372,31.74,73317.64,4.7,0.35456,0.00021,20.68122]
[1780292409465,31.74,73317.39,4.7,0.3545,0.00021,20.67986]
[1780292412198,31.73,73320.36,4.7,0.35511,0.00021,20.69346]
[1780292412234,31.73,73320.36,4.7,0.35511,0.00021,20.69346]
[1780292414666,31.73,73320.01,4.7,0.35503,0.00021,20.69159]
[1780292414722,31.73,73320.01,4.7,0.35503,0.00021,20.69159]
[1780292414727,31.73,73320.01,4.7,0.35503,0.00021,20.69159]
[1780292415640,31.73,73319.92,4.7,0.355,0.00021,20.69109]
[1780292418380,31.73,73320.93,4.7,0.35521,0.00021,20.69563]
[1780292418482,31.73,73321.13,4.7,0.35525,0.00021,20.69648]
[1780292421378,31.73,73315.17,4.7,0.354,0.00021,20.66883]
[1780292424784,31.73,73311.56,4.7,0.35323,0.00021,20.65191]
[1780292425822,31.73,73310.67,4.7,0.35304,0.00021,20.64761]
[1780292429398,31.72,73312.22,4.7,0.35336,0.00021,20.65464]
[1780292429400,31.72,73312.22,4.7,0.35336,0.00021,20.65464]
[1780292432530,31.72,73313.03,4.7,0.35348,0.00021,20.65411]
[1780292432533,31.72,73313.03,4.7,0.35348,0.00021,20.65411]
[1780292434865,31.72,73313.94,4.7,0.35367,0.00021,20.65823]
[1780292434867,31.72,73313.94,4.7,0.35367,0.00021,20.65823]
[1780292435975,31.72,73314.08,4.7,0.35369,0.00021,20.65864]
[1780292435978,31.72,73314.08,4.7,0.35369,0.00021,20.65864]
[1780292441518,31.71,73314.81,4.7,0.3538,0.00021,20.66131]
[1780292446552,31.7,73314.5,4.7,0.35371,0.00021,20.65924]
[1780292451591,31.7,73314.53,4.7,0.35369,0.00021,20.65876]
[1780292458640,31.69,73313.42,4.7,0.35341,0.00021,20.6527]
[1780292463674,31.68,73314.89,4.7,0.35369,0.00021,20.659]
[1780292468711,31.67,73314.86,4.7,0.35365,0.00021,20.65814]
[1780292473745,31.67,73314.36,4.7,0.35352,0.00021,20.6552]
[1780292478705,31.66,73315.65,4.7,0.35377,0.00021,20.66077]
[1780292480091,31.66,73315.46,4.7,0.35372,0.00021,20.65976]
[1780292480094,31.66,73315.46,4.7,0.35372,0.00021,20.65976]
[1780292480734,31.66,73315.58,4.7,0.35374,0.00021,20.6602]
[1780292485105,31.66,73315.77,4.7,0.35378,0.00021,20.66117]
[1780292485115,31.66,73315.77,4.7,0.35378,0.00021,20.66117]
[1780292486879,31.66,73313.99,4.7,0.3534,0.00021,20.65271]
[1780292487886,31.66,73314.04,4.7,0.35341,0.00021,20.65283]
[1780292493694,31.65,73313.16,4.7,0.35317,0.00021,20.64417]
[1780292501736,31.65,73313.38,4.7,0.35319,0.00021,20.64464]
[1780292502560,31.64,73313.31,4.7,0.35315,0.00021,20.64387]
[1780292502684,31.64,73313.31,4.7,0.35315,0.00021,20.64387]
[1780292502819,31.64,73313.31,4.7,0.35315,0.00021,20.64387]
[1780292505044,31.64,73306.35,4.7,0.35167,0.00021,20.61077]
[1780292507892,31.64,73307.91,4.7,0.35199,0.00021,20.61793]
[1780292508858,31.64,73307.3,4.7,0.35186,0.00021,20.61495]
[1780292512069,31.64,73306.84,4.7,0.35175,0.00021,20.61252]
[1780292512112,31.64,73306.84,4.7,0.35175,0.00021,20.61252]
[1780292513019,31.63,73317.7,4.7,0.35404,0.00021,20.66356]
[1780292514878,31.63,73320.3,4.7,0.35458,0.00021,20.67561]
[1780292514882,31.63,73320.3,4.7,0.35458,0.00021,20.67561]
[1780292516895,31.63,73319.37,4.7,0.35439,0.00021,20.67133]
[1780292516899,31.63,73319.37,4.7,0.35439,0.00021,20.67133]
[1780292521899,31.63,73320.78,4.7,0.35466,0.00021,20.67735]
[1780292521902,31.63,73320.78,4.7,0.35466,0.00021,20.67735]
[1780292523118,31.63,73320.7,4.7,0.35464,0.00021,20.67685]
[1780292529131,31.62,73320.81,4.7,0.35463,0.00021,20.67666]
[1780292534166,31.61,73320.35,4.7,0.3545,0.00021,20.67387]
[1780292540208,31.6,73320.56,4.7,0.3545,0.00021,20.67408]
[1780292545242,31.6,73320.27,4.7,0.35441,0.00021,20.67207]
[1780292551285,31.59,73320.93,4.7,0.35449,0.00021,20.67045]
[1780292554321,31.59,73320.16,4.7,0.35431,0.00021,20.66658]
[1780292555733,31.58,73318.9,4.7,0.35403,0.00021,20.66042]
[1780292557156,31.58,73318.67,4.7,0.35398,0.00021,20.65921]
[1780292557188,31.58,73318.67,4.7,0.35398,0.00021,20.65921]
[1780292557356,31.58,73318.67,4.7,0.35398,0.00021,20.65921]
[1780292557872,31.58,73318.29,4.7,0.35389,0.00021,20.65731]
[1780292563369,31.57,73318.92,4.7,0.35399,0.00021,20.65953]
[1780292568404,31.57,73318.8,4.7,0.35394,0.00021,20.65835]
[1780292573453,31.56,73319.47,4.7,0.35405,0.00021,20.66088]
[1780292580502,31.55,73318.87,4.7,0.35388,0.00021,20.6572]
[1780292581093,31.55,73318.87,4.7,0.35388,0.00021,20.6572]
[1780292581115,31.55,73318.87,4.7,0.35388,0.00021,20.6572]
[1780292583523,31.55,73309.91,4.7,0.35197,0.00021,20.61452]
[1780292588558,31.54,73312.34,4.7,0.35246,0.00021,20.62557]
[1780292589442,31.54,73312.34,4.7,0.35246,0.00021,20.62557]
[1780292589565,31.54,73313.29,4.7,0.35265,0.00021,20.62997]
[1780292593538,31.54,73315.94,4.7,0.35321,0.00021,20.64237]
[1780292593542,31.54,73315.94,4.7,0.35321,0.00021,20.64237]
[1780292593555,31.54,73315.94,4.7,0.35321,0.00021,20.64237]
[1780292593604,31.54,73316.07,4.7,0.35323,0.00021,20.64293]
[1780292596934,31.54,73316.58,4.7,0.35334,0.00021,20.6453]
[1780292597030,31.54,73316.8,4.7,0.3534,0.00021,20.6465]
[1780292598031,31.54,73316.8,4.7,0.3534,0.00021,20.6465]
[1780292600123,31.54,73319.98,4.7,0.35407,0.00021,20.66144]
[1780292605371,31.55,73320.48,4.7,0.35419,0.00021,20.66401]
[1780292611730,31.55,73321.21,4.7,0.35433,0.00021,20.66383]
[1780292616664,31.55,73321.35,4.7,0.35437,0.00021,20.66465]
[1780292622809,31.55,73320.51,4.7,0.35421,0.00021,20.66099]
[1780292624434,31.55,73320.51,4.7,0.35421,0.00021,20.66099]
[1780292624619,31.55,73320.51,4.7,0.35421,0.00021,20.66099]
[1780292624808,31.55,73320.36,4.7,0.35418,0.00021,20.66037]
[1780292624909,31.55,73327.78,4.7,0.35576,0.00021,20.69507]
[1780292626541,31.55,73327.78,4.7,0.35576,0.00021,20.69507]
[1780292627876,31.55,73334.47,4.7,0.35718,0.00021,20.72606]
[1780292627879,31.55,73334.47,4.7,0.35718,0.00021,20.72606]
[1780292630841,31.55,73334.47,4.7,0.35718,0.00021,20.72606]
[1780292632652,31.55,73329.98,4.7,0.35622,0.00021,20.7053]
[1780292635905,31.56,73322.15,4.7,0.35456,0.00021,20.6689]
[1780292637087,31.56,73322.15,4.7,0.35456,0.00021,20.6689]
[1780292639746,31.56,73320.76,4.7,0.35428,0.00021,20.66253]
[1780292640959,31.56,73320.8,4.7,0.35429,0.00021,20.66276]
[1780292644269,31.56,73322.34,4.7,0.35462,0.00021,20.67012]
[1780292644271,31.56,73322.34,4.7,0.35462,0.00021,20.67012]
[1780292645082,31.56,73323.07,4.7,0.35478,0.00021,20.67357]
[1780292646145,31.56,73322.85,4.7,0.35473,0.00021,20.67258]
[1780292646148,31.56,73322.85,4.7,0.35473,0.00021,20.67258]
[1780292654035,31.56,73318.42,4.7,0.35381,0.00021,20.65228]
[1780292659070,31.57,73319.13,4.7,0.35398,0.00021,20.65587]
[1780292664105,31.57,73319.54,4.7,0.35408,0.00021,20.65802]
[1780292667704,31.57,73319.65,4.7,0.3541,0.00021,20.65863]
[1780292667720,31.57,73319.65,4.7,0.3541,0.00021,20.65863]
[1780292673168,31.57,73318.98,4.7,0.35395,0.00021,20.65187]
[1780292673921,31.57,73318.98,4.7,0.35395,0.00021,20.65187]
[1780292673924,31.57,73318.98,4.7,0.35395,0.00021,20.65187]
[1780292679210,31.58,73320.55,4.7,0.3543,0.00021,20.6595]
[1780292680952,31.58,73321.3,4.7,0.35446,0.00021,20.66305]
[1780292684727,31.58,73321.1,4.7,0.35442,0.00021,20.66222]
[1780292686147,31.58,73321.63,4.7,0.35454,0.00021,20.66477]
[1780292686259,31.58,73329.42,4.7,0.35619,0.00021,20.70107]
[1780292688937,31.58,73331.31,4.7,0.3566,0.00021,20.70983]
[1780292688944,31.58,73331.31,4.7,0.3566,0.00021,20.70983]
[1780292688947,31.58,73331.31,4.7,0.3566,0.00021,20.70983]
[1780292690946,31.58,73331.42,4.7,0.35662,0.00021,20.71034]
[1780292691145,31.58,73331.42,4.7,0.35662,0.00021,20.71034]
[1780292695262,31.58,73331.02,4.7,0.35653,0.00021,20.7085]
[1780292700361,31.58,73331.46,4.7,0.35663,0.00021,20.71055]
[1780292700722,31.58,73331.46,4.7,0.35663,0.00021,20.71055]
[1780292701410,31.58,73331.46,4.7,0.35663,0.00021,20.71055]
[1780292701966,31.58,73328.37,4.7,0.35597,0.00021,20.69625]
[1780292707410,31.58,73325.92,4.7,0.35546,0.00021,20.68497]
[1780292707982,31.58,73325.92,4.7,0.35546,0.00021,20.68497]
[1780292713452,31.58,73326.12,4.7,0.35551,0.00021,20.68603]
[1780292715501,31.58,73325.9,4.7,0.35546,0.00021,20.68503]
[1780292722515,31.58,73323.61,4.7,0.35499,0.00021,20.67462]
[1780292723383,31.58,73323.61,4.7,0.35499,0.00021,20.67462]
[1780292728557,31.59,73323.78,4.7,0.35503,0.00021,20.6756]
[1780292733592,31.59,73325.83,4.7,0.35545,0.00021,20.68134]
[1780292734086,31.59,73325.83,4.7,0.35545,0.00021,20.68134]
[1780292734268,31.59,73325.83,4.7,0.35545,0.00021,20.68134]
[1780292734331,31.59,73325.83,4.7,0.35545,0.00021,20.68134]
[1780292734676,31.59,73325.83,4.7,0.35545,0.00021,20.68134]
[1780292734684,31.59,73318.82,4.7,0.35396,0.00021,20.64861]
[1780292735240,31.59,73318.82,4.7,0.35396,0.00021,20.64861]
[1780292741648,31.59,73313.16,4.7,0.35278,0.00021,20.62238]
[1780292746058,31.59,73312.53,4.7,0.35266,0.00021,20.61959]
[1780292755154,31.6,73312.77,4.7,0.35272,0.00021,20.62105]
[1780292756183,31.6,73312.77,4.7,0.35274,0.00021,20.62142]
[1780292759299,31.6,73312.73,4.7,0.35274,0.00021,20.62141]
[1780292762546,31.6,73313.25,4.7,0.35286,0.00021,20.62398]
[1780292768225,31.61,73311.94,4.7,0.3526,0.00021,20.61814]
[1780292768723,31.61,73311.94,4.7,0.3526,0.00021,20.61814]
[1780292770090,31.61,73314.66,4.7,0.35318,0.00021,20.63108]
[1780292770093,31.61,73314.66,4.7,0.35318,0.00021,20.63108]
[1780292774417,31.61,73314.57,4.7,0.35317,0.00021,20.63084]
[1780292774421,31.61,73314.57,4.7,0.35317,0.00021,20.63084]
[1780292776964,31.61,73314.69,4.7,0.3532,0.00021,20.63154]
[1780292778106,31.61,73315.13,4.7,0.3533,0.00021,20.6337]
[1780292783945,31.62,73313.28,4.7,0.35292,0.00021,20.62525]
[1780292788981,31.62,73313.32,4.7,0.35294,0.00021,20.62567]
[1780292796030,31.62,73313.7,4.7,0.35301,0.00021,20.62386]
[1780292798807,31.62,73313.67,4.7,0.353,0.00021,20.62372]
[1780292807108,31.63,73313.64,4.7,0.35302,0.00021,20.62403]
[1780292812144,31.63,73314.19,4.7,0.35314,0.00021,20.62683]
[1780292817629,31.63,73314.26,4.7,0.35317,0.00021,20.62731]
[1780292817641,31.63,73314.26,4.7,0.35317,0.00021,20.62731]
[1780292818558,31.63,73318.73,4.7,0.35411,0.00021,20.64834]
[1780292818561,31.63,73318.73,4.7,0.35411,0.00021,20.64834]
[1780292819402,31.63,73321.93,4.7,0.35479,0.00021,20.66331]
[1780292819406,31.63,73321.93,4.7,0.35479,0.00021,20.66331]
[1780292820417,31.63,73324.09,4.7,0.35525,0.00021,20.67339]
[1780292824272,31.63,73326.67,4.7,0.3558,0.00021,20.68539]
[1780292825970,31.63,73327.03,4.7,0.35588,0.00021,20.68705]
[1780292828069,31.63,73326.07,4.7,0.35567,0.00021,20.6826]
[1780292828545,31.63,73326.07,4.7,0.35567,0.00021,20.6826]
[1780292829243,31.63,73326.91,4.7,0.35585,0.00021,20.6865]
[1780292829987,31.63,73326.9,4.7,0.35585,0.00021,20.68646]
[1780292830334,31.63,73326.9,4.7,0.35585,0.00021,20.68646]
[1780292830972,31.63,73326.42,4.7,0.35575,0.00021,20.68424]
[1780292831322,31.63,73326.42,4.7,0.35575,0.00021,20.68424]
[1780292831961,31.63,73326.42,4.7,0.35575,0.00021,20.68424]
[1780292833555,31.63,73325.31,4.7,0.35551,0.00021,20.6791]
[1780292833558,31.63,73325.31,4.7,0.35551,0.00021,20.6791]
[1780292839334,31.63,73324.37,4.7,0.35532,0.00021,20.67488]
[1780292844368,31.63,73327.31,4.7,0.35595,0.00021,20.68861]
[1780292845151,31.63,73327.31,4.7,0.35595,0.00021,20.68861]
[1780292850411,31.63,73333.23,4.7,0.35721,0.00021,20.71592]
[1780292853362,31.63,73335.61,4.7,0.35769,0.00021,20.7229]
[1780292855968,31.63,73340.22,4.7,0.35866,0.00021,20.74393]
[1780292855971,31.63,73340.22,4.7,0.35866,0.00021,20.74393]
[1780292856025,31.63,73340.22,4.7,0.35866,0.00021,20.74393]
[1780292858224,31.63,73339.57,4.7,0.35853,0.00021,20.74098]
[1780292858251,31.63,73339.57,4.7,0.35853,0.00021,20.74098]
[1780292858513,31.63,73339.57,4.7,0.35853,0.00021,20.74098]
[1780292860052,31.63,73347.69,4.7,0.36026,0.00021,20.77791]
[1780292860100,31.63,73347.69,4.7,0.36026,0.00021,20.77791]
[1780292862270,31.63,73348.62,4.7,0.36046,0.00021,20.78222]
[1780292863461,31.64,73348.64,4.7,0.36047,0.00021,20.78237]
[1780292863536,31.64,73348.64,4.7,0.36047,0.00021,20.78237]
[1780292865948,31.64,73352.72,4.7,0.36134,0.00021,20.80081]
[1780292867257,31.64,73353.14,4.7,0.36143,0.00021,20.80264]
[1780292869720,31.64,73353.2,4.7,0.36145,0.00021,20.80306]
[1780292869991,31.64,73353.51,4.7,0.36152,0.00021,20.80452]
[1780292870472,31.64,73353.51,4.7,0.36152,0.00021,20.80452]
[1780292870538,31.64,73353.51,4.7,0.36152,0.00021,20.80452]
[1780292872279,31.64,73355.2,4.7,0.36189,0.00021,20.81225]
[1780292877210,31.65,73356.3,4.7,0.36215,0.00021,20.81764]
[1780292878993,31.65,73356.79,4.7,0.36226,0.00021,20.82001]
[1780292879974,31.65,73359.56,4.7,0.36286,0.00021,20.83243]
[1780292884254,31.65,73361.62,4.7,0.36331,0.00021,20.84187]
[1780292889587,31.66,73357.8,4.7,0.36252,0.00021,20.82533]
[1780292891473,31.66,73357.87,4.7,0.36254,0.00021,20.82582]
[1780292893712,31.66,73345.17,4.7,0.35985,0.00021,20.76912]
[1780292898747,31.67,73345.74,4.7,0.36,0.00021,20.77225]
[1780292904494,31.67,73346.1,4.7,0.3601,0.00021,20.7743]
[1780292909824,31.68,73345.8,4.7,0.36007,0.00021,20.77366]
[1780292914859,31.69,73344.2,4.7,0.35973,0.00021,20.76301]
[1780292915789,31.69,73344.2,4.7,0.35973,0.00021,20.76301]
[1780292920431,31.69,73344.2,4.7,0.35973,0.00021,20.76302]
[1780292921485,31.69,73345.17,4.7,0.35994,0.00021,20.76734]
[1780292921887,31.69,73345.17,4.7,0.35994,0.00021,20.76734]
[1780292930972,31.68,73344.58,4.7,0.35979,0.00021,20.7643]
[1780292933676,31.68,73344.58,4.7,0.35979,0.00021,20.7643]
[1780292938920,31.68,73345.8,4.7,0.36006,0.00021,20.76999]
[1780292939445,31.68,73348.33,4.7,0.3606,0.00021,20.78148]
[1780292939806,31.68,73348.33,4.7,0.3606,0.00021,20.78148]
[1780292941002,31.69,73351.12,4.7,0.36121,0.00021,20.79417]
[1780292941915,31.69,73351.12,4.7,0.36121,0.00021,20.79417]
[1780292941987,31.69,73353.17,4.7,0.36165,0.00021,20.80351]
[1780292944472,31.69,73351.13,4.7,0.36121,0.00021,20.79432]
[1780292951758,31.69,73352.64,4.7,0.36154,0.00021,20.8012]
[1780292951859,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952212,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952256,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952443,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952469,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952511,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952699,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952746,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952816,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292952836,31.69,73354.15,4.7,0.36188,0.00021,20.80825]
[1780292953041,31.69,73356.87,4.7,0.36246,0.00021,20.82045]
[1780292953065,31.69,73356.87,4.7,0.36246,0.00021,20.82045]
[1780292953429,31.69,73356.87,4.7,0.36246,0.00021,20.82045]
[1780292953763,31.69,73356.87,4.7,0.36246,0.00021,20.82045]
[1780292953857,31.69,73366.87,4.7,0.3646,0.00021,20.86471]
[1780292954119,31.69,73366.87,4.7,0.3646,0.00021,20.86471]
[1780292954402,31.69,73366.87,4.7,0.3646,0.00021,20.86471]
[1780292954843,31.69,73366.87,4.7,0.3646,0.00021,20.86471]
[1780292954858,31.69,73366.87,4.7,0.3646,0.00021,20.86471]
[1780292955306,31.7,73369.34,4.7,0.36513,0.00021,20.87557]
[1780292957083,31.7,73367.77,4.7,0.36479,0.00021,20.86874]
[1780292959490,31.7,73368.32,4.7,0.36492,0.00021,20.87123]
[1780292959579,31.7,73368.32,4.7,0.36492,0.00021,20.87123]
[1780292960482,31.7,73369.35,4.7,0.36514,0.00021,20.87582]
[1780292961414,31.7,73369.17,4.7,0.3651,0.00021,20.87507]
[1780292961687,31.7,73369.17,4.7,0.3651,0.00021,20.87507]
[1780292962524,31.7,73369.4,4.7,0.36515,0.00021,20.87611]
[1780292963910,31.7,73370.48,4.7,0.36539,0.00021,20.88087]
[1780292969032,31.7,73367.79,4.7,0.36483,0.00021,20.86935]
[1780292973837,31.7,73368.0,4.7,0.36486,0.00021,20.86655]
[1780292975047,31.7,73368.04,4.7,0.36487,0.00021,20.86681]
[1780292977193,31.71,73370.53,4.7,0.36541,0.00021,20.87778]
[1780292977257,31.71,73370.53,4.7,0.36541,0.00021,20.87778]
[1780292978908,31.71,73370.17,4.7,0.36533,0.00021,20.87625]
[1780292979170,31.71,73370.13,4.7,0.36532,0.00021,20.87611]
[1780292979173,31.71,73370.13,4.7,0.36532,0.00021,20.87611]
[1780292979194,31.71,73370.13,4.7,0.36532,0.00021,20.87611]
[1780292981537,31.71,73363.46,4.7,0.36391,0.00021,20.84694]
[1780292983259,31.71,73362.66,4.7,0.36374,0.00021,20.84353]
[1780292983319,31.71,73362.66,4.7,0.36374,0.00021,20.84353]
[1780292984090,31.71,73361.83,4.7,0.36357,0.00021,20.83993]
[1780292984927,31.71,73361.83,4.7,0.36357,0.00021,20.83993]
[1780292985908,31.71,73359.89,4.7,0.36316,0.00021,20.83142]
[1780292990254,31.71,73362.99,4.7,0.36384,0.00021,20.84546]
[1780292992025,31.72,73366.3,4.7,0.36455,0.00021,20.86008]
[1780292992121,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992256,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992274,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992366,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992384,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992567,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992640,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992640,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992652,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992963,31.72,73366.02,4.7,0.36449,0.00021,20.8589]
[1780292992985,31.72,73354.78,4.7,0.3621,0.00021,20.80926]
[1780292993888,31.72,73333.59,4.7,0.35759,0.00021,20.7135]
[1780292994422,31.72,73333.59,4.7,0.35759,0.00021,20.7135]
[1780292994889,31.72,73327.43,4.7,0.35628,0.00021,20.6852]
[1780292995075,31.72,73327.43,4.7,0.35628,0.00021,20.6852]
[1780292996604,31.72,73329.26,4.7,0.35667,0.00021,20.69364]
[1780292996943,31.72,73329.26,4.7,0.35667,0.00021,20.69364]
[1780292999734,31.72,73328.61,4.7,0.35654,0.00021,20.69068]
[1780293001157,31.72,73325.31,4.7,0.35584,0.00021,20.67548]
[1780293003836,31.72,73324.71,4.7,0.35571,0.00021,20.67275]
[1780293009524,31.72,73325.28,4.7,0.35584,0.00021,20.67552]
[1780293013665,31.72,73322.03,4.7,0.35516,0.00021,20.66052]
[1780293013764,31.72,73322.03,4.7,0.35516,0.00021,20.66052]
[1780293013850,31.72,73322.03,4.7,0.35516,0.00021,20.66052]
[1780293013991,31.72,73322.03,4.7,0.35516,0.00021,20.66052]
[1780293015909,31.72,73317.5,4.7,0.3542,0.00021,20.63948]
[1780293016367,31.72,73314.25,4.7,0.35352,0.00021,20.62432]
[1780293017634,31.72,73309.79,4.7,0.35258,0.00021,20.60342]
[1780293017775,31.72,73309.79,4.7,0.35258,0.00021,20.60342]
[1780293020996,31.72,73304.25,4.7,0.35142,0.00021,20.57747]
[1780293030074,31.73,73304.14,4.7,0.35143,0.00021,20.57771]
[1780293030257,31.73,73304.14,4.7,0.35143,0.00021,20.57771]
[1780293030653,31.73,73304.14,4.7,0.35143,0.00021,20.57771]
[1780293030667,31.73,73304.14,4.7,0.35143,0.00021,20.57771]
[1780293030673,31.73,73317.95,4.7,0.35435,0.00021,20.64279]
[1780293032090,31.73,73326.66,4.7,0.35617,0.00021,20.67928]
[1780293034046,31.73,73322.6,4.7,0.35531,0.00021,20.66051]
[1780293035750,31.73,73320.06,4.7,0.35478,0.00021,20.64877]
[1780293039788,31.73,73320.56,4.7,0.35489,0.00021,20.6512]
[1780293040679,31.73,73320.78,4.7,0.35494,0.00021,20.65226]
[1780293046785,31.74,73321.41,4.7,0.35508,0.00021,20.65539]
[1780293051820,31.74,73322.73,4.7,0.35537,0.00021,20.66165]
[1780293056148,31.74,73321.79,4.7,0.35517,0.00021,20.65741]
[1780293059904,31.74,73325.57,4.7,0.35598,0.00021,20.67497]
[1780293060883,31.74,73334.21,4.7,0.35781,0.00021,20.71469]
[1780293061845,31.74,73334.21,4.7,0.35781,0.00021,20.71469]
[1780293062331,31.74,73336.35,4.7,0.35826,0.00021,20.72444]
[1780293063037,31.74,73336.35,4.7,0.35826,0.00021,20.72444]
[1780293064454,31.74,73337.51,4.7,0.35851,0.00021,20.7297]
[1780293064490,31.74,73337.51,4.7,0.35851,0.00021,20.7297]
[1780293064544,31.74,73337.51,4.7,0.35851,0.00021,20.7297]
[1780293065893,31.74,73338.04,4.7,0.35862,0.00021,20.73209]
[1780293066494,31.74,73338.95,4.7,0.35881,0.00021,20.73621]
[1780293066576,31.74,73338.95,4.7,0.35881,0.00021,20.73621]
[1780293066589,31.74,73338.95,4.7,0.35881,0.00021,20.73621]
[1780293066657,31.74,73338.95,4.7,0.35881,0.00021,20.73621]
[1780293066764,31.74,73338.95,4.7,0.35881,0.00021,20.73621]
[1780293066927,31.74,73344.6,4.7,0.36001,0.00021,20.76175]
[1780293068011,31.74,73344.6,4.7,0.36001,0.00021,20.76175]
[1780293068113,31.74,73350.37,4.7,0.36124,0.00021,20.78779]
[1780293068832,31.74,73350.37,4.7,0.36124,0.00021,20.78779]
[1780293070065,31.74,73350.99,4.7,0.36138,0.00021,20.79066]
[1780293073008,31.75,73351.05,4.7,0.3614,0.00021,20.79117]
[1780293073312,31.75,73351.03,4.7,0.36141,0.00021,20.79118]
[1780293073976,31.75,73348.46,4.7,0.36086,0.00021,20.77978]
[1780293079011,31.75,73349.63,4.7,0.36114,0.00021,20.78549]
[1780293079256,31.75,73349.63,4.7,0.36114,0.00021,20.78549]
[1780293085057,31.75,73346.38,4.7,0.36044,0.00021,20.77085]
[1780293090092,31.75,73346.15,4.7,0.36039,0.00021,20.76967]
[1780293095127,31.75,73345.56,4.7,0.36023,0.00021,20.76296]
[1780293100163,31.75,73344.92,4.7,0.36009,0.00021,20.75996]
[1780293105197,31.75,73345.59,4.7,0.36023,0.00021,20.76285]
[1780293110233,31.74,73345.81,4.7,0.36027,0.00021,20.76372]
[1780293116275,31.74,73345.77,4.7,0.36025,0.00021,20.7634]
[1780293121931,31.74,73343.21,4.7,0.3597,0.00021,20.75176]
[1780293127352,31.74,73343.81,4.7,0.35982,0.00021,20.75434]
[1780293130654,31.74,73343.81,4.7,0.35982,0.00021,20.75432]
[1780293132585,31.74,73343.38,4.7,0.35973,0.00021,20.75233]
[1780293139438,31.74,73346.33,4.7,0.36035,0.00021,20.76545]
[1780293144473,31.74,73346.0,4.7,0.36027,0.00021,20.76385]
[1780293149881,31.74,73342.7,4.7,0.35956,0.00021,20.74887]
[1780293155744,31.73,73341.87,4.7,0.35936,0.00021,20.74112]
[1780293155751,31.73,73341.87,4.7,0.35936,0.00021,20.74112]
[1780293161235,31.73,73338.56,4.7,0.35865,0.00021,20.72605]
[1780293166829,31.73,73337.91,4.7,0.35852,0.00021,20.72308]
[1780293172669,31.73,73339.48,4.7,0.35885,0.00021,20.73019]
[1780293178062,31.73,73335.88,4.7,0.35808,0.00021,20.71378]
[1780293180748,31.73,73335.33,4.7,0.35797,0.00021,20.71128]
[1780293180944,31.73,73335.33,4.7,0.35797,0.00021,20.71128]
[1780293180971,31.73,73335.33,4.7,0.35797,0.00021,20.71128]
[1780293181932,31.73,73334.24,4.7,0.35774,0.00021,20.70631]
[1780293181997,31.73,73334.24,4.7,0.35774,0.00021,20.70631]
[1780293182849,31.73,73329.52,4.7,0.35674,0.00021,20.68468]
[1780293184712,31.73,73321.28,4.7,0.35499,0.00021,20.64667]
[1780293187198,31.74,73319.61,4.7,0.35465,0.00021,20.639]
[1780293191084,31.74,73318.51,4.7,0.35442,0.00021,20.63409]
[1780293194688,31.74,73319.75,4.7,0.35469,0.00021,20.64006]
[1780293199322,31.74,73320.82,4.7,0.35493,0.00021,20.64523]
[1780293205660,31.74,73319.18,4.7,0.35459,0.00021,20.63782]
[1780293211094,31.75,73317.78,4.7,0.35431,0.00021,20.6315]
[1780293216977,31.75,73314.48,4.7,0.3536,0.00021,20.61244]
[1780293218926,31.75,73313.62,4.7,0.35342,0.00021,20.60846]
[1780293221071,31.75,73310.04,4.7,0.35267,0.00021,20.59178]
[1780293226711,31.75,73307.74,4.7,0.3522,0.00021,20.58135]
[1780293229591,31.76,73307.6,4.7,0.35219,0.00021,20.58091]
[1780293234699,31.76,73304.38,4.7,0.35153,0.00021,20.56611]
[1780293235398,31.76,73304.7,4.7,0.3516,0.00021,20.56771]
[1780293239466,31.77,73305.0,4.7,0.35168,0.00021,20.56946]
[1780293240846,31.77,73305.87,4.7,0.35186,0.00021,20.57365]
[1780293241146,31.77,73305.79,4.7,0.35185,0.00021,20.57335]
[1780293242018,31.77,73305.79,4.7,0.35185,0.00021,20.57335]
[1780293242153,31.77,73305.84,4.7,0.35186,0.00021,20.57348]
[1780293247187,31.77,73305.98,4.7,0.3519,0.00021,20.57452]
[1780293254234,31.77,73305.8,4.7,0.35187,0.00021,20.57375]
[1780293254455,31.77,73305.8,4.7,0.35187,0.00021,20.57375]
[1780293254953,31.77,73305.8,4.7,0.35189,0.00021,20.57408]
[1780293255440,31.77,73305.8,4.7,0.35189,0.00021,20.57408]
[1780293259234,31.77,73305.8,4.7,0.35187,0.00021,20.57376]
[1780293264278,31.77,73304.24,4.7,0.35152,0.00021,20.56586]
[1780293277520,31.76,73304.89,4.7,0.35158,0.00021,20.56406]
[1780293282579,31.75,73305.33,4.7,0.35163,0.00021,20.56522]
[1780293282631,31.75,73305.33,4.7,0.35163,0.00021,20.56522]
[1780293288481,31.74,73306.91,4.7,0.35193,0.00021,20.57197]
[1780293293512,31.73,73307.03,4.7,0.35193,0.00021,20.57201]
[1780293300519,31.73,73307.08,4.7,0.35192,0.00021,20.57183]
[1780293300519,31.73,73307.08,4.7,0.35192,0.00021,20.57183]
[1780293300522,31.73,73307.08,4.7,0.35192,0.00021,20.57183]
[1780293300576,31.73,73307.08,4.7,0.35192,0.00021,20.57183]
[1780293301564,31.73,73307.08,4.7,0.35191,0.00021,20.57152]
[1780293301568,31.73,73307.08,4.7,0.35191,0.00021,20.57152]
[1780293301684,31.73,73307.08,4.7,0.35191,0.00021,20.57152]
[1780293302961,31.72,73307.08,4.7,0.3519,0.00021,20.57132]
[1780293304000,31.72,73307.08,4.7,0.3519,0.00021,20.57122]
[1780293306415,31.72,73305.85,4.7,0.35162,0.00021,20.56509]
[1780293306453,31.72,73305.85,4.7,0.35162,0.00021,20.56509]
[1780293309880,31.72,73305.56,4.7,0.35156,0.00021,20.56362]
[1780293315155,31.72,73306.26,4.7,0.35169,0.00021,20.56664]
[1780293316728,31.71,73306.26,4.7,0.35167,0.00021,20.56614]
[1780293317207,31.71,73306.26,4.7,0.35167,0.00021,20.56614]
[1780293318596,31.71,73306.24,4.7,0.35165,0.00021,20.56575]
[1780293319126,31.71,73306.24,4.7,0.35165,0.00021,20.56575]
[1780293323256,31.71,73306.24,4.7,0.35164,0.00021,20.56566]
[1780293326295,31.7,73306.24,4.7,0.35162,0.00021,20.56527]
[1780293331789,31.7,73305.45,4.7,0.35139,0.00021,20.55672]
[1780293336823,31.69,73306.33,4.7,0.35156,0.00021,20.56044]
[1780293337974,31.69,73306.33,4.7,0.35156,0.00021,20.56044]
[1780293338203,31.69,73306.33,4.7,0.35156,0.00021,20.56044]
[1780293339500,31.69,73309.66,4.7,0.35225,0.00021,20.57601]
[1780293342990,31.69,73310.13,4.7,0.35234,0.00021,20.57804]
[1780293349253,31.68,73311.48,4.7,0.3526,0.00021,20.58381]
[1780293351236,31.68,73311.15,4.7,0.35252,0.00021,20.58216]
[1780293356966,31.67,73311.89,4.7,0.35265,0.00021,20.58504]
[1780293362001,31.67,73309.92,4.7,0.35221,0.00021,20.57523]
[1780293365636,31.67,73308.72,4.7,0.35194,0.00021,20.56927]
[1780293371065,31.66,73308.68,4.7,0.35191,0.00021,20.56853]
[1780293376100,31.66,73309.11,4.7,0.35198,0.00021,20.57011]
[1780293381138,31.65,73309.2,4.7,0.35197,0.00021,20.57007]
[1780293384764,31.65,73308.6,4.7,0.35183,0.00021,20.56695]
[1780293387919,31.65,73306.57,4.7,0.35139,0.00021,20.55706]
[1780293393221,31.64,73308.52,4.7,0.35176,0.00021,20.56185]
[1780293394641,31.64,73308.52,4.7,0.35176,0.00021,20.56185]
[1780293400271,31.63,73309.52,4.7,0.35194,0.00021,20.56594]
[1780293400481,31.63,73309.52,4.7,0.35194,0.00021,20.56594]
[1780293402984,31.63,73309.48,4.7,0.35192,0.00021,20.56557]
[1780293404237,31.63,73310.26,4.7,0.35208,0.00021,20.56917]
[1780293409334,31.63,73310.98,4.7,0.35221,0.00021,20.57201]
[1780293414369,31.62,73310.91,4.7,0.35217,0.00021,20.57121]
[1780293419404,31.62,73306.04,4.7,0.35112,0.00021,20.54765]
[1780293424439,31.61,73306.56,4.7,0.35121,0.00021,20.54974]
[1780293429474,31.61,73301.24,4.7,0.35007,0.00021,20.52396]
[1780293430554,31.61,73297.02,4.7,0.34917,0.00021,20.50362]
[1780293431009,31.61,73297.02,4.7,0.34917,0.00021,20.50362]
[1780293433350,31.61,73293.84,4.7,0.3485,0.00021,20.48818]
[1780293434206,31.61,73293.84,4.7,0.34849,0.00021,20.48814]
[1780293438798,31.61,73292.85,4.7,0.34828,0.00021,20.48326]
[1780293439403,31.61,73292.85,4.7,0.34828,0.00021,20.48326]
[1780293439534,31.61,73292.89,4.7,0.34828,0.00021,20.48336]
[1780293441728,31.61,73291.87,4.7,0.34807,0.00021,20.47839]
[1780293442836,31.61,73291.83,4.7,0.34806,0.00021,20.47814]
[1780293449252,31.6,73286.66,4.7,0.34696,0.00021,20.45294]
[1780293452650,31.6,73286.79,4.7,0.34696,0.00021,20.44959]
[1780293459684,31.6,73287.49,4.7,0.34711,0.00021,20.45295]
[1780293464719,31.6,73287.62,4.7,0.34714,0.00021,20.45356]
[1780293467682,31.6,73287.59,4.7,0.34713,0.00021,20.4534]
[1780293469196,31.6,73287.63,4.7,0.34714,0.00021,20.45358]
[1780293474027,31.6,73286.64,4.7,0.34693,0.00021,20.44871]
[1780293474166,31.6,73286.64,4.7,0.34693,0.00021,20.44871]
[1780293474202,31.6,73286.64,4.7,0.34693,0.00021,20.44871]
[1780293475144,31.6,73284.7,4.7,0.34652,0.00021,20.43923]
[1780293475700,31.61,73283.98,4.7,0.34637,0.00021,20.43594]
[1780293475818,31.61,73283.98,4.7,0.34637,0.00021,20.43594]
[1780293480815,31.61,73283.15,4.7,0.3462,0.00021,20.43192]
[1780293483338,31.61,73281.59,4.7,0.34587,0.00021,20.4243]
[1780293486105,31.61,73273.44,4.7,0.34416,0.00021,20.38424]
[1780293487021,31.61,73273.44,4.7,0.34416,0.00021,20.38424]
[1780293489022,31.61,73272.88,4.7,0.34405,0.00021,20.38157]
[1780293490157,31.61,73271.6,4.7,0.34378,0.00021,20.37528]
[1780293495937,31.61,73272.44,4.7,0.34398,0.00021,20.37981]
[1780293500974,31.61,73273.24,4.7,0.34416,0.00021,20.38401]
[1780293501836,31.61,73273.24,4.7,0.34416,0.00021,20.38401]
[1780293504023,31.61,73270.7,4.7,0.34363,0.00021,20.37152]
[1780293509399,31.62,73269.46,4.7,0.34338,0.00021,20.36563]
[1780293509723,31.62,73268.5,4.7,0.34318,0.00021,20.36091]
[1780293509765,31.62,73268.5,4.7,0.34318,0.00021,20.36091]
[1780293510200,31.62,73268.5,4.7,0.34318,0.00021,20.36091]
[1780293513691,31.62,73263.32,4.7,0.34207,0.00021,20.33132]
[1780293513756,31.62,73263.32,4.7,0.34207,0.00021,20.33132]
[1780293514482,31.62,73263.32,4.7,0.34207,0.00021,20.33132]
[1780293514537,31.62,73263.32,4.7,0.34207,0.00021,20.33132]
[1780293514730,31.62,73259.8,4.7,0.34134,0.00021,20.31375]
[1780293515542,31.62,73259.8,4.7,0.34134,0.00021,20.31375]
[1780293516145,31.62,73257.21,4.7,0.3408,0.00021,20.30082]
[1780293516234,31.62,73257.21,4.7,0.3408,0.00021,20.30082]
[1780293516756,31.62,73256.59,4.7,0.34068,0.00021,20.29781]
[1780293516994,31.62,73256.59,4.7,0.34068,0.00021,20.29781]
[1780293518285,31.62,73256.16,4.7,0.34059,0.00021,20.29575]
[1780293519950,31.62,73252.3,4.7,0.33979,0.00021,20.27648]
[1780293520779,31.63,73252.45,4.7,0.33983,0.00021,20.27736]
[1780293523499,31.63,73251.8,4.7,0.3397,0.00021,20.27433]
[1780293525990,31.63,73251.99,4.7,0.33976,0.00021,20.27568]
[1780293528587,31.63,73252.11,4.7,0.3398,0.00021,20.27654]
[1780293528593,31.63,73252.11,4.7,0.3398,0.00021,20.27654]
[1780293529176,31.64,73249.95,4.7,0.33936,0.00021,20.26584]
[1780293531048,31.64,73249.23,4.7,0.33921,0.00021,20.2623]
[1780293536224,31.64,73250.44,4.7,0.33949,0.00021,20.26912]
[1780293541403,31.65,73246.81,4.7,0.33875,0.00021,20.25115]
[1780293547301,31.65,73242.81,4.7,0.33796,0.00021,20.23173]
[1780293547614,31.65,73242.81,4.7,0.33796,0.00021,20.23173]
[1780293553343,31.66,73246.77,4.7,0.33882,0.00021,20.25274]
[1780293554622,31.66,73247.86,4.7,0.33906,0.00021,20.2584]
[1780293554940,31.66,73247.86,4.7,0.33906,0.00021,20.2584]
[1780293555444,31.66,73247.86,4.7,0.33906,0.00021,20.2584]
[1780293555474,31.66,73247.86,4.7,0.33906,0.00021,20.2584]
[1780293555519,31.66,73247.86,4.7,0.33906,0.00021,20.2584]
[1780293555538,31.66,73254.49,4.7,0.34045,0.00021,20.29206]
[1780293556866,31.66,73258.24,4.7,0.34124,0.00021,20.31102]
[1780293560996,31.67,73257.33,4.7,0.34106,0.00021,20.30683]
[1780293566459,31.67,73254.51,4.7,0.3405,0.00021,20.29317]
[1780293572477,31.68,73257.12,4.7,0.34105,0.00021,20.30308]
[1780293577513,31.68,73256.54,4.7,0.34095,0.00021,20.30068]
[1780293582549,31.69,73256.47,4.7,0.34096,0.00021,20.30086]
[1780293587584,31.69,73259.78,4.7,0.34168,0.00021,20.31795]
[1780293592620,31.7,73257.48,4.7,0.34121,0.00021,20.3069]
[1780293598662,31.7,73257.87,4.7,0.34132,0.00021,20.30945]
[1780293601914,31.7,73260.78,4.7,0.34194,0.00021,20.32421]
[1780293605312,31.71,73268.78,4.7,0.34363,0.00021,20.3642]
[1780293608016,31.71,73271.0,4.7,0.3441,0.00021,20.37545]
[1780293609211,31.71,73269.44,4.7,0.34378,0.00021,20.36779]
[1780293613166,31.71,73263.1,4.7,0.34246,0.00021,20.33663]
[1780293615439,31.71,73261.41,4.7,0.34212,0.00021,20.32838]
[1780293620828,31.72,73265.67,4.7,0.34303,0.00021,20.35006]
[1780293625863,31.72,73265.88,4.7,0.34309,0.00021,20.35146]
[1780293630898,31.72,73266.78,4.7,0.3433,0.00021,20.35629]
[1780293632360,31.72,73266.78,4.7,0.3433,0.00021,20.35629]
[1780293633513,31.73,73266.57,4.7,0.34323,0.00021,20.35141]
[1780293635163,31.73,73261.04,4.7,0.34208,0.00021,20.32399]
[1780293636433,31.73,73260.27,4.7,0.34192,0.00021,20.32031]
[1780293641975,31.73,73256.95,4.7,0.34126,0.00021,20.30441]
[1780293647077,31.74,73260.75,4.7,0.34207,0.00021,20.3238]
[1780293648883,31.74,73261.68,4.7,0.34228,0.00021,20.32861]
[1780293650964,31.74,73260.8,4.7,0.3421,0.00021,20.3244]
[1780293651675,31.74,73260.8,4.7,0.3421,0.00021,20.3244]
[1780293652680,31.74,73262.8,4.7,0.34252,0.00021,20.33444]
[1780293653117,31.74,73266.43,4.7,0.34328,0.00021,20.35254]
[1780293653960,31.74,73267.23,4.7,0.34345,0.00021,20.35656]
[1780293655972,31.74,73273.31,4.7,0.34473,0.00021,20.38666]
[1780293656975,31.74,73273.46,4.7,0.34477,0.00021,20.38747]
[1780293657349,31.74,73273.46,4.7,0.34477,0.00021,20.38747]
[1780293657354,31.74,73273.46,4.7,0.34477,0.00021,20.38747]
[1780293657410,31.74,73273.46,4.7,0.34477,0.00021,20.38747]
[1780293659366,31.75,73276.01,4.7,0.34531,0.00021,20.40014]
[1780293659372,31.75,73276.01,4.7,0.34531,0.00021,20.40014]
[1780293660363,31.75,73277.4,4.7,0.34561,0.00021,20.40703]
[1780293662147,31.75,73277.92,4.7,0.34572,0.00021,20.40978]
[1780293663706,31.75,73276.82,4.7,0.3455,0.00021,20.4045]
[1780293664727,31.75,73276.18,4.7,0.34537,0.00021,20.40146]
[1780293666776,31.75,73272.51,4.7,0.34461,0.00021,20.38362]
[1780293668013,31.75,73270.22,4.7,0.34413,0.00021,20.37239]
[1780293673199,31.75,73270.35,4.7,0.34417,0.00021,20.37332]
[1780293674201,31.76,73261.7,4.7,0.34236,0.00021,20.3306]
[1780293679235,31.76,73257.27,4.7,0.34146,0.00021,20.30897]
[1780293680056,31.76,73257.27,4.7,0.34146,0.00021,20.30897]
[1780293686284,31.77,73257.85,4.7,0.34161,0.00021,20.31251]
[1780293688562,31.77,73256.98,4.7,0.34143,0.00021,20.30825]
[1780293688580,31.77,73256.98,4.7,0.34143,0.00021,20.30825]
[1780293688628,31.77,73256.98,4.7,0.34143,0.00021,20.30825]
[1780293688682,31.77,73256.01,4.7,0.34123,0.00021,20.30349]
[1780293689323,31.77,73256.01,4.7,0.34123,0.00021,20.30349]
[1780293690833,31.77,73249.39,4.7,0.33986,0.00021,20.27038]
[1780293696319,31.77,73246.05,4.7,0.33915,0.00021,20.24993]
[1780293698568,31.77,73245.31,4.7,0.339,0.00021,20.24637]
[1780293703790,31.78,73243.33,4.7,0.33862,0.00021,20.23701]
[1780293708327,31.78,73243.67,4.7,0.33871,0.00021,20.2392]
[1780293708442,31.78,73245.43,4.7,0.33908,0.00021,20.24822]
[1780293709482,31.78,73245.43,4.7,0.33908,0.00021,20.24822]
[1780293709723,31.79,73256.92,4.7,0.34148,0.00021,20.30607]
[1780293710955,31.79,73262.23,4.7,0.3426,0.00021,20.33259]
[1780293716497,31.79,73266.13,4.7,0.34343,0.00021,20.35223]
[1780293717487,31.79,73266.13,4.7,0.34343,0.00021,20.35223]
[1780293722539,31.79,73267.66,4.7,0.34376,0.00021,20.36007]
[1780293727716,31.79,73264.92,4.7,0.34319,0.00021,20.34672]
[1780293728762,31.79,73264.9,4.7,0.34319,0.00021,20.34668]
[1780293734192,31.8,73265.03,4.7,0.34324,0.00021,20.3477]
[1780293736720,31.8,73264.17,4.7,0.34306,0.00021,20.34356]
[1780293740894,31.8,73265.18,4.7,0.34329,0.00021,20.34887]
[1780293745700,31.8,73273.67,4.7,0.34508,0.00021,20.39093]
[1780293750735,31.81,73273.96,4.7,0.34515,0.00021,20.39274]
[1780293751443,31.81,73273.96,4.7,0.34515,0.00021,20.39274]
[1780293756777,31.81,73273.78,4.7,0.3451,0.00021,20.38808]
[1780293761812,31.81,73270.47,4.7,0.34441,0.00021,20.37199]
[1780293763826,31.81,73263.07,4.7,0.34287,0.00021,20.33557]
[1780293769557,31.81,73260.68,4.7,0.34238,0.00021,20.324]
[1780293775912,31.82,73260.74,4.7,0.34242,0.00021,20.32486]
[1780293781638,31.82,73263.33,4.7,0.34297,0.00021,20.33794]
[1780293783347,31.82,73266.54,4.7,0.34365,0.00021,20.35396]
[1780293784406,31.82,73268.25,4.7,0.34401,0.00021,20.36242]
[1780293784437,31.82,73267.06,4.7,0.34376,0.00021,20.35659]
[1780293785294,31.82,73267.06,4.7,0.34376,0.00021,20.35659]
[1780293785303,31.82,73267.49,4.7,0.34385,0.00021,20.35855]
[1780293786995,31.82,73264.34,4.7,0.34319,0.00021,20.34304]
[1780293789117,31.82,73261.25,4.7,0.34255,0.00021,20.32784]
[1780293794927,31.83,73260.85,4.7,0.34248,0.00021,20.32615]
[1780293795562,31.83,73260.85,4.7,0.34248,0.00021,20.32615]
[1780293795677,31.83,73260.7,4.7,0.34245,0.00021,20.32552]
[1780293797463,31.83,73252.58,4.7,0.34076,0.00021,20.28514]
[1780293803101,31.83,73251.95,4.7,0.34065,0.00021,20.28243]
[1780293808740,31.83,73248.92,4.7,0.34003,0.00021,20.26751]
[1780293813341,31.84,73249.34,4.7,0.34011,0.00021,20.26605]
[1780293818285,31.83,73246.83,4.7,0.33957,0.00021,20.25308]
[1780293820194,31.83,73241.52,4.7,0.33847,0.00021,20.22627]
[1780293820385,31.83,73241.52,4.7,0.33847,0.00021,20.22627]
[1780293822388,31.84,73240.94,4.7,0.33836,0.00021,20.22355]
[1780293823702,31.84,73240.94,4.7,0.33836,0.00021,20.22366]
[1780293823757,31.84,73240.94,4.7,0.33836,0.00021,20.22366]
[1780293824707,31.84,73235.87,4.7,0.33731,0.00021,20.19782]
[1780293829901,31.83,73234.74,4.7,0.33706,0.00021,20.19179]
[1780293830026,31.83,73234.66,4.7,0.33704,0.00021,20.19132]
[1780293830077,31.83,73234.66,4.7,0.33704,0.00021,20.19132]
[1780293830417,31.83,73234.66,4.7,0.33704,0.00021,20.19132]
[1780293830518,31.83,73227.62,4.7,0.33558,0.00021,20.15523]
[1780293833008,31.83,73224.55,4.7,0.33494,0.00021,20.1394]
[1780293836303,31.83,73224.23,4.7,0.33488,0.00021,20.13772]
[1780293836355,31.83,73224.23,4.7,0.33488,0.00021,20.13772]
[1780293836411,31.83,73224.23,4.7,0.33488,0.00021,20.13772]
[1780293836518,31.83,73224.23,4.7,0.33488,0.00021,20.13772]
[1780293836603,31.83,73224.23,4.7,0.33488,0.00021,20.13772]
[1780293836674,31.83,73224.23,4.7,0.33488,0.00021,20.13772]
[1780293838925,31.83,73221.13,4.7,0.33423,0.00021,20.12169]
[1780293838927,31.83,73221.13,4.7,0.33423,0.00021,20.12169]
[1780293840894,31.83,73221.05,4.7,0.33422,0.00021,20.12129]
[1780293841009,31.83,73220.27,4.7,0.33406,0.00021,20.11726]
[1780293841907,31.83,73220.27,4.7,0.33406,0.00021,20.11726]
[1780293844966,31.83,73216.47,4.7,0.33327,0.00021,20.09765]
[1780293846867,31.83,73213.26,4.7,0.33261,0.00021,20.08097]
[1780293847941,31.83,73210.09,4.7,0.33196,0.00021,20.06451]
[1780293849405,31.83,73210.77,4.7,0.3321,0.00021,20.06812]
[1780293849523,31.83,73210.77,4.7,0.3321,0.00021,20.06812]
[1780293849652,31.83,73210.77,4.7,0.3321,0.00021,20.06812]
[1780293849946,31.83,73205.56,4.7,0.33103,0.00021,20.04088]
[1780293850389,31.83,73205.56,4.7,0.33103,0.00021,20.04088]
[1780293851042,31.84,73202.02,4.7,0.33031,0.00021,20.02233]
[1780293851077,31.84,73202.02,4.7,0.33031,0.00021,20.02233]
[1780293851998,31.84,73201.58,4.7,0.33022,0.00021,20.0201]
[1780293853068,31.84,73203.52,4.7,0.33062,0.00021,20.0304]
[1780293854397,31.84,73204.33,4.7,0.33079,0.00021,20.03474]
[1780293855985,31.84,73207.42,4.7,0.33144,0.00021,20.05111]
[1780293861520,31.84,73204.4,4.7,0.33083,0.00021,20.03563]
[1780293864220,31.84,73205.34,4.7,0.33103,0.00021,20.0407]
[1780293864541,31.84,73214.03,4.7,0.33282,0.00021,20.08619]
[1780293865591,31.84,73214.03,4.7,0.33282,0.00021,20.08619]
[1780293868025,31.84,73220.01,4.7,0.33406,0.00021,20.11726]
[1780293872025,31.84,73219.48,4.7,0.33392,0.00021,20.11052]
[1780293874652,31.84,73219.52,4.7,0.33393,0.00021,20.11075]
[1780293876734,31.84,73220.58,4.7,0.33415,0.00021,20.11625]
[1780293880361,31.84,73222.32,4.7,0.33451,0.00021,20.12525]
[1780293880413,31.84,73222.32,4.7,0.33451,0.00021,20.12525]
[1780293884679,31.84,73223.12,4.7,0.33468,0.00021,20.12939]
[1780293889718,31.84,73222.81,4.7,0.33461,0.00021,20.12782]
[1780293891114,31.84,73223.57,4.7,0.33477,0.00021,20.13174]
[1780293891153,31.84,73223.57,4.7,0.33477,0.00021,20.13174]
[1780293891179,31.84,73223.57,4.7,0.33477,0.00021,20.13174]
[1780293891242,31.84,73223.57,4.7,0.33477,0.00021,20.13174]
[1780293893125,31.84,73226.49,4.7,0.33538,0.00021,20.14687]
[1780293894135,31.85,73226.28,4.7,0.33534,0.00021,20.14588]
[1780293896506,31.85,73226.99,4.7,0.33549,0.00021,20.14961]
[1780293899318,31.85,73223.02,4.7,0.33468,0.00021,20.12945]
[1780293899324,31.85,73223.02,4.7,0.33468,0.00021,20.12945]
[1780293900744,31.85,73222.89,4.7,0.33466,0.00021,20.12889]
[1780293901024,31.85,73222.79,4.7,0.33464,0.00021,20.12838]
[1780293901360,31.85,73222.79,4.7,0.33464,0.00021,20.12838]
[1780293901427,31.85,73222.79,4.7,0.33464,0.00021,20.12838]
[1780293901465,31.85,73222.79,4.7,0.33464,0.00021,20.12838]
[1780293901794,31.85,73222.79,4.7,0.33464,0.00021,20.12838]
[1780293901806,31.85,73222.79,4.7,0.33464,0.00021,20.12838]
[1780293901848,31.85,73215.37,4.7,0.33311,0.00021,20.08996]
[1780293902422,31.85,73215.37,4.7,0.33311,0.00021,20.08996]
[1780293902812,31.85,73202.23,4.7,0.3304,0.00021,20.02126]
[1780293904998,31.85,73197.02,4.7,0.32933,0.00021,19.99396]
[1780293906007,31.85,73198.3,4.7,0.3296,0.00021,20.00085]
[1780293906747,31.85,73198.3,4.7,0.3296,0.00021,20.00085]
[1780293906969,31.85,73198.3,4.7,0.3296,0.00021,20.00085]
[1780293908796,31.85,73200.48,4.7,0.33006,0.00021,20.01257]
[1780293913892,31.86,73206.06,4.7,0.33123,0.00021,20.04246]
[1780293914556,31.86,73206.06,4.7,0.33123,0.00021,20.04246]
[1780293915993,31.86,73198.17,4.7,0.32961,0.00021,20.00109]
[1780293916049,31.86,73198.17,4.7,0.32961,0.00021,20.00109]
[1780293916966,31.86,73198.17,4.7,0.32961,0.00021,20.00109]
[1780293918304,31.86,73198.8,4.7,0.32975,0.00021,20.00461]
[1780293923961,31.87,73197.0,4.7,0.3294,0.00021,19.99567]
[1780293925075,31.87,73197.25,4.7,0.32946,0.00021,19.99709]
[1780293926580,31.87,73191.76,4.7,0.32834,0.00021,19.96809]
[1780293926698,31.87,73191.76,4.7,0.32834,0.00021,19.96809]
[1780293926934,31.87,73191.76,4.7,0.32834,0.00021,19.96809]
[1780293926983,31.87,73184.99,4.7,0.32695,0.0002,19.93213]
[1780293928605,31.87,73184.16,4.7,0.32679,0.0002,19.92784]
[1780293928617,31.87,73184.16,4.7,0.32679,0.0002,19.92784]
[1780293929065,31.87,73183.38,4.7,0.32664,0.0002,19.92382]
[1780293929088,31.87,73183.38,4.7,0.32664,0.0002,19.92382]
[1780293934369,31.88,73182.22,4.7,0.3264,0.0002,19.91422]
[1780293936359,31.88,73182.73,4.7,0.32651,0.0002,19.91729]
[1780293939428,31.88,73184.49,4.7,0.32689,0.0002,19.92719]
[1780293940139,31.88,73185.8,4.7,0.32717,0.0002,19.93449]
[1780293945067,31.89,73189.93,4.7,0.32804,0.00021,19.957]
[1780293946835,31.89,73191.01,4.7,0.32827,0.00021,19.96287]
[1780293949467,31.89,73188.85,4.7,0.32784,0.00021,19.95175]
[1780293953086,31.9,73191.66,4.7,0.32844,0.00021,19.96719]
[1780293954525,31.9,73195.72,4.7,0.32928,0.00021,19.98893]
[1780293959900,31.9,73196.74,4.7,0.32951,0.00021,19.99476]
[1780293963341,31.9,73192.99,4.7,0.32875,0.00021,19.97519]
[1780293964817,31.9,73193.65,4.7,0.32889,0.00021,19.97888]
[1780293967757,31.91,73197.04,4.7,0.3296,0.00021,19.997]
[1780293969799,31.91,73202.58,4.7,0.33075,0.00021,20.02644]
[1780293973054,31.91,73204.26,4.7,0.3311,0.00021,20.03537]
[1780293973063,31.91,73204.78,4.7,0.33121,0.00021,20.03821]
[1780293975276,31.91,73205.89,4.7,0.33144,0.00021,20.04413]
[1780293975348,31.91,73205.89,4.7,0.33144,0.00021,20.04413]
[1780293975625,31.91,73205.89,4.7,0.33144,0.00021,20.04413]
[1780293975656,31.91,73205.89,4.7,0.33144,0.00021,20.04413]
[1780293975723,31.91,73205.89,4.7,0.33144,0.00021,20.04413]
[1780293977238,31.91,73207.0,4.7,0.33167,0.00021,20.05002]
[1780293977845,31.91,73207.0,4.7,0.33167,0.00021,20.05002]
[1780293978336,31.91,73211.7,4.7,0.33264,0.00021,20.07456]
[1780293979741,31.91,73217.11,4.7,0.33376,0.00021,20.10264]
[1780293984713,31.91,73217.28,4.7,0.33379,0.00021,20.10349]
[1780293984722,31.91,73217.28,4.7,0.33379,0.00021,20.10349]
[1780293984847,31.91,73217.28,4.7,0.33379,0.00021,20.10349]
[1780293985356,31.91,73217.1,4.7,0.33376,0.00021,20.10257]
[1780293985408,31.91,73217.1,4.7,0.33376,0.00021,20.10257]
[1780293991049,31.91,73212.41,4.7,0.33279,0.00021,20.07835]
[1780293993285,31.91,73213.88,4.7,0.33307,0.00021,20.08204]
[1780293997550,31.91,73209.49,4.7,0.33217,0.00021,20.05931]
[1780294000900,31.91,73209.94,4.7,0.33227,0.00021,20.06178]
[1780294002960,31.92,73210.05,4.7,0.33229,0.00021,20.06242]
[1780294005930,31.92,73213.29,4.7,0.33297,0.00021,20.07935]
[1780294008016,31.92,73211.53,4.7,0.3326,0.00021,20.07025]
[1780294010028,31.92,73212.87,4.7,0.33288,0.00021,20.07728]
[1780294010838,31.92,73212.08,4.7,0.33272,0.00021,20.0732]
[1780294012871,31.92,73214.24,4.7,0.33317,0.00021,20.08447]
[1780294018069,31.92,73210.92,4.7,0.33249,0.00021,20.06734]
[1780294021913,31.92,73210.19,4.7,0.33235,0.00021,20.06368]
[1780294022361,31.92,73209.55,4.7,0.33221,0.00021,20.06038]
[1780294022420,31.92,73209.55,4.7,0.33221,0.00021,20.06038]
[1780294023326,31.92,73204.21,4.7,0.33112,0.00021,20.03253]
[1780294023847,31.92,73204.21,4.7,0.33112,0.00021,20.03253]
[1780294024137,31.92,73201.71,4.7,0.33061,0.00021,20.01948]
[1780294024150,31.92,73201.71,4.7,0.33061,0.00021,20.01948]
[1780294025069,31.92,73201.71,4.7,0.33061,0.00021,20.01948]
[1780294025883,31.92,73205.21,4.7,0.33133,0.00021,20.03789]
[1780294029078,31.92,73211.67,4.7,0.33266,0.00021,20.07169]
[1780294029803,31.92,73212.33,4.7,0.3328,0.00021,20.07515]
[1780294035355,31.92,73211.89,4.7,0.33272,0.00021,20.07301]
[1780294036838,31.92,73209.93,4.7,0.33231,0.00021,20.06284]
[1780294041933,31.93,73208.36,4.7,0.332,0.00021,20.05487]
[1780294047835,31.93,73210.13,4.7,0.33237,0.00021,20.06431]
[1780294053877,31.93,73210.46,4.7,0.33242,0.00021,20.06219]
[1780294058912,31.93,73210.55,4.7,0.33244,0.00021,20.06281]
[1780294063947,31.93,73204.82,4.7,0.33127,0.00021,20.03308]
[1780294064325,31.93,73204.82,4.7,0.33127,0.00021,20.03308]
[1780294064341,31.93,73204.82,4.7,0.33127,0.00021,20.03308]
[1780294064953,31.93,73196.99,4.7,0.32967,0.00021,19.99202]
[1780294067084,31.93,73189.96,4.7,0.32823,0.0002,19.95504]
[1780294068919,31.93,73189.37,4.7,0.32812,0.0002,19.95202]
[1780294069577,31.93,73189.06,4.7,0.32806,0.0002,19.95049]
[1780294072140,31.94,73189.24,4.7,0.3281,0.0002,19.95156]
[1780294078057,31.94,73190.48,4.7,0.32839,0.0002,19.95902]
[1780294080976,31.94,73190.7,4.7,0.32844,0.0002,19.96038]
[1780294081103,31.94,73198.99,4.7,0.33015,0.00021,20.00423]
[1780294081276,31.94,73198.99,4.7,0.33015,0.00021,20.00423]
[1780294081348,31.94,73198.99,4.7,0.33015,0.00021,20.00423]
[1780294081712,31.94,73198.99,4.7,0.33015,0.00021,20.00423]
[1780294081892,31.94,73198.99,4.7,0.33015,0.00021,20.00423]
[1780294082333,31.94,73202.11,4.7,0.33079,0.00021,20.02067]
[1780294083889,31.95,73202.1,4.7,0.33079,0.00021,20.02066]
[1780294085208,31.95,73202.93,4.7,0.33096,0.00021,20.02509]
[1780294086699,31.95,73202.89,4.7,0.33096,0.00021,20.02492]
[1780294088613,31.95,73202.89,4.7,0.33096,0.00021,20.02501]
[1780294094176,31.95,73203.43,4.7,0.33108,0.00021,20.02808]
[1780294094252,31.95,73203.43,4.7,0.33108,0.00021,20.02808]
[1780294095508,31.95,73203.82,4.7,0.33116,0.00021,20.03017]
[1780294095971,31.95,73203.82,4.7,0.33116,0.00021,20.03017]
[1780294096065,31.95,73203.82,4.7,0.33116,0.00021,20.03017]
[1780294096556,31.95,73203.82,4.7,0.33116,0.00021,20.03021]
[1780294098079,31.95,73205.33,4.7,0.33148,0.00021,20.03813]
[1780294103055,31.95,73205.15,4.7,0.33144,0.00021,20.0373]
[1780294103181,31.95,73205.15,4.7,0.33144,0.00021,20.0373]
[1780294103915,31.95,73204.41,4.7,0.33129,0.00021,20.0335]
[1780294104293,31.95,73204.06,4.7,0.33122,0.00021,20.03171]
[1780294105867,31.95,73203.82,4.7,0.33117,0.00021,20.03045]
[1780294109594,31.95,73199.66,4.7,0.33033,0.00021,20.00886]
[1780294119008,31.96,73194.19,4.7,0.3292,0.00021,19.97659]
[1780294123061,31.96,73191.18,4.7,0.3286,0.0002,19.96117]
[1780294125925,31.96,73190.71,4.7,0.32852,0.0002,19.95895]
[1780294126066,31.96,73190.71,4.7,0.32852,0.0002,19.95895]
[1780294127214,31.96,73185.96,4.7,0.32755,0.0002,19.93383]
[1780294127272,31.96,73184.94,4.7,0.32735,0.0002,19.92852]
[1780294128087,31.96,73184.94,4.7,0.32735,0.0002,19.92852]
[1780294128638,31.97,73181.45,4.7,0.32664,0.0002,19.91002]
[1780294129387,31.97,73180.52,4.7,0.32645,0.0002,19.90519]
[1780294129480,31.97,73180.52,4.7,0.32645,0.0002,19.90519]
[1780294129934,31.97,73180.52,4.7,0.32645,0.0002,19.90519]
[1780294130023,31.97,73180.52,4.7,0.32645,0.0002,19.90519]
[1780294130317,31.97,73178.52,4.7,0.32605,0.0002,19.89462]
[1780294130590,31.97,73178.52,4.7,0.32605,0.0002,19.89462]
[1780294131889,31.97,73178.47,4.7,0.32604,0.0002,19.8945]
[1780294132585,31.97,73183.75,4.7,0.32713,0.0002,19.92284]
[1780294132689,31.97,73183.75,4.7,0.32713,0.0002,19.92284]
[1780294133184,31.97,73183.75,4.7,0.32713,0.0002,19.92284]
[1780294134076,31.97,73186.49,4.7,0.32769,0.0002,19.93754]
[1780294134359,31.97,73186.33,4.7,0.32767,0.0002,19.93679]
[1780294136666,31.97,73192.25,4.7,0.32889,0.0002,19.96836]
[1780294139003,31.97,73186.65,4.7,0.32774,0.0002,19.93877]
[1780294139404,31.98,73185.05,4.7,0.32742,0.0002,19.93048]
[1780294140065,31.98,73185.05,4.7,0.32742,0.0002,19.93048]
[1780294141072,31.98,73185.25,4.7,0.32747,0.0002,19.93165]
[1780294142508,31.98,73179.3,4.7,0.32626,0.0002,19.90015]
[1780294144377,31.98,73173.82,4.7,0.32516,0.0002,19.87107]
[1780294147998,31.98,73172.7,4.7,0.32495,0.0002,19.86556]
[1780294149188,31.99,73171.87,4.7,0.32479,0.0002,19.86126]
[1780294149583,31.99,73161.78,4.7,0.32275,0.0002,19.80705]
[1780294150856,31.99,73161.78,4.7,0.32275,0.0002,19.80705]
[1780294153020,31.99,73159.33,4.7,0.32227,0.0002,19.79418]
[1780294156277,32.0,73159.5,4.7,0.32233,0.0002,19.79596]
[1780294156994,32.0,73159.5,4.7,0.32233,0.0002,19.79596]
[1780294158989,32.0,73157.15,4.7,0.32188,0.0002,19.78363]
[1780294161106,32.0,73155.85,4.7,0.32163,0.0002,19.77703]
[1780294166764,32.01,73158.32,4.7,0.32219,0.0002,19.79191]
[1780294172747,32.03,73158.66,4.7,0.32229,0.0002,19.79132]
[1780294174051,32.03,73158.66,4.7,0.32229,0.0002,19.79132]
[1780294175546,32.03,73156.76,4.7,0.32192,0.0002,19.78144]
[1780294181871,32.04,73153.05,4.7,0.32123,0.0002,19.76271]
[1780294182005,32.04,73153.05,4.7,0.32123,0.0002,19.76271]
[1780294182005,32.04,73153.05,4.7,0.32123,0.0002,19.76271]
[1780294182611,32.04,73153.0,4.7,0.32123,0.0002,19.7627]
[1780294183012,32.04,73153.0,4.7,0.32123,0.0002,19.7627]
[1780294184051,32.04,73156.42,4.7,0.32193,0.0002,19.7816]
[1780294184154,32.04,73156.42,4.7,0.32193,0.0002,19.7816]
[1780294186280,32.05,73159.92,4.7,0.32266,0.0002,19.80109]
[1780294186848,32.05,73157.5,4.7,0.32218,0.0002,19.78817]
[1780294191530,32.06,73156.36,4.7,0.32199,0.0002,19.78316]
[1780294195227,32.06,73157.34,4.7,0.32222,0.0002,19.78923]
[1780294200473,32.07,73159.77,4.7,0.32277,0.0002,19.8038]
[1780294201188,32.07,73159.77,4.7,0.32277,0.0002,19.8038]
[1780294206330,32.08,73153.86,4.7,0.32163,0.0002,19.77308]
[1780294209836,32.09,73153.25,4.7,0.32153,0.0002,19.77051]
[1780294213587,32.1,73153.0,4.7,0.32152,0.0002,19.77013]
[1780294214682,32.1,73153.16,4.7,0.32156,0.0002,19.77125]
[1780294218358,32.1,73148.57,4.7,0.32067,0.0002,19.74722]
[1780294221773,32.11,73149.73,4.7,0.32094,0.0002,19.75435]
[1780294222927,32.11,73149.24,4.7,0.32085,0.0002,19.75194]
[1780294223825,32.11,73150.57,4.7,0.32113,0.0002,19.75946]
[1780294224126,32.11,73150.57,4.7,0.32113,0.0002,19.75946]
[1780294229327,32.12,73149.55,4.7,0.32097,0.0002,19.75516]
[1780294233650,32.13,73151.22,4.7,0.32133,0.0002,19.76144]
[1780294234177,32.13,73157.64,4.7,0.32264,0.0002,19.79652]
[1780294235856,32.13,73162.24,4.7,0.32358,0.0002,19.82157]
[1780294238862,32.14,73162.2,4.7,0.32359,0.0002,19.82192]
[1780294244247,32.15,73168.42,4.7,0.32489,0.0002,19.85636]
[1780294244694,32.15,73168.42,4.7,0.32489,0.0002,19.85636]
[1780294245773,32.15,73168.55,4.7,0.32493,0.0002,19.85722]
[1780294251086,32.15,73169.41,4.7,0.32513,0.0002,19.8626]
[1780294251148,32.15,73169.41,4.7,0.32513,0.0002,19.8626]
[1780294252098,32.15,73166.31,4.7,0.32451,0.0002,19.84616]
[1780294257338,32.16,73164.09,4.7,0.3241,0.0002,19.83534]
[1780294259199,32.16,73165.15,4.7,0.32432,0.0002,19.84121]
[1780294261367,32.17,73173.77,4.7,0.32609,0.0002,19.88778]
[1780294265461,32.17,73167.94,4.7,0.32493,0.0002,19.8571]
[1780294266461,32.17,73168.33,4.7,0.32501,0.0002,19.85936]
[1780294266654,32.17,73168.33,4.7,0.32501,0.0002,19.85936]
[1780294267018,32.17,73168.33,4.7,0.32501,0.0002,19.85936]
[1780294268459,32.18,73182.39,4.7,0.32789,0.0002,19.93447]
[1780294273495,32.18,73181.52,4.7,0.32773,0.0002,19.9304]
[1780294275631,32.18,73181.18,4.7,0.32767,0.0002,19.92882]
[1780294276841,32.18,73180.98,4.7,0.32763,0.0002,19.92787]
[1780294277890,32.18,73180.67,4.7,0.32758,0.0002,19.92635]
[1780294278345,32.18,73180.67,4.7,0.32758,0.0002,19.92635]
[1780294278412,32.18,73180.85,4.7,0.32762,0.0002,19.92741]
[1780294278423,32.18,73180.85,4.7,0.32762,0.0002,19.92741]
[1780294283925,32.19,73180.85,4.7,0.32763,0.0002,19.92786]
[1780294285366,32.19,73179.37,4.7,0.32734,0.0002,19.92027]
[1780294290614,32.19,73179.03,4.7,0.3273,0.0002,19.91919]
[1780294295150,32.2,73178.09,4.7,0.3271,0.0002,19.91054]
[1780294296950,32.2,73170.59,4.7,0.32559,0.0002,19.87096]
[1780294299276,32.2,73167.1,4.7,0.32489,0.0002,19.85263]
[1780294299439,32.2,73166.77,4.7,0.32484,0.0002,19.85122]
[1780294303274,32.21,73172.19,4.7,0.32596,0.0002,19.88064]
[1780294304691,32.21,73178.63,4.7,0.32728,0.0002,19.91506]
[1780294307437,32.21,73179.53,4.7,0.32747,0.0002,19.92018]
[1780294312772,32.22,73184.09,4.7,0.32843,0.0002,19.94485]
[1780294316410,32.22,73184.94,4.7,0.32861,0.0002,19.94951]
[1780294316933,32.22,73185.17,4.7,0.32866,0.0002,19.95082]
[1780294318254,32.22,73186.16,4.7,0.32886,0.0002,19.95611]
[1780294321810,32.22,73186.87,4.7,0.32902,0.0002,19.96019]
[1780294323160,32.22,73186.9,4.7,0.32903,0.0002,19.96043]
[1780294323222,32.22,73186.9,4.7,0.32903,0.0002,19.96043]
[1780294323247,32.22,73186.9,4.7,0.32903,0.0002,19.96043]
[1780294323257,32.22,73186.9,4.7,0.32903,0.0002,19.96043]
[1780294325227,32.23,73191.24,4.7,0.32992,0.0002,19.9833]
[1780294325398,32.23,73191.24,4.7,0.32992,0.0002,19.9833]
[1780294326152,32.23,73193.93,4.7,0.33047,0.0002,19.99738]
[1780294327665,32.23,73195.01,4.7,0.3307,0.0002,20.0031]
[1780294327849,32.23,73195.01,4.7,0.3307,0.0002,20.0031]
[1780294327858,32.23,73195.01,4.7,0.3307,0.0002,20.0031]
[1780294328358,32.23,73195.01,4.7,0.3307,0.0002,20.0031]
[1780294330471,32.23,73198.63,4.7,0.33144,0.0002,20.02201]
[1780294331355,32.23,73198.63,4.7,0.33144,0.0002,20.02201]
[1780294332426,32.23,73198.86,4.7,0.33149,0.0002,20.02323]
[1780294332440,32.23,73200.1,4.7,0.33174,0.0002,20.02968]
[1780294332548,32.23,73200.1,4.7,0.33174,0.0002,20.02968]
[1780294332589,32.23,73200.1,4.7,0.33174,0.0002,20.02968]
[1780294332936,32.23,73200.1,4.7,0.33174,0.0002,20.02968]
[1780294332961,32.23,73208.86,4.7,0.33353,0.0002,20.07482]
[1780294333989,32.23,73208.86,4.7,0.33353,0.0002,20.07482]
[1780294336813,32.23,73212.44,4.7,0.33426,0.0002,20.09307]
[1780294338650,32.23,73212.69,4.7,0.33431,0.0002,20.09429]
[1780294338655,32.23,73212.69,4.7,0.33431,0.0002,20.09429]
[1780294340593,32.23,73214.04,4.7,0.33458,0.0002,20.10112]
[1780294342300,32.23,73214.04,4.7,0.33458,0.0002,20.10109]
[1780294344539,32.23,73214.55,4.7,0.33468,0.0002,20.10358]
[1780294348147,32.22,73214.29,4.7,0.33462,0.0002,20.10215]
[1780294350108,32.22,73218.63,4.7,0.33551,0.0002,20.12417]
[1780294350696,32.22,73219.39,4.7,0.33566,0.0002,20.12798]
[1780294353340,32.22,73219.66,4.7,0.33569,0.0002,20.12524]
[1780294353757,32.22,73218.19,4.7,0.33538,0.0002,20.11773]
[1780294359394,32.22,73214.75,4.7,0.33467,0.0002,20.10003]
[1780294360916,32.22,73214.54,4.7,0.33463,0.0002,20.09891]
[1780294364168,32.22,73214.34,4.7,0.33458,0.0002,20.09782]
[1780294364695,32.22,73214.34,4.7,0.33458,0.0002,20.0978]
[1780294368043,32.22,73214.25,4.7,0.33456,0.0002,20.09729]
[1780294369122,32.22,73212.92,4.7,0.33429,0.0002,20.09045]
[1780294376213,32.22,73211.14,4.7,0.33392,0.0002,20.08128]
[1780294381253,32.22,73212.49,4.7,0.33419,0.0002,20.08807]
[1780294386288,32.22,73210.93,4.7,0.33387,0.0002,20.07999]
[1780294389337,32.22,73207.1,4.7,0.33308,0.0002,20.0603]
[1780294389361,32.22,73207.1,4.7,0.33308,0.0002,20.0603]
[1780294389438,32.22,73207.1,4.7,0.33308,0.0002,20.0603]
[1780294389459,32.22,73207.1,4.7,0.33308,0.0002,20.0603]
[1780294389476,32.22,73207.1,4.7,0.33308,0.0002,20.0603]
[1780294389684,32.22,73203.29,4.7,0.3323,0.0002,20.04067]
[1780294389687,32.22,73203.29,4.7,0.3323,0.0002,20.04067]
[1780294390359,32.22,73203.29,4.7,0.3323,0.0002,20.04067]
[1780294390409,32.22,73203.29,4.7,0.3323,0.0002,20.04067]
[1780294391496,32.22,73193.99,4.7,0.33041,0.0002,19.99251]
[1780294397365,32.22,73192.93,4.7,0.33021,0.0002,19.98731]
[1780294397677,32.22,73192.93,4.7,0.33021,0.0002,19.98731]
[1780294399862,32.22,73192.95,4.7,0.33021,0.0002,19.98751]
[1780294405421,32.22,73193.22,4.7,0.33028,0.0002,19.98918]
[1780294410456,32.22,73192.87,4.7,0.33022,0.0002,19.98757]
[1780294415497,32.23,73192.0,4.7,0.33002,0.0002,19.97922]
[1780294416810,32.23,73192.0,4.7,0.33002,0.0002,19.97922]
[1780294422545,32.23,73192.53,4.7,0.33014,0.0002,19.98224]
[1780294427363,32.23,73191.46,4.7,0.32992,0.0002,19.97675]
[1780294428881,32.23,73188.0,4.7,0.32922,0.0002,19.95874]
[1780294429035,32.23,73188.0,4.7,0.32922,0.0002,19.95874]
[1780294431609,32.23,73178.28,4.7,0.32726,0.0002,19.90787]
[1780294437138,32.23,73178.84,4.7,0.32739,0.0002,19.91119]
[1780294438996,32.24,73178.0,4.7,0.32723,0.0002,19.90703]
[1780294444967,32.24,73176.22,4.7,0.32688,0.0002,19.89803]
[1780294445608,32.24,73175.39,4.7,0.32672,0.0002,19.89383]
[1780294450742,32.24,73176.94,4.7,0.32706,0.0002,19.90255]
[1780294455784,32.25,73175.79,4.7,0.32684,0.0002,19.89698]
[1780294460819,32.25,73177.54,4.7,0.32722,0.0002,19.90673]
[1780294462930,32.25,73178.75,4.7,0.32747,0.0002,19.9133]
[1780294465653,32.26,73180.59,4.7,0.32786,0.0002,19.92324]
[1780294465662,32.26,73180.59,4.7,0.32786,0.0002,19.92324]
[1780294465705,32.26,73180.59,4.7,0.32786,0.0002,19.92324]
[1780294467700,32.26,73189.18,4.7,0.32961,0.0002,19.9684]
[1780294469029,32.26,73189.65,4.7,0.3297,0.0002,19.97089]
[1780294469450,32.26,73189.65,4.7,0.3297,0.0002,19.97089]
[1780294474918,32.26,73190.94,4.7,0.32995,0.0002,19.97379]
[1780294480250,32.26,73194.2,4.7,0.33061,0.0002,19.99084]
[1780294480327,32.26,73194.2,4.7,0.33061,0.0002,19.99084]
[1780294482634,32.26,73196.44,4.7,0.33107,0.0002,20.00251]
[1780294484932,32.26,73198.21,4.7,0.33143,0.0002,20.0117]
[1780294490027,32.26,73200.46,4.7,0.33189,0.0002,20.0233]
[1780294494051,32.26,73201.09,4.7,0.33202,0.0002,20.02653]
[1780294499091,32.26,73200.89,4.7,0.33197,0.0002,20.02542]
[1780294500251,32.26,73200.89,4.7,0.33197,0.0002,20.02542]
[1780294500302,32.26,73200.89,4.7,0.33197,0.0002,20.02542]
[1780294500303,32.26,73200.89,4.7,0.33197,0.0002,20.02542]
[1780294500527,32.26,73200.89,4.7,0.33197,0.0002,20.02542]
[1780294500600,32.26,73200.89,4.7,0.33197,0.0002,20.02542]
[1780294500878,32.26,73200.81,4.7,0.33196,0.0002,20.02499]
[1780294500947,32.26,73200.81,4.7,0.33196,0.0002,20.02499]
[1780294501032,32.26,73200.81,4.7,0.33196,0.0002,20.02499]
[1780294501577,32.26,73209.33,4.7,0.3337,0.0002,20.06879]
[1780294502486,32.26,73209.33,4.7,0.3337,0.0002,20.06879]
[1780294502613,32.26,73209.97,4.7,0.33383,0.0002,20.07202]
[1780294504046,32.26,73210.47,4.7,0.33393,0.0002,20.07453]
[1780294504265,32.26,73210.47,4.7,0.33393,0.0002,20.07453]
[1780294508107,32.26,73211.93,4.7,0.33422,0.0002,20.08179]
[1780294508674,32.26,73212.0,4.7,0.33423,0.0002,20.0821]
[1780294513071,32.25,73211.39,4.7,0.33409,0.0002,20.07877]
[1780294513200,32.25,73211.39,4.7,0.33409,0.0002,20.07877]
[1780294513202,32.25,73211.39,4.7,0.33409,0.0002,20.07877]
[1780294516886,32.25,73209.09,4.7,0.33362,0.0002,20.06682]
[1780294516889,32.25,73209.09,4.7,0.33362,0.0002,20.06682]
[1780294518895,32.25,73209.11,4.7,0.33362,0.0002,20.06685]
[1780294519153,32.25,73209.11,4.7,0.33362,0.0002,20.06685]
[1780294519188,32.25,73209.11,4.7,0.33362,0.0002,20.06685]
[1780294519259,32.25,73209.11,4.7,0.33362,0.0002,20.06685]
[1780294519292,32.25,73209.11,4.7,0.33362,0.0002,20.06685]
[1780294519445,32.25,73209.11,4.7,0.33362,0.0002,20.06685]
[1780294519730,32.25,73213.01,4.7,0.33441,0.0002,20.08675]
[1780294520147,32.25,73213.01,4.7,0.33441,0.0002,20.08675]
[1780294520309,32.25,73213.01,4.7,0.33441,0.0002,20.08675]
[1780294520452,32.25,73222.35,4.7,0.33632,0.00021,20.13414]
[1780294520777,32.25,73222.35,4.7,0.33632,0.00021,20.13414]
[1780294521340,32.25,73222.35,4.7,0.33632,0.00021,20.13414]
[1780294524389,32.25,73225.09,4.7,0.33687,0.00021,20.1477]
[1780294526914,32.25,73226.96,4.7,0.33725,0.00021,20.15683]
[1780294526963,32.25,73226.96,4.7,0.33725,0.00021,20.15683]
[1780294530005,32.24,73228.99,4.7,0.33765,0.00021,20.16673]
[1780294534225,32.24,73231.19,4.7,0.33806,0.00021,20.17336]
[1780294534319,32.24,73231.19,4.7,0.33806,0.00021,20.17336]
[1780294535105,32.24,73231.67,4.7,0.33815,0.00021,20.17566]
[1780294536244,32.24,73232.18,4.7,0.33825,0.00021,20.17811]
[1780294536894,32.24,73232.74,4.7,0.33836,0.00021,20.18081]
[1780294537878,32.24,73233.14,4.7,0.33844,0.00021,20.1827]
[1780294541675,32.23,73229.74,4.7,0.33772,0.00021,20.16525]
[1780294543279,32.23,73229.35,4.7,0.33764,0.00021,20.1632]
[1780294549135,32.23,73224.53,4.7,0.33663,0.00021,20.13855]
[1780294554479,32.23,73224.26,4.7,0.33656,0.00021,20.13675]
[1780294559514,32.22,73223.85,4.7,0.33646,0.00021,20.13438]
[1780294561190,32.22,73223.6,4.7,0.33641,0.00021,20.13306]
[1780294561275,32.22,73223.6,4.7,0.33641,0.00021,20.13306]
[1780294561287,32.22,73223.6,4.7,0.33641,0.00021,20.13306]
[1780294561528,32.22,73217.28,4.7,0.33511,0.0002,20.10094]
[1780294563673,32.22,73211.47,4.7,0.33392,0.0002,20.07123]
[1780294565414,32.22,73211.35,4.7,0.33389,0.0002,20.07061]
[1780294565737,32.22,73211.26,4.7,0.33387,0.0002,20.07014]
[1780294566126,32.22,73211.26,4.7,0.33387,0.0002,20.07014]
[1780294566314,32.22,73211.26,4.7,0.33387,0.0002,20.07014]
[1780294571598,32.22,73211.1,4.7,0.33384,0.0002,20.06927]
[1780294572316,32.22,73211.1,4.7,0.33384,0.0002,20.06927]
[1780294574213,32.22,73211.33,4.7,0.33388,0.0002,20.07042]
[1780294574224,32.22,73211.33,4.7,0.33388,0.0002,20.07042]
[1780294574227,32.22,73211.33,4.7,0.33388,0.0002,20.07042]
[1780294576404,32.22,73209.02,4.7,0.33341,0.0002,20.05856]
[1780294576828,32.22,73210.6,4.7,0.33373,0.0002,20.06666]
[1780294577663,32.22,73210.6,4.7,0.33373,0.0002,20.06666]
[1780294579059,32.22,73211.92,4.7,0.334,0.0002,20.0734]
[1780294581826,32.22,73212.01,4.7,0.33402,0.0002,20.07381]
[1780294581853,32.22,73212.01,4.7,0.33402,0.0002,20.07381]
[1780294581874,32.22,73212.01,4.7,0.33402,0.0002,20.07381]
[1780294581884,32.22,73212.01,4.7,0.33402,0.0002,20.07381]
[1780294582607,32.22,73212.01,4.7,0.33402,0.0002,20.07381]
[1780294582780,32.22,73217.66,4.7,0.33518,0.00021,20.10262]
[1780294583081,32.22,73217.66,4.7,0.33518,0.00021,20.10262]
[1780294583147,32.22,73217.66,4.7,0.33518,0.00021,20.10262]
[1780294583983,32.22,73222.47,4.7,0.33616,0.00021,20.127]
[1780294584974,32.22,73224.21,4.7,0.33652,0.00021,20.13574]
[1780294585159,32.22,73224.21,4.7,0.33652,0.00021,20.13574]
[1780294585571,32.22,73224.21,4.7,0.33652,0.00021,20.13574]
[1780294586059,32.22,73224.21,4.7,0.33651,0.00021,20.13568]
[1780294586510,32.22,73224.21,4.7,0.33651,0.00021,20.13568]
[1780294588374,32.22,73227.49,4.7,0.33718,0.00021,20.15209]
[1780294590293,32.22,73227.67,4.7,0.33721,0.00021,20.15285]
[1780294591749,32.22,73227.63,4.7,0.3372,0.00021,20.15258]
[1780294595139,32.21,73224.35,4.7,0.33649,0.00021,20.13181]
[1780294595473,32.21,73224.35,4.7,0.33649,0.00021,20.13181]
[1780294599134,32.21,73227.62,4.7,0.33715,0.00021,20.14808]
[1780294599716,32.21,73229.03,4.7,0.33744,0.00021,20.15504]
[1780294600218,32.21,73229.03,4.7,0.33744,0.00021,20.15504]
[1780294600557,32.21,73229.03,4.7,0.33744,0.00021,20.15504]
[1780294603389,32.21,73226.57,4.7,0.33692,0.00021,20.1425]
[1780294606512,32.21,73223.1,4.7,0.3362,0.00021,20.12476]
[1780294606564,32.21,73223.1,4.7,0.3362,0.00021,20.12476]
[1780294606590,32.21,73223.1,4.7,0.3362,0.00021,20.12476]
[1780294606607,32.21,73223.1,4.7,0.3362,0.00021,20.12476]
[1780294606767,32.21,73223.17,4.7,0.33621,0.00021,20.12507]
[1780294606806,32.21,73223.17,4.7,0.33621,0.00021,20.12507]
[1780294606975,32.21,73223.17,4.7,0.33621,0.00021,20.12507]
[1780294607009,32.21,73223.17,4.7,0.33621,0.00021,20.12507]
[1780294607529,32.21,73223.17,4.7,0.33621,0.00021,20.12507]
[1780294607605,32.21,73214.04,4.7,0.33434,0.0002,20.07857]
[1780294609071,32.21,73208.91,4.7,0.33329,0.0002,20.05228]
[1780294612597,32.21,73206.46,4.7,0.33279,0.0002,20.03971]
[1780294617345,32.21,73206.37,4.7,0.33277,0.0002,20.03934]
[1780294617523,32.21,73206.37,4.7,0.33277,0.0002,20.03934]
[1780294617558,32.21,73206.37,4.7,0.33277,0.0002,20.03934]
[1780294618931,32.21,73209.45,4.7,0.33341,0.0002,20.05519]
[1780294624970,32.21,73212.88,4.7,0.3341,0.0002,20.0727]
[1780294627737,32.21,73213.8,4.7,0.33429,0.0002,20.07738]
[1780294632697,32.21,73213.86,4.7,0.3343,0.0002,20.07759]
[1780294633750,32.21,73211.26,4.7,0.33377,0.0002,20.06427]
[1780294633753,32.21,73211.26,4.7,0.33377,0.0002,20.06427]
[1780294633898,32.21,73211.26,4.7,0.33377,0.0002,20.06427]
[1780294634294,32.21,73211.26,4.7,0.33377,0.0002,20.06427]
[1780294638339,32.21,73208.35,4.7,0.33317,0.0002,20.04931]
[1780294640011,32.21,73203.92,4.7,0.33227,0.0002,20.0265]
[1780294641712,32.21,73203.76,4.7,0.33223,0.0002,20.0257]
[1780294641896,32.21,73202.11,4.7,0.3319,0.0002,20.01719]
[1780294643810,32.21,73197.17,4.7,0.33089,0.0002,19.99166]
[1780294643901,32.21,73197.17,4.7,0.33089,0.0002,19.99166]
[1780294648903,32.21,73197.28,4.7,0.33092,0.0002,19.99247]
[1780294650912,32.21,73198.45,4.7,0.33117,0.0002,19.99862]
[1780294652379,32.21,73198.37,4.7,0.33112,0.0002,19.99422]
[1780294652484,32.21,73198.37,4.7,0.33112,0.0002,19.99422]
[1780294655353,32.21,73203.33,4.7,0.33214,0.0002,20.01999]
[1780294655397,32.21,73203.33,4.7,0.33214,0.0002,20.01999]
[1780294657845,32.21,73202.25,4.7,0.33192,0.0002,20.01445]
[1780294657890,32.21,73202.25,4.7,0.33192,0.0002,20.01445]
[1780294659666,32.21,73203.66,4.7,0.33221,0.0002,20.02175]
[1780294660759,32.21,73205.02,4.7,0.33249,0.0002,20.02878]
[1780294661596,32.21,73205.48,4.7,0.33258,0.0002,20.03116]
[1780294662616,32.21,73205.61,4.7,0.33261,0.0002,20.03183]
[1780294668281,32.21,73207.71,4.7,0.33304,0.0002,20.04259]
[1780294673320,32.21,73207.3,4.7,0.33295,0.0002,20.04044]
[1780294676040,32.21,73207.69,4.7,0.33303,0.0002,20.04242]
[1780294676899,32.21,73211.44,4.7,0.3338,0.0002,20.06166]
[1780294677696,32.21,73211.44,4.7,0.3338,0.0002,20.06166]
[1780294677727,32.21,73211.44,4.7,0.3338,0.0002,20.06166]
[1780294677750,32.21,73211.44,4.7,0.3338,0.0002,20.06166]
[1780294679500,32.21,73215.4,4.7,0.33461,0.00021,20.08185]
[1780294680537,32.21,73215.64,4.7,0.33465,0.00021,20.08303]
[1780294681571,32.21,73215.51,4.7,0.33462,0.00021,20.08233]
[1780294687418,32.21,73210.65,4.7,0.33362,0.0002,20.05725]
[1780294692453,32.21,73212.99,4.7,0.3341,0.0002,20.06914]
[1780294694395,32.21,73212.75,4.7,0.33404,0.0002,20.06788]
[1780294695461,32.21,73212.53,4.7,0.334,0.0002,20.06673]
[1780294696718,32.21,73211.33,4.7,0.33375,0.0002,20.06055]
[1780294696771,32.21,73211.33,4.7,0.33375,0.0002,20.06055]
[1780294696969,32.21,73209.2,4.7,0.33331,0.0002,20.0496]
[1780294697456,32.21,73209.2,4.7,0.33331,0.0002,20.0496]
[1780294697747,32.21,73209.2,4.7,0.33331,0.0002,20.0496]
[1780294697804,32.21,73202.1,4.7,0.33186,0.0002,20.01298]
[1780294699503,32.21,73195.84,4.7,0.33059,0.0002,19.98055]
[1780294702732,32.21,73196.04,4.7,0.33063,0.0002,19.98168]
[1780294705480,32.21,73195.91,4.7,0.33061,0.0002,19.98113]
[1780294710579,32.21,73194.04,4.7,0.33024,0.0002,19.97162]
[1780294710934,32.21,73194.04,4.7,0.33024,0.0002,19.97162]
[1780294716623,32.21,73194.19,4.7,0.33025,0.0002,19.96862]
[1780294721658,32.21,73189.63,4.7,0.32933,0.0002,19.945]
[1780294722521,32.21,73189.63,4.7,0.32933,0.0002,19.945]
[1780294727699,32.22,73185.93,4.7,0.32859,0.0002,19.92603]
[1780294728825,32.22,73185.93,4.7,0.32859,0.0002,19.92603]
[1780294733066,32.22,73187.76,4.7,0.32898,0.0002,19.93598]
[1780294736984,32.22,73186.9,4.7,0.32881,0.0002,19.93172]
[1780294737495,32.22,73186.9,4.7,0.32881,0.0002,19.93172]
[1780294737526,32.22,73186.9,4.7,0.32881,0.0002,19.93172]
[1780294739399,32.22,73187.5,4.7,0.32894,0.0002,19.93493]
[1780294743080,32.22,73187.61,4.7,0.32897,0.0002,19.9358]
[1780294744123,32.22,73187.63,4.7,0.32898,0.0002,19.93596]
[1780294746844,32.22,73187.66,4.7,0.32899,0.0002,19.93619]
[1780294747074,32.22,73188.85,4.7,0.32923,0.0002,19.94248]
[1780294747256,32.22,73188.85,4.7,0.32923,0.0002,19.94248]
[1780294747286,32.22,73188.85,4.7,0.32923,0.0002,19.94248]
[1780294747302,32.22,73188.85,4.7,0.32923,0.0002,19.94248]
[1780294747360,32.22,73188.85,4.7,0.32923,0.0002,19.94248]
[1780294747844,32.23,73201.03,4.7,0.33172,0.0002,20.00592]
[1780294749220,32.23,73205.58,4.7,0.33265,0.0002,20.0294]
[1780294750058,32.22,73205.02,4.7,0.33253,0.0002,20.02649]
[1780294752110,32.22,73204.11,4.7,0.33235,0.0002,20.02176]
[1780294757914,32.22,73200.09,4.7,0.33152,0.0002,20.00099]
[1780294762949,32.22,73199.36,4.7,0.33138,0.0002,19.99724]
[1780294768230,32.23,73199.49,4.7,0.33141,0.0002,19.99796]
[1780294768484,32.23,73199.49,4.7,0.33141,0.0002,19.99796]
[1780294770060,32.23,73189.89,4.7,0.32945,0.0002,19.94805]
[1780294775339,32.23,73187.26,4.7,0.3289,0.0002,19.93055]
[1780294781077,32.23,73187.42,4.7,0.32895,0.0002,19.93176]
[1780294786112,32.23,73188.69,4.7,0.32922,0.0002,19.93869]
[1780294791147,32.24,73188.94,4.7,0.32928,0.0002,19.94024]
[1780294793238,32.24,73189.7,4.7,0.32943,0.0002,19.94427]
[1780294794008,32.24,73191.99,4.7,0.3299,0.0002,19.95631]
[1780294796877,32.24,73193.39,4.7,0.33019,0.0002,19.96367]
[1780294797014,32.24,73193.49,4.7,0.33021,0.0002,19.96419]
[1780294799020,32.24,73188.03,4.7,0.3291,0.0002,19.93576]
[1780294799357,32.24,73188.03,4.7,0.3291,0.0002,19.93576]
[1780294801061,32.24,73183.59,4.7,0.3282,0.0002,19.91257]
[1780294801796,32.24,73175.74,4.7,0.32661,0.0002,19.8712]
[1780294803432,32.24,73172.64,4.7,0.32599,0.0002,19.85485]
[1780294808147,32.24,73168.04,4.7,0.32508,0.0002,19.83103]
[1780294808177,32.24,73168.04,4.7,0.32508,0.0002,19.83103]
[1780294808531,32.24,73168.04,4.7,0.32508,0.0002,19.83103]
[1780294809005,32.25,73166.76,4.7,0.32483,0.0002,19.82434]
[1780294810272,32.25,73162.99,4.7,0.32407,0.0002,19.80432]
[1780294812562,32.25,73156.92,4.7,0.32286,0.0002,19.77207]
[1780294814617,32.25,73153.43,4.7,0.32217,0.0002,19.75361]
[1780294815062,32.25,73153.57,4.7,0.3222,0.0002,19.75454]
[1780294819654,32.26,73153.12,4.7,0.32213,0.0002,19.75263]
[1780294825124,32.27,73152.35,4.7,0.32203,0.0002,19.74994]
[1780294829437,32.27,73151.72,4.7,0.32194,0.0002,19.74742]
[1780294829456,32.27,73151.72,4.7,0.32194,0.0002,19.74742]
[1780294835483,32.29,73148.68,4.7,0.32136,0.0002,19.72852]
[1780294838379,32.29,73146.46,4.7,0.32093,0.0002,19.71697]
[1780294839888,32.29,73141.1,4.7,0.31987,0.0002,19.68807]
[1780294840521,32.29,73135.81,4.7,0.31881,0.0002,19.65945]
[1780294840888,32.29,73135.81,4.7,0.31881,0.0002,19.65945]
[1780294842532,32.32,73146.97,4.7,0.3212,0.0002,19.7238]
[1780294845925,32.32,73147.44,4.7,0.32131,0.0002,19.72682]
[1780294846921,32.32,73147.24,4.7,0.32128,0.0002,19.72597]
[1780294846925,32.32,73147.24,4.7,0.32128,0.0002,19.72597]
[1780294849874,32.33,73146.08,4.7,0.32107,0.0002,19.7204]
[1780294850997,32.33,73146.5,4.7,0.32118,0.0002,19.72316]
[1780294851339,32.33,73146.5,4.7,0.32118,0.0002,19.72316]
[1780294857109,32.34,73141.21,4.7,0.32017,0.0002,19.69593]
[1780294857637,32.34,73134.73,4.7,0.31888,0.0002,19.66087]
[1780294860509,32.35,73132.72,4.7,0.3185,0.0002,19.65049]
[1780294861064,32.35,73137.29,4.7,0.31943,0.0002,19.67577]
[1780294866007,32.36,73133.83,4.7,0.31879,0.0002,19.65829]
[1780294866817,32.36,73133.83,4.7,0.31879,0.0002,19.65829]
[1780294866982,32.36,73133.26,4.7,0.31869,0.0002,19.65548]
[1780294870978,32.37,73133.65,4.7,0.3188,0.0002,19.65852]
[1780294871269,32.37,73134.61,4.7,0.319,0.0002,19.66406]
[1780294876773,32.38,73133.39,4.7,0.31883,0.0002,19.65918]
[1780294879020,32.39,73132.95,4.7,0.31876,0.0002,19.65736]
[1780294882379,32.39,73133.93,4.7,0.31899,0.0002,19.66358]
[1780294882925,32.39,73133.93,4.7,0.31899,0.0002,19.66358]
[1780294889250,32.41,73131.17,4.7,0.31851,0.0002,19.65026]
[1780294890563,32.41,73132.11,4.7,0.31872,0.0002,19.65598]
[1780294892106,32.43,73131.52,4.7,0.31869,0.0002,19.65186]
[1780294897920,32.51,73133.08,4.7,0.31944,0.0002,19.67168]
[1780294900610,32.52,73134.21,4.7,0.31969,0.0002,19.67831]
[1780294902508,32.52,73134.79,4.7,0.31982,0.0002,19.68195]
[1780294903077,32.52,73134.77,4.7,0.31983,0.0002,19.68208]
[1780294903962,32.52,73144.28,4.7,0.32174,0.0002,19.73361]
[1780294906983,32.53,73151.6,4.7,0.32322,0.0002,19.77331]
[1780294908728,32.53,73151.93,4.7,0.3233,0.0002,19.77523]
[1780294911079,32.53,73151.65,4.7,0.32326,0.0002,19.7742]
[1780294911108,32.53,73151.65,4.7,0.32326,0.0002,19.7742]
[1780294913119,32.54,73152.49,4.7,0.32344,0.0002,19.77897]
[1780294913274,32.54,73152.49,4.7,0.32344,0.0002,19.77897]
[1780294913474,32.54,73152.49,4.7,0.32344,0.0002,19.77897]
[1780294914866,32.54,73150.93,4.7,0.32313,0.0002,19.7708]
[1780294916258,32.54,73146.51,4.7,0.32225,0.0002,19.74734]
[1780294919331,32.54,73146.24,4.7,0.32222,0.0002,19.7464]
[1780294924393,32.55,73142.76,4.7,0.32156,0.0002,19.72859]
[1780294926886,32.55,73146.62,4.7,0.32234,0.0002,19.74965]
[1780294927900,32.55,73146.88,4.7,0.32241,0.0002,19.75138]
[1780294933164,32.56,73152.02,4.7,0.32347,0.0002,19.77969]
[1780294938200,32.56,73148.9,4.7,0.32288,0.0002,19.76377]
[1780294943235,32.57,73144.83,4.7,0.32209,0.0002,19.74275]
[1780294944674,32.57,73144.83,4.7,0.32209,0.0002,19.74275]
[1780294944704,32.57,73144.83,4.7,0.32209,0.0002,19.74275]
[1780294946691,32.57,73146.09,4.7,0.32236,0.0002,19.74982]
[1780294946770,32.57,73146.09,4.7,0.32236,0.0002,19.74982]
[1780294946786,32.57,73146.09,4.7,0.32236,0.0002,19.74982]
[1780294946910,32.57,73146.09,4.7,0.32236,0.0002,19.74982]
[1780294947748,32.58,73147.15,4.7,0.32258,0.0002,19.75582]
[1780294949041,32.58,73147.73,4.7,0.3227,0.0002,19.75908]
[1780294952915,32.58,73147.34,4.7,0.32261,0.0002,19.75339]
[1780294954903,32.58,73142.58,4.7,0.32168,0.0002,19.72839]
[1780294956030,32.59,73133.64,4.7,0.31991,0.0002,19.68064]
[1780294957053,32.59,73133.64,4.7,0.31991,0.0002,19.68064]
[1780294959261,32.59,73131.13,4.7,0.31943,0.0002,19.66751]
[1780294960076,32.59,73131.79,4.7,0.31957,0.0002,19.67131]
[1780294962278,32.59,73132.02,4.7,0.31963,0.0002,19.67301]
[1780294967404,32.6,73136.49,4.7,0.32057,0.0002,19.69844]
[1780294969955,32.61,73136.52,4.7,0.3206,0.0002,19.69901]
[1780294970936,32.61,73136.73,4.7,0.32065,0.0002,19.70034]
[1780294976467,32.62,73139.06,4.7,0.32116,0.0002,19.7142]
[1780294981627,32.62,73138.45,4.7,0.32107,0.0002,19.71167]
[1780294986652,32.63,73134.11,4.7,0.32024,0.0002,19.68932]
[1780294992579,32.64,73131.09,4.7,0.3197,0.0002,19.67451]
[1780294997665,32.65,73127.57,4.7,0.31903,0.0002,19.65635]
[1780294998777,32.65,73126.49,4.7,0.31883,0.0002,19.65074]
[1780294999801,32.65,73126.17,4.7,0.31877,0.0002,19.64924]
[1780295000700,32.65,73123.38,4.7,0.31823,0.0002,19.63434]
[1780295000740,32.65,73123.38,6.9,0.31823,0.0002,19.63434]
[1780295000773,32.65,73123.38,7.1,0.31823,0.0002,19.63434]
[1780295000789,32.65,73123.38,7.3,0.31823,0.0002,19.63434]
[1780295000790,32.65,73123.38,7.3,0.31823,0.0002,19.63434]
[1780295000907,32.65,73123.38,7.3,0.31823,0.0002,19.63434]
[1780295001044,32.65,73123.38,7.8,0.31823,0.0002,19.63434]
[1780295001061,32.65,73123.38,7.8,0.31823,0.0002,19.63434]
[1780295001140,32.65,73122.36,7.8,0.31804,0.0002,19.62905]
[1780295001557,32.65,73122.36,7.8,0.31804,0.0002,19.62905]
[1780295001774,32.65,73122.36,7.8,0.31804,0.0002,19.62905]
[1780295002105,32.66,73111.07,7.8,0.31581,0.0002,19.56763]
[1780295002123,32.66,73111.07,7.8,0.31581,0.0002,19.56763]
[1780295002393,32.66,73111.07,8.1,0.31581,0.0002,19.56763]
[1780295002500,32.66,73111.07,9.3,0.31581,0.0002,19.56763]
[1780295002746,32.66,73111.07,9.5,0.31581,0.0002,19.56763]
[1780295002809,32.66,73111.07,9.8,0.31581,0.0002,19.56763]
[1780295002905,32.66,73111.07,10.0,0.31581,0.0002,19.56763]
[1780295002939,32.66,73111.07,10.0,0.31581,0.0002,19.56763]
[1780295003089,32.68,73087.92,10.0,0.31136,0.0002,19.44262]
[1780295003188,32.68,73087.92,10.0,0.31136,0.0002,19.44262]
[1780295004109,32.68,73095.73,10.0,0.31291,0.0002,19.4865]
[1780295004231,32.68,73095.73,10.0,0.31291,0.0002,19.4865]
[1780295004590,32.68,73095.73,10.0,0.31291,0.0002,19.4865]
[1780295004771,32.68,73095.73,10.0,0.31291,0.0002,19.4865]
[1780295005057,32.68,73095.73,10.0,0.31291,0.0002,19.4865]
[1780295005128,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005132,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005151,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005158,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005382,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005638,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005718,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295005997,32.68,73110.35,10.0,0.31581,0.0002,19.56751]
[1780295006022,32.68,73128.21,10.0,0.31936,0.0002,19.66498]
[1780295006293,32.68,73128.21,10.0,0.31936,0.0002,19.66498]
[1780295006494,32.68,73128.21,10.0,0.31936,0.0002,19.66498]
[1780295006644,32.68,73128.21,10.0,0.31936,0.0002,19.66498]
[1780295006825,32.68,73128.21,10.0,0.31936,0.0002,19.66498]
[1780295006834,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007168,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007299,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007304,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007504,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007731,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007828,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007953,32.69,73144.43,10.0,0.3226,0.0002,19.75218]
[1780295007980,32.69,73150.72,10.0,0.32386,0.0002,19.78572]
[1780295008380,32.69,73150.72,10.0,0.32386,0.0002,19.78572]
[1780295008622,32.69,73150.72,10.0,0.32386,0.0002,19.78572]
[1780295012268,32.69,73150.53,10.0,0.32381,0.0002,19.78108]
[1780295014154,32.69,73149.91,10.0,0.32369,0.0002,19.77803]
[1780295014164,32.69,73149.91,10.0,0.32369,0.0002,19.77803]
[1780295014216,32.69,73149.91,10.0,0.32369,0.0002,19.77803]
[1780295014252,32.69,73149.91,10.0,0.32369,0.0002,19.77803]
[1780295015073,32.69,73143.08,10.0,0.32234,0.0002,19.74186]
[1780295016196,32.69,73138.06,10.0,0.32134,0.0002,19.7152]
[1780295017809,32.69,73132.46,10.0,0.32023,0.0002,19.68533]
[1780295019244,32.7,73129.68,10.0,0.3197,0.0002,19.67078]
[1780295021348,32.72,73120.83,10.0,0.31804,0.0002,19.62551]
[1780295029841,32.73,73121.24,10.0,0.31821,0.0002,19.63001]
[1780295034876,32.74,73117.13,10.0,0.31744,0.0002,19.60889]
[1780295036188,32.74,73111.5,10.0,0.31634,0.0002,19.57846]
[1780295038241,32.75,73103.93,10.0,0.31487,0.0002,19.53758]
[1780295039195,32.75,73101.53,10.0,0.31441,0.0002,19.52471]
[1780295041043,32.75,73090.22,10.0,0.31221,0.0002,19.46283]
[1780295041789,32.75,73090.22,10.0,0.31221,0.0002,19.46283]
[1780295042016,32.75,73090.22,10.0,0.31221,0.0002,19.46283]
[1780295042026,32.75,73090.22,10.0,0.31221,0.0002,19.46283]
[1780295042042,32.75,73090.22,10.0,0.31221,0.0002,19.46283]
[1780295042131,32.75,73090.22,10.0,0.31221,0.0002,19.46283]
[1780295042562,32.78,73084.36,10.0,0.31121,0.0002,19.43419]
[1780295042644,32.78,73084.36,12.2,0.31121,0.0002,19.43419]
[1780295042647,32.78,73084.36,12.2,0.31121,0.0002,19.43419]
[1780295042722,32.78,73084.36,12.9,0.31121,0.0002,19.43419]
[1780295042775,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295042776,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295042885,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295042962,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295043100,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295043116,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295043128,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295043134,32.78,73084.36,15.0,0.31121,0.0002,19.43419]
[1780295043172,32.81,73074.89,15.0,0.30951,0.0002,19.38546]
[1780295043274,32.81,73074.89,15.0,0.30951,0.0002,19.38546]
[1780295043427,32.81,73074.89,15.0,0.30951,0.0002,19.38546]
[1780295043963,32.81,73060.34,15.0,0.30668,0.00019,19.30381]
[1780295044614,32.81,73060.34,15.0,0.30668,0.00019,19.30381]
[1780295044802,32.81,73060.34,15.0,0.30668,0.00019,19.30381]
[1780295044971,32.81,73060.34,15.0,0.30668,0.00019,19.30381]
[1780295045021,32.81,73060.34,15.0,0.30668,0.00019,19.30381]
[1780295045071,32.81,73064.04,15.0,0.30742,0.00019,19.32526]
[1780295045302,32.81,73064.04,15.0,0.30742,0.00019,19.32526]
[1780295046053,32.81,73064.04,15.0,0.30742,0.00019,19.32526]
[1780295046097,32.82,73074.04,15.0,0.30939,0.0002,19.38199]
[1780295046976,32.82,73081.33,15.0,0.31083,0.0002,19.42318]
[1780295049139,32.82,73095.6,15.0,0.31365,0.0002,19.50301]
[1780295050033,32.82,73095.6,15.0,0.31365,0.0002,19.50301]
[1780295050200,32.83,73097.11,15.0,0.31396,0.0002,19.51162]
[1780295051004,32.84,73094.18,15.0,0.31347,0.0002,19.49771]
[1780295056066,32.9,73098.99,15.0,0.31474,0.0002,19.53294]
[1780295056081,32.9,73098.99,15.0,0.31474,0.0002,19.53294]
[1780295057765,32.94,73099.53,15.0,0.31508,0.0002,19.54193]
[1780295057964,32.94,73099.53,15.0,0.31508,0.0002,19.54193]
[1780295058575,32.96,73101.39,15.0,0.31555,0.0002,19.55498]
[1780295062461,32.97,73100.27,15.0,0.31537,0.0002,19.54993]
[1780295067686,33.0,73097.03,15.0,0.31489,0.0002,19.53624]
[1780295068802,33.0,73097.03,15.0,0.3149,0.0002,19.53653]
[1780295072096,33.02,73092.12,15.0,0.31404,0.0002,19.50922]
[1780295072565,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295072568,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295072591,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295072954,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295072975,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295073092,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295073138,33.03,73093.14,15.0,0.31425,0.0002,19.51511]
[1780295073165,33.03,73110.15,15.0,0.3176,0.0002,19.60772]
[1780295073434,33.03,73110.15,15.0,0.3176,0.0002,19.60772]
[1780295074172,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295074702,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295074721,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295074760,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295074900,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295074911,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295075179,33.03,73118.0,15.0,0.31915,0.0002,19.6501]
[1780295075277,33.03,73121.13,15.0,0.31977,0.0002,19.667]
[1780295075361,33.03,73121.13,15.0,0.31977,0.0002,19.667]
[1780295075491,33.03,73121.13,15.0,0.31977,0.0002,19.667]
[1780295075712,33.03,73121.13,15.0,0.31977,0.0002,19.667]
[1780295075888,33.03,73121.13,15.0,0.31977,0.0002,19.667]
[1780295078132,33.03,73121.01,15.0,0.31976,0.0002,19.66668]
[1780295078420,33.05,73122.5,15.0,0.32011,0.0002,19.67622]
[1780295079117,33.05,73122.5,15.0,0.32011,0.0002,19.67622]
[1780295079307,33.06,73128.06,15.0,0.32127,0.0002,19.70725]
[1780295079343,33.06,73128.06,15.0,0.32127,0.0002,19.70725]
[1780295085172,33.08,73128.63,15.0,0.32148,0.0002,19.71284]
[1780295085281,33.09,73130.78,15.0,0.32198,0.0002,19.7263]
[1780295089826,33.11,73137.33,15.0,0.32335,0.0002,19.76271]
[1780295089853,33.11,73137.33,15.0,0.32335,0.0002,19.76271]
[1780295091018,33.11,73136.57,15.0,0.32321,0.0002,19.75885]
[1780295091628,33.11,73137.07,15.0,0.32331,0.0002,19.76154]
[1780295091635,33.11,73137.07,15.0,0.32331,0.0002,19.76154]
[1780295091807,33.11,73137.07,15.0,0.32331,0.0002,19.76154]
[1780295092148,33.11,73137.07,15.0,0.32331,0.0002,19.76154]
[1780295093704,33.11,73145.43,15.0,0.32496,0.0002,19.80534]
[1780295100807,33.11,73142.82,15.0,0.32445,0.0002,19.79188]
[1780295101060,33.11,73142.82,15.0,0.32445,0.0002,19.79188]
[1780295101070,33.11,73142.82,15.0,0.32445,0.0002,19.79188]
[1780295101084,33.11,73142.82,15.0,0.32445,0.0002,19.79188]
[1780295101149,33.11,73142.82,15.0,0.32445,0.0002,19.79188]
[1780295103184,33.11,73137.88,15.0,0.32348,0.0002,19.76616]
[1780295103190,33.11,73137.88,15.0,0.32348,0.0002,19.76616]
[1780295103207,33.11,73137.88,15.0,0.32348,0.0002,19.76616]
[1780295103529,33.11,73134.67,15.0,0.32285,0.0002,19.74937]
[1780295103960,33.11,73134.67,15.0,0.32285,0.0002,19.74937]
[1780295104053,33.11,73134.67,15.0,0.32285,0.0002,19.74937]
[1780295104168,33.11,73128.11,15.0,0.32157,0.0002,19.71496]
[1780295104314,33.11,73128.11,15.0,0.32157,0.0002,19.71496]
[1780295104688,33.11,73128.11,15.0,0.32157,0.0002,19.71496]
[1780295104748,33.11,73115.13,15.0,0.31902,0.0002,19.64609]
[1780295105344,33.11,73115.13,15.0,0.31902,0.0002,19.64609]
[1780295107691,33.11,73108.4,15.0,0.31772,0.0002,19.61038]
[1780295108375,33.12,73105.87,15.0,0.31723,0.0002,19.59697]
[1780295108415,33.12,73104.61,15.0,0.31698,0.0002,19.59018]
[1780295110645,33.12,73104.03,15.0,0.31687,0.0002,19.58716]
[1780295110894,33.12,73104.03,15.0,0.31687,0.0002,19.58716]
[1780295111695,33.12,73102.53,15.0,0.31658,0.0002,19.57901]
[1780295113498,33.12,73096.84,15.0,0.31547,0.0002,19.54833]
[1780295113527,33.12,73096.84,15.0,0.31547,0.0002,19.54833]
[1780295114554,33.12,73093.99,15.0,0.31492,0.0002,19.53305]
[1780295116233,33.12,73090.93,15.0,0.31433,0.00019,19.51661]
[1780295117479,33.12,73105.63,15.0,0.31722,0.0002,19.59668]
[1780295119647,33.12,73107.62,15.0,0.31762,0.0002,19.60758]
[1780295119743,33.12,73108.24,15.0,0.31774,0.0002,19.61083]
[1780295125392,33.14,73103.95,15.0,0.317,0.0002,19.59034]
[1780295131860,33.21,73101.64,15.0,0.31688,0.0002,19.58674]
[1780295135913,33.21,73094.59,15.0,0.31552,0.00019,19.54572]
[1780295137286,33.21,73092.51,15.0,0.31512,0.00019,19.53471]
[1780295137779,33.22,73092.52,15.0,0.31514,0.00019,19.53503]
[1780295137930,33.22,73092.52,15.0,0.31514,0.00019,19.53503]
[1780295138110,33.22,73092.52,15.0,0.31514,0.00019,19.53503]
[1780295138421,33.22,73087.71,15.0,0.31421,0.00019,19.50919]
[1780295138525,33.22,73087.71,15.0,0.31421,0.00019,19.50919]
[1780295139085,33.22,73087.71,15.0,0.31421,0.00019,19.50919]
[1780295140007,33.22,73086.89,15.0,0.31406,0.00019,19.50501]
[1780295140095,33.22,73093.73,15.0,0.3154,0.00019,19.5424]
[1780295141661,33.23,73102.54,15.0,0.31714,0.00019,19.59035]
[1780295143809,33.23,73110.5,15.0,0.3187,0.0002,19.63333]
[1780295146360,33.23,73108.81,15.0,0.31839,0.0002,19.62465]
[1780295147118,33.23,73108.81,15.0,0.31839,0.0002,19.62465]
[1780295149070,33.23,73116.67,15.0,0.31994,0.0002,19.6668]
[1780295150502,33.24,73116.59,15.0,0.31993,0.0002,19.66664]
[1780295155759,33.25,73109.83,15.0,0.31869,0.0002,19.6329]
[1780295161304,33.28,73108.18,15.0,0.31851,0.0002,19.62777]
[1780295168184,33.3,73104.85,15.0,0.31796,0.00019,19.61258]
[1780295174212,33.3,73105.6,15.0,0.31815,0.00019,19.61766]
[1780295174959,33.31,73097.39,15.0,0.31657,0.00019,19.57409]
[1780295180488,33.31,73100.84,15.0,0.31728,0.00019,19.59364]
[1780295185673,33.32,73101.6,15.0,0.31745,0.00019,19.59825]
[1780295190094,33.32,73098.85,15.0,0.31694,0.00019,19.58429]
[1780295190659,33.32,73098.19,15.0,0.31682,0.00019,19.58095]
[1780295192458,33.33,73093.03,15.0,0.3158,0.00019,19.54955]
[1780295192631,33.33,73093.03,15.0,0.3158,0.00019,19.54955]
[1780295193073,33.33,73093.03,15.0,0.3158,0.00019,19.54955]
[1780295193150,33.33,73093.03,15.0,0.3158,0.00019,19.54955]
[1780295194480,33.33,73091.62,15.0,0.31555,0.00019,19.54241]
[1780295195043,33.33,73091.62,15.0,0.31555,0.00019,19.54241]
[1780295197142,33.34,73084.01,15.0,0.3141,0.00019,19.50197]
[1780295198407,33.34,73078.42,15.0,0.31303,0.00019,19.47186]
[1780295205118,33.38,73084.72,15.0,0.3145,0.00019,19.51281]
[1780295207132,33.39,73092.34,15.0,0.31599,0.00019,19.5543]
[1780295212167,33.39,73096.56,15.0,0.31685,0.00019,19.57792]
[1780295213747,33.41,73097.31,15.0,0.31706,0.00019,19.58368]
[1780295219216,33.43,73093.9,15.0,0.3165,0.00019,19.56803]
[1780295224251,33.47,73093.43,15.0,0.31662,0.00019,19.57122]
[1780295229286,33.48,73094.73,15.0,0.31697,0.00019,19.58052]
[1780295234321,33.52,73094.84,15.0,0.31718,0.00019,19.58613]
[1780295235955,33.52,73096.29,15.0,0.31747,0.00019,19.59399]
[1780295236335,33.52,73106.71,15.0,0.31949,0.00019,19.64928]
[1780295240067,33.52,73110.93,15.0,0.32032,0.00019,19.67172]
[1780295243414,33.52,73112.69,15.0,0.32067,0.00019,19.68125]
[1780295245959,33.53,73114.22,15.0,0.32097,0.00019,19.68934]
[1780295247136,33.53,73114.04,15.0,0.32094,0.00019,19.68852]
[1780295247151,33.53,73114.04,15.0,0.32094,0.00019,19.68852]
[1780295247170,33.53,73114.04,15.0,0.32094,0.00019,19.68852]
[1780295248604,33.53,73117.26,15.0,0.32157,0.00019,19.70547]
[1780295249356,33.53,73117.26,15.0,0.32157,0.00019,19.70547]
[1780295253739,33.53,73119.35,15.0,0.32196,0.00019,19.71254]
[1780295254719,33.53,73119.36,15.0,0.32196,0.00019,19.71263]
[1780295257394,33.53,73114.06,15.0,0.32093,0.00019,19.68507]
[1780295258464,33.53,73112.34,15.0,0.32061,0.00019,19.6762]
[1780295261676,33.53,73108.56,15.0,0.31988,0.00019,19.65659]
[1780295267553,33.54,73106.65,15.0,0.31953,0.00019,19.64707]
[1780295272487,33.54,73106.1,15.0,0.31944,0.00019,19.64458]
[1780295276616,33.54,73112.58,15.0,0.32072,0.00019,19.6791]
[1780295277906,33.54,73112.58,15.0,0.32072,0.00019,19.6791]
[1780295281088,33.55,73116.26,15.0,0.32144,0.00019,19.69857]
[1780295284012,33.55,73115.34,15.0,0.32127,0.00019,19.69393]
[1780295286232,33.55,73117.46,15.0,0.32168,0.00019,19.7051]
[1780295286308,33.55,73117.46,15.0,0.32168,0.00019,19.7051]
[1780295286647,33.55,73118.04,15.0,0.3218,0.00019,19.70824]
[1780295287664,33.55,73121.09,15.0,0.32239,0.00019,19.72416]
[1780295287914,33.55,73121.09,15.0,0.32239,0.00019,19.72416]
[1780295288048,33.55,73121.09,15.0,0.32239,0.00019,19.72416]
[1780295288820,33.55,73126.61,15.0,0.32347,0.00019,19.75282]
[1780295291426,33.55,73128.16,15.0,0.32377,0.00019,19.76084]
[1780295291582,33.55,73127.56,15.0,0.32366,0.00019,19.75775]
[1780295294689,33.55,73121.35,15.0,0.32245,0.00019,19.72562]
[1780295295186,33.55,73121.35,15.0,0.32245,0.00019,19.72562]
[1780295296734,33.55,73118.47,15.0,0.32189,0.00019,19.7107]
[1780295302546,33.55,73117.08,15.0,0.32163,0.00019,19.70377]
[1780295305985,33.55,73117.16,15.0,0.32166,0.00019,19.70434]
[1780295306832,33.55,73109.31,15.0,0.32014,0.00019,19.66337]
[1780295308117,33.55,73109.31,15.0,0.32014,0.00019,19.66337]
[1780295309287,33.55,73107.74,15.0,0.31984,0.00019,19.65521]
[1780295315112,33.56,73105.73,15.0,0.31944,0.00019,19.64109]
[1780295320207,33.56,73105.73,15.0,0.31945,0.00019,19.64151]
[1780295323824,33.57,73100.1,15.0,0.31839,0.00019,19.61236]
[1780295325559,33.57,73099.35,15.0,0.31825,0.00019,19.60865]
[1780295330968,33.57,73096.77,15.0,0.31778,0.00019,19.59564]
[1780295331327,33.57,73096.77,15.0,0.31778,0.00019,19.59564]
[1780295331980,33.57,73094.66,15.0,0.31737,0.00019,19.58458]
[1780295336989,33.58,73091.53,15.0,0.3168,0.00019,19.56866]
[1780295342078,33.59,73096.14,15.0,0.31772,0.00019,19.59407]
[1780295347114,33.59,73096.22,15.0,0.31776,0.00019,19.59515]
[1780295352149,33.6,73093.08,15.0,0.31718,0.00019,19.5792]
[1780295357184,33.6,73100.16,15.0,0.31858,0.00019,19.6174]
[1780295358018,33.6,73100.16,15.0,0.31858,0.00019,19.6174]
[1780295363226,33.61,73096.86,15.0,0.31797,0.00019,19.60063]
[1780295368261,33.61,73093.96,15.0,0.31743,0.00019,19.58592]
[1780295373296,33.61,73093.95,15.0,0.31743,0.00019,19.58245]
[1780295377869,33.62,73094.4,15.0,0.31753,0.00019,19.58537]
[1780295383366,33.62,73097.67,15.0,0.31819,0.00019,19.60346]
[1780295388402,33.63,73097.62,15.0,0.31821,0.00019,19.60376]
[1780295393437,33.63,73096.73,15.0,0.31806,0.00019,19.59962]
[1780295393688,33.63,73096.73,15.0,0.31806,0.00019,19.59962]
[1780295393766,33.63,73096.73,15.0,0.31806,0.00019,19.59962]
[1780295399479,33.64,73097.28,15.0,0.31819,0.00019,19.60318]
[1780295401623,33.64,73096.55,15.0,0.31806,0.00019,19.59954]
[1780295401978,33.64,73096.55,15.0,0.31806,0.00019,19.59954]
[1780295402074,33.64,73096.55,15.0,0.31806,0.00019,19.59954]
[1780295402227,33.64,73096.55,15.0,0.31806,0.00019,19.59954]
[1780295402519,33.64,73096.55,15.0,0.31806,0.00019,19.59954]
[1780295403103,33.64,73101.55,15.0,0.31902,0.00019,19.62602]
[1780295404152,33.64,73102.98,15.0,0.3193,0.00019,19.63362]
[1780295405223,33.64,73104.25,15.0,0.31955,0.00019,19.64037]
[1780295409549,33.64,73097.42,15.0,0.31825,0.00019,19.60478]
[1780295412857,33.65,73093.13,15.0,0.31743,0.00019,19.58242]
[1780295412915,33.65,73093.13,15.0,0.31743,0.00019,19.58242]
[1780295418109,33.65,73091.33,15.0,0.3171,0.00019,19.57334]
[1780295421541,33.65,73083.67,15.0,0.31565,0.00019,19.53325]
[1780295422955,33.66,73068.05,15.0,0.31266,0.00019,19.44954]
[1780295424229,33.66,73068.05,15.0,0.31266,0.00019,19.44954]
[1780295424295,33.66,73068.05,15.0,0.31266,0.00019,19.44954]
[1780295424562,33.66,73065.43,15.0,0.31218,0.00019,19.43585]
[1780295425660,33.66,73063.7,15.0,0.31185,0.00019,19.42648]
[1780295425959,33.66,73063.7,15.0,0.31185,0.00019,19.42648]
[1780295426206,33.66,73063.7,15.0,0.31185,0.00019,19.42648]
[1780295426480,33.66,73063.7,15.0,0.31185,0.00019,19.42648]
[1780295426530,33.66,73063.7,15.0,0.31185,0.00019,19.42648]
[1780295426542,33.66,73063.7,15.0,0.31185,0.00019,19.42648]
[1780295427004,33.66,73062.19,15.0,0.31158,0.00019,19.41869]
[1780295427384,33.66,73053.0,15.0,0.30983,0.00019,19.36887]
[1780295427932,33.66,73062.2,15.0,0.31159,0.00019,19.41897]
[1780295429419,33.66,73062.2,15.0,0.31159,0.00019,19.41897]
[1780295429520,33.67,73068.88,15.0,0.31288,0.00019,19.4555]
[1780295430079,33.67,73068.88,15.0,0.31288,0.00019,19.4555]
[1780295430143,33.67,73068.88,15.0,0.31288,0.00019,19.4555]
[1780295430193,33.67,73068.88,15.0,0.31288,0.00019,19.4555]
[1780295430402,33.67,73068.88,15.0,0.31288,0.00019,19.4555]
[1780295430532,33.67,73068.88,15.0,0.31288,0.00019,19.4555]
[1780295430617,33.67,73065.28,15.0,0.3122,0.00019,19.43629]
[1780295431070,33.67,73065.28,15.0,0.3122,0.00019,19.43629]
[1780295431264,33.67,73065.28,15.0,0.3122,0.00019,19.43629]
[1780295432639,33.67,73071.65,15.0,0.3134,0.00019,19.46682]
[1780295435204,33.67,73078.32,15.0,0.31471,0.00019,19.50345]
[1780295440792,33.68,73082.7,15.0,0.31558,0.00019,19.52773]
[1780295443811,33.68,73086.15,15.0,0.31626,0.00019,19.54643]
[1780295443962,33.68,73086.15,15.0,0.31626,0.00019,19.54643]
[1780295444373,33.69,73093.74,15.0,0.31773,0.00019,19.58698]
[1780295445264,33.69,73093.74,15.0,0.31773,0.00019,19.58698]
[1780295446388,33.69,73097.16,15.0,0.31839,0.00019,19.60514]
[1780295447925,33.69,73090.07,15.0,0.31703,0.00019,19.56786]
[1780295453886,33.69,73089.89,15.0,0.31703,0.00019,19.56772]
[1780295456908,33.7,73081.38,15.0,0.31541,0.00019,19.52286]
[1780295457911,33.7,73081.38,15.0,0.31541,0.00019,19.52286]
[1780295461641,33.7,73072.82,15.0,0.3138,0.00019,19.47791]
[1780295464039,33.71,73084.76,15.0,0.31611,0.00019,19.54235]
[1780295469813,33.71,73089.27,15.0,0.31701,0.00019,19.56695]
[1780295472248,33.71,73092.81,15.0,0.3177,0.00019,19.58593]
[1780295472511,33.71,73092.81,15.0,0.3177,0.00019,19.58593]
[1780295474846,33.71,73089.62,15.0,0.31709,0.00019,19.56929]
[1780295476165,33.72,73086.51,15.0,0.3165,0.00019,19.55305]
[1780295482096,33.72,73087.11,15.0,0.31666,0.00019,19.55724]
[1780295487096,33.73,73081.0,15.0,0.31551,0.00019,19.52531]
[1780295488138,33.73,73073.6,15.0,0.3141,0.00019,19.48609]
[1780295493175,33.74,73069.51,15.0,0.31333,0.00019,19.46112]
[1780295497626,33.74,73078.14,15.0,0.31501,0.00019,19.50821]
[1780295503245,33.75,73083.63,15.0,0.3161,0.00019,19.53838]
[1780295508281,33.76,73085.85,15.0,0.31655,0.00019,19.55089]
[1780295513315,33.76,73089.39,15.0,0.31726,0.00019,19.57029]
[1780295517690,33.76,73090.2,15.0,0.31743,0.00019,19.57496]
[1780295518507,33.76,73091.97,15.0,0.31778,0.00019,19.58442]
[1780295524148,33.77,73094.86,15.0,0.31836,0.00019,19.6003]
[1780295528785,33.77,73097.59,15.0,0.3189,0.00019,19.61515]
[1780295534462,33.78,73102.1,15.0,0.31979,0.00019,19.63923]
[1780295540504,33.78,73102.11,15.0,0.31981,0.00019,19.63972]
[1780295542653,33.78,73102.27,15.0,0.31984,0.00019,19.64062]
[1780295542844,33.78,73102.03,15.0,0.3198,0.00019,19.63944]
[1780295542882,33.78,73102.03,15.0,0.3198,0.00019,19.63944]
[1780295543082,33.78,73102.03,15.0,0.3198,0.00019,19.63944]
[1780295543175,33.78,73102.03,15.0,0.3198,0.00019,19.63944]
[1780295543525,33.78,73112.44,15.0,0.32181,0.00019,19.69366]
[1780295544085,33.78,73112.44,15.0,0.32181,0.00019,19.69366]
[1780295544454,33.78,73112.44,15.0,0.32181,0.00019,19.69366]
[1780295544665,33.78,73112.44,15.0,0.32181,0.00019,19.69366]
[1780295545088,33.78,73114.34,15.0,0.32218,0.00019,19.70351]
[1780295545478,33.78,73114.34,15.0,0.32218,0.00019,19.70351]
[1780295549316,33.78,73115.83,15.0,0.32247,0.00019,19.71127]
[1780295554313,33.78,73118.62,15.0,0.32298,0.00019,19.72161]
[1780295554340,33.78,73118.62,15.0,0.32298,0.00019,19.72161]
[1780295559441,33.78,73115.51,15.0,0.32238,0.00019,19.70561]
[1780295564689,33.78,73116.33,15.0,0.32254,0.00019,19.70993]
[1780295565454,33.78,73117.43,15.0,0.32275,0.00019,19.71562]
[1780295567085,33.78,73117.84,15.0,0.32283,0.00019,19.71775]
[1780295568467,33.78,73119.13,15.0,0.32308,0.00019,19.72441]
[1780295573737,33.78,73110.68,15.0,0.32146,0.00019,19.6809]
[1780295578841,33.79,73112.66,15.0,0.32184,0.00019,19.69132]
[1780295581305,33.79,73117.87,15.0,0.32285,0.00019,19.71829]
[1780295582695,33.79,73108.04,15.0,0.32096,0.00019,19.6675]
[1780295583027,33.79,73108.04,15.0,0.32096,0.00019,19.6675]
[1780295583559,33.79,73108.04,15.0,0.32096,0.00019,19.6675]
[1780295583782,33.79,73104.01,15.0,0.32018,0.00019,19.64659]
[1780295583852,33.79,73104.01,15.0,0.32018,0.00019,19.64659]
[1780295585880,33.79,73102.12,15.0,0.31982,0.00019,19.63687]
[1780295586708,33.79,73102.12,15.0,0.31982,0.00019,19.63687]
[1780295592775,33.79,73100.73,15.0,0.31958,0.00019,19.63009]
[1780295592880,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295592904,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593036,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593055,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593083,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593104,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593177,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593367,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593554,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295593753,33.79,73100.55,15.0,0.31954,0.00019,19.62915]
[1780295594020,33.79,73103.06,15.0,0.32003,0.00019,19.6424]
[1780295594355,33.79,73103.06,15.0,0.32003,0.00019,19.6424]
[1780295594427,33.79,73103.06,15.0,0.32003,0.00019,19.6424]
[1780295594602,33.79,73103.06,15.0,0.32003,0.00019,19.6424]
[1780295594659,33.79,73117.76,15.0,0.32287,0.00019,19.71862]
[1780295598464,33.79,73122.55,15.0,0.32379,0.00019,19.74322]
[1780295599466,33.79,73124.11,15.0,0.32409,0.00019,19.75117]
[1780295599475,33.79,73124.11,15.0,0.32409,0.00019,19.75117]
[1780295599532,33.79,73124.11,15.0,0.32409,0.00019,19.75117]
[1780295600029,33.79,73124.67,15.0,0.3242,0.00019,19.75401]
[1780295600072,33.79,73124.67,15.0,0.3242,0.00019,19.75401]
[1780295600535,33.79,73131.44,15.0,0.32551,0.00019,19.78853]
[1780295601101,33.79,73139.86,15.0,0.32715,0.00019,19.83124]
[1780295602908,33.79,73141.43,15.0,0.32744,0.00019,19.83898]
[1780295603025,33.79,73141.43,15.0,0.32744,0.00019,19.83898]
[1780295603182,33.79,73141.43,15.0,0.32744,0.00019,19.83898]
[1780295603215,33.79,73141.43,15.0,0.32744,0.00019,19.83898]
[1780295603247,33.79,73141.43,15.0,0.32744,0.00019,19.83898]
[1780295604888,33.79,73135.45,15.0,0.32628,0.00019,19.80863]
[1780295608030,33.79,73134.38,15.0,0.32606,0.00019,19.80296]
[1780295608261,33.79,73134.38,15.0,0.32606,0.00019,19.80296]
[1780295609196,33.79,73127.01,15.0,0.32462,0.00019,19.76519]
[1780295610837,33.79,73124.79,15.0,0.32419,0.00019,19.75383]
[1780295611761,33.79,73124.79,15.0,0.32419,0.00019,19.75383]
[1780295613852,33.79,73124.46,15.0,0.32409,0.00019,19.74798]
[1780295619061,33.78,73123.6,15.0,0.32392,0.00019,19.74337]
[1780295623906,33.78,73119.09,15.0,0.32304,0.00019,19.72005]
[1780295624062,33.78,73119.09,15.0,0.32304,0.00019,19.72005]
[1780295624144,33.78,73119.09,15.0,0.32304,0.00019,19.72005]
[1780295625551,33.78,73115.3,15.0,0.32231,0.00019,19.70049]
[1780295626088,33.78,73111.54,15.0,0.32158,0.00019,19.68103]
[1780295631068,33.78,73108.15,15.0,0.32093,0.00019,19.66355]
[1780295631230,33.78,73108.15,15.0,0.32093,0.00019,19.66355]
[1780295631248,33.78,73108.15,15.0,0.32093,0.00019,19.66355]
[1780295631259,33.78,73108.15,15.0,0.32093,0.00019,19.66355]
[1780295634556,33.78,73102.95,15.0,0.31994,0.00019,19.63662]
[1780295639655,33.79,73104.62,15.0,0.32027,0.00019,19.64567]
[1780295643270,33.79,73104.16,15.0,0.32019,0.00019,19.64343]
[1780295643343,33.79,73104.16,15.0,0.32019,0.00019,19.64343]
[1780295645105,33.79,73102.11,15.0,0.3198,0.00019,19.63283]
[1780295646598,33.79,73101.65,15.0,0.31971,0.00019,19.63049]
[1780295646771,33.79,73101.65,15.0,0.31971,0.00019,19.63049]
[1780295648895,33.79,73101.73,15.0,0.31973,0.00019,19.63108]
[1780295650368,33.79,73103.03,15.0,0.31999,0.00019,19.63793]
[1780295650439,33.79,73103.03,15.0,0.31999,0.00019,19.63793]
[1780295650486,33.79,73103.03,15.0,0.31999,0.00019,19.63793]
[1780295650569,33.79,73103.03,15.0,0.31999,0.00019,19.63793]
[1780295651828,33.79,73104.99,15.0,0.32037,0.00019,19.6482]
[1780295651853,33.79,73114.85,15.0,0.32227,0.00019,19.6994]
[1780295653519,33.79,73117.98,15.0,0.32287,0.00019,19.71555]
[1780295653616,33.79,73117.98,15.0,0.32287,0.00019,19.71555]
[1780295659343,33.79,73113.99,15.0,0.32211,0.00019,19.69499]
[1780295664378,33.79,73111.71,15.0,0.32167,0.00019,19.68327]
[1780295669413,33.79,73111.58,15.0,0.32165,0.00019,19.68272]
[1780295674448,33.79,73108.36,15.0,0.321,0.00019,19.66209]
[1780295675111,33.79,73108.36,15.0,0.321,0.00019,19.66209]
[1780295676850,33.79,73106.47,15.0,0.32064,0.00019,19.65231]
[1780295677986,33.8,73103.61,15.0,0.32009,0.00019,19.63753]
[1780295682452,33.8,73103.38,15.0,0.32006,0.00019,19.63658]
[1780295683169,33.8,73097.97,15.0,0.31902,0.00019,19.60837]
[1780295683202,33.8,73097.97,15.0,0.31902,0.00019,19.60837]
[1780295688551,33.8,73096.2,15.0,0.3187,0.00019,19.59961]
[1780295689683,33.8,73096.2,15.0,0.3187,0.00019,19.59961]
[1780295695605,33.81,73102.53,15.0,0.31993,0.00019,19.63319]
[1780295696271,33.81,73102.53,15.0,0.31993,0.00019,19.63319]
[1780295700626,33.81,73107.09,15.0,0.32082,0.00019,19.65708]
[1780295700790,33.81,73107.09,15.0,0.32082,0.00019,19.65708]
[1780295701647,33.81,73096.42,15.0,0.31877,0.00019,19.60144]
[1780295704690,33.81,73094.25,15.0,0.31836,0.00019,19.5902]
[1780295709811,33.81,73094.33,15.0,0.31839,0.00019,19.59102]
[1780295713054,33.81,73092.76,15.0,0.3181,0.00019,19.58307]
[1780295716633,33.82,73092.45,15.0,0.31805,0.00019,19.58167]
[1780295721789,33.82,73085.52,15.0,0.31673,0.00019,19.54565]
[1780295723804,33.82,73079.03,15.0,0.3155,0.00019,19.51147]
[1780295726825,33.82,73072.45,15.0,0.31426,0.00019,19.47681]
[1780295728839,33.83,73064.57,15.0,0.31276,0.00019,19.43491]
[1780295730853,33.83,73056.84,15.0,0.31131,0.00019,19.39367]
[1780295734881,33.84,73067.73,15.0,0.31339,0.00019,19.44912]
[1780295738933,33.84,73075.81,15.0,0.31496,0.00019,19.49301]
[1780295743967,33.84,73081.27,15.0,0.31603,0.00019,19.52265]
[1780295749001,33.85,73088.15,15.0,0.31737,0.00019,19.55954]
[1780295754037,33.85,73083.52,15.0,0.3165,0.00019,19.5356]
[1780295756852,33.85,73083.0,15.0,0.3164,0.00019,19.53296]
[1780295758065,33.86,73075.63,15.0,0.31501,0.00019,19.49424]
[1780295761926,33.86,73066.54,15.0,0.3133,0.00019,19.4464]
[1780295767128,33.87,73061.99,15.0,0.31247,0.00019,19.42304]
[1780295772163,33.87,73065.72,15.0,0.31322,0.00019,19.44404]
[1780295777200,33.88,73076.05,15.0,0.31522,0.00019,19.50006]
[1780295779972,33.88,73084.18,15.0,0.31679,0.00019,19.54352]
[1780295782678,33.89,73077.3,15.0,0.31549,0.00019,19.50742]
[1780295788277,33.89,73072.92,15.0,0.31468,0.00019,19.48484]
[1780295793312,33.9,73071.51,15.0,0.31441,0.00019,19.47419]
[1780295798347,33.9,73070.33,15.0,0.31422,0.00019,19.46875]
[1780295800675,33.91,73076.78,15.0,0.31547,0.00019,19.50339]
[1780295806403,33.91,73083.79,15.0,0.31683,0.00019,19.5412]
[1780295811470,33.92,73079.97,15.0,0.31612,0.00019,19.52147]
[1780295817481,33.92,73078.16,15.0,0.31581,0.00019,19.51276]
[1780295822515,33.93,73069.05,15.0,0.31409,0.00019,19.465]
[1780295825361,33.93,73064.95,15.0,0.31332,0.00019,19.44346]
[1780295825616,33.93,73064.95,15.0,0.31332,0.00019,19.44346]
[1780295827913,33.93,73055.32,15.0,0.31151,0.00019,19.39217]
[1780295833110,33.94,73051.53,15.0,0.31084,0.00019,19.37314]
[1780295839638,33.95,73048.33,15.0,0.3103,0.00019,19.35758]
[1780295844645,33.96,73047.79,15.0,0.31023,0.00019,19.35564]
[1780295845010,33.96,73047.79,15.0,0.31023,0.00019,19.35564]
[1780295844673,33.96,73041.1,15.0,0.30898,0.00019,19.3196]
[1780295845702,33.96,73041.1,15.0,0.30898,0.00019,19.3196]
[1780295846061,33.96,73041.1,15.0,0.30898,0.00019,19.3196]
[1780295845794,33.96,73036.54,15.0,0.30812,0.00019,19.29504]
[1780295846205,33.96,73036.54,15.0,0.30812,0.00019,19.29504]
[1780295846687,33.96,73035.09,15.0,0.30786,0.00019,19.28737]
[1780295849757,33.97,73036.69,15.0,0.30818,0.00019,19.29662]
[1780295851588,33.97,73039.19,15.0,0.30867,0.00019,19.31073]
[1780295856801,33.98,73039.23,15.0,0.30869,0.00019,19.308]
[1780295859010,33.98,73042.06,15.0,0.30924,0.00019,19.32383]
[1780295859949,33.98,73041.33,15.0,0.30911,0.00019,19.32008]
[1780295860049,33.98,73042.85,15.0,0.3094,0.00019,19.32827]
[1780295861818,33.98,73044.11,15.0,0.30963,0.00019,19.33495]
[1780295861918,33.98,73044.55,15.0,0.30971,0.00019,19.33718]
[1780295866447,33.98,73045.4,15.0,0.30984,0.00019,19.34104]
[1780295866797,33.98,73045.4,15.0,0.30984,0.00019,19.34104]
[1780295867078,33.98,73045.4,15.0,0.30984,0.00019,19.34104]
[1780295867075,33.97,73045.93,15.0,0.30993,0.00019,19.34372]
[1780295868040,33.98,73050.15,15.0,0.31074,0.00019,19.36679]
[1780295873084,33.98,73049.48,15.0,0.31066,0.00019,19.36435]
[1780295873113,33.98,73049.48,15.0,0.31066,0.00019,19.36435]
[1780295873128,33.98,73049.48,15.0,0.31066,0.00019,19.36435]
[1780295873880,33.99,73057.42,15.0,0.31217,0.00019,19.40731]
[1780295875315,33.99,73054.29,15.0,0.31158,0.00019,19.39069]
[1780295880929,34.0,73053.74,15.0,0.31153,0.00019,19.38897]
[1780295885964,34.0,73058.7,15.0,0.31251,0.00019,19.41662]
[1780295888731,34.01,73063.22,15.0,0.31338,0.00019,19.44112]
[1780295892005,34.01,73065.01,15.0,0.31374,0.00019,19.45115]
[1780295892092,34.01,73065.01,15.0,0.31374,0.00019,19.45115]
[1780295892130,34.01,73065.57,15.0,0.31385,0.00019,19.45429]
[1780295893104,34.01,73073.91,15.0,0.31544,0.00019,19.4987]
[1780295895404,34.01,73074.29,15.0,0.31552,0.00019,19.50095]
[1780295895736,34.01,73074.29,15.0,0.31552,0.00019,19.50095]
[1780295901070,34.02,73069.62,15.0,0.31466,0.00019,19.47699]
[1780295905098,34.02,73062.85,15.0,0.3134,0.00019,19.44161]
[1780295908428,34.03,73057.74,15.0,0.31245,0.00019,19.41484]
[1780295908510,34.03,73057.74,15.0,0.31245,0.00019,19.41484]
[1780295908764,34.03,73057.74,15.0,0.31245,0.00019,19.41484]
[1780295914161,34.03,73063.7,15.0,0.31359,0.00019,19.44365]
[1780295919196,34.04,73063.27,15.0,0.31354,0.00019,19.44222]
[1780295925238,34.05,73062.15,15.0,0.31337,0.00019,19.43734]
[1780295930273,34.05,73061.06,15.0,0.3132,0.00019,19.43245]
[1780295936144,34.06,73061.43,15.0,0.3133,0.00019,19.43537]
[1780295942014,34.07,73060.88,15.0,0.31324,0.00019,19.43356]
[1780295942043,34.07,73052.76,15.0,0.31171,0.00019,19.39034]
[1780295942840,34.07,73052.76,15.0,0.31171,0.00019,19.39034]
[1780295948060,34.08,73049.19,15.0,0.31107,0.00019,19.37211]
[1780295953438,34.09,73048.06,15.0,0.31091,0.00019,19.36767]
[1780295958601,34.1,73042.9,15.0,0.30998,0.00019,19.34107]
[1780295959031,34.1,73042.9,15.0,0.30998,0.00019,19.34107]
[1780295959136,34.1,73042.33,15.0,0.30989,0.00019,19.33824]
[1780295959495,34.1,73042.33,15.0,0.30989,0.00019,19.33824]
[1780295959615,34.1,73042.33,15.0,0.30989,0.00019,19.33824]
[1780295962195,34.1,73042.28,15.0,0.3099,0.00019,19.33858]
[1780295963927,34.1,73039.97,15.0,0.30947,0.00019,19.3263]
[1780295964259,34.1,73036.08,15.0,0.30874,0.00019,19.30544]
[1780295964456,34.1,73036.08,15.0,0.30874,0.00019,19.30544]
[1780295964862,34.1,73036.08,15.0,0.30874,0.00019,19.30544]
[1780295965145,34.1,73036.08,15.0,0.30874,0.00019,19.30544]
[1780295965170,34.1,73036.08,15.0,0.30874,0.00019,19.30544]
[1780295964957,34.11,73028.96,15.0,0.30741,0.00019,19.26697]
[1780295965193,34.11,73028.96,15.0,0.30741,0.00019,19.26697]
[1780295967150,34.11,73026.22,15.0,0.3069,0.00019,19.25202]
[1780295972571,34.12,73030.61,15.0,0.30777,0.00019,19.27404]
[1780295977607,34.13,73032.58,15.0,0.30819,0.00019,19.28596]
[1780295982983,34.14,73031.86,15.0,0.30809,0.00019,19.28303]
[1780295984044,34.14,73034.6,15.0,0.30861,0.00019,19.29814]
[1780295988754,34.14,73036.65,15.0,0.30904,0.00019,19.31034]
[1780295990753,34.15,73042.42,15.0,0.31014,0.00019,19.34192]
[1780295991295,34.15,73044.08,15.0,0.31046,0.00019,19.35104]
[1780295991343,34.15,73044.08,15.0,0.31046,0.00019,19.35104]
[1780295991708,34.15,73045.93,15.0,0.31082,0.00019,19.36122]
[1780295996744,34.16,73047.94,15.0,0.31124,0.00019,19.37305]
[1780296001745,34.16,73046.47,15.0,0.31099,0.00019,19.36602]
[1780296002356,34.17,73041.25,15.0,0.31001,0.00019,19.33818]
[1780296002791,34.17,73036.54,15.0,0.30913,0.00019,19.31295]
[1780296003634,34.17,73036.54,15.0,0.30913,0.00019,19.31295]
[1780296004660,34.17,73034.52,15.0,0.30876,0.00019,19.30224]
[1780296009917,34.17,73036.77,15.0,0.30922,0.00019,19.31546]
[1780296015881,34.18,73036.32,15.0,0.30919,0.00019,19.31445]
[1780296020896,34.19,73037.28,15.0,0.3094,0.00019,19.32042]
[1780296025951,34.2,73035.9,15.0,0.30918,0.00019,19.31413]
[1780296030986,34.2,73035.87,15.0,0.30921,0.00019,19.31492]
[1780296035833,34.21,73030.72,15.0,0.30824,0.00019,19.28373]
[1780296041068,34.22,73033.2,15.0,0.30875,0.00019,19.29843]
[1780296046103,34.22,73039.11,15.0,0.3099,0.00019,19.33121]
[1780296051139,34.23,73037.58,15.0,0.30964,0.00019,19.32382]
[1780296056174,34.24,73034.28,15.0,0.30906,0.00019,19.30694]
[1780296060202,34.24,73027.81,15.0,0.30787,0.00019,19.27274]
[1780296065240,34.25,73025.34,15.0,0.30745,0.00019,19.26043]
[1780296067294,34.25,73025.09,15.0,0.30741,0.00019,19.25928]
[1780296071889,34.26,73021.96,15.0,0.30686,0.00019,19.24337]
[1780296072289,34.26,73016.49,15.0,0.30585,0.00019,19.21379]
[1780296072355,34.26,73016.49,15.0,0.30585,0.00019,19.21379]
[1780296072375,34.26,73016.49,15.0,0.30585,0.00019,19.21379]
[1780296072855,34.26,73016.49,15.0,0.30585,0.00019,19.21379]
[1780296073296,34.26,73015.47,15.0,0.30566,0.00019,19.20833]
[1780296073436,34.26,73015.47,15.0,0.30566,0.00019,19.20833]
[1780296073457,34.26,73015.47,15.0,0.30566,0.00019,19.20833]
[1780296073795,34.26,73015.47,15.0,0.30566,0.00019,19.20833]
[1780296074415,34.26,73014.86,15.0,0.30555,0.00019,19.20511]
[1780296076284,34.26,73014.86,15.0,0.30555,0.00019,19.20523]
[1780296076409,34.26,73015.12,15.0,0.30561,0.00019,19.20677]
[1780296077168,34.26,73016.86,15.0,0.30594,0.00019,19.21647]
[1780296077424,34.26,73016.86,15.0,0.30594,0.00019,19.21647]
[1780296078011,34.26,73023.71,15.0,0.30723,0.00019,19.25398]
[1780296078895,34.26,73023.71,15.0,0.30723,0.00019,19.25398]
[1780296081046,34.27,73024.27,15.0,0.30734,0.00019,19.25723]
[1780296081055,34.27,73024.27,15.0,0.30734,0.00019,19.25723]
[1780296082638,34.27,73027.44,15.0,0.30796,0.00019,19.27507]
[1780296082715,34.27,73027.44,15.0,0.30796,0.00019,19.27507]
[1780296082745,34.27,73027.44,15.0,0.30796,0.00019,19.27507]
[1780296082937,34.27,73027.44,15.0,0.30796,0.00019,19.27507]
[1780296083055,34.27,73027.44,15.0,0.30796,0.00019,19.27507]
[1780296083574,34.27,73031.37,15.0,0.3087,0.00019,19.29649]
[1780296083695,34.27,73031.37,15.0,0.3087,0.00019,19.29649]
[1780296083848,34.27,73031.37,15.0,0.3087,0.00019,19.29649]
[1780296084004,34.27,73031.37,15.0,0.3087,0.00019,19.29649]
[1780296085193,34.27,73031.58,15.0,0.30875,0.00019,19.29781]
[1780296085385,34.27,73027.65,15.0,0.30802,0.00019,19.27678]
[1780296085485,34.27,73027.65,15.0,0.30802,0.00019,19.27678]
[1780296085833,34.27,73027.65,15.0,0.30802,0.00019,19.27678]
[1780296085993,34.27,73027.65,15.0,0.30802,0.00019,19.27678]
[1780296091422,34.28,73028.45,15.0,0.30818,0.00019,19.27815]
[1780296096457,34.29,73021.33,15.0,0.30688,0.00019,19.2406]
[1780296099498,34.29,73020.15,15.0,0.30668,0.00019,19.23466]
[1780296099826,34.29,73020.15,15.0,0.30668,0.00019,19.23466]
[1780296099927,34.3,73018.8,15.0,0.30645,0.00019,19.22779]
[1780296101634,34.3,73020.36,15.0,0.30674,0.00019,19.23637]
[1780296101710,34.3,73020.36,15.0,0.30674,0.00019,19.23637]
[1780296101749,34.3,73020.36,15.0,0.30674,0.00019,19.23637]
[1780296101859,34.3,73020.36,15.0,0.30674,0.00019,19.23637]
[1780296101961,34.3,73019.47,15.0,0.30658,0.00019,19.23162]
[1780296102883,34.3,73019.47,15.0,0.30658,0.00019,19.23162]
[1780296103273,34.3,73019.47,15.0,0.30658,0.00019,19.23162]
[1780296103285,34.3,73019.47,15.0,0.30658,0.00019,19.23162]
[1780296103329,34.3,73022.09,15.0,0.30707,0.00019,19.24604]
[1780296103535,34.3,73029.35,15.0,0.30843,0.00019,19.28534]
[1780296104978,34.3,73029.35,15.0,0.30843,0.00019,19.28534]
[1780296105035,34.3,73029.35,15.0,0.30843,0.00019,19.28534]
[1780296105095,34.3,73029.35,15.0,0.30843,0.00019,19.28534]
[1780296105227,34.3,73029.35,15.0,0.30843,0.00019,19.28534]
[1780296107941,34.3,73032.21,15.0,0.30899,0.00019,19.30133]
[1780296113077,34.31,73027.8,15.0,0.30819,0.00019,19.2784]
[1780296119148,34.32,73026.84,15.0,0.30806,0.00019,19.27435]
[1780296124653,34.33,73031.96,15.0,0.30907,0.00019,19.30341]
[1780296127259,34.33,73033.2,15.0,0.30931,0.00019,19.31024]
[1780296129537,34.33,73037.78,15.0,0.31018,0.00019,19.33525]
[1780296130879,34.33,73037.98,15.0,0.31022,0.00019,19.33645]
[1780296131138,34.33,73037.98,15.0,0.31022,0.00019,19.33645]
[1780296131156,34.33,73037.98,15.0,0.31022,0.00019,19.33645]
[1780296132909,34.33,73034.42,15.0,0.30957,0.00019,19.31762]
[1780296133650,34.33,73030.67,15.0,0.30887,0.00019,19.29761]
[1780296134844,34.33,73027.54,15.0,0.30829,0.00019,19.2809]
[1780296140380,34.34,73021.31,15.0,0.30717,0.00019,19.24842]
[1780296140925,34.34,73021.31,15.0,0.30717,0.00019,19.24842]
[1780296140961,34.34,73020.07,15.0,0.30694,0.00019,19.2419]
[1780296141926,34.34,73020.07,15.0,0.30694,0.00019,19.2419]
[1780296141937,34.34,73018.99,15.0,0.30675,0.00019,19.23622]
[1780296147483,34.35,73014.5,15.0,0.30593,0.00019,19.21229]
[1780296153032,34.35,73016.05,15.0,0.3062,0.00019,19.21709]
[1780296158916,34.36,73016.33,15.0,0.30628,0.00019,19.21928]
[1780296163951,34.36,73015.13,15.0,0.30607,0.00019,19.21326]
[1780296168986,34.36,73011.05,15.0,0.30533,0.00019,19.19161]
[1780296174734,34.37,73011.1,15.0,0.30536,0.00019,19.19239]
[1780296175477,34.37,73008.14,15.0,0.30482,0.00019,19.17647]
[1780296176532,34.37,73006.2,15.0,0.30446,0.00019,19.166]
[1780296177079,34.37,73006.2,15.0,0.30446,0.00019,19.166]
[1780296178332,34.37,73003.06,15.0,0.30388,0.00019,19.14869]
[1780296179062,34.37,72998.93,15.0,0.30311,0.00019,19.1259]
[1780296179166,34.37,72998.93,15.0,0.30311,0.00019,19.1259]
[1780296179819,34.37,72998.61,15.0,0.30304,0.00019,19.12406]
[1780296180075,34.37,73009.92,15.0,0.30515,0.00019,19.18623]
[1780296181006,34.37,73009.92,15.0,0.30515,0.00019,19.18623]
[1780296181048,34.37,73009.92,15.0,0.30515,0.00019,19.18623]
[1780296181105,34.37,73009.92,15.0,0.30515,0.00019,19.18623]
[1780296181122,34.37,73018.66,15.0,0.30679,0.00019,19.23391]
[1780296181691,34.37,73018.66,15.0,0.30679,0.00019,19.23391]
[1780296182019,34.37,73018.66,15.0,0.30679,0.00019,19.23391]
[1780296182180,34.37,73018.66,15.0,0.30679,0.00019,19.23391]
[1780296182282,34.37,73026.03,15.0,0.30817,0.00019,19.27389]
[1780296184935,34.37,73026.54,15.0,0.30825,0.00019,19.27623]
[1780296185117,34.37,73020.1,15.0,0.30704,0.00019,19.24122]
[1780296187850,34.36,73017.89,15.0,0.30661,0.00019,19.2289]
[1780296187866,34.36,73017.89,15.0,0.30661,0.00019,19.2289]
[1780296187921,34.36,73017.89,15.0,0.30661,0.00019,19.2289]
[1780296188138,34.36,73015.9,15.0,0.30623,0.00019,19.21793]
[1780296190008,34.36,73012.93,15.0,0.30567,0.00019,19.20156]
[1780296190152,34.36,73012.61,15.0,0.30561,0.00019,19.19962]
[1780296191688,34.36,73007.51,15.0,0.30465,0.00019,19.1716]
[1780296193184,34.36,73004.1,15.0,0.30401,0.00019,19.15278]
[1780296193212,34.36,73004.1,15.0,0.30401,0.00019,19.15278]
[1780296193415,34.36,73002.34,15.0,0.30368,0.00019,19.143]
[1780296193608,34.36,73002.34,15.0,0.30368,0.00019,19.143]
[1780296194287,34.36,73002.34,15.0,0.30368,0.00019,19.143]
[1780296194451,34.36,73002.34,15.0,0.30368,0.00019,19.143]
[1780296194455,34.36,73002.34,15.0,0.30368,0.00019,19.143]
[1780296195977,34.35,72997.83,15.0,0.30283,0.00019,19.11791]
[1780296196047,34.35,72997.83,15.0,0.30283,0.00019,19.11791]
[1780296196221,34.35,72997.83,15.0,0.30283,0.00019,19.11791]
[1780296196374,34.35,72997.83,15.0,0.30283,0.00019,19.11791]
[1780296196493,34.35,72992.67,15.0,0.30187,0.00019,19.0893]
[1780296196590,34.35,72992.67,15.0,0.30187,0.00019,19.0893]
[1780296196668,34.35,72992.67,15.0,0.30187,0.00019,19.0893]
[1780296196704,34.35,72992.67,15.0,0.30187,0.00019,19.0893]
[1780296197186,34.35,72992.67,15.0,0.30187,0.00019,19.0893]
[1780296197201,34.35,72987.19,15.0,0.30085,0.00019,19.05878]
[1780296202236,34.35,72981.34,15.0,0.29975,0.00018,19.0256]
[1780296206913,34.35,72982.03,15.0,0.29986,0.00018,19.02902]
[1780296207272,34.35,72986.44,15.0,0.30067,0.00019,19.05345]
[1780296208492,34.35,72988.17,15.0,0.30099,0.00019,19.06299]
[1780296209594,34.34,72991.91,15.0,0.30168,0.00019,19.08364]
[1780296209710,34.34,72991.91,15.0,0.30168,0.00019,19.08364]
[1780296210268,34.34,72991.91,15.0,0.30168,0.00019,19.08364]
[1780296210293,34.34,72992.26,15.0,0.30174,0.00019,19.08549]
[1780296210797,34.34,72992.26,15.0,0.30174,0.00019,19.08549]
[1780296211300,34.34,72996.33,15.0,0.30246,0.00019,19.10374]
[1780296211708,34.34,72996.33,15.0,0.30246,0.00019,19.10374]
[1780296212012,34.34,72996.33,15.0,0.30246,0.00019,19.10374]
[1780296212017,34.34,72996.33,15.0,0.30246,0.00019,19.10374]
[1780296212221,34.34,72996.33,15.0,0.30246,0.00019,19.10374]
[1780296212229,34.34,72996.33,15.0,0.30246,0.00019,19.10374]
[1780296214853,34.34,73003.92,15.0,0.30386,0.00019,19.14531]
[1780296221013,34.34,73002.9,15.0,0.30365,0.00019,19.13919]
[1780296221027,34.34,73002.9,15.0,0.30365,0.00019,19.13919]
[1780296221371,34.34,73009.46,15.0,0.30487,0.00019,19.17507]
[1780296226406,34.33,73002.11,15.0,0.30349,0.00019,19.13424]
[1780296230740,34.33,72999.39,15.0,0.30297,0.00019,19.119]
[1780296230766,34.33,72999.39,15.0,0.30297,0.00019,19.119]
[1780296230802,34.33,72999.39,15.0,0.30297,0.00019,19.119]
[1780296231471,34.33,72999.39,15.0,0.30297,0.00019,19.119]
[1780296233455,34.33,72989.87,15.0,0.3012,0.00019,19.06625]
[1780296233856,34.33,72989.87,15.0,0.3012,0.00019,19.06625]
[1780296235573,34.33,72989.56,15.0,0.30114,0.00019,19.06451]
[1780296236646,34.33,72987.21,15.0,0.30071,0.00019,19.05144]
[1780296237353,34.33,72987.21,15.0,0.30071,0.00019,19.05144]
[1780296237483,34.33,72984.04,15.0,0.30012,0.00019,19.03379]
[1780296238023,34.33,72984.04,15.0,0.30012,0.00019,19.03379]
[1780296239066,34.33,72979.81,15.0,0.29933,0.00018,19.01016]
[1780296239296,34.33,72979.81,15.0,0.29933,0.00018,19.01016]
[1780296239497,34.33,72971.4,15.0,0.29778,0.00018,18.96303]
[1780296240987,34.33,72971.0,15.0,0.29771,0.00018,18.9608]
[1780296241421,34.33,72971.0,15.0,0.29771,0.00018,18.9608]
[1780296243477,34.33,72969.46,15.0,0.29742,0.00018,18.95213]
[1780296244104,34.33,72967.66,15.0,0.29709,0.00018,18.94198]
[1780296244191,34.33,72967.66,15.0,0.29709,0.00018,18.94198]
[1780296244329,34.33,72966.02,15.0,0.29679,0.00018,18.93273]
[1780296244873,34.33,72966.02,15.0,0.29679,0.00018,18.93273]
[1780296245187,34.33,72957.15,15.0,0.29516,0.00018,18.88254]
[1780296246645,34.33,72954.77,15.0,0.29472,0.00018,18.86901]
[1780296247722,34.33,72953.73,15.0,0.29453,0.00018,18.86309]
[1780296247794,34.33,72953.16,15.0,0.29442,0.00018,18.85985]
[1780296253615,34.33,72958.4,15.0,0.29538,0.00018,18.88957]
[1780296258950,34.33,72956.91,15.0,0.29511,0.00018,18.88108]
[1780296260477,34.33,72956.39,15.0,0.29501,0.00018,18.87812]
[1780296263481,34.33,72956.1,15.0,0.29496,0.00018,18.8765]
[1780296264254,34.33,72956.54,15.0,0.29504,0.00018,18.87902]
[1780296266203,34.33,72956.59,15.0,0.29505,0.00018,18.87936]
[1780296266234,34.33,72956.59,15.0,0.29505,0.00018,18.87936]
[1780296266281,34.33,72956.59,15.0,0.29505,0.00018,18.87936]
[1780296266413,34.33,72954.3,15.0,0.29463,0.00018,18.8664]
[1780296267141,34.33,72954.3,15.0,0.29463,0.00018,18.8664]
[1780296267195,34.33,72954.3,15.0,0.29463,0.00018,18.8664]
[1780296267218,34.33,72954.3,15.0,0.29463,0.00018,18.8664]
[1780296267383,34.33,72943.22,15.0,0.2926,0.00018,18.80324]
[1780296267620,34.33,72943.22,15.0,0.2926,0.00018,18.80324]
[1780296267703,34.33,72943.22,15.0,0.2926,0.00018,18.80324]
[1780296267827,34.33,72943.22,15.0,0.2926,0.00018,18.80324]
[1780296268162,34.33,72930.64,15.0,0.2903,0.00018,18.73092]
[1780296269138,34.33,72930.64,15.0,0.2903,0.00018,18.73092]
[1780296269543,34.33,72924.01,15.0,0.2891,0.00018,18.69263]
[1780296274782,34.33,72919.79,15.0,0.2883,0.00018,18.66419]
[1780296275860,34.33,72919.79,15.0,0.2883,0.00018,18.66419]
[1780296276511,34.33,72919.79,15.0,0.2883,0.00018,18.66419]
[1780296276529,34.33,72919.79,15.0,0.2883,0.00018,18.66419]
[1780296275904,34.33,72916.29,15.0,0.28767,0.00018,18.64396]
[1780296277163,34.33,72916.29,15.0,0.28767,0.00018,18.64396]
[1780296279687,34.33,72915.15,15.0,0.28746,0.00018,18.63726]
[1780296280878,34.33,72915.9,15.0,0.2876,0.00018,18.64163]
[1780296281099,34.33,72916.36,15.0,0.28768,0.00018,18.64427]
[1780296282819,34.33,72921.36,15.0,0.28859,0.00018,18.67335]
[1780296282829,34.33,72921.36,15.0,0.28859,0.00018,18.67335]
[1780296283235,34.33,72921.36,15.0,0.28859,0.00018,18.67335]
[1780296285132,34.33,72927.14,15.0,0.28964,0.00018,18.70681]
[1780296286286,34.33,72926.92,15.0,0.2896,0.00018,18.7055]
[1780296286440,34.33,72923.27,15.0,0.28893,0.00018,18.68434]
[1780296286578,34.33,72923.27,15.0,0.28893,0.00018,18.68434]
[1780296286609,34.33,72923.27,15.0,0.28893,0.00018,18.68434]
[1780296288763,34.33,72915.39,15.0,0.2875,0.00018,18.63848]
[1780296294089,34.33,72915.93,15.0,0.28759,0.00018,18.64156]
[1780296294121,34.33,72915.93,15.0,0.28759,0.00018,18.64156]
[1780296294211,34.33,72915.32,15.0,0.28748,0.00018,18.63799]
[1780296294890,34.33,72915.32,15.0,0.28748,0.00018,18.63799]
[1780296295842,34.33,72920.0,15.0,0.28833,0.00018,18.66525]
[1780296299030,34.33,72920.27,15.0,0.28838,0.00018,18.66683]
[1780296300856,34.33,72917.78,15.0,0.28793,0.00018,18.65245]
[1780296301964,34.33,72918.62,15.0,0.28809,0.00018,18.6574]
[1780296302755,34.33,72919.1,15.0,0.28818,0.00018,18.66021]
[1780296304784,34.33,72920.92,15.0,0.28851,0.00018,18.67082]
[1780296304832,34.33,72920.92,15.0,0.28851,0.00018,18.67082]
[1780296304862,34.33,72920.92,15.0,0.28851,0.00018,18.67082]
[1780296305069,34.33,72920.92,15.0,0.28851,0.00018,18.67082]
[1780296305339,34.33,72914.58,15.0,0.28736,0.00018,18.63397]
[1780296305987,34.33,72914.58,15.0,0.28736,0.00018,18.63397]
[1780296306387,34.33,72914.58,15.0,0.28736,0.00018,18.63397]
[1780296306440,34.33,72907.34,15.0,0.28604,0.00018,18.59163]
[1780296306819,34.33,72907.34,15.0,0.28604,0.00018,18.59163]
[1780296307274,34.33,72904.61,15.0,0.28555,0.00018,18.57561]
[1780296307724,34.33,72904.61,15.0,0.28555,0.00018,18.57561]
[1780296307871,34.33,72904.61,15.0,0.28555,0.00018,18.57561]
[1780296308538,34.33,72904.61,15.0,0.28555,0.00018,18.57561]
[1780296308683,34.33,72899.05,15.0,0.28454,0.00018,18.54302]
[1780296309605,34.33,72895.92,15.0,0.28398,0.00018,18.52469]
[1780296310696,34.33,72895.79,15.0,0.28396,0.00018,18.52403]
[1780296311092,34.33,72895.79,15.0,0.28396,0.00018,18.52403]
[1780296313095,34.34,72903.49,15.0,0.28536,0.00018,18.56948]
[1780296313275,34.34,72903.49,15.0,0.28536,0.00018,18.56948]
[1780296317103,34.34,72906.93,15.0,0.28599,0.00018,18.58985]
[1780296322522,34.34,72911.17,15.0,0.28676,0.00018,18.61473]
[1780296322715,34.34,72909.93,15.0,0.28654,0.00018,18.6075]
[1780296324696,34.34,72902.59,15.0,0.28521,0.00018,18.5646]
[1780296326727,34.34,72901.22,15.0,0.28496,0.00018,18.55669]
[1780296327029,34.34,72901.22,15.0,0.28496,0.00018,18.55669]
[1780296327123,34.34,72901.22,15.0,0.28496,0.00018,18.55669]
[1780296327950,34.34,72896.58,15.0,0.28413,0.00018,18.52947]
[1780296329414,34.34,72894.31,15.0,0.28372,0.00018,18.51619]
[1780296330280,34.34,72891.91,15.0,0.28329,0.00018,18.50214]
[1780296330363,34.34,72891.91,15.0,0.28329,0.00018,18.50214]
[1780296330378,34.34,72888.5,15.0,0.28268,0.00018,18.48211]
[1780296330629,34.34,72888.5,15.0,0.28268,0.00018,18.48211]
[1780296331163,34.34,72888.5,15.0,0.28268,0.00018,18.48211]
[1780296331208,34.34,72888.5,15.0,0.28268,0.00018,18.48211]
[1780296331360,34.34,72888.5,15.0,0.28268,0.00018,18.48211]
[1780296331543,34.34,72886.01,15.0,0.2822,0.00018,18.46331]
[1780296331715,34.34,72886.01,15.0,0.2822,0.00018,18.46331]
[1780296332228,34.34,72886.01,15.0,0.2822,0.00018,18.46331]
[1780296332462,34.34,72875.11,15.0,0.28024,0.00018,18.3986]
[1780296333037,34.34,72875.11,15.0,0.28024,0.00018,18.3986]
[1780296333330,34.34,72875.11,15.0,0.28024,0.00018,18.3986]
[1780296333388,34.34,72875.11,15.0,0.28024,0.00018,18.3986]
[1780296333590,34.34,72880.23,15.0,0.28116,0.00018,18.42907]
[1780296333859,34.34,72880.23,15.0,0.28116,0.00018,18.42907]
[1780296336174,34.34,72882.15,15.0,0.28151,0.00018,18.44061]
[1780296339616,34.34,72874.41,15.0,0.28013,0.00018,18.3947]
[1780296342323,34.34,72874.87,15.0,0.28022,0.00018,18.39766]
[1780296342466,34.34,72874.87,15.0,0.28022,0.00018,18.39766]
[1780296342555,34.34,72874.81,15.0,0.28021,0.00018,18.39738]
[1780296342702,34.34,72874.81,15.0,0.28021,0.00018,18.39738]
[1780296342710,34.34,72874.81,15.0,0.28021,0.00018,18.39738]
[1780296342760,34.34,72874.81,15.0,0.28021,0.00018,18.39738]
[1780296342994,34.34,72874.81,15.0,0.28021,0.00018,18.39738]
[1780296343468,34.34,72897.47,15.0,0.28429,0.00018,18.53158]
[1780296343985,34.34,72897.47,15.0,0.28429,0.00018,18.53158]
[1780296344025,34.34,72897.47,15.0,0.28429,0.00018,18.53158]
[1780296344369,34.34,72897.47,15.0,0.28429,0.00018,18.53158]
[1780296344470,34.35,72902.04,15.0,0.28512,0.00018,18.55873]
[1780296345389,34.35,72902.04,15.0,0.28512,0.00018,18.55873]
[1780296345392,34.35,72902.04,15.0,0.28512,0.00018,18.55873]
[1780296345436,34.35,72902.04,15.0,0.28512,0.00018,18.55873]
[1780296345469,34.35,72902.08,15.0,0.28513,0.00018,18.55895]
[1780296345818,34.35,72902.08,15.0,0.28513,0.00018,18.55895]
[1780296345838,34.35,72902.08,15.0,0.28513,0.00018,18.55895]
[1780296345857,34.35,72902.08,15.0,0.28513,0.00018,18.55895]
[1780296346221,34.35,72902.08,15.0,0.28513,0.00018,18.55895]
[1780296346526,34.35,72902.08,15.0,0.28513,0.00018,18.55895]
[1780296346627,34.35,72916.53,15.0,0.28776,0.00018,18.64349]
[1780296347146,34.35,72916.53,15.0,0.28776,0.00018,18.64349]
[1780296347147,34.35,72916.53,15.0,0.28776,0.00018,18.64349]
[1780296347377,34.35,72916.53,15.0,0.28776,0.00018,18.64349]
[1780296347471,34.35,72916.53,15.0,0.28776,0.00018,18.64349]
[1780296347476,34.35,72916.53,15.0,0.28776,0.00018,18.64349]
[1780296347568,34.35,72923.6,15.0,0.28904,0.00018,18.68456]
[1780296347915,34.35,72923.6,15.0,0.28904,0.00018,18.68456]
[1780296348131,34.35,72923.6,15.0,0.28904,0.00018,18.68456]
[1780296348154,34.35,72923.6,15.0,0.28904,0.00018,18.68456]
[1780296348278,34.35,72923.6,15.0,0.28904,0.00018,18.68456]
[1780296348449,34.35,72933.84,15.0,0.29091,0.00018,18.74368]
[1780296348820,34.35,72933.84,15.0,0.29091,0.00018,18.74368]
[1780296348876,34.35,72933.84,15.0,0.29091,0.00018,18.74368]
[1780296348914,34.35,72933.84,15.0,0.29091,0.00018,18.74368]
[1780296349598,34.35,72946.33,15.0,0.29319,0.00018,18.81529]
[1780296349948,34.35,72946.33,15.0,0.29319,0.00018,18.81529]
[1780296349984,34.35,72946.33,15.0,0.29319,0.00018,18.81529]
[1780296350607,34.35,72946.33,15.0,0.29319,0.00018,18.81529]
[1780296350564,34.35,72954.66,15.0,0.29472,0.00018,18.86273]
[1780296350739,34.35,72954.66,15.0,0.29472,0.00018,18.86273]
[1780296350745,34.35,72954.66,15.0,0.29472,0.00018,18.86273]
[1780296351506,34.35,72954.66,15.0,0.29472,0.00018,18.86273]
[1780296351726,34.35,72959.44,15.0,0.2956,0.00018,18.88987]
[1780296351808,34.35,72959.44,15.0,0.2956,0.00018,18.88987]
[1780296352024,34.35,72959.44,15.0,0.2956,0.00018,18.88987]
[1780296352564,34.35,72959.44,15.0,0.2956,0.00018,18.88987]
[1780296352784,34.35,72963.94,15.0,0.29643,0.00018,18.91533]
[1780296357901,34.35,72963.29,15.0,0.29631,0.00018,18.91169]
[1780296361406,34.35,72965.2,15.0,0.29666,0.00018,18.9225]
[1780296361451,34.35,72965.2,15.0,0.29666,0.00018,18.9225]
[1780296362537,34.35,72972.92,15.0,0.29809,0.00018,18.96594]
[1780296364184,34.35,72974.98,15.0,0.29847,0.00018,18.97745]
[1780296365771,34.35,72967.1,15.0,0.29701,0.00018,18.93314]
[1780296366778,34.35,72966.66,15.0,0.29693,0.00018,18.93066]
[1780296369339,34.35,72966.94,15.0,0.29698,0.00018,18.93224]
[1780296369501,34.35,72966.94,15.0,0.29698,0.00018,18.93224]
[1780296369527,34.35,72966.94,15.0,0.29698,0.00018,18.93224]
[1780296369556,34.35,72966.94,15.0,0.29698,0.00018,18.93224]
[1780296369656,34.35,72966.94,15.0,0.29698,0.00018,18.93224]
[1780296369584,34.35,72967.31,15.0,0.29705,0.00018,18.93432]
[1780296370511,34.35,72980.46,15.0,0.29948,0.00018,19.00808]
[1780296371108,34.35,72980.46,15.0,0.29948,0.00018,19.00808]
[1780296371518,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296371705,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372181,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372205,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372247,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372356,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372392,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372436,34.35,72985.08,15.0,0.30033,0.00019,19.0338]
[1780296372602,34.35,72990.92,15.0,0.30141,0.00019,19.06619]
[1780296372717,34.35,72990.92,15.0,0.30141,0.00019,19.06619]
[1780296372761,34.35,72990.92,15.0,0.30141,0.00019,19.06619]
[1780296372895,34.35,72990.92,15.0,0.30141,0.00019,19.06619]
[1780296373183,34.35,72990.92,15.0,0.30141,0.00019,19.06619]
[1780296373538,34.35,72997.38,15.0,0.30261,0.00019,19.10186]
[1780296375521,34.35,72998.7,15.0,0.30286,0.00019,19.10908]
[1780296375663,34.35,72997.57,15.0,0.30264,0.00019,19.10279]
[1780296377271,34.35,72995.4,15.0,0.30224,0.00019,19.09072]
[1780296378132,34.35,72996.07,15.0,0.30236,0.00019,19.09434]
[1780296378250,34.35,72996.07,15.0,0.30236,0.00019,19.09434]
[1780296378567,34.34,72995.38,15.0,0.30223,0.00019,19.09045]
[1780296380376,34.34,72993.6,15.0,0.3019,0.00019,19.08057]
[1780296380581,34.34,72987.5,15.0,0.30076,0.00019,19.04673]
[1780296380952,34.34,72987.5,15.0,0.30076,0.00019,19.04673]
[1780296381382,34.34,72987.5,15.0,0.30076,0.00019,19.04673]
[1780296381886,34.34,72982.59,15.0,0.29985,0.00018,19.01937]
[1780296382377,34.34,72982.59,15.0,0.29985,0.00018,19.01937]
[1780296382626,34.34,72982.59,15.0,0.29985,0.00018,19.01937]
[1780296382643,34.34,72982.59,15.0,0.29985,0.00018,19.01937]
[1780296382674,34.34,72981.92,15.0,0.29973,0.00018,19.01562]
[1780296382809,34.34,72981.92,15.0,0.29973,0.00018,19.01562]
[1780296383602,34.34,72974.92,15.0,0.29843,0.00018,18.97643]
[1780296388637,34.34,72972.33,15.0,0.29795,0.00018,18.96178]
[1780296392242,34.34,72975.1,15.0,0.29843,0.00018,18.9731]
[1780296392497,34.34,72975.1,15.0,0.29843,0.00018,18.9731]
[1780296392500,34.34,72975.1,15.0,0.29843,0.00018,18.9731]
[1780296392665,34.34,72981.21,15.0,0.29955,0.00018,19.00722]
[1780296392863,34.34,72981.21,15.0,0.29955,0.00018,19.00722]
[1780296394435,34.34,72985.09,15.0,0.30027,0.00019,19.02883]
[1780296394679,34.34,72979.5,15.0,0.29924,0.00018,18.99764]
[1780296394891,34.34,72979.5,15.0,0.29924,0.00018,18.99764]
[1780296395686,34.34,72978.99,15.0,0.29914,0.00018,18.9948]
[1780296395884,34.34,72978.99,15.0,0.29914,0.00018,18.9948]
[1780296396025,34.34,72978.99,15.0,0.29914,0.00018,18.9948]
[1780296396111,34.34,72978.99,15.0,0.29914,0.00018,18.9948]
[1780296396212,34.34,72978.99,15.0,0.29914,0.00018,18.99474]
[1780296401728,34.34,72977.39,15.0,0.29884,0.00018,18.98554]
[1780296405429,34.34,72976.18,15.0,0.29861,0.00018,18.97864]
[1780296409017,34.34,72974.82,15.0,0.29835,0.00018,18.97091]
[1780296409037,34.34,72974.82,15.0,0.29835,0.00018,18.97091]
[1780296409375,34.34,72974.22,15.0,0.29824,0.00018,18.96748]
[1780296410623,34.34,72966.3,15.0,0.29678,0.00018,18.92296]
[1780296411002,34.34,72966.3,15.0,0.29678,0.00018,18.92296]
[1780296411627,34.34,72966.3,15.0,0.29678,0.00018,18.92296]
[1780296411598,34.34,72957.94,15.0,0.29524,0.00018,18.87576]
[1780296411927,34.34,72950.74,15.0,0.29392,0.00018,18.83485]
[1780296413165,34.34,72950.74,15.0,0.29392,0.00018,18.83485]
[1780296414117,34.34,72947.17,15.0,0.29327,0.00018,18.81455]
[1780296414157,34.34,72947.17,15.0,0.29327,0.00018,18.81455]
[1780296416766,34.34,72943.15,15.0,0.29253,0.00018,18.79153]
[1780296419717,34.34,72943.03,15.0,0.29251,0.00018,18.791]
[1780296420186,34.34,72943.03,15.0,0.29251,0.00018,18.791]
[1780296420792,34.34,72947.53,15.0,0.29334,0.00018,18.81668]
[1780296420866,34.34,72947.53,15.0,0.29334,0.00018,18.81668]
[1780296421874,34.34,72952.98,15.0,0.29433,0.00018,18.84765]
[1780296422384,34.34,72952.98,15.0,0.29433,0.00018,18.84765]
[1780296422559,34.34,72952.98,15.0,0.29433,0.00018,18.84765]
[1780296422626,34.34,72952.98,15.0,0.29433,0.00018,18.84765]
[1780296422652,34.34,72952.98,15.0,0.29433,0.00018,18.84765]
[1780296422638,34.34,72956.77,15.0,0.29503,0.00018,18.86915]
[1780296423712,34.34,72953.7,15.0,0.29446,0.00018,18.85164]
[1780296424217,34.34,72953.7,15.0,0.29446,0.00018,18.85164]
[1780296424223,34.34,72953.7,15.0,0.29446,0.00018,18.85164]
[1780296424325,34.34,72953.7,15.0,0.29446,0.00018,18.85164]
[1780296424604,34.34,72953.7,15.0,0.29446,0.00018,18.85164]
[1780296424685,34.34,72953.7,15.0,0.29446,0.00018,18.85164]
[1780296424625,34.34,72945.9,15.0,0.29303,0.00018,18.80716]
[1780296425101,34.34,72945.9,15.0,0.29303,0.00018,18.80716]
[1780296425133,34.34,72945.9,15.0,0.29303,0.00018,18.80716]
[1780296425186,34.34,72945.9,15.0,0.29303,0.00018,18.80716]
[1780296425482,34.34,72945.9,15.0,0.29303,0.00018,18.80716]
[1780296425483,34.34,72935.53,15.0,0.29113,0.00018,18.74774]
[1780296425795,34.34,72935.53,15.0,0.29113,0.00018,18.74774]
[1780296426073,34.34,72935.53,15.0,0.29113,0.00018,18.74774]
[1780296426659,34.34,72928.18,15.0,0.28979,0.00018,18.7054]
[1780296427880,34.34,72928.41,15.0,0.28984,0.00018,18.70673]
[1780296428550,34.34,72928.72,15.0,0.28989,0.00018,18.7085]
[1780296431601,34.34,72924.81,15.0,0.28918,0.00018,18.68583]
[1780296431648,34.34,72923.9,15.0,0.28901,0.00018,18.68055]
[1780296432631,34.34,72923.9,15.0,0.28901,0.00018,18.68055]
[1780296433626,34.34,72914.53,15.0,0.28731,0.00018,18.62607]
[1780296434864,34.34,72908.84,15.0,0.28628,0.00018,18.5929]
[1780296437054,34.34,72917.82,15.0,0.28791,0.00018,18.64527]
[1780296441435,34.34,72918.15,15.0,0.28796,0.00018,18.64711]
[1780296441536,34.34,72918.63,15.0,0.28805,0.00018,18.64988]
[1780296447569,34.34,72921.8,15.0,0.28863,0.00018,18.6683]
[1780296447874,34.34,72918.45,15.0,0.28802,0.00018,18.64887]
[1780296447904,34.34,72918.45,15.0,0.28802,0.00018,18.64887]
[1780296448317,34.34,72915.93,15.0,0.28756,0.00018,18.6342]
[1780296453660,34.34,72911.42,15.0,0.28671,0.00018,18.60375]
[1780296454313,34.34,72910.84,15.0,0.2866,0.00018,18.60041]
[1780296454414,34.34,72911.44,15.0,0.28671,0.00018,18.60394]
[1780296454944,34.34,72911.44,15.0,0.28671,0.00018,18.60394]
[1780296455103,34.34,72910.22,15.0,0.28649,0.00018,18.59681]
[1780296457918,34.34,72911.15,15.0,0.28666,0.00018,18.60229]
[1780296458732,34.34,72911.15,15.0,0.28667,0.00018,18.60236]
[1780296460978,34.34,72912.87,15.0,0.28698,0.00018,18.61245]
[1780296461145,34.34,72917.17,15.0,0.28776,0.00018,18.63755]
[1780296461994,34.34,72917.17,15.0,0.28776,0.00018,18.63755]
[1780296462652,34.34,72917.17,15.0,0.28776,0.00018,18.63755]
[1780296462707,34.34,72922.67,15.0,0.28877,0.00018,18.66968]
[1780296464168,34.34,72915.31,15.0,0.28743,0.00018,18.6269]
[1780296465099,34.34,72915.31,15.0,0.28743,0.00018,18.6269]
[1780296465651,34.34,72912.14,15.0,0.28686,0.00018,18.60847]
[1780296471218,34.34,72909.88,15.0,0.28645,0.00018,18.59541]
[1780296472034,34.34,72909.88,15.0,0.28645,0.00018,18.59541]
[1780296472257,34.34,72909.88,15.0,0.28645,0.00018,18.59541]
[1780296472331,34.34,72910.55,15.0,0.28658,0.00018,18.59943]
[1780296473733,34.34,72910.55,15.0,0.28658,0.00018,18.59943]
[1780296474475,34.34,72906.36,15.0,0.28582,0.00018,18.5751]
[1780296475401,34.34,72906.36,15.0,0.28582,0.00018,18.5751]
[1780296475544,34.34,72906.36,15.0,0.28582,0.00018,18.5751]
[1780296477557,34.34,72907.92,15.0,0.28611,0.00018,18.58435]
[1780296477659,34.34,72911.71,15.0,0.2868,0.00018,18.60651]
[1780296483309,34.34,72908.98,15.0,0.28631,0.00018,18.59078]
[1780296485758,34.35,72908.25,15.0,0.28618,0.00018,18.58657]
[1780296486115,34.35,72907.93,15.0,0.28612,0.00018,18.58476]
[1780296486151,34.35,72907.93,15.0,0.28612,0.00018,18.58476]
[1780296486348,34.35,72907.93,15.0,0.28612,0.00018,18.58476]
[1780296486452,34.35,72907.93,15.0,0.28612,0.00018,18.58476]
[1780296486786,34.35,72922.18,15.0,0.28871,0.00018,18.6678]
[1780296487346,34.35,72922.18,15.0,0.28871,0.00018,18.6678]
[1780296487598,34.35,72922.18,15.0,0.28871,0.00018,18.6678]
[1780296490052,34.35,72930.97,15.0,0.29032,0.00018,18.71876]
[1780296496241,34.35,72933.86,15.0,0.29085,0.00018,18.73558]
[1780296496322,34.35,72933.86,15.0,0.29085,0.00018,18.73558]
[1780296499257,34.35,72934.04,15.0,0.29089,0.00018,18.73671]
[1780296501045,34.35,72938.28,15.0,0.29166,0.00018,18.76111]
[1780296501097,34.35,72938.28,15.0,0.29166,0.00018,18.76111]
[1780296504607,34.35,72938.4,15.0,0.29169,0.00018,18.76184]
[1780296504627,34.35,72938.4,15.0,0.29169,0.00018,18.76184]
[1780296504638,34.35,72938.4,15.0,0.29169,0.00018,18.76184]
[1780296504661,34.35,72938.4,15.0,0.29169,0.00018,18.76184]
[1780296504680,34.35,72938.4,15.0,0.29169,0.00018,18.76184]
[1780296504782,34.35,72938.4,15.0,0.29169,0.00018,18.76184]
[1780296504773,34.35,72938.59,15.0,0.29172,0.00018,18.76295]
[1780296504984,34.35,72938.59,15.0,0.29172,0.00018,18.76295]
[1780296505155,34.35,72938.59,15.0,0.29172,0.00018,18.76295]
[1780296506054,34.35,72944.36,15.0,0.29278,0.00018,18.79607]
[1780296507044,34.35,72947.25,15.0,0.29331,0.00018,18.81262]
[1780296507983,34.35,72948.59,15.0,0.29356,0.00018,18.82029]
[1780296508381,34.35,72948.59,15.0,0.29356,0.00018,18.82029]
[1780296508663,34.35,72955.47,15.0,0.29482,0.00018,18.85944]
[1780296508969,34.35,72955.47,15.0,0.29482,0.00018,18.85944]
[1780296509970,34.35,72959.13,15.0,0.29549,0.00018,18.88018]
[1780296510643,34.35,72959.65,15.0,0.29559,0.00018,18.88316]
[1780296516541,34.35,72960.06,15.0,0.29564,0.00018,18.88154]
[1780296517705,34.35,72960.06,15.0,0.29564,0.00018,18.88154]
[1780296517766,34.35,72960.06,15.0,0.29564,0.00018,18.88154]
[1780296518557,34.35,72967.41,15.0,0.29699,0.00018,18.92309]
[1780296521834,34.35,72966.46,15.0,0.29682,0.00018,18.91776]
[1780296522460,34.35,72966.46,15.0,0.29682,0.00018,18.91776]
[1780296527881,34.35,72962.37,15.0,0.29607,0.00018,18.89483]
[1780296532462,34.35,72963.6,15.0,0.2963,0.00018,18.9019]
[1780296537695,34.36,72961.07,15.0,0.29585,0.00018,18.88792]
[1780296539951,34.36,72962.37,15.0,0.29609,0.00018,18.89535]
[1780296539957,34.36,72962.37,15.0,0.29609,0.00018,18.89535]
[1780296542144,34.36,72969.14,15.0,0.29734,0.00018,18.93356]
[1780296542769,34.36,72969.14,15.0,0.29734,0.00018,18.93356]
[1780296543143,34.36,72969.67,15.0,0.29744,0.00018,18.93654]
[1780296543543,34.36,72969.67,15.0,0.29744,0.00018,18.93654]
[1780296543737,34.36,72982.66,15.0,0.29984,0.00019,19.00923]
[1780296543985,34.36,72982.66,15.0,0.29984,0.00019,19.00923]
[1780296544213,34.36,72982.66,15.0,0.29984,0.00019,19.00923]
[1780296544600,34.36,72982.66,15.0,0.29984,0.00019,19.00923]
[1780296544624,34.36,72982.66,15.0,0.29984,0.00019,19.00923]
[1780296544704,34.36,72982.66,15.0,0.29984,0.00019,19.00923]
[1780296545768,34.36,72984.79,15.0,0.30023,0.00019,19.02103]
[1780296545916,34.36,72984.48,15.0,0.30017,0.00019,19.01929]
[1780296546758,34.36,72984.78,15.0,0.30023,0.00019,19.02095]
[1780296547484,34.36,72984.78,15.0,0.30023,0.00019,19.02095]
[1780296547527,34.36,72984.78,15.0,0.30023,0.00019,19.02095]
[1780296547770,34.36,72984.78,15.0,0.30023,0.00019,19.02095]
[1780296547822,34.36,72990.0,15.0,0.30119,0.00019,19.04993]
[1780296548885,34.36,72993.26,15.0,0.3018,0.00019,19.06795]
[1780296549732,34.36,72993.26,15.0,0.3018,0.00019,19.06795]
[1780296549733,34.36,72993.26,15.0,0.3018,0.00019,19.06795]
[1780296549888,34.36,72997.01,15.0,0.30249,0.00019,19.08861]
[1780296553353,34.35,73000.72,15.0,0.30317,0.00019,19.10883]
[1780296558648,34.35,72999.83,15.0,0.30299,0.00019,19.10353]
[1780296561357,34.35,73002.4,15.0,0.30346,0.00019,19.11744]
[1780296561506,34.35,73002.4,15.0,0.30346,0.00019,19.11744]
[1780296561595,34.35,73002.4,15.0,0.30346,0.00019,19.11735]
[1780296562025,34.35,73002.4,15.0,0.30346,0.00019,19.11735]
[1780296562422,34.35,73002.4,15.0,0.30346,0.00019,19.11735]
[1780296563660,34.35,73019.8,15.0,0.30671,0.00019,19.2125]
[1780296564480,34.35,73019.8,15.0,0.30671,0.00019,19.2125]
[1780296564734,34.35,73026.42,15.0,0.30795,0.00019,19.24845]
[1780296564945,34.35,73026.42,15.0,0.30795,0.00019,19.24845]
[1780296565815,34.35,73026.42,15.0,0.30795,0.00019,19.24845]
[1780296565984,34.35,73029.16,15.0,0.30846,0.00019,19.26324]
[1780296566009,34.35,73029.16,15.0,0.30846,0.00019,19.26324]
[1780296566149,34.35,73029.16,15.0,0.30846,0.00019,19.26324]
[1780296566373,34.35,73029.16,15.0,0.30846,0.00019,19.26324]
[1780296566468,34.35,73037.34,15.0,0.31,0.00019,19.30743]
[1780296567285,34.35,73037.34,15.0,0.31,0.00019,19.30743]
[1780296567486,34.35,73037.34,15.0,0.31,0.00019,19.30743]
[1780296567715,34.35,73044.96,15.0,0.31144,0.00019,19.34823]
[1780296568201,34.35,73044.96,15.0,0.31144,0.00019,19.34823]
[1780296568757,34.35,73051.51,15.0,0.31267,0.00019,19.3831]
[1780296570020,34.35,73055.33,15.0,0.3134,0.00019,19.40342]
[1780296570495,34.35,73055.33,15.0,0.3134,0.00019,19.40342]
[1780296571528,34.35,73056.41,15.0,0.3136,0.00019,19.40922]
[1780296574886,34.36,73063.48,15.0,0.31492,0.00019,19.44266]
[1780296578031,34.36,73069.89,15.0,0.31614,0.00019,19.47635]
[1780296578047,34.36,73069.89,15.0,0.31614,0.00019,19.47635]
[1780296580452,34.36,73071.75,15.0,0.31649,0.00019,19.48611]
[1780296580553,34.36,73073.12,15.0,0.31675,0.00019,19.49327]
[1780296582435,34.36,73076.42,15.0,0.31738,0.00019,19.51048]
[1780296584436,34.36,73077.0,15.0,0.31749,0.00019,19.51355]
[1780296584991,34.36,73077.07,15.0,0.31751,0.00019,19.51401]
[1780296585184,34.36,73077.07,15.0,0.31751,0.00019,19.51401]
[1780296585295,34.36,73077.07,15.0,0.31751,0.00019,19.51401]
[1780296585342,34.36,73077.07,15.0,0.31751,0.00019,19.51401]
[1780296585421,34.36,73077.07,15.0,0.31751,0.00019,19.51401]
[1780296585873,34.36,73077.07,15.0,0.31751,0.00019,19.51401]
[1780296585940,34.36,73076.1,15.0,0.31733,0.00019,19.50902]
[1780296586220,34.36,73085.08,15.0,0.31903,0.00019,19.5555]
[1780296588147,34.36,73091.09,15.0,0.32017,0.00019,19.58642]
[1780296588258,34.36,73091.09,15.0,0.32017,0.00019,19.58642]
[1780296590865,34.36,73081.37,15.0,0.31833,0.00019,19.53636]
[1780296593960,34.36,73083.07,15.0,0.31865,0.00019,19.54523]
[1780296597834,34.36,73082.54,15.0,0.31855,0.00019,19.54256]
[1780296597903,34.36,73082.54,15.0,0.31855,0.00019,19.54256]
[1780296597920,34.36,73082.31,15.0,0.31851,0.00019,19.5414]
[1780296597966,34.36,73082.31,15.0,0.31851,0.00019,19.5414]
[1780296597994,34.36,73082.31,15.0,0.31851,0.00019,19.5414]
[1780296598446,34.36,73082.31,15.0,0.31851,0.00019,19.5414]
[1780296600710,34.36,73086.9,15.0,0.31938,0.00019,19.56509]
[1780296601107,34.36,73087.31,15.0,0.31946,0.00019,19.5672]
[1780296601147,34.36,73087.31,15.0,0.31946,0.00019,19.5672]
[1780296603157,34.36,73076.71,15.0,0.31745,0.00019,19.51245]
[1780296604462,34.36,73076.71,15.0,0.31745,0.00019,19.51245]
[1780296604494,34.36,73076.71,15.0,0.31745,0.00019,19.51245]
[1780296605621,34.36,73076.18,15.0,0.31735,0.00019,19.50979]
[1780296605771,34.36,73076.18,15.0,0.31735,0.00019,19.50979]
[1780296607921,34.36,73085.72,15.0,0.31917,0.00019,19.55924]
[1780296610145,34.36,73086.42,15.0,0.3193,0.00019,19.56286]
[1780296610151,34.36,73086.42,15.0,0.3193,0.00019,19.56286]
[1780296610240,34.36,73086.42,15.0,0.3193,0.00019,19.56286]
[1780296610451,34.36,73086.42,15.0,0.3193,0.00019,19.56286]
[1780296610468,34.36,73086.42,15.0,0.3193,0.00019,19.56286]
[1780296610494,34.36,73086.42,15.0,0.3193,0.00019,19.56286]
[1780296611639,34.36,73088.91,15.0,0.31977,0.00019,19.57566]
[1780296611932,34.36,73094.78,15.0,0.32089,0.00019,19.60572]
[1780296612296,34.36,73094.78,15.0,0.32089,0.00019,19.60572]
[1780296612577,34.36,73105.24,15.0,0.32288,0.00019,19.65899]
[1780296613806,34.36,73105.24,15.0,0.32288,0.00019,19.65899]
[1780296613862,34.36,73113.91,15.0,0.32453,0.00019,19.70261]
[1780296614151,34.36,73113.91,15.0,0.32453,0.00019,19.70261]
[1780296614872,34.36,73113.91,15.0,0.32453,0.00019,19.70261]
[1780296614930,34.36,73109.66,15.0,0.32371,0.00019,19.68106]
[1780296619059,34.36,73108.33,15.0,0.32345,0.00019,19.67406]
[1780296624307,34.35,73108.09,15.0,0.32338,0.00019,19.67229]
[1780296626729,34.35,73107.59,15.0,0.32328,0.00019,19.66966]
[1780296629483,34.35,73104.74,15.0,0.32272,0.00019,19.65495]
[1780296630953,34.35,73104.84,15.0,0.32274,0.00019,19.6553]
[1780296633165,34.35,73102.3,15.0,0.32222,0.00019,19.63816]
[1780296637389,34.35,73104.49,15.0,0.32262,0.00019,19.64902]
[1780296637674,34.35,73104.49,15.0,0.32262,0.00019,19.64902]
[1780296643223,34.34,73105.2,15.0,0.32274,0.00019,19.65206]
[1780296643690,34.34,73105.2,15.0,0.32274,0.00019,19.65206]
[1780296646849,34.34,73109.57,15.0,0.32356,0.00019,19.67395]
[1780296652506,34.34,73106.83,15.0,0.32301,0.00019,19.65948]
[1780296656018,34.33,73102.97,15.0,0.32227,0.00019,19.63964]
[1780296659713,34.33,73097.81,15.0,0.32128,0.00019,19.61314]
[1780296663304,34.33,73093.9,15.0,0.32053,0.00019,19.59293]
[1780296665140,34.33,73092.76,15.0,0.32031,0.00019,19.58702]
[1780296670633,34.33,73089.35,15.0,0.31965,0.00019,19.5694]
[1780296675668,34.33,73090.7,15.0,0.31991,0.00019,19.57624]
[1780296676120,34.33,73090.7,15.0,0.31991,0.00019,19.57624]
[1780296681857,34.33,73088.68,15.0,0.31952,0.00019,19.56577]
[1780296684418,34.33,73089.85,15.0,0.31974,0.00019,19.57174]
[1780296689767,34.33,73090.9,15.0,0.31993,0.00019,19.57699]
[1780296694802,34.33,73090.68,15.0,0.31986,0.00019,19.57164]
[1780296699838,34.33,73093.19,15.0,0.32033,0.00019,19.58438]
[1780296701115,34.32,73093.23,15.0,0.32033,0.00019,19.58455]
[1780296701148,34.32,73093.23,15.0,0.32033,0.00019,19.58455]
[1780296706245,34.32,73097.33,15.0,0.32111,0.00019,19.60532]
[1780296711573,34.32,73095.88,15.0,0.32082,0.00019,19.59764]
[1780296712040,34.32,73095.94,15.0,0.32083,0.00019,19.5979]
[1780296717972,34.32,73097.32,15.0,0.32108,0.00019,19.60469]
[1780296723007,34.32,73094.84,15.0,0.3206,0.00019,19.59174]
[1780296728042,34.32,73094.35,15.0,0.3205,0.00019,19.58905]
[1780296730147,34.31,73094.59,15.0,0.32054,0.00019,19.59021]
[1780296735601,34.31,73088.45,15.0,0.31937,0.00019,19.55856]
[1780296741143,34.31,73092.39,15.0,0.32011,0.00019,19.57867]
[1780296747184,34.31,73094.99,15.0,0.3206,0.00019,19.59183]
[1780296753035,34.31,73095.1,15.0,0.32059,0.00019,19.58814]
[1780296758262,34.31,73099.3,15.0,0.32137,0.00019,19.60935]
[1780296759147,34.31,73099.3,15.0,0.32137,0.00019,19.60935]
[1780296764304,34.31,73098.84,15.0,0.32127,0.00019,19.60666]
[1780296769339,34.3,73099.37,15.0,0.32136,0.00019,19.60911]
[1780296774147,34.3,73094.99,15.0,0.32052,0.00019,19.58648]
[1780296778481,34.3,73093.93,15.0,0.32032,0.00019,19.58093]
[1780296780562,34.3,73094.44,15.0,0.32041,0.00019,19.58345]
[1780296787005,34.3,73090.93,15.0,0.31974,0.00019,19.56529]
[1780296789840,34.3,73094.09,15.0,0.32034,0.00019,19.5815]
[1780296792902,34.3,73089.8,15.0,0.31952,0.00019,19.55934]
[1780296793359,34.3,73088.87,15.0,0.31934,0.00019,19.55449]
[1780296797108,34.3,73084.16,15.0,0.31844,0.00019,19.53012]
[1780296797358,34.3,73080.47,15.0,0.31774,0.00019,19.51099]
[1780296800721,34.3,73076.13,15.0,0.31692,0.00019,19.4885]
[1780296806601,34.3,73077.33,15.0,0.31716,0.00019,19.49508]
[1780296811636,34.3,73081.98,15.0,0.31802,0.00019,19.51535]
[1780296817398,34.3,73079.98,15.0,0.31764,0.00019,19.50508]
[1780296821747,34.31,73083.17,15.0,0.31826,0.00019,19.52186]
[1780296827749,34.31,73082.45,15.0,0.31813,0.00019,19.51827]
[1780296832784,34.31,73082.36,15.0,0.31811,0.00019,19.51791]
[1780296837819,34.31,73082.06,15.0,0.31806,0.00019,19.51646]
[1780296842854,34.31,73080.14,15.0,0.3177,0.00019,19.50662]
[1780296848896,34.31,73080.37,15.0,0.31775,0.00019,19.50797]
[1780296849971,34.31,73080.37,15.0,0.31775,0.00019,19.50797]
[1780296850223,34.31,73080.89,15.0,0.31785,0.00019,19.51069]
[1780296850940,34.31,73080.89,15.0,0.31785,0.00019,19.51069]
[1780296850977,34.31,73090.23,15.0,0.31963,0.00019,19.559]
[1780296853129,34.31,73083.41,15.0,0.31833,0.00019,19.52375]
[1780296858966,34.31,73083.04,15.0,0.31826,0.00019,19.52189]
[1780296861490,34.31,73082.69,15.0,0.31819,0.00019,19.52009]
[1780296861629,34.31,73082.69,15.0,0.31819,0.00019,19.52009]
[1780296863459,34.31,73075.6,15.0,0.31685,0.00019,19.48327]
[1780296864287,34.31,73075.22,15.0,0.31678,0.00019,19.48133]
[1780296864377,34.31,73075.22,15.0,0.31678,0.00019,19.48133]
[1780296864636,34.31,73075.22,15.0,0.31678,0.00019,19.48133]
[1780296865052,34.31,73075.22,15.0,0.31678,0.00019,19.48133]
[1780296865338,34.31,73069.11,15.0,0.31562,0.00019,19.44944]
[1780296865437,34.31,73069.11,15.0,0.31562,0.00019,19.44944]
[1780296866015,34.31,73061.35,15.0,0.31416,0.00019,19.40872]
[1780296866229,34.31,73061.35,15.0,0.31416,0.00019,19.40872]
[1780296867295,34.31,73060.1,15.0,0.31392,0.00019,19.40224]
[1780296867544,34.31,73060.1,15.0,0.31392,0.00019,19.40224]
[1780296868043,34.31,73060.1,15.0,0.31392,0.00019,19.40224]
[1780296872056,34.32,73049.37,15.0,0.31189,0.00019,19.34192]
[1780296873064,34.32,73043.08,15.0,0.31071,0.00019,19.30855]
[1780296873342,34.32,73043.08,15.0,0.31071,0.00019,19.30855]
[1780296874000,34.32,73043.08,15.0,0.31071,0.00019,19.30855]
[1780296874071,34.32,73041.73,15.0,0.31047,0.00019,19.30153]
[1780296874423,34.32,73041.73,15.0,0.31047,0.00019,19.30153]
[1780296875399,34.32,73042.75,15.0,0.31067,0.00019,19.30715]
[1780296881120,34.33,73040.65,15.0,0.3103,0.00019,19.29683]
[1780296886155,34.33,73041.79,15.0,0.31055,0.00019,19.30373]
[1780296891190,34.34,73037.88,15.0,0.30984,0.00019,19.28363]
[1780296896467,34.34,73031.72,15.0,0.30872,0.00019,19.25144]
[1780296901898,34.35,73027.98,15.0,0.30806,0.00019,19.23231]
[1780296902171,34.35,73027.98,15.0,0.30806,0.00019,19.23231]
[1780296901954,34.35,73021.39,15.0,0.30683,0.00019,19.1969]
[1780296902755,34.35,73021.48,15.0,0.30686,0.00019,19.19758]
[1780296903625,34.35,73021.48,15.0,0.30686,0.00019,19.19758]
[1780296904190,34.35,73021.48,15.0,0.30686,0.00019,19.19758]
[1780296903777,34.35,73020.78,15.0,0.30673,0.00019,19.19379]
[1780296905186,34.36,73019.45,15.0,0.30648,0.00019,19.18663]
[1780296906493,34.36,73017.95,15.0,0.3062,0.00019,19.17847]
[1780296906529,34.36,73017.95,15.0,0.3062,0.00019,19.17847]
[1780296906697,34.36,73017.95,15.0,0.3062,0.00019,19.17847]
[1780296906708,34.36,73017.95,15.0,0.3062,0.00019,19.17847]
[1780296906944,34.36,73017.95,15.0,0.3062,0.00019,19.17847]
[1780296907148,34.35,73015.11,15.0,0.30566,0.00019,19.16277]
[1780296907271,34.35,73015.11,15.0,0.30566,0.00019,19.16277]
[1780296907276,34.35,73015.11,15.0,0.30566,0.00019,19.16277]
[1780296907379,34.35,73007.21,15.0,0.30419,0.00019,19.1196]
[1780296909050,34.35,73007.21,15.0,0.30419,0.00019,19.1196]
[1780296909147,34.35,73007.21,15.0,0.30419,0.00019,19.1196]
[1780296909179,34.35,73007.21,15.0,0.30419,0.00019,19.1196]
[1780296909170,34.35,72999.59,15.0,0.30276,0.00019,19.07748]
[1780296909320,34.35,72999.59,15.0,0.30276,0.00019,19.07748]
[1780296912108,34.35,72991.37,15.0,0.30123,0.00019,19.03198]
[1780296912589,34.35,72991.4,15.0,0.30123,0.00019,19.03203]
[1780296912632,34.35,72991.4,15.0,0.30123,0.00019,19.03203]
[1780296913013,34.35,72991.4,15.0,0.30123,0.00019,19.03203]
[1780296913332,34.35,72988.55,15.0,0.3007,0.00019,19.01617]
[1780296913620,34.35,72988.55,15.0,0.3007,0.00019,19.01617]
[1780296914643,34.35,72984.68,15.0,0.29998,0.00019,18.99465]
[1780296915274,34.35,72983.84,15.0,0.29983,0.00019,18.98992]
[1780296916197,34.35,72982.36,15.0,0.29955,0.00019,18.98159]
[1780296916332,34.35,72982.36,15.0,0.29955,0.00019,18.98159]
[1780296917321,34.35,72981.19,15.0,0.29933,0.00019,18.97499]
[1780296918070,34.35,72981.19,15.0,0.29933,0.00019,18.97499]
[1780296920345,34.35,72974.29,15.0,0.29805,0.00018,18.93627]
[1780296920610,34.35,72974.29,15.0,0.29805,0.00018,18.93627]
[1780296921075,34.35,72974.29,15.0,0.29805,0.00018,18.93627]
[1780296921150,34.35,72974.46,15.0,0.29808,0.00018,18.93713]
[1780296921255,34.35,72974.46,15.0,0.29808,0.00018,18.93713]
[1780296921365,34.35,72974.46,15.0,0.29808,0.00018,18.93713]
[1780296921422,34.35,72974.46,15.0,0.29808,0.00018,18.93713]
[1780296921611,34.35,72974.46,15.0,0.29808,0.00018,18.93713]
[1780296922136,34.35,72988.14,15.0,0.30061,0.00019,19.01345]
[1780296922351,34.35,72988.14,15.0,0.30061,0.00019,19.01345]
[1780296923247,34.35,72991.24,15.0,0.30118,0.00019,19.03065]
[1780296923255,34.35,72991.24,15.0,0.30118,0.00019,19.03065]
[1780296925420,34.35,72984.33,15.0,0.2999,0.00019,18.99203]
[1780296931065,34.34,72984.32,15.0,0.29989,0.00019,18.99174]
[1780296932852,34.34,72982.81,15.0,0.29957,0.00019,18.97905]
[1780296932905,34.34,72982.81,15.0,0.29957,0.00019,18.97905]
[1780296932910,34.34,72982.81,15.0,0.29957,0.00019,18.97905]
[1780296933499,34.34,72996.25,15.0,0.30206,0.00019,19.05357]
[1780296936673,34.34,72998.66,15.0,0.3025,0.00019,19.06655]
[1780296940117,34.34,73000.68,15.0,0.30286,0.00019,19.07748]
[1780296940401,34.34,73000.54,15.0,0.30283,0.00019,19.0765]
[1780296944838,34.34,73000.08,15.0,0.30273,0.00019,19.07366]
[1780296950618,34.33,72999.17,15.0,0.30254,0.00019,19.06802]
[1780296954429,34.33,72995.74,15.0,0.30189,0.00019,19.04875]
[1780296956832,34.33,73004.28,15.0,0.30348,0.00019,19.09578]
[1780296958421,34.33,73006.97,15.0,0.30398,0.00019,19.11037]
[1780296959240,34.33,73012.04,15.0,0.30491,0.00019,19.13795]
[1780296960642,34.33,73012.98,15.0,0.30509,0.00019,19.14309]
[1780296960984,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296961614,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296961635,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296961712,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296961806,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296961833,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296961876,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296962172,34.33,73018.24,15.0,0.30606,0.00019,19.17155]
[1780296962217,34.33,73027.6,15.0,0.30782,0.00019,19.22251]
[1780296962393,34.33,73027.6,15.0,0.30782,0.00019,19.22251]
[1780296962624,34.33,73027.6,15.0,0.30782,0.00019,19.22251]
[1780296962743,34.33,73027.6,15.0,0.30782,0.00019,19.22251]
[1780296963031,34.33,73027.6,15.0,0.30782,0.00019,19.22251]
[1780296963094,34.33,73036.04,15.0,0.30941,0.00019,19.26818]
[1780296964063,34.33,73036.04,15.0,0.30941,0.00019,19.26818]
[1780296965117,34.33,73037.37,15.0,0.30967,0.00019,19.27546]
[1780296967509,34.33,73037.35,15.0,0.30968,0.00019,19.27562]
[1780296972772,34.34,73041.36,15.0,0.31046,0.00019,19.29789]
[1780296977930,34.34,73040.46,15.0,0.31031,0.00019,19.29354]
[1780296979770,34.34,73037.07,15.0,0.30968,0.00019,19.27577]
[1780296979913,34.34,73037.07,15.0,0.30968,0.00019,19.27577]
[1780296980208,34.34,73035.76,15.0,0.30944,0.00019,19.26887]
[1780296980933,34.34,73035.76,15.0,0.30944,0.00019,19.26887]
[1780296980959,34.34,73028.81,15.0,0.30814,0.00019,19.23138]
[1780296982542,34.34,73024.84,15.0,0.30739,0.00019,19.20977]
[1780296984883,34.34,73024.43,15.0,0.3073,0.00019,19.20741]
[1780296990912,34.33,73026.05,15.0,0.30756,0.00019,19.21486]
[1780296995947,34.33,73022.26,15.0,0.30679,0.00019,19.18927]
[1780297000982,34.32,73022.53,15.0,0.30681,0.00019,19.18993]
[1780297006017,34.32,73023.05,15.0,0.30687,0.00019,19.19193]
[1780297011056,34.31,73019.61,15.0,0.3062,0.00019,19.17242]
[1780297016091,34.3,73021.68,15.0,0.30656,0.00019,19.18294]
[1780297021329,34.3,73022.37,15.0,0.30667,0.00019,19.18607]
[1780297024160,34.3,73020.28,15.0,0.30626,0.00019,19.17426]
[1780297024177,34.3,73020.43,15.0,0.30628,0.00019,19.17494]
[1780297024435,34.3,73020.43,15.0,0.30628,0.00019,19.17494]
[1780297025204,34.3,73020.43,15.0,0.30628,0.00019,19.17494]
[1780297031196,34.3,73021.9,15.0,0.3066,0.00019,19.18414]
[1780297034906,34.31,73020.67,15.0,0.30639,0.00019,19.17794]
[1780297035224,34.31,73021.21,15.0,0.3065,0.00019,19.18105]
[1780297035446,34.31,73021.21,15.0,0.3065,0.00019,19.18105]
[1780297035641,34.31,73021.21,15.0,0.3065,0.00019,19.18105]
[1780297036231,34.31,73014.48,15.0,0.30523,0.00019,19.14425]
[1780297037120,34.31,73014.48,15.0,0.30523,0.00019,19.14425]
[1780297037122,34.31,73014.48,15.0,0.30523,0.00019,19.14425]
[1780297037238,34.31,73009.01,15.0,0.30421,0.00019,19.11422]
[1780297042274,34.3,73006.68,15.0,0.30376,0.00019,19.10088]
[1780297044547,34.3,73006.32,15.0,0.30368,0.00019,19.09869]
[1780297050330,34.3,73002.91,15.0,0.30302,0.00019,19.07932]
[1780297055365,34.3,73003.03,15.0,0.303,0.00019,19.07542]
[1780297061407,34.29,73002.75,15.0,0.30293,0.00019,19.07338]
[1780297063672,34.29,73004.22,15.0,0.3032,0.00019,19.08131]
[1780297064268,34.29,73014.8,15.0,0.30517,0.00019,19.13928]
[1780297067449,34.29,73008.35,15.0,0.30395,0.00019,19.10359]
[1780297071233,34.29,73007.07,15.0,0.30371,0.00019,19.0964]
[1780297072484,34.29,72999.76,15.0,0.30234,0.00019,19.05588]
[1780297073976,34.29,72999.76,15.0,0.30234,0.00019,19.05588]
[1780297074077,34.29,72999.81,15.0,0.30234,0.00019,19.05607]
[1780297078249,34.29,72999.33,15.0,0.30225,0.00019,19.05328]
[1780297078251,34.29,72999.33,15.0,0.30225,0.00019,19.05328]
[1780297080157,34.28,72999.33,15.0,0.30224,0.00019,19.05314]
[1780297080258,34.28,72999.28,15.0,0.30223,0.00019,19.05273]
[1780297083923,34.28,73001.04,15.0,0.30255,0.00019,19.06236]
[1780297087700,34.28,73004.1,15.0,0.30311,0.00019,19.07892]
[1780297087842,34.28,73007.01,15.0,0.30366,0.00019,19.09495]
[1780297088457,34.28,73007.01,15.0,0.30366,0.00019,19.09495]
[1780297088611,34.28,73007.01,15.0,0.30366,0.00019,19.09495]
[1780297089103,34.28,73007.01,15.0,0.30366,0.00019,19.09495]
[1780297089133,34.28,73014.36,15.0,0.30504,0.00019,19.13542]
[1780297089947,34.28,73014.36,15.0,0.30504,0.00019,19.13542]
[1780297090048,34.28,73015.39,15.0,0.30524,0.00019,19.14126]
[1780297090487,34.28,73015.39,15.0,0.30524,0.00019,19.14126]
[1780297092519,34.28,73015.79,15.0,0.3053,0.00019,19.14322]
[1780297092523,34.28,73015.79,15.0,0.3053,0.00019,19.14322]
[1780297092627,34.28,73015.99,15.0,0.30534,0.00019,19.14432]
[1780297097735,34.28,73015.61,15.0,0.30525,0.00019,19.14165]
[1780297102738,34.27,73016.38,15.0,0.30536,0.00019,19.14512]
[1780297102767,34.27,73016.51,15.0,0.30538,0.00019,19.14568]
[1780297103688,34.27,73016.51,15.0,0.30538,0.00019,19.14568]
[1780297103699,34.27,73016.51,15.0,0.30538,0.00019,19.14568]
[1780297103705,34.27,73016.5,15.0,0.30539,0.00019,19.14576]
[1780297107191,34.28,73015.97,15.0,0.3053,0.00019,19.14325]
[1780297107278,34.28,73016.09,15.0,0.30534,0.00019,19.1443]
[1780297107801,34.28,73016.09,15.0,0.30534,0.00019,19.1443]
[1780297107900,34.28,73016.25,15.0,0.30537,0.00019,19.14518]
[1780297109536,34.28,73016.21,15.0,0.30536,0.00019,19.14487]
[1780297109538,34.28,73016.21,15.0,0.30536,0.00019,19.14487]
[1780297113937,34.27,73010.14,15.0,0.30417,0.00019,19.1068]
[1780297115789,34.27,73001.69,15.0,0.30258,0.00019,19.06003]
[1780297118291,34.27,73004.28,15.0,0.30306,0.00019,19.07425]
[1780297118354,34.27,73010.89,15.0,0.30429,0.00019,19.11047]
[1780297121091,34.27,73015.68,15.0,0.30518,0.00019,19.1365]
[1780297121895,34.27,73016.16,15.0,0.30526,0.00019,19.13899]
[1780297121909,34.27,73016.16,15.0,0.30526,0.00019,19.13899]
[1780297122076,34.27,73016.16,15.0,0.30526,0.00019,19.13899]
[1780297122177,34.27,73016.45,15.0,0.30531,0.00019,19.14044]
[1780297123031,34.27,73016.45,15.0,0.30531,0.00019,19.14044]
[1780297124182,34.27,73017.92,15.0,0.3056,0.00019,19.14869]
[1780297129396,34.27,73018.7,15.0,0.30577,0.00019,19.15373]
[1780297135934,34.28,73023.16,15.0,0.30665,0.00019,19.1793]
[1780297136850,34.28,73023.78,15.0,0.30678,0.00019,19.183]
[1780297137378,34.28,73023.78,15.0,0.30678,0.00019,19.183]
[1780297137466,34.29,73019.64,15.0,0.30601,0.00019,19.16062]
[1780297137816,34.29,73019.64,15.0,0.30601,0.00019,19.16062]
[1780297138404,34.29,73019.64,15.0,0.30601,0.00019,19.16062]
[1780297138406,34.29,73019.64,15.0,0.30601,0.00019,19.16062]
[1780297139423,34.29,73018.24,15.0,0.30575,0.00019,19.15317]
[1780297139617,34.29,73017.53,15.0,0.30562,0.00019,19.14919]
[1780297145999,34.28,73017.73,15.0,0.30563,0.00019,19.14957]
[1780297148083,34.28,73018.33,15.0,0.30574,0.00019,19.15274]
[1780297148251,34.28,73021.79,15.0,0.30638,0.00019,19.1715]
[1780297148853,34.28,73021.79,15.0,0.30638,0.00019,19.1715]
[1780297150039,34.28,73023.66,15.0,0.30674,0.00019,19.18183]
[1780297150060,34.28,73024.29,15.0,0.30686,0.00019,19.18541]
[1780297150723,34.28,73024.29,15.0,0.30686,0.00019,19.18541]
[1780297150895,34.28,73024.29,15.0,0.30686,0.00019,19.18541]
[1780297151259,34.28,73024.29,15.0,0.30686,0.00019,19.18541]
[1780297151359,34.28,73026.04,15.0,0.3072,0.00019,19.19506]
[1780297151540,34.28,73026.04,15.0,0.3072,0.00019,19.19506]
[1780297152459,34.28,73034.7,15.0,0.30883,0.00019,19.24205]
[1780297152945,34.28,73034.7,15.0,0.30883,0.00019,19.24205]
[1780297153049,34.28,73035.89,15.0,0.30906,0.00019,19.24856]
[1780297154493,34.28,73035.89,15.0,0.30906,0.00019,19.24856]
[1780297155063,34.29,73042.88,15.0,0.31038,0.00019,19.2864]
[1780297158432,34.29,73049.13,15.0,0.31157,0.00019,19.32011]
[1780297158827,34.29,73049.13,15.0,0.31157,0.00019,19.32011]
[1780297158858,34.29,73049.13,15.0,0.31157,0.00019,19.32011]
[1780297158865,34.29,73049.13,15.0,0.31157,0.00019,19.32011]
[1780297159920,34.29,73051.32,15.0,0.31199,0.00019,19.33187]
[1780297160074,34.29,73051.32,15.0,0.31199,0.00019,19.33187]
[1780297160098,34.29,73051.76,15.0,0.31207,0.00019,19.33428]
[1780297160868,34.29,73051.76,15.0,0.31207,0.00019,19.33428]
[1780297160892,34.29,73051.76,15.0,0.31207,0.00019,19.33428]
[1780297166268,34.3,73053.13,15.0,0.31237,0.00019,19.34246]
[1780297167743,34.3,73048.89,15.0,0.31158,0.00019,19.32025]
[1780297168172,34.3,73048.89,15.0,0.31158,0.00019,19.32025]
[1780297168274,34.3,73047.5,15.0,0.31132,0.00019,19.31303]
[1780297172182,34.3,73041.63,15.0,0.31021,0.00019,19.27814]
[1780297177217,34.31,73043.96,15.0,0.31068,0.00019,19.29148]
[1780297181495,34.31,73044.77,15.0,0.31085,0.00019,19.29629]
[1780297182520,34.31,73044.77,15.0,0.31085,0.00019,19.29629]
[1780297188294,34.32,73044.92,15.0,0.31093,0.00019,19.29832]
[1780297192633,34.33,73043.49,15.0,0.31068,0.00019,19.29127]
[1780297192698,34.33,73043.49,15.0,0.31068,0.00019,19.29127]
[1780297192888,34.33,73043.49,15.0,0.31068,0.00019,19.29127]
[1780297193662,34.33,73047.82,15.0,0.3115,0.00019,19.31454]
[1780297198698,34.33,73047.57,15.0,0.31148,0.00019,19.31388]
[1780297201594,34.34,73043.07,15.0,0.31065,0.00019,19.2903]
[1780297202392,34.34,73030.87,15.0,0.30836,0.00019,19.22495]
[1780297205185,34.34,73031.78,15.0,0.30855,0.00019,19.2303]
[1780297206445,34.34,73032.46,15.0,0.30868,0.00019,19.23417]
[1780297210448,34.35,73043.7,15.0,0.31083,0.00019,19.29546]
[1780297215486,34.35,73037.75,15.0,0.30974,0.00019,19.26443]
[1780297220520,34.36,73033.23,15.0,0.30893,0.00019,19.24115]
[1780297220581,34.36,73033.23,15.0,0.30893,0.00019,19.24115]
[1780297226333,34.37,73033.18,15.0,0.30896,0.00019,19.24194]
[1780297231598,34.38,73031.21,15.0,0.3086,0.00019,19.22849]
[1780297232979,34.38,73031.21,15.0,0.3086,0.00019,19.22849]
[1780297238647,34.39,73026.88,15.0,0.30785,0.00019,19.20675]
[1780297240993,34.39,73026.76,15.0,0.30785,0.00019,19.20659]
[1780297244027,34.4,73019.09,15.0,0.30644,0.00019,19.16589]
[1780297244983,34.4,73017.86,15.0,0.30622,0.00019,19.1595]
[1780297249213,34.4,73018.62,15.0,0.30639,0.00019,19.16448]
[1780297249249,34.41,73019.46,15.0,0.30657,0.00019,19.16959]
[1780297250289,34.41,73026.6,15.0,0.30791,0.00019,19.20837]
[1780297251947,34.41,73028.9,15.0,0.30834,0.00019,19.22076]
[1780297251970,34.41,73028.9,15.0,0.30834,0.00019,19.22076]
[1780297252061,34.41,73028.9,15.0,0.30834,0.00019,19.22076]
[1780297252159,34.41,73029.22,15.0,0.30841,0.00019,19.22265]
[1780297254762,34.41,73035.67,15.0,0.30964,0.00019,19.25783]
[1780297257039,34.41,73035.85,15.0,0.30968,0.00019,19.25898]
[1780297260763,34.42,73041.43,15.0,0.31076,0.00019,19.28964]
[1780297261010,34.42,73041.43,15.0,0.31076,0.00019,19.28964]
[1780297263825,34.45,73034.31,15.0,0.30956,0.00019,19.25541]
[1780297269408,34.51,73028.17,15.0,0.30877,0.00019,19.23215]
[1780297273180,34.55,73027.86,15.0,0.30892,0.00019,19.23631]
[1780297274379,34.58,73028.22,15.0,0.30913,0.00019,19.24191]
[1780297274610,34.59,73025.04,15.0,0.3086,0.00019,19.22684]
[1780297275200,34.59,73025.04,15.0,0.3086,0.00019,19.22684]
[1780297275434,34.59,73025.04,15.0,0.3086,0.00019,19.22684]
[1780297276336,34.59,73020.99,15.0,0.30785,0.00019,19.20529]
[1780297276359,34.59,73014.74,15.0,0.3067,0.00019,19.17186]
[1780297280522,34.6,73005.29,15.0,0.30497,0.00019,19.12158]
[1780297281487,34.6,73005.29,15.0,0.30497,0.00019,19.12158]
[1780297281502,34.6,73005.29,15.0,0.30497,0.00019,19.12158]
[1780297281505,34.6,73001.87,15.0,0.30435,0.00019,19.10324]
[1780297283915,34.6,72998.17,15.0,0.30367,0.00019,19.0833]
[1780297286175,34.6,72997.87,15.0,0.30363,0.00019,19.08208]
[1780297286943,34.61,72997.4,15.0,0.30355,0.00019,19.07973]
[1780297287118,34.61,72997.4,15.0,0.30355,0.00019,19.07973]
[1780297293034,34.62,72992.34,15.0,0.30264,0.00018,19.04949]
[1780297298070,34.62,72992.47,15.0,0.30271,0.00018,19.05141]
[1780297303105,34.63,72992.79,15.0,0.30281,0.00018,19.05438]
[1780297308140,34.64,72992.64,15.0,0.30282,0.00018,19.05476]
[1780297313175,34.65,72993.5,15.0,0.30303,0.00018,19.06087]
[1780297318210,34.66,72993.88,15.0,0.30314,0.00018,19.06412]
[1780297323118,34.66,72993.26,15.0,0.30306,0.00018,19.06167]
[1780297323180,34.66,72993.26,15.0,0.30306,0.00018,19.06167]
[1780297323484,34.66,72988.3,15.0,0.30216,0.00018,19.0348]
[1780297324205,34.66,72988.3,15.0,0.30216,0.00018,19.0348]
[1780297324376,34.66,72988.3,15.0,0.30216,0.00018,19.0348]
[1780297325869,34.66,72980.98,15.0,0.3008,0.00018,18.99455]
[1780297325878,34.66,72980.98,15.0,0.3008,0.00018,18.99455]
[1780297327763,34.66,72971.51,15.0,0.29906,0.00018,18.94229]
[1780297328939,34.66,72971.13,15.0,0.299,0.00018,18.94023]
[1780297328975,34.66,72971.13,15.0,0.299,0.00018,18.94023]
[1780297329288,34.67,72978.51,15.0,0.30036,0.00018,18.98123]
[1780297331006,34.67,72982.39,15.0,0.30108,0.00018,19.00276]
[1780297336337,34.67,72980.95,15.0,0.30085,0.00018,18.99574]
[1780297338112,34.67,72979.02,15.0,0.3005,0.00018,18.98528]
[1780297338779,34.67,72978.47,15.0,0.3004,0.00018,18.98242]
[1780297341381,34.67,72977.45,15.0,0.30022,0.00018,18.97681]
[1780297341555,34.67,72977.45,15.0,0.30022,0.00018,18.97681]
[1780297342336,34.67,72977.22,15.0,0.30017,0.00018,18.97555]
[1780297342355,34.67,72977.22,15.0,0.30017,0.00018,18.97555]
[1780297343147,34.67,72975.25,15.0,0.29981,0.00018,18.96469]
[1780297348953,34.68,72977.91,15.0,0.30033,0.00018,18.98022]
[1780297354463,34.69,72978.85,15.0,0.3005,0.00018,18.98221]
[1780297359498,34.69,72978.79,15.0,0.30052,0.00018,18.98268]
[1780297363338,34.69,72978.71,15.0,0.30052,0.00018,18.98271]
[1780297363448,34.69,72978.71,15.0,0.30052,0.00018,18.98271]
[1780297368561,34.7,72971.68,15.0,0.29924,0.00018,18.94417]
[1780297371147,34.7,72971.1,15.0,0.29914,0.00018,18.94102]
[1780297371454,34.7,72971.1,15.0,0.29914,0.00018,18.94102]
[1780297371694,34.7,72960.51,15.0,0.2972,0.00018,18.88226]
[1780297371906,34.7,72960.51,15.0,0.2972,0.00018,18.88226]
[1780297371955,34.7,72960.51,15.0,0.2972,0.00018,18.88226]
[1780297372361,34.7,72960.51,15.0,0.2972,0.00018,18.88226]
[1780297372498,34.7,72960.51,15.0,0.2972,0.00018,18.88226]
[1780297372589,34.7,72954.19,15.0,0.29604,0.00018,18.84699]
[1780297372891,34.7,72954.19,15.0,0.29604,0.00018,18.84699]
[1780297373904,34.7,72952.56,15.0,0.29575,0.00018,18.83789]
[1780297374915,34.7,72952.93,15.0,0.29582,0.00018,18.84]
[1780297375937,34.7,72952.78,15.0,0.29579,0.00018,18.8392]
[1780297377991,34.7,72953.2,15.0,0.29587,0.00018,18.84162]
[1780297380023,34.7,72951.55,15.0,0.29557,0.00018,18.83244]
[1780297382074,34.7,72951.82,15.0,0.29562,0.00018,18.83403]
[1780297383842,34.7,72949.53,15.0,0.29521,0.00018,18.82127]
[1780297384577,34.7,72949.53,15.0,0.29521,0.00018,18.82127]
[1780297384746,34.7,72949.53,15.0,0.29521,0.00018,18.82127]
[1780297384685,34.7,72959.08,15.0,0.29695,0.00018,18.87477]
[1780297384773,34.7,72959.08,15.0,0.29695,0.00018,18.87477]
[1780297384960,34.7,72959.08,15.0,0.29695,0.00018,18.87477]
[1780297385133,34.7,72959.08,15.0,0.29695,0.00018,18.87477]
[1780297387628,34.7,72965.64,15.0,0.29815,0.00018,18.91129]
[1780297392993,34.7,72964.49,15.0,0.29794,0.00018,18.90491]
[1780297394478,34.7,72964.51,15.0,0.29795,0.00018,18.90502]
[1780297400686,34.7,72963.94,15.0,0.29784,0.00018,18.90188]
[1780297401148,34.7,72964.68,15.0,0.29798,0.00018,18.906]
[1780297401414,34.7,72964.68,15.0,0.29798,0.00018,18.906]
[1780297401446,34.7,72967.63,15.0,0.29852,0.00018,18.92236]
[1780297402615,34.7,72975.88,15.0,0.30004,0.00018,18.96813]
[1780297405140,34.7,72980.34,15.0,0.30087,0.00018,18.99296]
[1780297410860,34.71,72978.35,15.0,0.30053,0.00018,18.98288]
[1780297416609,34.71,72978.74,15.0,0.30059,0.00018,18.9815]
[1780297422289,34.72,72981.32,15.0,0.3011,0.00018,18.99656]
[1780297425199,34.72,72982.33,15.0,0.3013,0.00018,19.00252]
[1780297425674,34.72,72982.33,15.0,0.3013,0.00018,19.00252]
[1780297425687,34.72,72983.28,15.0,0.30148,0.00018,19.008]
[1780297426892,34.72,72983.49,15.0,0.30152,0.00018,19.00915]
[1780297431929,34.79,72983.45,15.0,0.30188,0.00018,19.01917]
[1780297434011,34.8,72984.37,15.0,0.30213,0.00018,19.02656]
[1780297435460,34.83,72986.29,15.0,0.30264,0.00018,19.04151]
[1780297435489,34.83,72986.29,15.0,0.30264,0.00018,19.04151]
[1780297435702,34.83,72986.29,15.0,0.30264,0.00018,19.04151]
[1780297435760,34.83,72986.29,15.0,0.30264,0.00018,19.04151]
[1780297435840,34.86,72991.08,15.0,0.30366,0.00018,19.07138]
[1780297435900,34.86,72991.08,15.0,0.30366,0.00018,19.07138]
[1780297436475,34.86,72991.08,15.0,0.30366,0.00018,19.07138]
[1780297436480,34.87,72999.2,15.0,0.3052,0.00018,19.1166]
[1780297442048,34.91,72999.11,15.0,0.30542,0.00018,19.12251]
[1780297442749,34.91,72999.11,15.0,0.30542,0.00018,19.12251]
[1780297442817,34.92,72997.14,15.0,0.3051,0.00018,19.11324]
[1780297442931,34.92,72997.14,15.0,0.3051,0.00018,19.11324]
[1780297445841,34.92,73004.29,15.0,0.30643,0.00018,19.15192]
[1780297451601,34.93,73008.68,15.0,0.30727,0.00018,19.17622]
[1780297454572,34.93,73009.72,15.0,0.30747,0.00018,19.18201]
[1780297454622,34.93,73009.72,15.0,0.30747,0.00018,19.18201]
[1780297454734,34.93,73009.72,15.0,0.30747,0.00018,19.18201]
[1780297460212,34.93,73010.2,15.0,0.30759,0.00018,19.18543]
[1780297461740,34.93,73010.2,15.0,0.30759,0.00018,19.18543]
[1780297465193,34.94,73009.91,15.0,0.30755,0.00018,19.18435]
[1780297465252,34.94,73009.91,15.0,0.30755,0.00018,19.18435]
[1780297473305,34.94,73011.81,15.0,0.30791,0.00018,19.19137]
[1780297476327,34.95,73004.32,15.0,0.30654,0.00018,19.1518]
[1780297481362,34.95,73006.03,15.0,0.30689,0.00018,19.16174]
[1780297484386,34.95,73014.6,15.0,0.30848,0.00018,19.20767]
[1780297485551,34.95,73014.6,15.0,0.30848,0.00018,19.20767]
[1780297488705,34.96,73017.66,15.0,0.30905,0.00018,19.2241]
[1780297491395,34.96,73016.94,15.0,0.30893,0.00018,19.22051]
[1780297491419,34.96,73016.94,15.0,0.30893,0.00018,19.22051]
[1780297491751,34.96,73016.94,15.0,0.30893,0.00018,19.22051]
[1780297491886,34.96,73019.73,15.0,0.30945,0.00018,19.23533]
[1780297495393,34.96,73027.54,15.0,0.31091,0.00019,19.27698]
[1780297495753,34.96,73027.54,15.0,0.31091,0.00019,19.27698]
[1780297496717,34.96,73030.21,15.0,0.31141,0.00019,19.291]
[1780297496818,34.96,73031.76,15.0,0.3117,0.00019,19.29913]
[1780297497752,34.96,73031.76,15.0,0.3117,0.00019,19.29913]
[1780297498552,34.96,73031.89,15.0,0.31172,0.00019,19.29988]
[1780297499877,34.96,73032.14,15.0,0.31177,0.00019,19.30125]
[1780297501768,34.96,73026.9,15.0,0.31081,0.00019,19.27392]
[1780297503779,34.97,73028.15,15.0,0.31104,0.00019,19.28065]
[1780297505435,34.97,73028.11,15.0,0.31104,0.00019,19.28061]
[1780297505559,34.97,73028.11,15.0,0.31104,0.00019,19.28061]
[1780297505693,34.97,73028.11,15.0,0.31104,0.00019,19.28061]
[1780297505798,34.97,73028.11,15.0,0.31104,0.00019,19.28061]
[1780297505956,34.97,73031.16,15.0,0.31161,0.00019,19.29667]
[1780297506470,34.97,73031.16,15.0,0.31161,0.00019,19.29667]
[1780297506809,34.97,73031.16,15.0,0.31161,0.00019,19.29667]
[1780297506540,34.97,73037.51,15.0,0.31279,0.00019,19.32989]
[1780297507002,34.97,73037.51,15.0,0.31279,0.00019,19.32989]
[1780297508210,34.97,73038.91,15.0,0.31305,0.00019,19.33722]
[1780297508851,34.97,73038.91,15.0,0.31305,0.00019,19.33722]
[1780297509057,34.97,73039.96,15.0,0.31325,0.00019,19.34272]
[1780297509103,34.97,73039.96,15.0,0.31325,0.00019,19.34272]
[1780297509298,34.97,73039.96,15.0,0.31325,0.00019,19.34272]
[1780297509411,34.97,73039.96,15.0,0.31325,0.00019,19.34272]
[1780297509440,34.97,73039.96,15.0,0.31325,0.00019,19.34272]
[1780297509480,34.97,73039.96,15.0,0.31325,0.00019,19.34272]
[1780297509561,34.97,73054.31,15.0,0.31592,0.00019,19.41693]
[1780297510759,34.97,73054.31,15.0,0.31592,0.00019,19.41693]
[1780297510900,34.97,73057.46,15.0,0.31651,0.00019,19.43312]
[1780297511857,34.97,73057.46,15.0,0.31651,0.00019,19.43312]
[1780297512816,34.97,73059.03,15.0,0.3168,0.00019,19.44118]
[1780297517804,34.97,73064.93,15.0,0.3179,0.00019,19.47125]
[1780297520237,34.97,73066.6,15.0,0.31821,0.00019,19.47968]
[1780297521150,34.97,73068.0,15.0,0.31847,0.00019,19.48677]
[1780297521226,34.97,73068.0,15.0,0.31847,0.00019,19.48677]
[1780297523074,34.97,73069.07,15.0,0.31867,0.00019,19.49213]
[1780297524889,34.97,73069.21,15.0,0.31869,0.00019,19.4928]
[1780297525812,34.97,73069.56,15.0,0.31875,0.00019,19.49453]
[1780297525839,34.97,73069.56,15.0,0.31875,0.00019,19.49453]
[1780297525897,34.97,73069.56,15.0,0.31875,0.00019,19.49453]
[1780297526527,34.97,73071.15,15.0,0.31905,0.00019,19.50256]
[1780297526610,34.97,73071.15,15.0,0.31905,0.00019,19.50256]
[1780297526657,34.97,73071.15,15.0,0.31905,0.00019,19.50256]
[1780297527687,34.97,73062.43,15.0,0.31742,0.00019,19.45807]
[1780297529768,34.97,73061.95,15.0,0.31733,0.00019,19.4556]
[1780297535520,34.96,73062.58,15.0,0.31741,0.00019,19.45463]
[1780297535615,34.96,73062.58,15.0,0.31741,0.00019,19.45463]
[1780297536148,34.96,73065.3,15.0,0.31792,0.00019,19.46847]
[1780297536908,34.96,73065.3,15.0,0.31792,0.00019,19.46847]
[1780297537976,34.96,73073.72,15.0,0.31949,0.00019,19.51115]
[1780297538612,34.96,73073.72,15.0,0.31949,0.00019,19.51115]
[1780297538618,34.96,73073.72,15.0,0.31949,0.00019,19.51115]
[1780297538823,34.96,73073.72,15.0,0.31949,0.00019,19.51115]
[1780297540215,34.96,73080.47,15.0,0.32075,0.00019,19.54506]
[1780297542298,34.96,73080.22,15.0,0.32069,0.00019,19.54361]
[1780297542467,34.96,73080.22,15.0,0.32069,0.00019,19.54361]
[1780297546959,34.96,73081.55,15.0,0.32092,0.00019,19.54983]
[1780297547834,34.96,73089.87,15.0,0.32248,0.00019,19.59145]
[1780297552869,34.93,73086.08,15.0,0.32166,0.00019,19.56968]
[1780297557074,34.93,73085.67,15.0,0.32156,0.00019,19.56722]
[1780297557108,34.93,73085.67,15.0,0.32156,0.00019,19.56722]
[1780297557904,34.93,73075.22,15.0,0.3196,0.00019,19.51442]
[1780297558232,34.93,73075.22,15.0,0.3196,0.00019,19.51442]
[1780297559082,34.93,73076.08,15.0,0.31976,0.00019,19.51872]
[1780297562287,34.93,73075.17,15.0,0.31958,0.00019,19.51391]
[1780297564383,34.93,73075.23,15.0,0.31959,0.00019,19.51409]
[1780297564542,34.93,73075.23,15.0,0.31959,0.00019,19.51409]
[1780297564577,34.93,73075.23,15.0,0.31959,0.00019,19.51409]
[1780297564594,34.93,73075.23,15.0,0.31959,0.00019,19.51409]
[1780297564646,34.93,73075.23,15.0,0.31959,0.00019,19.51409]
[1780297564653,34.93,73075.23,15.0,0.31959,0.00019,19.51409]
[1780297565496,34.93,73075.23,15.0,0.31958,0.00019,19.51403]
[1780297571616,34.92,73066.46,15.0,0.3179,0.00019,19.46838]
[1780297571637,34.92,73066.46,15.0,0.3179,0.00019,19.46838]
[1780297572434,34.92,73065.67,15.0,0.31775,0.00019,19.4643]
[1780297575538,34.92,73066.23,15.0,0.31785,0.00019,19.46712]
[1780297577493,34.92,73062.24,15.0,0.31711,0.00019,19.44666]
[1780297577508,34.92,73062.24,15.0,0.31711,0.00019,19.44666]
[1780297577663,34.92,73062.24,15.0,0.31711,0.00019,19.44666]
[1780297577740,34.92,73062.24,15.0,0.31711,0.00019,19.44666]
[1780297577806,34.92,73062.24,15.0,0.31711,0.00019,19.44666]
[1780297577991,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578022,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578167,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578206,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578213,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578263,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578492,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297578505,34.92,73059.62,15.0,0.31662,0.00019,19.43321]
[1780297579059,34.92,73066.21,15.0,0.31785,0.00019,19.46694]
[1780297582352,34.91,73072.03,15.0,0.31891,0.00019,19.49595]
[1780297587121,34.91,73075.79,15.0,0.31961,0.00019,19.51472]
[1780297587201,34.91,73075.79,15.0,0.31961,0.00019,19.51472]
[1780297587341,34.91,73075.79,15.0,0.31961,0.00019,19.51472]
[1780297587754,34.91,73075.79,15.0,0.31961,0.00019,19.51472]
[1780297588044,34.91,73075.63,15.0,0.31957,0.00019,19.51376]
[1780297588164,34.91,73075.63,15.0,0.31957,0.00019,19.51376]
[1780297588280,34.91,73075.63,15.0,0.31957,0.00019,19.51376]
[1780297588431,34.91,73075.63,15.0,0.31957,0.00019,19.51376]
[1780297588483,34.91,73087.19,15.0,0.32174,0.00019,19.57207]
[1780297589748,34.91,73094.68,15.0,0.32314,0.00019,19.6094]
[1780297591669,34.91,73095.73,15.0,0.32334,0.00019,19.61464]
[1780297592797,34.91,73096.66,15.0,0.32348,0.00019,19.61512]
[1780297593819,34.91,73096.61,15.0,0.32347,0.00019,19.61483]
[1780297593889,34.91,73096.61,15.0,0.32347,0.00019,19.61483]
[1780297597033,34.9,73098.65,15.0,0.32382,0.00019,19.62407]
[1780297602220,34.89,73104.98,15.0,0.32495,0.00019,19.65374]
[1780297607255,34.88,73107.82,15.0,0.32545,0.00019,19.66685]
[1780297612290,34.88,73109.46,15.0,0.32574,0.00019,19.67457]
[1780297617633,34.87,73107.89,15.0,0.32543,0.00019,19.66651]
[1780297621664,34.87,73103.22,15.0,0.32454,0.00019,19.64311]
[1780297622360,34.87,73096.88,15.0,0.32334,0.00019,19.61145]
[1780297627217,34.86,73094.29,15.0,0.32282,0.00019,19.5978]
[1780297632070,34.86,73087.81,15.0,0.32158,0.00019,19.56474]
[1780297638474,34.85,73085.22,15.0,0.32106,0.00019,19.55096]
[1780297640266,34.85,73085.13,15.0,0.32104,0.00019,19.55041]
[1780297645522,34.85,73087.7,15.0,0.3215,0.00019,19.5627]
[1780297646520,34.85,73087.7,15.0,0.3215,0.00019,19.5627]
[1780297646568,34.85,73087.7,15.0,0.3215,0.00019,19.5627]
[1780297649485,34.85,73083.24,15.0,0.32065,0.00019,19.53995]
[1780297652681,34.84,73083.32,15.0,0.32066,0.00019,19.54021]
[1780297658614,34.84,73083.44,15.0,0.32063,0.00019,19.53613]
[1780297663289,34.84,73085.11,15.0,0.32093,0.00019,19.54425]
[1780297666055,34.84,73086.65,15.0,0.32121,0.00019,19.55186]
[1780297667701,34.83,73085.36,15.0,0.32096,0.00019,19.54518]
[1780297673129,34.83,73090.32,15.0,0.32188,0.00019,19.56966]
[1780297674129,34.83,73090.41,15.0,0.32189,0.00019,19.57003]
[1780297674862,34.83,73090.41,15.0,0.32189,0.00019,19.57003]
[1780297677259,34.83,73092.03,15.0,0.32218,0.00019,19.57791]
[1780297678300,34.83,73092.03,15.0,0.32218,0.00019,19.57782]
[1780297681881,34.83,73094.03,15.0,0.32255,0.00019,19.58757]
[1780297682044,34.83,73094.03,15.0,0.32255,0.00019,19.58757]
[1780297683131,34.82,73100.64,15.0,0.32379,0.00019,19.62052]
[1780297688828,34.82,73105.84,15.0,0.32477,0.00019,19.64617]
[1780297694871,34.82,73106.24,15.0,0.32483,0.00019,19.6479]
[1780297699906,34.82,73105.46,15.0,0.32468,0.00019,19.64383]
[1780297704941,34.82,73104.94,15.0,0.32457,0.00019,19.64107]
[1780297707962,34.82,73097.6,15.0,0.32318,0.00019,19.6044]
[1780297712997,34.82,73096.66,15.0,0.32297,0.00019,19.59556]
[1780297718034,34.82,73098.06,15.0,0.32323,0.00019,19.60252]
[1780297723069,34.82,73093.98,15.0,0.32246,0.00019,19.58208]
[1780297728104,34.82,73097.4,15.0,0.32311,0.00019,19.5992]
[1780297733188,34.82,73095.76,15.0,0.3228,0.00019,19.59095]
[1780297740037,34.82,73097.4,15.0,0.3231,0.00019,19.5991]
[1780297740744,34.82,73097.31,15.0,0.32309,0.00019,19.59861]
[1780297742126,34.82,73090.67,15.0,0.32183,0.00019,19.5653]
[1780297743223,34.82,73089.19,15.0,0.32155,0.00019,19.55785]
[1780297749252,34.82,73092.55,15.0,0.32219,0.00019,19.5748]
[1780297755294,34.81,73096.13,15.0,0.32286,0.00019,19.59263]
[1780297760329,34.81,73095.89,15.0,0.32279,0.00019,19.59075]
[1780297765364,34.81,73091.4,15.0,0.32193,0.00019,19.56798]
[1780297770399,34.81,73092.46,15.0,0.32213,0.00019,19.57326]
[1780297775434,34.81,73094.83,15.0,0.32255,0.00019,19.58105]
[1780297780469,34.8,73098.68,15.0,0.32325,0.00019,19.59969]
[1780297785505,34.8,73101.74,15.0,0.32382,0.00019,19.61482]
[1780297790887,34.8,73097.47,15.0,0.32301,0.00019,19.59334]
[1780297792494,34.8,73100.73,15.0,0.32362,0.00019,19.6096]
[1780297792523,34.8,73100.73,15.0,0.32362,0.00019,19.6096]
[1780297801619,34.8,73103.63,15.0,0.32416,0.00019,19.62371]
[1780297806654,34.79,73103.85,15.0,0.32419,0.00019,19.6246]
[1780297811689,34.79,73105.78,15.0,0.32455,0.00019,19.63399]
[1780297816723,34.79,73105.78,15.0,0.32454,0.00019,19.63371]
[1780297821759,34.79,73104.75,15.0,0.32433,0.00019,19.62836]
[1780297826793,34.79,73105.12,15.0,0.32439,0.00019,19.62999]
[1780297831829,34.79,73105.02,15.0,0.32434,0.00019,19.62521]
[1780297836984,34.78,73104.09,15.0,0.32415,0.00019,19.62045]
[1780297842906,34.78,73103.08,15.0,0.32396,0.00019,19.6152]
[1780297847942,34.78,73109.44,15.0,0.32515,0.00019,19.64664]
[1780297852977,34.78,73108.89,15.0,0.32504,0.00019,19.64367]
[1780297858012,34.78,73106.75,15.0,0.32463,0.00019,19.63285]
[1780297863054,34.78,73104.77,15.0,0.32424,0.00019,19.62279]
[1780297865068,34.78,73097.4,15.0,0.32284,0.00019,19.58592]
[1780297870103,34.78,73091.89,15.0,0.32181,0.00019,19.55829]
[1780297875138,34.78,73092.16,15.0,0.32186,0.00019,19.55979]
[1780297880259,34.78,73091.1,15.0,0.32167,0.00019,19.55458]
[1780297880387,34.78,73090.46,15.0,0.32155,0.00019,19.55139]
[1780297881181,34.78,73080.51,15.0,0.31967,0.00019,19.50096]
[1780297883182,34.78,73076.93,15.0,0.31899,0.00019,19.48272]
[1780297885481,34.78,73075.19,15.0,0.31867,0.00019,19.47387]
[1780297891251,34.78,73073.44,15.0,0.31831,0.00019,19.46088]
[1780297896286,34.78,73073.92,15.0,0.3184,0.00019,19.4634]
[1780297901474,34.78,73073.65,15.0,0.31835,0.00019,19.46205]
[1780297906971,34.78,73074.09,15.0,0.31844,0.00019,19.46434]
[1780297912784,34.78,73073.5,15.0,0.31833,0.00019,19.46136]
[1780297915769,34.78,73069.43,15.0,0.31756,0.00019,19.44052]
[1780297916382,34.78,73069.44,15.0,0.31756,0.00019,19.44057]
[1780297920976,34.78,73068.41,15.0,0.31737,0.00019,19.43528]
[1780297924143,34.78,73071.03,15.0,0.31786,0.00019,19.44871]
[1780297929520,34.78,73070.86,15.0,0.31783,0.00019,19.44777]
[1780297934555,34.78,73068.99,15.0,0.31748,0.00019,19.43814]
[1780297938142,34.78,73069.28,15.0,0.31753,0.00019,19.43962]
[1780297940438,34.78,73073.34,15.0,0.31829,0.00019,19.46039]
[1780297945814,34.78,73069.68,15.0,0.3176,0.00019,19.44157]
[1780297946148,34.78,73069.68,15.0,0.3176,0.00019,19.44157]
[1780297946864,34.78,73069.37,15.0,0.31754,0.00019,19.43997]
[1780297947096,34.78,73069.37,15.0,0.31754,0.00019,19.43997]
[1780297947839,34.78,73067.16,15.0,0.31713,0.00019,19.42863]
[1780297950658,34.78,73065.0,15.0,0.31672,0.00019,19.41754]
[1780297950662,34.78,73065.0,15.0,0.31672,0.00019,19.41754]
[1780297950682,34.78,73065.0,15.0,0.31672,0.00019,19.41754]
[1780297951242,34.78,73065.0,15.0,0.31672,0.00019,19.41754]
[1780297951941,34.78,73062.99,15.0,0.31632,0.00019,19.4031]
[1780297951977,34.78,73062.99,15.0,0.31632,0.00019,19.4031]
[1780297952025,34.78,73062.99,15.0,0.31632,0.00019,19.4031]
[1780297952254,34.78,73062.99,15.0,0.31632,0.00019,19.4031]
[1780297952327,34.78,73051.18,15.0,0.3141,0.00019,19.34194]
[1780297952697,34.78,73051.18,15.0,0.3141,0.00019,19.34194]
[1780297953987,34.78,73054.19,15.0,0.31467,0.00019,19.35767]
[1780297954784,34.78,73059.92,15.0,0.31575,0.00019,19.38743]
[1780297955697,34.78,73059.58,15.0,0.31568,0.00019,19.38571]
[1780297961331,34.78,73058.16,15.0,0.31543,0.00019,19.37856]
[1780297961414,34.78,73057.88,15.0,0.31538,0.00019,19.37717]
[1780297962411,34.78,73059.13,15.0,0.31561,0.00019,19.38376]
[1780297967787,34.78,73060.08,15.0,0.3158,0.00019,19.38894]
[1780297973676,34.79,73060.1,15.0,0.31581,0.00019,19.3892]
[1780297975341,34.79,73059.93,15.0,0.31579,0.00019,19.38849]
[1780297975474,34.79,73060.3,15.0,0.31586,0.00019,19.39051]
[1780297978005,34.79,73051.62,15.0,0.31424,0.00019,19.34557]
[1780297978143,34.79,73051.62,15.0,0.31424,0.00019,19.34557]
[1780297978226,34.79,73051.62,15.0,0.31424,0.00019,19.34557]
[1780297978368,34.79,73051.62,15.0,0.31424,0.00019,19.34557]
[1780297980878,34.79,73044.2,15.0,0.31286,0.00019,19.30725]
[1780297983153,34.79,73040.94,15.0,0.31226,0.00019,19.29042]
[1780297985972,34.8,73037.21,15.0,0.31159,0.00019,19.27131]
[1780297986413,34.8,73036.95,15.0,0.31154,0.00019,19.27011]
[1780297988838,34.8,73035.13,15.0,0.31122,0.00019,19.26089]
[1780297992616,34.81,73035.49,15.0,0.31131,0.00019,19.26352]
[1780297992711,34.81,73035.49,15.0,0.31131,0.00019,19.26352]
[1780297992730,34.81,73035.49,15.0,0.31131,0.00019,19.26352]
[1780297992751,34.81,73035.49,15.0,0.31131,0.00019,19.26352]
[1780297993148,34.81,73035.49,15.0,0.31131,0.00019,19.26352]
[1780297997067,34.81,73044.62,15.0,0.31304,0.00019,19.312]
[1780298003033,34.82,73044.32,15.0,0.31302,0.00019,19.31143]
[1780298008068,34.82,73043.26,15.0,0.31285,0.00019,19.30663]
[1780298011314,34.82,73043.33,15.0,0.31287,0.00019,19.30714]
[1780298011340,34.82,73043.33,15.0,0.31287,0.00019,19.30714]
[1780298018138,34.83,73038.48,15.0,0.31199,0.00019,19.27908]
[1780298023173,34.84,73039.67,15.0,0.31224,0.00019,19.28619]
[1780298026916,34.84,73039.41,15.0,0.31221,0.00019,19.28516]
[1780298028624,34.85,73039.45,15.0,0.31223,0.00019,19.28586]
[1780298031412,34.85,73037.12,15.0,0.31181,0.00019,19.27399]
[1780298033206,34.85,73037.13,15.0,0.31183,0.00019,19.27439]
[1780298033519,34.85,73037.12,15.0,0.31183,0.00019,19.27451]
[1780298039286,34.86,73037.77,15.0,0.31199,0.00019,19.27894]
[1780298041919,34.86,73037.78,15.0,0.312,0.00019,19.27932]
[1780298042916,34.86,73037.29,15.0,0.31192,0.00019,19.27692]
[1780298047169,34.87,73031.94,15.0,0.31095,0.00019,19.24955]
[1780298048414,34.87,73031.98,15.0,0.31096,0.00019,19.24995]
[1780298048582,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298048610,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298048843,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298048874,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298048911,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298048987,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298049389,34.87,73031.11,15.0,0.31081,0.00019,19.24556]
[1780298049356,34.87,73016.02,15.0,0.30802,0.00019,19.16589]
[1780298049593,34.87,73016.02,15.0,0.30802,0.00019,19.16589]
[1780298050364,34.87,73011.51,15.0,0.30719,0.00018,19.142]
[1780298050694,34.87,73011.51,15.0,0.30719,0.00018,19.142]
[1780298051393,34.87,73011.51,15.0,0.30719,0.00018,19.142]
[1780298051371,34.87,73011.94,15.0,0.30727,0.00018,19.14447]
[1780298052407,34.87,73011.94,15.0,0.30727,0.00018,19.14447]
[1780298052655,34.88,73008.84,15.0,0.30671,0.00018,19.12809]
[1780298052812,34.88,73008.84,15.0,0.30671,0.00018,19.12809]
[1780298057957,34.88,73004.96,15.0,0.30603,0.00018,19.1084]
[1780298063039,34.89,73004.87,15.0,0.30606,0.00018,19.10912]
[1780298069076,34.9,73005.66,15.0,0.30625,0.00018,19.1146]
[1780298070715,34.9,73004.53,15.0,0.30606,0.00018,19.10902]
[1780298070793,34.9,73004.53,15.0,0.30606,0.00018,19.10902]
[1780298070868,34.9,73005.03,15.0,0.30616,0.00018,19.11195]
[1780298076546,34.91,73009.05,15.0,0.30692,0.00018,19.13074]
[1780298078490,34.91,73009.05,15.0,0.30692,0.00018,19.13074]
[1780298078569,34.92,73007.95,15.0,0.30673,0.00018,19.1251]
[1780298078656,34.92,73007.95,15.0,0.30673,0.00018,19.1251]
[1780298079732,34.92,73008.03,15.0,0.30675,0.00018,19.12577]
[1780298079824,34.92,73008.03,15.0,0.30675,0.00018,19.12577]
[1780298083054,34.92,73010.78,15.0,0.30728,0.00018,19.14116]
[1780298083983,34.92,73010.78,15.0,0.3073,0.00018,19.14162]
[1780298087151,34.93,73011.61,15.0,0.30747,0.00018,19.14645]
[1780298088015,34.93,73011.31,15.0,0.30743,0.00018,19.14525]
[1780298088731,34.93,73010.7,15.0,0.30732,0.00018,19.1422]
[1780298088755,34.93,73010.7,15.0,0.30732,0.00018,19.1422]
[1780298090247,34.93,73015.7,15.0,0.30825,0.00018,19.16898]
[1780298092014,34.94,73022.72,15.0,0.30956,0.00019,19.20648]
[1780298095392,34.94,73022.31,15.0,0.3095,0.00019,19.20464]
[1780298095403,34.94,73022.31,15.0,0.3095,0.00019,19.20464]
[1780298097987,34.94,73023.39,15.0,0.30972,0.00019,19.21083]
[1780298099609,34.94,73025.3,15.0,0.31009,0.00019,19.22123]
[1780298099701,34.94,73025.3,15.0,0.31009,0.00019,19.22123]
[1780298105752,34.95,73027.73,15.0,0.31058,0.00019,19.23517]
[1780298110057,34.95,73029.17,15.0,0.31086,0.00019,19.2432]
[1780298110150,34.95,73029.17,15.0,0.31086,0.00019,19.2432]
[1780298110383,34.95,73029.17,15.0,0.31086,0.00019,19.2432]
[1780298111055,34.96,73029.17,15.0,0.31087,0.00019,19.24351]
[1780298111474,34.96,73037.01,15.0,0.31233,0.00019,19.28466]
[1780298112008,34.96,73037.01,15.0,0.31233,0.00019,19.28466]
[1780298112087,34.96,73043.3,15.0,0.31351,0.00019,19.31749]
[1780298113035,34.96,73043.3,15.0,0.31351,0.00019,19.31749]
[1780298113061,34.96,73043.3,15.0,0.31351,0.00019,19.31749]
[1780298118158,34.96,73040.2,15.0,0.31295,0.00019,19.30187]
[1780298121422,34.96,73038.29,15.0,0.3126,0.00019,19.29216]
[1780298122051,34.97,73038.25,15.0,0.3126,0.00019,19.29218]
[1780298122751,34.97,73037.83,15.0,0.31253,0.00019,19.29011]
[1780298126010,34.97,73032.84,15.0,0.31161,0.00019,19.26432]
[1780298127474,34.97,73032.67,15.0,0.31159,0.00019,19.26372]
[1780298129502,34.97,73031.8,15.0,0.31144,0.00019,19.25931]
[1780298131153,34.97,73031.72,15.0,0.31143,0.00019,19.25915]
[1780298137335,34.98,73027.99,15.0,0.31075,0.00019,19.23645]
[1780298140814,34.99,73023.64,15.0,0.30997,0.00019,19.2143]
[1780298142422,34.99,73021.82,15.0,0.30964,0.00019,19.2051]
[1780298142426,34.99,73021.82,15.0,0.30964,0.00019,19.2051]
[1780298142439,34.99,73021.82,15.0,0.30964,0.00019,19.2051]
[1780298142701,34.99,73019.32,15.0,0.30919,0.00018,19.19212]
[1780298143253,34.99,73019.32,15.0,0.30919,0.00018,19.19212]
[1780298144743,34.99,73012.12,15.0,0.30788,0.00018,19.15447]
[1780298144749,34.99,73012.12,15.0,0.30788,0.00018,19.15447]
[1780298144799,34.99,73012.12,15.0,0.30788,0.00018,19.15447]
[1780298148627,35.0,73011.25,15.0,0.30774,0.00018,19.15054]
[1780298154301,35.01,73011.49,15.0,0.30783,0.00018,19.15317]
[1780298155153,35.01,73011.49,15.0,0.30784,0.00018,19.15339]
[1780298155219,35.01,73011.09,15.0,0.30778,0.00018,19.15149]
[1780298159739,35.01,73010.89,15.0,0.30777,0.00018,19.15116]
[1780298160131,35.02,73010.49,15.0,0.3077,0.00018,19.14924]
[1780298161538,35.02,73010.49,15.0,0.3077,0.00018,19.14924]
[1780298162145,35.02,73005.41,15.0,0.30678,0.00018,19.12261]
[1780298167180,35.03,73005.13,15.0,0.30676,0.00018,19.12213]
[1780298169575,35.03,73002.93,15.0,0.30637,0.00018,19.1106]
[1780298169886,35.03,73002.11,15.0,0.30622,0.00018,19.10643]
[1780298169889,35.03,73002.11,15.0,0.30622,0.00018,19.10643]
[1780298170202,35.03,72991.81,15.0,0.30434,0.00018,19.05148]
[1780298171828,35.03,72989.58,15.0,0.30394,0.00018,19.03975]
[1780298171928,35.03,72989.58,15.0,0.30394,0.00018,19.03975]
[1780298171979,35.03,72989.58,15.0,0.30394,0.00018,19.03975]
[1780298172216,35.03,72989.58,15.0,0.30394,0.00018,19.03975]
[1780298172583,35.03,72989.58,15.0,0.30394,0.00018,19.03975]
[1780298172890,35.03,72995.76,15.0,0.30508,0.00018,19.07321]
[1780298174644,35.04,72998.65,15.0,0.30563,0.00018,19.08915]
[1780298175314,35.04,72998.65,15.0,0.30563,0.00018,19.08915]
[1780298175469,35.04,72998.65,15.0,0.30563,0.00018,19.08915]
[1780298175570,35.04,73007.36,15.0,0.30724,0.00018,19.13581]
[1780298176244,35.04,73014.51,15.0,0.30856,0.00018,19.17388]
[1780298181279,35.04,73017.35,15.0,0.30911,0.00018,19.18953]
[1780298183001,35.04,73017.43,15.0,0.30913,0.00018,19.19007]
[1780298187521,35.05,73016.8,15.0,0.30903,0.00018,19.18724]
[1780298192570,35.05,73012.0,15.0,0.30815,0.00018,19.15855]
[1780298193586,35.05,73012.0,15.0,0.30815,0.00018,19.15855]
[1780298199427,35.06,73011.47,15.0,0.30808,0.00018,19.15661]
[1780298201102,35.06,73011.59,15.0,0.30811,0.00018,19.15753]
[1780298206454,35.07,73012.42,15.0,0.3083,0.00018,19.16276]
[1780298209772,35.07,73012.52,15.0,0.30833,0.00018,19.16371]
[1780298211101,35.07,73008.21,15.0,0.30754,0.00018,19.14103]
[1780298216524,35.08,73002.87,15.0,0.3066,0.00018,19.11378]
[1780298221561,35.09,73001.45,15.0,0.30638,0.00018,19.10722]
[1780298226597,35.09,73000.1,15.0,0.30617,0.00018,19.10108]
[1780298231632,35.1,73006.7,15.0,0.30742,0.00018,19.13719]
[1780298236667,35.11,73005.21,15.0,0.30718,0.00018,19.13021]
[1780298237957,35.11,73005.21,15.0,0.30718,0.00018,19.13021]
[1780298239507,35.11,72988.69,15.0,0.30417,0.00018,19.04261]
[1780298241702,35.11,72981.79,15.0,0.30292,0.00018,19.00597]
[1780298245721,35.12,72978.23,15.0,0.3023,0.00018,18.98755]
[1780298245966,35.12,72978.23,15.0,0.3023,0.00018,18.98755]
[1780298246010,35.12,72978.23,15.0,0.3023,0.00018,18.98755]
[1780298246059,35.12,72978.23,15.0,0.3023,0.00018,18.98755]
[1780298246186,35.12,72978.23,15.0,0.3023,0.00018,18.98755]
[1780298246402,35.12,72976.71,15.0,0.30204,0.00018,18.97984]
[1780298246738,35.12,72969.65,15.0,0.30075,0.00018,18.94156]
[1780298247821,35.12,72969.65,15.0,0.30075,0.00018,18.94156]
[1780298248232,35.12,72969.65,15.0,0.30075,0.00018,18.94156]
[1780298248461,35.12,72969.65,15.0,0.30075,0.00018,18.94156]
[1780298248473,35.13,72969.23,15.0,0.30069,0.00018,18.93977]
[1780298253787,35.13,72964.24,15.0,0.2998,0.00018,18.90976]
[1780298258822,35.14,72963.26,15.0,0.29967,0.00018,18.90578]
[1780298263436,35.15,72955.89,15.0,0.29838,0.00018,18.86695]
[1780298268843,35.16,72959.85,15.0,0.29914,0.00018,18.88989]
[1780298269004,35.16,72959.85,15.0,0.29914,0.00018,18.88989]
[1780298269136,35.16,72959.85,15.0,0.29914,0.00018,18.88989]
[1780298270633,35.16,72959.78,15.0,0.29915,0.00018,18.89009]
[1780298270672,35.17,72953.33,15.0,0.29799,0.00018,18.85512]
[1780298270927,35.17,72942.88,15.0,0.2961,0.00018,18.79761]
[1780298272972,35.17,72940.35,15.0,0.29566,0.00018,18.784]
[1780298273185,35.17,72940.35,15.0,0.29566,0.00018,18.784]
[1780298273581,35.17,72936.96,15.0,0.29507,0.00018,18.76597]
[1780298273927,35.17,72927.43,15.0,0.29335,0.00018,18.713]
[1780298275094,35.17,72927.43,15.0,0.29335,0.00018,18.713]
[1780298275107,35.17,72927.43,15.0,0.29335,0.00018,18.713]
[1780298275683,35.17,72927.43,15.0,0.29335,0.00018,18.713]
[1780298275641,35.17,72926.35,15.0,0.29317,0.00018,18.70727]
[1780298276363,35.17,72926.35,15.0,0.29317,0.00018,18.70727]
[1780298276538,35.17,72926.35,15.0,0.29317,0.00018,18.70727]
[1780298276617,35.17,72926.35,15.0,0.29317,0.00018,18.70727]
[1780298276700,35.18,72917.89,15.0,0.29165,0.00018,18.66008]
[1780298276745,35.18,72917.89,15.0,0.29165,0.00018,18.66008]
[1780298276825,35.18,72917.89,15.0,0.29165,0.00018,18.66008]
[1780298276979,35.18,72917.89,15.0,0.29165,0.00018,18.66008]
[1780298277069,35.18,72917.89,15.0,0.29165,0.00018,18.66008]
[1780298277647,35.18,72917.89,15.0,0.29165,0.00018,18.66008]
[1780298278014,35.18,72916.02,15.0,0.29132,0.00018,18.64958]
[1780298278634,35.18,72916.02,15.0,0.29132,0.00018,18.64958]
[1780298278650,35.18,72916.02,15.0,0.29132,0.00018,18.64958]
[1780298278655,35.18,72916.02,15.0,0.29132,0.00018,18.64958]
[1780298279168,35.18,72915.9,15.0,0.2913,0.00018,18.64907]
[1780298279232,35.18,72916.17,15.0,0.29135,0.00018,18.65064]
[1780298279751,35.18,72916.17,15.0,0.29135,0.00018,18.65064]
[1780298280766,35.18,72914.05,15.0,0.29098,0.00018,18.63886]
[1780298280821,35.18,72914.05,15.0,0.29098,0.00018,18.63886]
[1780298281147,35.18,72914.05,15.0,0.29098,0.00018,18.63886]
[1780298281994,35.18,72918.19,15.0,0.29172,0.00018,18.66211]
[1780298282449,35.18,72918.19,15.0,0.29172,0.00018,18.66211]
[1780298282461,35.18,72918.19,15.0,0.29172,0.00018,18.66211]
[1780298282527,35.18,72918.19,15.0,0.29172,0.00018,18.66211]
[1780298284234,35.18,72930.32,15.0,0.29391,0.00018,18.7301]
[1780298285390,35.18,72933.4,15.0,0.29446,0.00018,18.74726]
[1780298285492,35.18,72932.96,15.0,0.29439,0.00018,18.74485]
[1780298285877,35.18,72932.96,15.0,0.29439,0.00018,18.74485]
[1780298286258,35.18,72932.96,15.0,0.29439,0.00018,18.74485]
[1780298287051,35.18,72932.84,15.0,0.29436,0.00018,18.74417]
[1780298291750,35.18,72928.33,15.0,0.29355,0.00018,18.71914]
[1780298293249,35.18,72923.54,15.0,0.29269,0.00018,18.69244]
[1780298294163,35.18,72922.95,15.0,0.29259,0.00018,18.68923]
[1780298299303,35.19,72925.24,15.0,0.29304,0.00018,18.70317]
[1780298299337,35.19,72925.24,15.0,0.29304,0.00018,18.70317]
[1780298301462,35.19,72930.77,15.0,0.29407,0.00018,18.73487]
[1780298301480,35.19,72930.77,15.0,0.29407,0.00018,18.73487]
[1780298301523,35.19,72932.24,15.0,0.29434,0.00018,18.74334]
[1780298303615,35.19,72932.51,15.0,0.29439,0.00018,18.74484]
[1780298303658,35.19,72932.51,15.0,0.29439,0.00018,18.74484]
[1780298303744,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298303938,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298303998,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298304001,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298304031,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298304149,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298304228,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298304315,35.2,72932.51,15.0,0.29441,0.00018,18.74532]
[1780298304721,35.2,72918.33,15.0,0.29186,0.00018,18.66627]
[1780298305723,35.2,72918.33,15.0,0.29186,0.00018,18.66627]
[1780298305183,35.2,72911.74,15.0,0.29068,0.00018,18.62929]
[1780298306543,35.2,72911.74,15.0,0.29068,0.00018,18.62929]
[1780298307085,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307147,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307152,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307436,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307519,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307607,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307649,35.2,72912.03,15.0,0.29074,0.00018,18.63114]
[1780298307754,35.2,72916.08,15.0,0.29147,0.00018,18.654]
[1780298308652,35.2,72927.67,15.0,0.29356,0.00018,18.71917]
[1780298310826,35.2,72929.22,15.0,0.29385,0.00018,18.72814]
[1780298316260,35.22,72925.94,15.0,0.29332,0.00018,18.7084]
[1780298321493,35.23,72928.85,15.0,0.2939,0.00018,18.72613]
[1780298322454,35.23,72928.91,15.0,0.29392,0.00018,18.72684]
[1780298327624,35.24,72937.52,15.0,0.29553,0.00018,18.77629]
[1780298333380,35.26,72935.69,15.0,0.29528,0.00018,18.76855]
[1780298334347,35.26,72935.69,15.0,0.29528,0.00018,18.76855]
[1780298334387,35.26,72944.15,15.0,0.29682,0.00018,18.81549]
[1780298335174,35.26,72944.15,15.0,0.29682,0.00018,18.81549]
[1780298335230,35.26,72944.15,15.0,0.29682,0.00018,18.81549]
[1780298335394,35.26,72947.88,15.0,0.2975,0.00018,18.83624]
[1780298340707,35.27,72948.07,15.0,0.29758,0.00018,18.83846]
[1780298341183,35.27,72948.27,15.0,0.29762,0.00018,18.83985]
[1780298341296,35.27,72948.27,15.0,0.29762,0.00018,18.83985]
[1780298341341,35.27,72948.27,15.0,0.29762,0.00018,18.83985]
[1780298342223,35.27,72950.92,15.0,0.29811,0.00018,18.85464]
[1780298342529,35.27,72950.92,15.0,0.29811,0.00018,18.85464]
[1780298343390,35.27,72947.82,15.0,0.29756,0.00018,18.83795]
[1780298343707,35.27,72947.82,15.0,0.29756,0.00018,18.83795]
[1780298346481,35.28,72939.95,15.0,0.29618,0.00018,18.79596]
[1780298351516,35.29,72944.15,15.0,0.297,0.00018,18.82067]
[1780298356551,35.3,72944.85,15.0,0.29717,0.00018,18.82599]
[1780298360023,35.31,72945.11,15.0,0.29725,0.00018,18.82828]
[1780298361577,35.31,72950.77,15.0,0.29828,0.00018,18.85952]
[1780298361588,35.31,72954.61,15.0,0.29898,0.00018,18.8807]
[1780298365383,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365388,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365401,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365484,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365484,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365655,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365663,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365692,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365697,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365784,35.32,72954.13,15.0,0.29892,0.00018,18.87886]
[1780298365783,35.32,72971.2,15.0,0.30202,0.00018,18.97151]
[1780298365923,35.32,72971.2,15.0,0.30202,0.00018,18.97151]
[1780298366081,35.32,72971.2,15.0,0.30202,0.00018,18.97151]
[1780298366364,35.32,72971.2,15.0,0.30202,0.00018,18.97151]
[1780298366455,35.32,72971.2,15.0,0.30202,0.00018,18.97151]
[1780298366473,35.32,72971.2,15.0,0.30202,0.00018,18.97151]
[1780298366643,35.32,72996.49,15.0,0.30664,0.00018,19.10654]
[1780298367262,35.32,72996.49,15.0,0.30664,0.00018,19.10654]
[1780298367452,35.32,72996.49,15.0,0.30664,0.00018,19.10654]
[1780298367676,35.32,72996.49,15.0,0.30664,0.00018,19.10654]
[1780298367747,35.32,72996.49,15.0,0.30664,0.00018,19.10654]
[1780298367772,35.32,72996.49,15.0,0.30664,0.00018,19.10654]
[1780298367744,35.32,73001.57,15.0,0.30757,0.00018,19.13348]
[1780298368017,35.32,73001.57,15.0,0.30757,0.00018,19.13348]
[1780298368932,35.32,73000.26,15.0,0.30733,0.00018,19.12669]
[1780298368956,35.32,73000.26,15.0,0.30733,0.00018,19.12669]
[1780298369033,35.32,73000.26,15.0,0.30733,0.00018,19.12669]
[1780298369146,35.32,73000.26,15.0,0.30733,0.00018,19.12669]
[1780298369332,35.32,73000.26,15.0,0.30733,0.00018,19.12669]
[1780298369435,35.32,73000.26,15.0,0.30733,0.00018,19.12669]
[1780298369961,35.32,73000.52,15.0,0.30739,0.00018,19.12818]
[1780298370185,35.32,73000.52,15.0,0.30739,0.00018,19.12818]
[1780298372427,35.32,73000.59,15.0,0.30737,0.00018,19.12463]
[1780298373662,35.32,73002.86,15.0,0.30779,0.00018,19.1367]
[1780298374431,35.32,73002.96,15.0,0.30782,0.00018,19.13734]
[1780298376424,35.33,73003.19,15.0,0.30787,0.00018,19.13877]
[1780298376710,35.33,73003.3,15.0,0.30789,0.00018,19.13946]
[1780298378071,35.33,73005.69,15.0,0.30833,0.00018,19.15215]
[1780298379777,35.33,73005.04,15.0,0.30822,0.00018,19.14887]
[1780298379784,35.33,73005.04,15.0,0.30822,0.00018,19.14887]
[1780298379796,35.33,73005.04,15.0,0.30822,0.00018,19.14887]
[1780298379853,35.33,73006.44,15.0,0.30848,0.00018,19.15635]
[1780298379865,35.33,73006.44,15.0,0.30848,0.00018,19.15635]
[1780298379931,35.33,73006.44,15.0,0.30848,0.00018,19.15635]
[1780298379937,35.33,73006.44,15.0,0.30848,0.00018,19.15635]
[1780298380008,35.33,73006.44,15.0,0.30848,0.00018,19.15635]
[1780298380131,35.33,73006.44,15.0,0.30848,0.00018,19.15635]
[1780298380737,35.33,73017.86,15.0,0.31058,0.00018,19.21616]
[1780298382160,35.33,73019.0,15.0,0.31079,0.00018,19.22219]
[1780298382835,35.33,73019.43,15.0,0.31088,0.00018,19.22451]
[1780298384193,35.33,73019.52,15.0,0.3109,0.00018,19.22507]
[1780298384408,35.33,73019.52,15.0,0.3109,0.00018,19.22507]
[1780298384488,35.33,73019.52,15.0,0.3109,0.00018,19.22507]
[1780298384766,35.33,73022.67,15.0,0.31148,0.00018,19.2415]
[1780298389406,35.34,73025.72,15.0,0.31205,0.00018,19.25761]
[1780298390540,35.34,73024.88,15.0,0.3119,0.00018,19.25334]
[1780298395843,35.34,73017.84,15.0,0.31062,0.00018,19.21731]
[1780298398184,35.34,73017.17,15.0,0.3105,0.00018,19.21394]
[1780298398592,35.34,73017.17,15.0,0.3105,0.00018,19.21394]
[1780298399699,35.34,73016.63,15.0,0.31041,0.00018,19.21139]
[1780298400236,35.34,73021.51,15.0,0.31131,0.00018,19.23685]
[1780298400878,35.34,73032.08,15.0,0.31326,0.00018,19.29153]
[1780298402394,35.34,73032.08,15.0,0.31326,0.00018,19.29153]
[1780298403494,35.34,73029.92,15.0,0.31287,0.00018,19.28055]
[1780298403524,35.34,73029.92,15.0,0.31287,0.00018,19.28055]
[1780298404056,35.35,73029.9,15.0,0.31287,0.00018,19.28052]
[1780298404082,35.35,73029.9,15.0,0.31287,0.00018,19.28052]
[1780298404125,35.35,73029.9,15.0,0.31287,0.00018,19.28052]
[1780298404378,35.35,73029.9,15.0,0.31287,0.00018,19.28052]
[1780298404505,35.35,73029.9,15.0,0.31287,0.00018,19.28052]
[1780298404746,35.35,73029.9,15.0,0.31287,0.00018,19.28052]
[1780298405055,35.35,73031.18,15.0,0.31311,0.00018,19.28718]
[1780298405995,35.35,73033.12,15.0,0.31347,0.00018,19.29716]
[1780298406622,35.35,73033.12,15.0,0.31347,0.00018,19.29716]
[1780298411960,35.35,73031.52,15.0,0.31319,0.00018,19.28934]
[1780298413949,35.35,73029.49,15.0,0.31281,0.00018,19.27895]
[1780298414781,35.35,73029.49,15.0,0.31281,0.00018,19.27895]
[1780298418309,35.35,73026.37,15.0,0.31225,0.00018,19.26316]
[1780298418528,35.35,73026.37,15.0,0.31225,0.00018,19.26316]
[1780298419347,35.35,73026.42,15.0,0.31227,0.00018,19.26358]
[1780298420276,35.35,73023.78,15.0,0.31178,0.00018,19.24997]
[1780298423119,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423129,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423242,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423322,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423440,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423642,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423678,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423834,35.35,73020.78,15.0,0.31124,0.00018,19.23461]
[1780298423739,35.35,73007.7,15.0,0.30884,0.00018,19.16657]
[1780298425393,35.35,73004.33,15.0,0.30823,0.00018,19.14891]
[1780298425712,35.35,73004.33,15.0,0.30823,0.00018,19.14891]
[1780298429175,35.36,73000.3,15.0,0.30751,0.00018,19.12829]
[1780298429815,35.36,73000.3,15.0,0.30751,0.00018,19.12829]
[1780298431100,35.36,72990.87,15.0,0.30577,0.00018,19.0748]
[1780298436137,35.37,72994.66,15.0,0.30649,0.00018,19.09564]
[1780298437138,35.37,72994.66,15.0,0.30649,0.00018,19.09564]
[1780298437156,35.37,72994.66,15.0,0.30649,0.00018,19.09564]
[1780298442179,35.37,72993.8,15.0,0.30637,0.00018,19.09205]
[1780298447878,35.38,72990.9,15.0,0.30587,0.00018,19.07737]
[1780298452894,35.38,72986.09,15.0,0.30502,0.00018,19.05272]
[1780298453126,35.39,72986.48,15.0,0.3051,0.00018,19.05499]
[1780298458291,35.39,72986.95,15.0,0.30522,0.00018,19.05853]
[1780298460903,35.39,72987.1,15.0,0.30526,0.00018,19.05966]
[1780298461433,35.4,72993.91,15.0,0.30651,0.00018,19.09586]
[1780298467356,35.4,72991.28,15.0,0.30607,0.00018,19.08304]
[1780298472445,35.41,72989.36,15.0,0.30574,0.00018,19.07356]
[1780298478433,35.42,72988.71,15.0,0.30567,0.00018,19.07126]
[1780298480503,35.42,72988.71,15.0,0.30567,0.00018,19.07126]
[1780298481095,35.42,72988.83,15.0,0.30571,0.00018,19.0724]
[1780298481097,35.42,72988.83,15.0,0.30571,0.00018,19.0724]
[1780298481102,35.42,72988.83,15.0,0.30571,0.00018,19.0724]
[1780298481742,35.42,72988.83,15.0,0.30571,0.00018,19.0724]
[1780298481849,35.42,72988.83,15.0,0.30571,0.00018,19.0724]
[1780298481897,35.42,72982.84,15.0,0.30462,0.00018,19.04077]
[1780298483256,35.42,72979.47,15.0,0.30401,0.00018,19.02284]
[1780298484338,35.42,72974.76,15.0,0.30317,0.00018,18.99801]
[1780298489510,35.43,72964.09,15.0,0.30128,0.00018,18.94205]
[1780298494183,35.44,72960.69,15.0,0.30067,0.00018,18.92058]
[1780298497423,35.44,72960.4,15.0,0.30064,0.00018,18.91971]
[1780298498896,35.44,72960.26,15.0,0.30062,0.00018,18.91919]
[1780298498910,35.44,72960.26,15.0,0.30062,0.00018,18.91919]
[1780298498915,35.44,72960.26,15.0,0.30062,0.00018,18.91919]
[1780298498936,35.44,72960.26,15.0,0.30062,0.00018,18.91919]
[1780298498943,35.44,72960.26,15.0,0.30062,0.00018,18.91919]
[1780298498929,35.44,72959.15,15.0,0.30043,0.00018,18.91343]
[1780298499929,35.44,72959.15,15.0,0.30043,0.00018,18.91343]
[1780298500254,35.45,72956.79,15.0,0.30001,0.00018,18.9009]
[1780298502545,35.45,72946.09,15.0,0.2981,0.00018,18.84334]
[1780298505198,35.45,72944.97,15.0,0.29792,0.00018,18.83806]
[1780298509895,35.46,72941.77,15.0,0.29739,0.00018,18.82174]
[1780298514991,35.47,72939.65,15.0,0.29707,0.00018,18.81193]
[1780298520097,35.48,72939.42,15.0,0.29708,0.00018,18.81213]
[1780298520727,35.48,72939.61,15.0,0.29712,0.00018,18.81339]
[1780298521800,35.48,72939.61,15.0,0.29712,0.00018,18.81339]
[1780298522568,35.48,72939.92,15.0,0.29718,0.00018,18.81531]
[1780298522638,35.48,72939.92,15.0,0.29718,0.00018,18.81531]
[1780298522743,35.49,72942.24,15.0,0.29761,0.00018,18.82818]
[1780298527829,35.49,72942.62,15.0,0.29771,0.00018,18.83124]
[1780298531701,35.5,72942.93,15.0,0.2978,0.00018,18.83392]
[1780298531819,35.5,72942.93,15.0,0.2978,0.00018,18.83392]
[1780298531921,35.5,72947.82,15.0,0.29869,0.00018,18.86072]
[1780298534577,35.5,72954.05,15.0,0.29982,0.00018,18.89492]
[1780298534798,35.5,72954.05,15.0,0.29982,0.00018,18.89492]
[1780298536424,35.5,72953.3,15.0,0.2997,0.00018,18.8911]
[1780298541879,35.51,72954.52,15.0,0.29997,0.00018,18.89929]
[1780298546914,35.52,72953.46,15.0,0.29982,0.00018,18.89469]
[1780298551949,35.53,72955.56,15.0,0.3002,0.00018,18.90289]
[1780298556994,35.54,72951.03,15.0,0.29943,0.00018,18.87952]
[1780298562030,35.54,72947.51,15.0,0.29883,0.00018,18.86161]
[1780298567042,35.55,72948.53,15.0,0.29905,0.00018,18.86802]
[1780298573107,35.56,72948.29,15.0,0.29906,0.00018,18.86824]
[1780298574939,35.56,72948.29,15.0,0.29906,0.00018,18.86824]
[1780298583562,35.57,72945.69,15.0,0.29866,0.00018,18.85615]
[1780298589219,35.58,72946.98,15.0,0.29894,0.00018,18.86463]
[1780298594486,35.58,72946.98,15.0,0.29894,0.00018,18.86463]
[1780298601290,35.59,72948.26,15.0,0.29924,0.00018,18.87356]
[1780298602202,35.6,72953.0,15.0,0.30011,0.00018,18.89949]
[1780298602347,35.6,72953.0,15.0,0.30011,0.00018,18.89949]
[1780298602774,35.6,72963.01,15.0,0.30192,0.00018,18.95351]
[1780298603237,35.6,72963.01,15.0,0.30192,0.00018,18.95351]
[1780298604350,35.6,72964.09,15.0,0.30212,0.00018,18.95928]
[1780298609776,35.62,72955.48,15.0,0.30066,0.00018,18.91591]
[1780298611139,35.62,72956.93,15.0,0.30094,0.00018,18.92413]
[1780298611378,35.62,72955.28,15.0,0.30062,0.00018,18.91133]
[1780298616413,35.63,72948.99,15.0,0.29952,0.00018,18.87847]
[1780298621448,35.63,72946.05,15.0,0.29903,0.00018,18.86367]
[1780298624126,35.64,72946.03,15.0,0.29905,0.00018,18.86421]
[1780298624134,35.64,72946.03,15.0,0.29905,0.00018,18.86421]
[1780298629937,35.65,72945.32,15.0,0.29896,0.00018,18.86147]
[1780298635599,35.65,72943.76,15.0,0.29872,0.00018,18.85415]
[1780298637144,35.66,72941.24,15.0,0.29829,0.00018,18.84123]
[1780298639556,35.66,72931.12,15.0,0.2965,0.00018,18.78685]
[1780298640284,35.66,72930.75,15.0,0.29644,0.00018,18.78513]
[1780298642430,35.66,72924.17,15.0,0.29528,0.00018,18.74954]
[1780298647039,35.67,72923.56,15.0,0.29522,0.00018,18.74753]
[1780298647104,35.68,72923.13,15.0,0.29516,0.00018,18.74585]
[1780298652670,35.69,72920.29,15.0,0.29471,0.00018,18.73196]
[1780298656079,35.69,72921.37,15.0,0.29493,0.00018,18.73842]
[1780298664882,35.7,72921.29,15.0,0.29496,0.00018,18.73936]
[1780298668388,35.71,72916.01,15.0,0.2941,0.00018,18.71269]
[1780298668395,35.71,72916.01,15.0,0.2941,0.00018,18.71269]
[1780298668409,35.71,72916.01,15.0,0.2941,0.00018,18.71269]
[1780298668412,35.71,72916.01,15.0,0.2941,0.00018,18.71269]
[1780298670523,35.74,72909.03,15.0,0.29298,0.00018,18.67798]
[1780298673772,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298673831,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298673894,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298673959,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298674010,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298674036,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298674091,35.8,72908.63,15.0,0.29321,0.00018,18.68151]
[1780298674085,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298674206,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298674424,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298674467,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298674518,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298674531,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298674631,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298675008,35.8,72889.65,15.0,0.28987,0.00018,18.57712]
[1780298675109,35.8,72865.8,15.0,0.28568,0.00017,18.44382]
[1780298675525,35.8,72865.8,15.0,0.28568,0.00017,18.44382]
[1780298675533,35.8,72865.8,15.0,0.28568,0.00017,18.44382]
[1780298675547,35.8,72865.8,15.0,0.28568,0.00017,18.44382]
[1780298675555,35.8,72865.8,15.0,0.28568,0.00017,18.44382]
[1780298675730,35.8,72865.8,15.0,0.28568,0.00017,18.44382]
[1780298676007,35.8,72871.51,15.0,0.28669,0.00018,18.47601]
[1780298676225,35.8,72871.51,15.0,0.28669,0.00018,18.47601]
[1780298676690,35.8,72871.51,15.0,0.28669,0.00018,18.47601]
[1780298677038,35.8,72871.51,15.0,0.28669,0.00018,18.47601]
[1780298677136,35.8,72882.8,15.0,0.28867,0.00018,18.53923]
[1780298678081,35.8,72882.8,15.0,0.28867,0.00018,18.53923]
[1780298678628,35.8,72884.76,15.0,0.28902,0.00018,18.55023]
[1780298678723,35.8,72884.76,15.0,0.28902,0.00018,18.55023]
[1780298678860,35.8,72884.32,15.0,0.28894,0.00018,18.54785]
[1780298681414,35.8,72887.43,15.0,0.2895,0.00018,18.5653]
[1780298681479,35.8,72887.43,15.0,0.2895,0.00018,18.5653]
[1780298683098,35.81,72896.95,15.0,0.2912,0.00018,18.61873]
[1780298684248,35.81,72896.59,15.0,0.29113,0.00018,18.61676]
[1780298689072,35.81,72890.68,15.0,0.29013,0.00018,18.58518]
[1780298694972,35.82,72889.24,15.0,0.2899,0.00018,18.57782]
[1780298698820,35.82,72889.9,15.0,0.29002,0.00018,18.58176]
[1780298700351,35.82,72890.42,15.0,0.29012,0.00018,18.58482]
[1780298701127,35.82,72890.42,15.0,0.29012,0.00018,18.58482]
[1780298701134,35.82,72890.3,15.0,0.2901,0.00018,18.58421]
[1780298701231,35.82,72890.3,15.0,0.2901,0.00018,18.58421]
[1780298701717,35.82,72890.3,15.0,0.2901,0.00018,18.58421]
[1780298702137,35.82,72900.94,15.0,0.29199,0.00018,18.64338]
[1780298702216,35.82,72900.94,15.0,0.29199,0.00018,18.64338]
[1780298703035,35.82,72907.45,15.0,0.29314,0.00018,18.67919]
[1780298703205,35.82,72907.45,15.0,0.29314,0.00018,18.67919]
[1780298708730,35.82,72908.04,15.0,0.29325,0.00018,18.68247]
[1780298709078,35.82,72909.39,15.0,0.29349,0.00018,18.68987]
[1780298709945,35.82,72909.39,15.0,0.29349,0.00018,18.68987]
[1780298710040,35.82,72909.39,15.0,0.29349,0.00018,18.68987]
[1780298712616,35.83,72918.4,15.0,0.29511,0.00018,18.73991]
[1780298712634,35.83,72918.4,15.0,0.29511,0.00018,18.73991]
[1780298713730,35.83,72918.53,15.0,0.29514,0.00018,18.74088]
[1780298714595,35.83,72919.02,15.0,0.29524,0.00018,18.7438]
[1780298715120,35.83,72911.26,15.0,0.29387,0.00018,18.70173]
[1780298715824,35.83,72911.26,15.0,0.29387,0.00018,18.70173]
[1780298715839,35.83,72911.26,15.0,0.29387,0.00018,18.70173]
[1780298715849,35.83,72911.26,15.0,0.29387,0.00018,18.70173]
[1780298716127,35.83,72908.17,15.0,0.29334,0.00018,18.68515]
[1780298718242,35.84,72905.34,15.0,0.29285,0.00018,18.67003]
[1780298719148,35.84,72906.09,15.0,0.29299,0.00018,18.67444]
[1780298721147,35.84,72907.23,15.0,0.29321,0.00018,18.68099]
[1780298722858,35.84,72914.67,15.0,0.29454,0.00018,18.72226]
[1780298728933,35.85,72918.42,15.0,0.29525,0.00018,18.74384]
[1780298733496,35.86,72911.51,15.0,0.29403,0.00018,18.70321]
[1780298737511,35.87,72910.22,15.0,0.29384,0.00018,18.69728]
[1780298737519,35.87,72910.22,15.0,0.29384,0.00018,18.69728]
[1780298737572,35.87,72914.15,15.0,0.29455,0.00018,18.719]
[1780298742995,35.88,72917.8,15.0,0.29523,0.00018,18.74009]
[1780298748372,35.89,72923.53,15.0,0.29631,0.00018,18.77293]
[1780298757813,35.9,72921.22,15.0,0.29598,0.00018,18.76281]
[1780298763002,35.91,72921.46,15.0,0.29607,0.00018,18.76544]
[1780298768042,35.92,72919.76,15.0,0.29582,0.00018,18.75758]
[1780298773529,35.93,72918.83,15.0,0.29572,0.00018,18.75444]
[1780298776992,35.93,72917.55,15.0,0.29551,0.00018,18.74805]
[1780298777178,35.93,72917.55,15.0,0.29551,0.00018,18.74805]
[1780298777238,35.94,72917.69,15.0,0.29555,0.00018,18.74937]
[1780298777501,35.94,72917.69,15.0,0.29555,0.00018,18.74937]
[1780298777659,35.94,72917.69,15.0,0.29555,0.00018,18.74937]
[1780298778157,35.94,72917.69,15.0,0.29555,0.00018,18.74937]
[1780298778167,35.94,72905.07,15.0,0.29333,0.00018,18.68095]
[1780298780550,35.94,72900.03,15.0,0.29245,0.00018,18.6536]
[1780298785613,35.95,72901.09,15.0,0.29269,0.00018,18.66099]
[1780298790648,35.96,72899.89,15.0,0.29252,0.00018,18.65577]
[1780298794678,35.97,72893.69,15.0,0.29144,0.00018,18.61866]
[1780298798707,35.97,72901.36,15.0,0.29283,0.00018,18.66191]
[1780298803742,35.98,72901.32,15.0,0.29287,0.00018,18.66303]
[1780298806567,35.98,72901.66,15.0,0.29294,0.00018,18.66541]
[1780298806629,35.98,72901.66,15.0,0.29294,0.00018,18.66541]
[1780298806632,35.98,72901.66,15.0,0.29294,0.00018,18.66541]
[1780298807056,35.99,72905.04,15.0,0.29356,0.00018,18.68443]
[1780298807911,35.99,72905.04,15.0,0.29356,0.00018,18.68443]
[1780298807989,35.99,72915.05,15.0,0.29533,0.00018,18.73912]
[1780298810166,35.99,72916.76,15.0,0.29564,0.00018,18.74838]
[1780298812668,35.99,72918.69,15.0,0.296,0.00018,18.75951]
[1780298812813,36.0,72920.51,15.0,0.29633,0.00018,18.76957]
[1780298815082,36.0,72925.02,15.0,0.29714,0.00018,18.7941]
[1780298817845,36.01,72934.03,15.0,0.29878,0.00018,18.84365]
[1780298821408,36.01,72930.92,15.0,0.29825,0.00018,18.82763]
[1780298823887,36.01,72921.53,15.0,0.29661,0.00018,18.77787]
[1780298827032,36.02,72919.18,15.0,0.29621,0.00018,18.76575]
[1780298827053,36.02,72919.18,15.0,0.29621,0.00018,18.76575]
[1780298827090,36.02,72919.18,15.0,0.29621,0.00018,18.76575]
[1780298827213,36.02,72919.18,15.0,0.29621,0.00018,18.76575]
[1780298827224,36.02,72919.18,15.0,0.29621,0.00018,18.76575]
[1780298827096,36.02,72918.96,15.0,0.29618,0.00018,18.76485]
[1780298827541,36.02,72918.96,15.0,0.29618,0.00018,18.76485]
[1780298827757,36.02,72918.96,15.0,0.29618,0.00018,18.76485]
[1780298829085,36.02,72913.9,15.0,0.2953,0.00018,18.73772]
[1780298829456,36.02,72911.84,15.0,0.29494,0.00018,18.72681]
[1780298829587,36.02,72911.84,15.0,0.29494,0.00018,18.72681]
[1780298829929,36.02,72915.17,15.0,0.29554,0.00018,18.74515]
[1780298832950,36.03,72921.61,15.0,0.29671,0.00018,18.78071]
[1780298837987,36.04,72923.21,15.0,0.29703,0.00018,18.79057]
[1780298844029,36.05,72923.21,15.0,0.29708,0.00018,18.79204]
[1780298848944,36.05,72921.98,15.0,0.2969,0.00018,18.78637]
[1780298848960,36.05,72921.98,15.0,0.2969,0.00018,18.78637]
[1780298848961,36.05,72921.98,15.0,0.2969,0.00018,18.78637]
[1780298849064,36.05,72916.19,15.0,0.29588,0.00018,18.75543]
[1780298850240,36.05,72916.19,15.0,0.29588,0.00018,18.75543]
[1780298850071,36.06,72906.65,15.0,0.29421,0.00018,18.70397]
[1780298850822,36.06,72906.65,15.0,0.29421,0.00018,18.70397]
[1780298853042,36.06,72903.56,15.0,0.29365,0.00018,18.68344]
[1780298854366,36.06,72903.54,15.0,0.29366,0.00018,18.6838]
[1780298860141,36.07,72904.03,15.0,0.29379,0.00018,18.68782]
[1780298865321,36.07,72905.63,15.0,0.2941,0.00018,18.69735]
[1780298871148,36.08,72901.01,15.0,0.29333,0.00018,18.67357]
[1780298876197,36.09,72903.38,15.0,0.29379,0.00018,18.68756]
[1780298876395,36.09,72900.97,15.0,0.29337,0.00018,18.67468]
[1780298877168,36.09,72900.97,15.0,0.29337,0.00018,18.67468]
[1780298877322,36.09,72900.97,15.0,0.29337,0.00018,18.67468]
[1780298878271,36.09,72906.17,15.0,0.2943,0.00018,18.70338]
[1780298882324,36.1,72904.55,15.0,0.29404,0.00018,18.69535]
[1780298883306,36.1,72901.64,15.0,0.29354,0.00018,18.67992]
[1780298888342,36.11,72901.7,15.0,0.29358,0.00018,18.68088]
[1780298890389,36.11,72902.27,15.0,0.29368,0.00018,18.68422]
[1780298894945,36.11,72901.58,15.0,0.29358,0.00018,18.68085]
[1780298898050,36.11,72899.9,15.0,0.29329,0.00018,18.67209]
[1780298898997,36.11,72899.78,15.0,0.29328,0.00018,18.67163]
[1780298899151,36.11,72899.78,15.0,0.29328,0.00018,18.67163]
[1780298899234,36.11,72899.78,15.0,0.29328,0.00018,18.67163]
[1780298899340,36.11,72899.78,15.0,0.29328,0.00018,18.67163]
[1780298903446,36.12,72914.11,15.0,0.29582,0.00018,18.74983]
[1780298905086,36.12,72914.11,15.0,0.29582,0.00018,18.74983]
[1780298908174,36.12,72918.38,15.0,0.29658,0.00018,18.77311]
[1780298908773,36.12,72918.38,15.0,0.29659,0.00018,18.7733]
[1780298913186,36.12,72923.25,15.0,0.29743,0.00018,18.79546]
[1780298914523,36.12,72911.16,15.0,0.2953,0.00018,18.7307]
[1780298919558,36.13,72910.1,15.0,0.29514,0.00018,18.72566]
[1780298924106,36.13,72909.35,15.0,0.29502,0.00018,18.72201]
[1780298926386,36.13,72909.41,15.0,0.29505,0.00018,18.72278]
[1780298927192,36.13,72908.54,15.0,0.2949,0.00018,18.71826]
[1780298927202,36.13,72908.54,15.0,0.2949,0.00018,18.71826]
[1780298927233,36.13,72908.54,15.0,0.2949,0.00018,18.71826]
[1780298927247,36.13,72908.54,15.0,0.2949,0.00018,18.71826]
[1780298927360,36.14,72895.13,15.0,0.29255,0.00018,18.64569]
[1780298927488,36.14,72895.13,15.0,0.29255,0.00018,18.64569]
[1780298927509,36.14,72895.13,15.0,0.29255,0.00018,18.64569]
[1780298927702,36.14,72895.13,15.0,0.29255,0.00018,18.64569]
[1780298927786,36.14,72895.13,15.0,0.29255,0.00018,18.64569]
[1780298928185,36.14,72895.13,15.0,0.29255,0.00018,18.64569]
[1780298928271,36.13,72887.56,15.0,0.29122,0.00017,18.60431]
[1780298929981,36.13,72886.85,15.0,0.2911,0.00017,18.60039]
[1780298930003,36.13,72886.85,15.0,0.2911,0.00017,18.60039]
[1780298930021,36.13,72886.85,15.0,0.2911,0.00017,18.60039]
[1780298930101,36.13,72886.76,15.0,0.29108,0.00017,18.59986]
[1780298931218,36.13,72886.76,15.0,0.29108,0.00017,18.59986]
[1780298932458,36.13,72889.68,15.0,0.29159,0.00018,18.61582]
[1780298936157,36.13,72894.27,15.0,0.29239,0.00018,18.64081]
[1780298936190,36.13,72892.97,15.0,0.29216,0.00018,18.63364]
[1780298940175,36.13,72894.32,15.0,0.29239,0.00018,18.64085]
[1780298940206,36.13,72894.1,15.0,0.29235,0.00018,18.6395]
[1780298942339,36.13,72899.63,15.0,0.29332,0.00018,18.66953]
[1780298942695,36.13,72901.88,15.0,0.29371,0.00018,18.68175]
[1780298942942,36.13,72901.88,15.0,0.29371,0.00018,18.68175]
[1780298943082,36.13,72902.65,15.0,0.29384,0.00018,18.68572]
[1780298946462,36.13,72902.29,15.0,0.29377,0.00018,18.68353]
[1780298947288,36.13,72900.07,15.0,0.29337,0.00018,18.67128]
[1780298949409,36.13,72897.75,15.0,0.29297,0.00018,18.65866]
[1780298954701,36.12,72894.76,15.0,0.29243,0.00018,18.64198]
[1780298957076,36.12,72895.35,15.0,0.29253,0.00018,18.64514]
[1780298957086,36.12,72895.35,15.0,0.29253,0.00018,18.64514]
[1780298957120,36.12,72895.35,15.0,0.29253,0.00018,18.64514]
[1780298958910,36.12,72896.44,15.0,0.29272,0.00018,18.65097]
[1780298959259,36.12,72896.44,15.0,0.29272,0.00018,18.65097]
[1780298962546,36.12,72900.55,15.0,0.29343,0.00018,18.67298]
[1780298963020,36.12,72900.55,15.0,0.29343,0.00018,18.67298]
[1780298964752,36.12,72901.12,15.0,0.29352,0.00018,18.676]
[1780298969912,36.12,72902.64,15.0,0.29377,0.00018,18.68367]
[1780298973247,36.12,72902.61,15.0,0.29373,0.00018,18.67911]
[1780298973282,36.12,72902.61,15.0,0.29373,0.00018,18.67911]
[1780298973394,36.12,72902.61,15.0,0.29373,0.00018,18.67911]
[1780298973411,36.11,72902.06,15.0,0.29362,0.00018,18.67592]
[1780298976963,36.11,72895.37,15.0,0.29244,0.00018,18.63922]
[1780298981999,36.11,72894.6,15.0,0.29229,0.00018,18.63462]
[1780298987035,36.11,72894.03,15.0,0.29217,0.00018,18.63108]
[1780298992071,36.11,72894.03,15.0,0.29216,0.00018,18.63076]
[1780298995338,36.11,72894.03,15.0,0.29216,0.00018,18.63076]
[1780299000857,36.1,72892.47,15.0,0.29188,0.00018,18.62185]
[1780299001224,36.1,72892.47,15.0,0.29188,0.00018,18.62185]
[1780299001314,36.1,72887.69,15.0,0.29104,0.00018,18.59562]
[1780299001484,36.1,72887.69,15.0,0.29104,0.00018,18.59562]
[1780299002445,36.1,72878.67,15.0,0.28946,0.00017,18.546]
[1780299004156,36.1,72869.77,15.0,0.28791,0.00017,18.49686]
[1780299004499,36.1,72869.77,15.0,0.28791,0.00017,18.49686]
[1780299004522,36.1,72869.77,15.0,0.28791,0.00017,18.49686]
[1780299004545,36.1,72869.77,15.0,0.28791,0.00017,18.49686]
[1780299004670,36.1,72869.77,15.0,0.28791,0.00017,18.49686]
[1780299004691,36.1,72869.77,15.0,0.28791,0.00017,18.49686]
[1780299005163,36.1,72865.79,15.0,0.28721,0.00017,18.47474]
[1780299005960,36.1,72865.79,15.0,0.28721,0.00017,18.47474]
[1780299006142,36.1,72865.79,15.0,0.28721,0.00017,18.47474]
[1780299006294,36.1,72868.77,15.0,0.28773,0.00017,18.49125]
[1780299006775,36.1,72868.77,15.0,0.28773,0.00017,18.49125]
[1780299007185,36.1,72875.64,15.0,0.28893,0.00017,18.52932]
[1780299008089,36.1,72875.64,15.0,0.28893,0.00017,18.52932]
[1780299008192,36.1,72884.42,15.0,0.29047,0.00017,18.57769]
[1780299013343,36.1,72885.03,15.0,0.29057,0.00017,18.58092]
[1780299014495,36.1,72877.68,15.0,0.28928,0.00017,18.54045]
[1780299014997,36.1,72877.68,15.0,0.28928,0.00017,18.54045]
[1780299017482,36.1,72877.9,15.0,0.28932,0.00017,18.54169]
[1780299019547,36.1,72877.6,15.0,0.28927,0.00017,18.54007]
[1780299027327,36.1,72877.92,15.0,0.28933,0.00017,18.54189]
[1780299032362,36.1,72877.43,15.0,0.28921,0.00017,18.53497]
[1780299037397,36.1,72877.4,15.0,0.2892,0.00017,18.53481]
[1780299037951,36.1,72877.4,15.0,0.2892,0.00017,18.53481]
[1780299039250,36.1,72877.0,15.0,0.28913,0.00017,18.53261]
[1780299040493,36.1,72875.95,15.0,0.28895,0.00017,18.52681]
[1780299044446,36.1,72868.81,15.0,0.28771,0.00017,18.48741]
[1780299049481,36.11,72869.28,15.0,0.2878,0.00017,18.49026]
[1780299054516,36.11,72870.02,15.0,0.28793,0.00017,18.49459]
[1780299055098,36.11,72870.02,15.0,0.28793,0.00017,18.49459]
[1780299055523,36.11,72873.92,15.0,0.28862,0.00017,18.51621]
[1780299058484,36.11,72874.21,15.0,0.28867,0.00017,18.51786]
[1780299059152,36.11,72874.74,15.0,0.28876,0.00017,18.52084]
[1780299059220,36.11,72874.74,15.0,0.28876,0.00017,18.52084]
[1780299059251,36.11,72874.74,15.0,0.28876,0.00017,18.52084]
[1780299059423,36.11,72874.61,15.0,0.28874,0.00017,18.52019]
[1780299060598,36.11,72871.65,15.0,0.28822,0.00017,18.5038]
[1780299062511,36.11,72858.33,15.0,0.28591,0.00017,18.42986]
[1780299064449,36.11,72855.01,15.0,0.28533,0.00017,18.41132]
[1780299064476,36.11,72855.01,15.0,0.28533,0.00017,18.41132]
[1780299064480,36.11,72855.01,15.0,0.28533,0.00017,18.41132]
[1780299064515,36.11,72855.01,15.0,0.28533,0.00017,18.41132]
[1780299064539,36.11,72853.56,15.0,0.28509,0.00017,18.40336]
[1780299064870,36.11,72853.56,15.0,0.28509,0.00017,18.40336]
[1780299065821,36.11,72851.24,15.0,0.28468,0.00017,18.39038]
[1780299065874,36.11,72851.24,15.0,0.28468,0.00017,18.39038]
[1780299065895,36.11,72851.24,15.0,0.28468,0.00017,18.39038]
[1780299065913,36.11,72850.13,15.0,0.28449,0.00017,18.38418]
[1780299067280,36.11,72850.13,15.0,0.28449,0.00017,18.38418]
[1780299069160,36.11,72850.0,15.0,0.28447,0.00017,18.38357]
[1780299069182,36.11,72850.0,15.0,0.28447,0.00017,18.38357]
[1780299069210,36.11,72850.0,15.0,0.28447,0.00017,18.38357]
[1780299069320,36.11,72850.0,15.0,0.28447,0.00017,18.38357]
[1780299069487,36.11,72849.93,15.0,0.28446,0.00017,18.38328]
[1780299069854,36.11,72849.93,15.0,0.28446,0.00017,18.38328]
[1780299069950,36.11,72849.93,15.0,0.28446,0.00017,18.38328]
[1780299070111,36.11,72849.93,15.0,0.28446,0.00017,18.38328]
[1780299070144,36.11,72849.93,15.0,0.28446,0.00017,18.38328]
[1780299070348,36.11,72838.84,15.0,0.28254,0.00017,18.32095]
[1780299071179,36.11,72838.84,15.0,0.28254,0.00017,18.32095]
[1780299071543,36.11,72829.41,15.0,0.28092,0.00017,18.26778]
[1780299073174,36.11,72828.2,15.0,0.28071,0.00017,18.26092]
[1780299076718,36.11,72827.55,15.0,0.2806,0.00017,18.25727]
[1780299076782,36.11,72827.78,15.0,0.28064,0.00017,18.25857]
[1780299078447,36.11,72827.78,15.0,0.28064,0.00017,18.25857]
[1780299078515,36.11,72835.22,15.0,0.28193,0.00017,18.30078]
[1780299081584,36.11,72835.79,15.0,0.28203,0.00017,18.30404]
[1780299084460,36.11,72837.32,15.0,0.28229,0.00017,18.31274]
[1780299085988,36.11,72836.31,15.0,0.28212,0.00017,18.30707]
[1780299088915,36.11,72833.93,15.0,0.28171,0.00017,18.29373]
[1780299089642,36.11,72829.61,15.0,0.28097,0.00017,18.26932]
[1780299092887,36.11,72822.77,15.0,0.27976,0.00017,18.22648]
[1780299097929,36.12,72825.18,15.0,0.28019,0.00017,18.24063]
[1780299097933,36.12,72825.18,15.0,0.28019,0.00017,18.24063]
[1780299097944,36.12,72825.18,15.0,0.28019,0.00017,18.24063]
[1780299098016,36.12,72825.18,15.0,0.28019,0.00017,18.24063]
[1780299099841,36.12,72833.78,15.0,0.28168,0.00017,18.28959]
[1780299101722,36.12,72832.85,15.0,0.28152,0.00017,18.28443]
[1780299102990,36.12,72833.21,15.0,0.28159,0.00017,18.28646]
[1780299103022,36.12,72833.21,15.0,0.28159,0.00017,18.28646]
[1780299104507,36.12,72824.8,15.0,0.28015,0.00017,18.23905]
[1780299105428,36.12,72824.8,15.0,0.28015,0.00017,18.23905]
[1780299105783,36.12,72820.91,15.0,0.27948,0.00017,18.21707]
[1780299105891,36.12,72820.25,15.0,0.27937,0.00017,18.21331]
[1780299111241,36.12,72818.77,15.0,0.27913,0.00017,18.20538]
[1780299114268,36.13,72817.9,15.0,0.27899,0.00017,18.20082]
[1780299114275,36.13,72817.9,15.0,0.27899,0.00017,18.20082]
[1780299114393,36.13,72819.52,15.0,0.27928,0.00017,18.21031]
[1780299114702,36.13,72819.52,15.0,0.27928,0.00017,18.21031]
[1780299115348,36.13,72819.52,15.0,0.27928,0.00017,18.21031]
[1780299115447,36.13,72828.44,15.0,0.28081,0.00017,18.261]
[1780299119205,36.13,72831.43,15.0,0.28133,0.00017,18.27813]
[1780299119540,36.13,72831.74,15.0,0.28139,0.00017,18.27996]
[1780299121998,36.13,72824.12,15.0,0.28008,0.00017,18.23691]
[1780299124219,36.13,72824.04,15.0,0.28008,0.00017,18.23665]
[1780299129315,36.13,72821.75,15.0,0.27969,0.00017,18.22395]
[1780299135090,36.13,72823.37,15.0,0.27998,0.00017,18.2334]
[1780299140075,36.13,72820.21,15.0,0.27944,0.00017,18.21562]
[1780299140079,36.13,72820.21,15.0,0.27944,0.00017,18.21562]
[1780299140130,36.13,72819.52,15.0,0.27932,0.00017,18.21169]
[1780299145165,36.13,72817.8,15.0,0.27903,0.00017,18.20186]
[1780299150200,36.13,72817.89,15.0,0.27904,0.00017,18.20225]
[1780299155235,36.13,72820.22,15.0,0.2794,0.00017,18.21108]
[1780299160271,36.13,72821.06,15.0,0.27953,0.00017,18.21565]
[1780299163310,36.13,72820.99,15.0,0.27952,0.00017,18.21516]
[1780299163334,36.13,72820.99,15.0,0.27952,0.00017,18.21516]
[1780299163536,36.13,72821.48,15.0,0.2796,0.00017,18.2179]
[1780299163897,36.13,72821.48,15.0,0.2796,0.00017,18.2179]
[1780299164303,36.13,72829.99,15.0,0.28107,0.00017,18.26621]
[1780299170335,36.13,72830.59,15.0,0.28117,0.00017,18.26949]
[1780299170729,36.13,72830.58,15.0,0.28116,0.00017,18.26938]
[1780299171358,36.13,72834.08,15.0,0.28177,0.00017,18.28921]
[1780299176642,36.13,72832.56,15.0,0.28151,0.00017,18.28067]
[1780299181647,36.13,72832.89,15.0,0.28157,0.00017,18.28273]
[1780299183975,36.13,72830.03,15.0,0.28108,0.00017,18.26667]
[1780299185409,36.13,72825.91,15.0,0.28037,0.00017,18.24337]
[1780299185412,36.13,72825.91,15.0,0.28037,0.00017,18.24337]
[1780299185455,36.13,72825.43,15.0,0.28029,0.00017,18.24073]
[1780299187154,36.13,72825.35,15.0,0.28028,0.00017,18.24028]
[1780299187218,36.13,72825.35,15.0,0.28028,0.00017,18.24028]
[1780299187435,36.13,72825.35,15.0,0.28028,0.00017,18.24028]
[1780299187444,36.13,72825.35,15.0,0.28028,0.00017,18.24028]
[1780299187454,36.13,72825.35,15.0,0.28028,0.00017,18.24028]
[1780299189364,36.13,72817.36,15.0,0.27891,0.00017,18.19488]
[1780299189861,36.13,72816.55,15.0,0.27877,0.00017,18.19031]
[1780299189913,36.13,72816.55,15.0,0.27877,0.00017,18.19031]
[1780299190492,36.13,72816.28,15.0,0.27872,0.00017,18.18876]
[1780299193497,36.13,72817.55,15.0,0.27894,0.00017,18.19597]
[1780299194510,36.13,72811.96,15.0,0.27798,0.00017,18.16405]
[1780299194546,36.13,72811.96,15.0,0.27798,0.00017,18.16405]
[1780299194846,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299194861,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299194910,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299195228,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299195283,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299195518,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299195607,36.13,72805.84,15.0,0.27693,0.00017,18.12902]
[1780299195617,36.13,72797.51,15.0,0.27551,0.00017,18.0812]
[1780299197638,36.13,72794.41,15.0,0.27498,0.00017,18.06342]
[1780299198549,36.14,72794.31,15.0,0.27497,0.00017,18.06299]
[1780299199328,36.14,72794.31,15.0,0.27497,0.00017,18.06299]
[1780299199587,36.14,72794.31,15.0,0.27497,0.00017,18.06299]
[1780299199596,36.14,72794.31,15.0,0.27497,0.00017,18.06299]
[1780299200052,36.14,72788.57,15.0,0.27399,0.00017,18.02987]
[1780299200540,36.14,72788.57,15.0,0.27399,0.00017,18.02987]
[1780299200776,36.14,72787.87,15.0,0.27388,0.00017,18.02589]
[1780299203221,36.14,72786.7,15.0,0.27368,0.00017,18.01927]
[1780299204889,36.14,72788.81,15.0,0.27405,0.00017,18.03164]
[1780299205380,36.14,72788.81,15.0,0.27405,0.00017,18.03164]
[1780299211020,36.14,72787.89,15.0,0.2739,0.00017,18.02674]
[1780299211839,36.14,72787.99,15.0,0.27389,0.00017,18.02312]
[1780299212065,36.14,72787.99,15.0,0.27389,0.00017,18.02312]
[1780299213898,36.14,72795.89,15.0,0.27524,0.00017,18.06893]
[1780299214126,36.14,72795.89,15.0,0.27524,0.00017,18.06893]
[1780299214130,36.14,72795.89,15.0,0.27524,0.00017,18.06893]
[1780299214293,36.14,72795.89,15.0,0.27524,0.00017,18.06893]
[1780299214662,36.14,72801.24,15.0,0.27615,0.00017,18.09978]
[1780299215304,36.14,72801.24,15.0,0.27615,0.00017,18.09978]
[1780299215355,36.14,72801.24,15.0,0.27615,0.00017,18.09978]
[1780299215669,36.14,72798.16,15.0,0.27563,0.00017,18.08209]
[1780299216998,36.14,72792.59,15.0,0.27468,0.00017,18.05006]
[1780299217683,36.14,72789.65,15.0,0.27418,0.00017,18.03303]
[1780299221276,36.14,72789.59,15.0,0.27417,0.00017,18.03262]
[1780299221443,36.14,72789.59,15.0,0.27417,0.00017,18.03262]
[1780299221499,36.14,72783.21,15.0,0.27308,0.00017,17.99569]
[1780299221894,36.14,72783.21,15.0,0.27308,0.00017,17.99569]
[1780299221998,36.14,72783.21,15.0,0.27308,0.00017,17.99569]
[1780299222099,36.14,72783.21,15.0,0.27308,0.00017,17.99569]
[1780299222932,36.14,72792.49,15.0,0.27466,0.00017,18.04946]
[1780299226932,36.14,72799.89,15.0,0.27594,0.00017,18.09247]
[1780299229732,36.14,72800.66,15.0,0.27607,0.00017,18.09702]
[1780299230137,36.14,72800.66,15.0,0.27607,0.00017,18.09702]
[1780299233147,36.14,72794.54,15.0,0.27503,0.00017,18.06173]
[1780299238837,36.14,72795.9,15.0,0.27526,0.00017,18.06964]
[1780299243872,36.14,72796.6,15.0,0.27538,0.00017,18.07369]
[1780299248907,36.15,72793.91,15.0,0.27493,0.00017,18.05828]
[1780299253942,36.15,72797.04,15.0,0.27546,0.00017,18.07645]
[1780299259397,36.15,72799.28,15.0,0.27584,0.00017,18.08927]
[1780299261491,36.14,72811.5,15.0,0.27793,0.00017,18.1592]
[1780299266630,36.14,72811.87,15.0,0.27798,0.00017,18.16099]
[1780299269820,36.14,72819.52,15.0,0.27929,0.00017,18.20433]
[1780299269872,36.14,72819.52,15.0,0.27929,0.00017,18.20433]
[1780299270646,36.14,72819.52,15.0,0.27929,0.00017,18.20433]
[1780299270714,36.14,72820.22,15.0,0.2794,0.00017,18.20811]
[1780299270771,36.14,72820.22,15.0,0.2794,0.00017,18.20811]
[1780299271625,36.14,72820.22,15.0,0.2794,0.00017,18.20811]
[1780299271665,36.14,72827.78,15.0,0.28066,0.00017,18.2467]
[1780299274833,36.14,72832.27,15.0,0.28143,0.00017,18.27191]
[1780299274839,36.14,72832.27,15.0,0.28143,0.00017,18.27191]
[1780299275751,36.14,72833.13,15.0,0.28157,0.00017,18.27662]
[1780299276341,36.14,72833.13,15.0,0.28157,0.00017,18.27662]
[1780299276414,36.14,72833.13,15.0,0.28157,0.00017,18.27662]
[1780299276426,36.14,72833.15,15.0,0.28158,0.00017,18.27668]
[1780299280124,36.14,72826.56,15.0,0.28044,0.00017,18.23928]
[1780299282389,36.14,72826.19,15.0,0.28037,0.00017,18.23716]
[1780299282463,36.14,72826.19,15.0,0.28037,0.00017,18.23716]
[1780299288179,36.13,72818.97,15.0,0.27912,0.00017,18.19561]
[1780299293215,36.13,72816.0,15.0,0.2786,0.00017,18.1784]
[1780299296237,36.13,72822.82,15.0,0.27976,0.00017,18.21709]
[1780299299746,36.13,72814.71,15.0,0.27836,0.00017,18.17058]
[1780299300388,36.13,72814.71,15.0,0.27836,0.00017,18.17058]
[1780299302696,36.13,72814.21,15.0,0.27827,0.00017,18.16768]
[1780299302925,36.13,72813.52,15.0,0.27815,0.00017,18.16367]
[1780299302933,36.13,72813.52,15.0,0.27815,0.00017,18.16367]
[1780299303007,36.13,72813.52,15.0,0.27815,0.00017,18.16367]
[1780299303777,36.13,72813.52,15.0,0.27815,0.00017,18.16367]
[1780299303457,36.13,72805.48,15.0,0.27677,0.00017,18.11757]
[1780299304699,36.13,72805.48,15.0,0.27677,0.00017,18.11757]
[1780299304577,36.13,72795.71,15.0,0.2751,0.00017,18.06132]
[1780299305287,36.13,72795.71,15.0,0.2751,0.00017,18.06132]
[1780299305629,36.13,72795.71,15.0,0.2751,0.00017,18.06132]
[1780299311172,36.13,72794.74,15.0,0.27494,0.00017,18.05581]
[1780299314717,36.13,72794.96,15.0,0.27498,0.00017,18.05717]
[1780299314722,36.13,72795.0,15.0,0.27499,0.00017,18.05743]
[1780299320370,36.13,72794.59,15.0,0.27492,0.00017,18.05508]
[1780299325448,36.13,72793.97,15.0,0.27481,0.00017,18.05138]
[1780299327994,36.13,72793.76,15.0,0.27477,0.00017,18.05012]
[1780299333504,36.13,72787.18,15.0,0.27361,0.00017,18.00757]
[1780299339545,36.13,72787.5,15.0,0.27366,0.00017,18.00929]
[1780299342612,36.13,72793.77,15.0,0.27472,0.00017,18.0455]
[1780299342739,36.13,72793.77,15.0,0.27472,0.00017,18.0455]
[1780299342779,36.13,72802.94,15.0,0.27629,0.00017,18.09838]
[1780299343576,36.13,72812.32,15.0,0.2779,0.00017,18.15216]
[1780299348611,36.13,72816.42,15.0,0.27859,0.00017,18.17532]
[1780299352104,36.12,72814.81,15.0,0.27831,0.00017,18.16595]
[1780299355176,36.12,72814.71,15.0,0.27829,0.00017,18.16514]
[1780299355249,36.12,72814.71,15.0,0.27829,0.00017,18.16514]
[1780299355811,36.12,72814.71,15.0,0.27829,0.00017,18.16514]
[1780299355826,36.12,72821.09,15.0,0.27938,0.00017,18.20144]
[1780299355850,36.12,72821.09,15.0,0.27938,0.00017,18.20144]
[1780299356843,36.12,72824.75,15.0,0.28001,0.00017,18.22221]
[1780299356900,36.12,72824.75,15.0,0.28001,0.00017,18.22221]
[1780299357079,36.12,72824.75,15.0,0.28001,0.00017,18.22221]
[1780299357082,36.12,72824.75,15.0,0.28001,0.00017,18.22221]
[1780299357533,36.12,72824.75,15.0,0.28001,0.00017,18.22221]
[1780299358385,36.12,72826.68,15.0,0.28034,0.00017,18.23311]
[1780299358515,36.12,72826.68,15.0,0.28034,0.00017,18.23311]
[1780299358680,36.12,72826.9,15.0,0.28038,0.00017,18.23429]
[1780299359486,36.12,72826.9,15.0,0.28038,0.00017,18.23429]
[1780299359792,36.12,72826.9,15.0,0.28038,0.00017,18.23429]
[1780299359795,36.12,72827.02,15.0,0.28039,0.00017,18.23489]
[1780299361352,36.12,72826.88,15.0,0.28037,0.00017,18.23402]
[1780299362431,36.12,72825.59,15.0,0.28014,0.00017,18.22663]
[1780299362709,36.12,72824.71,15.0,0.27999,0.00017,18.22162]
[1780299366447,36.12,72824.29,15.0,0.27992,0.00017,18.21921]
[1780299372791,36.12,72824.1,15.0,0.27988,0.00017,18.21789]
[1780299374848,36.12,72824.21,15.0,0.27989,0.00017,18.21834]
[1780299377409,36.12,72821.17,15.0,0.27937,0.00017,18.20099]
[1780299382849,36.12,72821.43,15.0,0.2794,0.00017,18.20227]
[1780299387884,36.12,72821.12,15.0,0.27934,0.00017,18.20024]
[1780299388881,36.12,72821.12,15.0,0.27934,0.00017,18.20024]
[1780299388891,36.12,72822.35,15.0,0.27955,0.00017,18.20719]
[1780299390284,36.12,72822.35,15.0,0.27955,0.00017,18.20719]
[1780299390385,36.11,72825.05,15.0,0.28002,0.00017,18.2225]
[1780299395941,36.11,72820.39,15.0,0.27917,0.00017,18.19138]
[1780299400976,36.11,72821.18,15.0,0.2793,0.00017,18.19564]
[1780299406010,36.11,72821.15,15.0,0.27928,0.00017,18.19522]
[1780299411046,36.11,72821.4,15.0,0.27932,0.00017,18.19639]
[1780299416081,36.11,72821.96,15.0,0.27941,0.00017,18.19932]
[1780299419424,36.11,72822.02,15.0,0.27941,0.00017,18.19956]
[1780299420703,36.11,72823.03,15.0,0.27959,0.00017,18.20526]
[1780299420762,36.11,72830.28,15.0,0.28083,0.00017,18.24634]
[1780299422509,36.11,72835.41,15.0,0.28172,0.00017,18.27534]
[1780299423529,36.11,72836.81,15.0,0.28196,0.00017,18.28319]
[1780299423577,36.11,72836.81,15.0,0.28196,0.00017,18.28319]
[1780299423595,36.11,72836.81,15.0,0.28196,0.00017,18.28319]
[1780299424008,36.1,72837.01,15.0,0.28199,0.00017,18.28426]
[1780299424538,36.1,72845.81,15.0,0.28351,0.00017,18.33374]
[1780299425326,36.1,72845.81,15.0,0.28351,0.00017,18.33374]
[1780299425418,36.1,72847.57,15.0,0.28381,0.00017,18.34363]
[1780299427864,36.1,72849.1,15.0,0.28407,0.00017,18.35202]
[1780299428557,36.1,72850.34,15.0,0.28428,0.00017,18.35889]
[1780299429309,36.1,72851.7,15.0,0.28452,0.00017,18.36641]
[1780299430878,36.1,72843.86,15.0,0.28315,0.00017,18.32224]
[1780299433974,36.1,72839.63,15.0,0.28242,0.00017,18.29836]
[1780299434033,36.1,72839.27,15.0,0.28235,0.00017,18.29626]
[1780299437135,36.1,72844.68,15.0,0.28329,0.00017,18.32657]
[1780299439270,36.1,72847.4,15.0,0.28375,0.00017,18.34179]
[1780299440941,36.1,72847.08,15.0,0.28369,0.00017,18.33982]
[1780299443357,36.1,72850.86,15.0,0.28434,0.00017,18.36074]
[1780299447481,36.09,72852.49,15.0,0.28461,0.00017,18.36954]
[1780299447494,36.09,72852.49,15.0,0.28461,0.00017,18.36954]
[1780299447500,36.09,72852.49,15.0,0.28461,0.00017,18.36954]
[1780299447594,36.09,72852.49,15.0,0.28461,0.00017,18.36954]
[1780299447843,36.09,72852.49,15.0,0.28461,0.00017,18.36954]
[1780299447944,36.09,72852.96,15.0,0.28469,0.00017,18.37194]
[1780299448086,36.09,72852.96,15.0,0.28469,0.00017,18.37194]
[1780299448736,36.09,72852.96,15.0,0.28469,0.00017,18.37194]
[1780299449433,36.09,72857.77,15.0,0.28552,0.00017,18.39877]
[1780299451192,36.09,72864.86,15.0,0.28675,0.00017,18.43823]
[1780299452675,36.09,72864.91,15.0,0.28672,0.00017,18.43415]
[1780299452678,36.09,72864.91,15.0,0.28672,0.00017,18.43415]
[1780299457431,36.09,72864.76,15.0,0.28669,0.00017,18.43305]
[1780299458876,36.09,72866.05,15.0,0.28691,0.00017,18.44011]
[1780299462703,36.09,72867.73,15.0,0.28719,0.00017,18.44919]
[1780299463818,36.09,72869.73,15.0,0.28754,0.00017,18.46015]
[1780299464158,36.09,72870.8,15.0,0.28772,0.00017,18.46601]
[1780299465876,36.09,72868.77,15.0,0.28737,0.00017,18.45474]
[1780299465922,36.09,72867.48,15.0,0.28714,0.00017,18.44741]
[1780299471465,36.08,72866.91,15.0,0.28701,0.00017,18.44356]
[1780299476974,36.08,72866.88,15.0,0.28699,0.00017,18.44285]
[1780299481342,36.07,72866.41,15.0,0.28688,0.00017,18.43941]
[1780299485831,36.07,72867.48,15.0,0.28706,0.00017,18.44503]
[1780299489045,36.07,72866.89,15.0,0.28695,0.00017,18.44151]
[1780299489096,36.07,72866.94,15.0,0.28695,0.00017,18.44171]
[1780299494628,36.07,72860.88,15.0,0.28587,0.00017,18.40721]
[1780299499663,36.06,72860.46,15.0,0.28578,0.00017,18.40434]
[1780299504698,36.06,72862.23,15.0,0.28607,0.00017,18.41371]
[1780299509733,36.06,72862.21,15.0,0.28605,0.00017,18.41305]
[1780299514768,36.05,72865.41,15.0,0.28656,0.00017,18.42613]
[1780299517485,36.05,72863.82,15.0,0.28627,0.00017,18.41702]
[1780299523286,36.05,72863.48,15.0,0.2862,0.00017,18.41475]
[1780299523348,36.05,72863.48,15.0,0.2862,0.00017,18.41475]
[1780299527956,36.05,72864.22,15.0,0.28632,0.00017,18.4187]
[1780299527988,36.05,72864.46,15.0,0.28637,0.00017,18.42001]
[1780299528141,36.05,72864.46,15.0,0.28637,0.00017,18.42001]
[1780299529424,36.05,72868.66,15.0,0.2871,0.00017,18.44334]
[1780299529877,36.05,72868.04,15.0,0.28698,0.00017,18.43979]
[1780299534912,36.04,72863.7,15.0,0.28621,0.00017,18.41512]
[1780299539947,36.04,72864.6,15.0,0.28635,0.00017,18.41968]
[1780299544995,36.04,72862.94,15.0,0.28605,0.00017,18.41002]
[1780299545138,36.04,72862.94,15.0,0.28605,0.00017,18.41002]
[1780299545160,36.04,72862.54,15.0,0.28598,0.00017,18.4077]
[1780299545298,36.04,72862.54,15.0,0.28598,0.00017,18.4077]
[1780299545974,36.04,72862.54,15.0,0.28598,0.00017,18.4077]
[1780299546014,36.04,72862.54,15.0,0.28598,0.00017,18.4077]
[1780299546353,36.04,72858.33,15.0,0.28524,0.00017,18.38415]
[1780299546456,36.04,72858.33,15.0,0.28524,0.00017,18.38415]
[1780299546521,36.04,72858.33,15.0,0.28524,0.00017,18.38415]
[1780299552040,36.03,72857.01,15.0,0.28499,0.00017,18.37597]
[1780299553710,36.03,72858.08,15.0,0.28517,0.00017,18.38185]
[1780299553894,36.03,72858.08,15.0,0.28517,0.00017,18.38185]
[1780299553950,36.03,72858.08,15.0,0.28517,0.00017,18.38185]
[1780299553954,36.03,72858.08,15.0,0.28517,0.00017,18.38185]
[1780299554186,36.03,72860.09,15.0,0.28552,0.00017,18.39299]
[1780299554500,36.03,72860.09,15.0,0.28552,0.00017,18.39299]
[1780299555061,36.03,72866.73,15.0,0.28667,0.00017,18.43]
[1780299555866,36.03,72866.73,15.0,0.28667,0.00017,18.43]
[1780299557399,36.03,72868.74,15.0,0.28702,0.00017,18.44104]
[1780299560770,36.03,72869.71,15.0,0.28716,0.00017,18.44568]
[1780299567111,36.02,72872.3,15.0,0.28758,0.00017,18.45908]
[1780299567157,36.02,72871.92,15.0,0.28751,0.00017,18.45683]
[1780299571185,36.02,72865.43,15.0,0.28634,0.00017,18.4162]
[1780299576220,36.02,72865.42,15.0,0.28633,0.00017,18.4159]
[1780299577919,36.02,72865.42,15.0,0.28633,0.00017,18.4159]
[1780299577938,36.02,72865.42,15.0,0.28633,0.00017,18.4159]
[1780299579921,36.02,72858.21,15.0,0.28506,0.00017,18.37527]
[1780299580533,36.02,72858.21,15.0,0.28506,0.00017,18.37527]
[1780299585704,36.01,72860.57,15.0,0.28546,0.00017,18.38815]
[1780299588099,36.01,72860.71,15.0,0.28548,0.00017,18.38881]
[1780299589049,36.01,72860.64,15.0,0.28546,0.00017,18.38828]
[1780299591743,36.01,72859.07,15.0,0.28518,0.00017,18.37933]
[1780299594944,36.01,72859.61,15.0,0.28527,0.00017,18.38212]
[1780299595853,36.01,72859.65,15.0,0.28527,0.00017,18.38213]
[1780299596129,36.01,72859.65,15.0,0.28527,0.00017,18.38213]
[1780299601991,36.01,72858.67,15.0,0.28508,0.00017,18.37609]
[1780299603993,36.0,72857.07,15.0,0.28479,0.00017,18.36677]
[1780299604116,36.0,72857.19,15.0,0.28481,0.00017,18.36734]
[1780299604287,36.0,72857.19,15.0,0.28481,0.00017,18.36734]
[1780299605163,36.0,72857.19,15.0,0.28481,0.00017,18.36734]
[1780299608090,36.0,72856.7,15.0,0.28472,0.00017,18.36432]
[1780299608992,36.0,72856.9,15.0,0.28475,0.00017,18.36531]
[1780299609652,36.0,72856.6,15.0,0.28469,0.00017,18.36335]
[1780299615185,35.99,72856.79,15.0,0.2847,0.00017,18.36373]
[1780299615201,35.99,72856.79,15.0,0.2847,0.00017,18.36373]
[1780299615410,35.99,72856.79,15.0,0.2847,0.00017,18.36373]
[1780299616037,35.99,72856.79,15.0,0.2847,0.00017,18.36373]
[1780299616155,35.99,72856.79,15.0,0.2847,0.00017,18.36373]
[1780299616432,35.99,72856.76,15.0,0.28468,0.00017,18.36329]
[1780299622026,35.99,72851.4,15.0,0.28373,0.00017,18.33269]
[1780299624362,35.99,72851.65,15.0,0.28376,0.00017,18.33368]
[1780299625495,35.99,72851.73,15.0,0.28378,0.00017,18.33413]
[1780299625502,35.99,72851.73,15.0,0.28378,0.00017,18.33413]
[1780299625568,35.99,72851.54,15.0,0.28374,0.00017,18.33296]
[1780299630603,35.98,72850.49,15.0,0.28354,0.00017,18.32639]
[1780299631806,35.98,72850.49,15.0,0.28354,0.00017,18.32639]
[1780299632346,35.98,72850.7,15.0,0.28353,0.00017,18.32308]
[1780299632645,35.98,72850.7,15.0,0.28353,0.00017,18.32308]
[1780299632698,35.98,72850.7,15.0,0.28353,0.00017,18.32308]
[1780299633097,35.98,72850.7,15.0,0.28353,0.00017,18.32308]
[1780299633102,35.98,72850.7,15.0,0.28353,0.00017,18.32308]
[1780299633145,35.98,72843.46,15.0,0.28227,0.00017,18.28199]
[1780299633618,35.98,72843.46,15.0,0.28227,0.00017,18.28199]
[1780299636461,35.98,72848.71,15.0,0.28317,0.00017,18.31134]
[1780299637082,35.98,72848.71,15.0,0.28317,0.00017,18.31134]
[1780299642693,35.97,72847.57,15.0,0.28292,0.00017,18.30329]
[1780299644569,35.97,72847.61,15.0,0.28292,0.00017,18.30332]
[1780299644736,35.97,72847.61,15.0,0.28292,0.00017,18.30332]
[1780299644750,35.97,72847.61,15.0,0.28292,0.00017,18.30332]
[1780299645093,35.97,72847.61,15.0,0.28292,0.00017,18.30332]
[1780299645892,35.97,72862.13,15.0,0.28544,0.00017,18.38473]
[1780299647738,35.97,72864.38,15.0,0.28583,0.00017,18.39715]
[1780299647760,35.97,72864.38,15.0,0.28583,0.00017,18.39715]
[1780299647916,35.97,72864.38,15.0,0.28583,0.00017,18.39715]
[1780299648148,35.97,72864.38,15.0,0.28583,0.00017,18.39715]
[1780299649201,35.96,72879.72,15.0,0.2885,0.00018,18.48229]
[1780299650026,35.96,72879.72,15.0,0.2885,0.00018,18.48229]
[1780299651288,35.96,72881.87,15.0,0.28886,0.00018,18.4937]
[1780299651760,35.96,72882.35,15.0,0.28894,0.00018,18.49613]
[1780299657068,35.94,72883.53,15.0,0.28904,0.00018,18.49959]
[1780299662741,35.93,72885.04,15.0,0.28926,0.00018,18.50661]
[1780299662778,35.93,72885.04,15.0,0.28926,0.00018,18.50661]
[1780299662822,35.93,72885.04,15.0,0.28926,0.00018,18.50661]
[1780299662951,35.93,72885.04,15.0,0.28926,0.00018,18.50661]
[1780299663177,35.93,72884.86,15.0,0.28922,0.00018,18.50539]
[1780299663311,35.93,72884.86,15.0,0.28922,0.00018,18.50539]
[1780299663851,35.93,72893.0,15.0,0.29065,0.00018,18.55016]
[1780299667090,35.9,72890.08,15.0,0.28996,0.00018,18.52893]
[1780299668515,35.9,72888.8,15.0,0.28972,0.00018,18.52144]
[1780299668552,35.9,72888.8,15.0,0.28972,0.00018,18.52144]
[1780299673921,35.85,72890.45,15.0,0.28978,0.00018,18.52348]
[1780299676568,35.83,72892.79,15.0,0.29005,0.00018,18.53233]
[1780299677482,35.83,72893.12,15.0,0.2901,0.00018,18.53396]
[1780299679103,35.83,72895.27,15.0,0.29048,0.00018,18.54565]
[1780299679130,35.83,72895.27,15.0,0.29048,0.00018,18.54565]
[1780299679149,35.83,72895.27,15.0,0.29048,0.00018,18.54565]
[1780299679207,35.83,72895.27,15.0,0.29048,0.00018,18.54565]
[1780299679175,35.83,72898.11,15.0,0.29097,0.00018,18.56114]
[1780299679445,35.83,72898.11,15.0,0.29097,0.00018,18.56114]
[1780299679673,35.83,72898.11,15.0,0.29097,0.00018,18.56114]
[1780299679715,35.83,72898.11,15.0,0.29097,0.00018,18.56114]
[1780299680043,35.83,72898.11,15.0,0.29097,0.00018,18.56114]
[1780299680101,35.83,72898.11,15.0,0.29097,0.00018,18.56114]
[1780299680208,35.83,72892.82,15.0,0.29003,0.00018,18.53172]
[1780299680609,35.83,72892.82,15.0,0.29003,0.00018,18.53172]
[1780299681060,35.83,72892.82,15.0,0.29003,0.00018,18.53172]
[1780299681101,35.81,72881.86,15.0,0.28803,0.00018,18.46867]
[1780299681943,35.81,72881.86,15.0,0.28803,0.00018,18.46867]
[1780299682120,35.81,72881.86,15.0,0.28803,0.00018,18.46867]
[1780299682370,35.81,72881.89,15.0,0.28803,0.00018,18.46869]
[1780299682987,35.8,72881.67,15.0,0.28792,0.00018,18.46528]
[1780299683452,35.8,72881.67,15.0,0.28792,0.00018,18.46528]
[1780299684057,35.8,72881.67,15.0,0.28792,0.00018,18.46528]
[1780299688296,35.74,72879.42,15.0,0.28719,0.00018,18.44254]
[1780299690321,35.73,72882.42,15.0,0.28765,0.00018,18.45722]
[1780299690411,35.73,72882.42,15.0,0.28765,0.00018,18.45722]
[1780299690474,35.73,72882.42,15.0,0.28765,0.00018,18.45722]
[1780299692578,35.72,72884.01,15.0,0.28788,0.00018,18.4615]
[1780299692934,35.72,72884.01,15.0,0.28788,0.00018,18.4615]
[1780299694697,35.71,72891.81,15.0,0.28917,0.00018,18.50252]
[1780299695775,35.69,72891.51,15.0,0.28904,0.00018,18.49847]
[1780299696049,35.69,72891.51,15.0,0.28904,0.00018,18.49847]
[1780299696413,35.68,72890.95,15.0,0.28887,0.00018,18.49302]
[1780299702126,35.67,72889.17,15.0,0.28851,0.00018,18.48175]
[1780299708170,35.67,72891.33,15.0,0.28884,0.00018,18.49246]
[1780299713017,35.66,72891.94,15.0,0.28892,0.00018,18.49489]
[1780299713039,35.66,72891.94,15.0,0.28892,0.00018,18.49489]
[1780299713065,35.66,72891.94,15.0,0.28892,0.00018,18.49489]
[1780299713350,35.66,72887.72,15.0,0.28816,0.00018,18.47104]
[1780299713810,35.66,72887.72,15.0,0.28816,0.00018,18.47104]
[1780299714212,35.66,72881.0,15.0,0.28697,0.00018,18.43308]
[1780299716371,35.65,72878.7,15.0,0.28655,0.00018,18.41982]
[1780299720803,35.65,72878.9,15.0,0.28657,0.00018,18.42033]
[1780299720926,35.65,72878.9,15.0,0.28657,0.00018,18.42033]
[1780299720955,35.65,72878.9,15.0,0.28657,0.00018,18.42033]
[1780299721252,35.65,72878.9,15.0,0.28657,0.00018,18.42033]
[1780299721265,35.65,72866.69,15.0,0.2844,0.00018,18.3509]
[1780299721418,35.65,72866.69,15.0,0.2844,0.00018,18.3509]
[1780299722116,35.65,72866.69,15.0,0.2844,0.00018,18.3509]
[1780299722272,35.65,72861.57,15.0,0.2835,0.00018,18.32163]
[1780299722981,35.65,72861.57,15.0,0.2835,0.00018,18.32163]
[1780299723243,35.65,72861.57,15.0,0.2835,0.00018,18.32163]
[1780299723279,35.65,72860.0,15.0,0.28322,0.00018,18.31252]
[1780299728491,35.64,72857.59,15.0,0.28278,0.00018,18.29822]
[1780299730758,35.64,72857.92,15.0,0.28283,0.00018,18.29983]
[1780299730794,35.64,72858.21,15.0,0.28287,0.00018,18.30134]
[1780299735898,35.64,72857.48,15.0,0.28272,0.00018,18.29657]
[1780299736050,35.64,72857.48,15.0,0.28272,0.00018,18.29657]
[1780299736225,35.64,72857.75,15.0,0.28276,0.00018,18.2978]
[1780299736663,35.64,72857.75,15.0,0.28276,0.00018,18.2978]
[1780299737139,35.64,72857.75,15.0,0.28276,0.00018,18.2978]
[1780299737379,35.64,72866.17,15.0,0.28424,0.00018,18.34557]
[1780299740980,35.63,72866.99,15.0,0.28436,0.00018,18.34974]
[1780299741126,35.63,72866.99,15.0,0.28436,0.00018,18.34974]
[1780299745307,35.63,72872.7,15.0,0.28535,0.00018,18.38157]
[1780299750825,35.62,72873.58,15.0,0.28547,0.00018,18.38541]
[1780299753942,35.62,72875.0,15.0,0.28567,0.00018,18.38863]
[1780299754053,35.62,72875.0,15.0,0.28567,0.00018,18.38863]
[1780299754168,35.62,72875.0,15.0,0.28567,0.00018,18.38863]
[1780299754250,35.62,72874.93,15.0,0.28564,0.00018,18.38785]
[1780299754544,35.62,72868.03,15.0,0.28443,0.00018,18.34876]
[1780299757294,35.61,72857.87,15.0,0.28262,0.00018,18.29038]
[1780299763038,35.61,72858.73,15.0,0.28276,0.00018,18.29469]
[1780299764546,35.6,72860.05,15.0,0.28293,0.00018,18.30057]
[1780299764562,35.6,72860.05,15.0,0.28293,0.00018,18.30057]
[1780299764629,35.6,72860.05,15.0,0.28293,0.00018,18.30057]
[1780299765193,35.6,72862.72,15.0,0.28339,0.00018,18.31547]
[1780299770618,35.59,72865.47,15.0,0.28385,0.00018,18.33022]
[1780299774575,35.59,72864.11,15.0,0.28359,0.00018,18.32196]
[1780299774647,35.59,72861.1,15.0,0.28306,0.00018,18.30462]
[1780299779680,35.59,72858.61,15.0,0.28259,0.00018,18.28957]
[1780299785167,35.58,72855.51,15.0,0.28203,0.00018,18.27119]
[1780299788441,35.58,72852.5,15.0,0.28148,0.00018,18.25337]
[1780299793779,35.57,72852.18,15.0,0.28139,0.00018,18.25049]
[1780299798821,35.57,72848.56,15.0,0.28073,0.00018,18.22876]
[1780299803857,35.56,72848.25,15.0,0.28065,0.00018,18.22629]
[1780299804014,35.56,72848.25,15.0,0.28065,0.00018,18.22629]
[1780299805189,35.56,72857.27,15.0,0.28222,0.00018,18.27764]
[1780299810905,35.56,72861.73,15.0,0.28298,0.00018,18.30228]
[1780299815794,35.55,72862.02,15.0,0.28298,0.00018,18.29925]
[1780299816351,35.55,72864.71,15.0,0.28344,0.00018,18.31431]
[1780299821983,35.55,72869.88,15.0,0.28432,0.00018,18.34276]
[1780299827000,35.54,72869.45,15.0,0.28422,0.00018,18.33945]
[1780299832054,35.54,72869.44,15.0,0.28419,0.00018,18.33856]
[1780299832767,35.54,72869.44,15.0,0.28419,0.00018,18.33856]
[1780299833062,35.54,72861.95,15.0,0.28286,0.00018,18.29565]
[1780299838096,35.53,72864.68,15.0,0.28332,0.00018,18.31052]
[1780299838470,35.53,72864.68,15.0,0.28332,0.00018,18.31052]
[1780299839297,35.53,72864.68,15.0,0.28332,0.00018,18.31052]
[1780299839388,35.53,72866.99,15.0,0.28372,0.00018,18.32357]
[1780299840591,35.52,72868.61,15.0,0.28396,0.00018,18.33131]
[1780299841079,35.51,72868.61,15.0,0.28389,0.00018,18.32907]
[1780299842950,35.5,72868.64,15.0,0.28382,0.00018,18.32705]
[1780299843742,35.49,72868.4,15.0,0.28371,0.00018,18.32354]
[1780299847133,35.45,72869.14,15.0,0.28364,0.00018,18.32165]
[1780299847817,35.44,72869.25,15.0,0.2836,0.00018,18.32033]
[1780299848166,35.43,72858.64,15.0,0.28167,0.00018,18.25753]
[1780299851401,35.43,72853.97,15.0,0.28084,0.00018,18.23036]
[1780299857393,35.42,72850.53,15.0,0.2802,0.00018,18.20958]
[1780299858801,35.42,72853.5,15.0,0.28071,0.00018,18.22644]
[1780299858803,35.42,72853.5,15.0,0.28071,0.00018,18.22644]
[1780299859781,35.42,72853.07,15.0,0.28063,0.00018,18.22379]
[1780299863271,35.42,72860.72,15.0,0.28196,0.00018,18.26726]
[1780299868306,35.41,72861.84,15.0,0.28214,0.00018,18.273]
[1780299868691,35.41,72861.84,15.0,0.28214,0.00018,18.273]
[1780299871649,35.41,72862.49,15.0,0.2822,0.00018,18.27209]
[1780299871653,35.41,72862.49,15.0,0.2822,0.00018,18.27209]
[1780299874610,35.41,72862.19,15.0,0.28214,0.00018,18.26999]
[1780299874662,35.41,72862.19,15.0,0.28214,0.00018,18.26999]
[1780299875356,35.41,72861.86,15.0,0.28207,0.00018,18.26789]
[1780299878573,35.4,72861.35,15.0,0.28196,0.00018,18.26436]
[1780299879384,35.39,72861.65,15.0,0.28193,0.00018,18.26337]
[1780299884419,35.32,72861.34,15.0,0.28145,0.00018,18.24843]
[1780299890461,35.24,72861.34,15.0,0.281,0.00018,18.23407]
[1780299893870,35.21,72861.07,15.4,0.2808,0.00018,18.22792]
[1780299893984,35.21,72861.07,15.4,0.2808,0.00018,18.22792]
[1780299893988,35.21,72861.07,15.4,0.2808,0.00018,18.22792]
[1780299894199,35.19,72858.84,15.4,0.28027,0.00018,18.21061]
[1780299897284,35.19,72854.7,15.4,0.27953,0.00018,18.18635]
[1780299897302,35.19,72853.6,15.4,0.27933,0.00018,18.17967]
[1780299899706,35.16,72852.78,15.4,0.27906,0.00018,18.17098]
[1780299899803,35.16,72853.01,15.4,0.2791,0.00018,18.17232]
[1780299902243,35.14,72852.99,15.4,0.27893,0.00018,18.16693]
[1780299902305,35.14,72852.99,15.4,0.27893,0.00018,18.16693]
[1780299902370,35.12,72852.82,15.4,0.27882,0.00018,18.16336]
[1780299904323,35.12,72854.36,15.4,0.27909,0.00018,18.17218]
[1780299904474,35.12,72854.36,15.4,0.27909,0.00018,18.17218]
[1780299909595,35.12,72854.33,15.4,0.27904,0.00018,18.17084]
[1780299914630,35.11,72853.81,15.4,0.27892,0.00018,18.16681]
[1780299916335,35.11,72853.81,15.4,0.27892,0.00018,18.16681]
[1780299916509,35.11,72852.16,15.4,0.27862,0.00018,18.15676]
[1780299919625,35.11,72847.71,15.4,0.27782,0.00018,18.1303]
[1780299921182,35.1,72848.93,15.4,0.27802,0.00018,18.13712]
[1780299921438,35.1,72849.25,15.4,0.27808,0.00018,18.13882]
[1780299926714,35.04,72848.84,15.4,0.27764,0.00018,18.12477]
[1780299931748,35.04,72848.55,15.4,0.27752,0.00018,18.11767]
[1780299934594,35.03,72849.15,15.4,0.27761,0.00018,18.12077]
[1780299935245,35.03,72849.35,15.4,0.27763,0.00018,18.12159]
[1780299940811,35.03,72849.11,15.4,0.27757,0.00018,18.11948]
[1780299945847,35.02,72848.11,15.4,0.27737,0.00018,18.11289]
[1780299946925,35.02,72848.11,15.4,0.27737,0.00018,18.11289]
[1780299951895,35.02,72855.53,15.4,0.27866,0.00018,18.15578]
[1780299952795,35.02,72855.53,15.4,0.27866,0.00018,18.15578]
[1780299953038,35.02,72855.53,15.4,0.27866,0.00018,18.15578]
[1780299953148,35.02,72855.53,15.4,0.27866,0.00018,18.15578]
[1780299953465,35.02,72856.7,15.4,0.27886,0.00018,18.16234]
[1780299953909,35.02,72864.42,15.4,0.28023,0.00018,18.20758]
[1780299959048,35.01,72860.35,15.4,0.27949,0.00018,18.18325]
[1780299961375,35.01,72860.15,15.4,0.27944,0.00018,18.18175]
[1780299961474,35.01,72860.15,15.4,0.27944,0.00018,18.18175]
[1780299962178,35.01,72857.8,15.4,0.27902,0.00018,18.16774]
[1780299967149,35.01,72852.5,15.4,0.27807,0.00018,18.13621]
[1780299967250,35.01,72852.55,15.4,0.27807,0.00018,18.13644]
[1780299972812,35.01,72849.45,15.4,0.27751,0.00018,18.11762]
[1780299978078,35.0,72850.01,15.4,0.27758,0.00018,18.12003]
[1780299980148,35.0,72850.28,15.4,0.27762,0.00018,18.1215]
[1780299980249,35.0,72852.76,15.4,0.27806,0.00018,18.13599]
[1780299981668,35.0,72853.92,15.4,0.27826,0.00018,18.14276]
[1780299982106,35.0,72855.39,15.4,0.27852,0.00018,18.15135]
[1780299984710,35.0,72857.13,15.4,0.27882,0.00018,18.16143]
[1780299984802,35.0,72857.13,15.4,0.27882,0.00018,18.16143]
[1780299989376,35.0,72857.27,15.4,0.27884,0.00018,18.16196]
[1780299989685,35.0,72857.17,15.4,0.27882,0.00018,18.1613]
[1780299990161,35.0,72847.5,15.4,0.2771,0.00018,18.10416]
[1780299995202,34.99,72845.4,15.4,0.27668,0.00018,18.08707]
[1780300000237,34.99,72845.45,15.4,0.27668,0.00018,18.08696]
[1780300005272,34.99,72845.43,15.4,0.27666,0.00018,18.08642]
[1780300010307,34.99,72843.89,15.4,0.27637,0.00018,18.0769]
[1780300015342,34.99,72845.8,15.4,0.2767,0.00018,18.08778]
[1780300020377,34.98,72845.17,15.4,0.27657,0.00018,18.08361]
[1780300023647,34.98,72842.56,15.4,0.2761,0.00018,18.0679]
[1780300024405,34.98,72843.3,15.4,0.27623,0.00018,18.07219]
[1780300029441,34.98,72841.49,15.4,0.2759,0.00018,18.061]
[1780300030143,34.98,72841.49,15.4,0.2759,0.00018,18.061]
[1780300030302,34.98,72841.49,15.4,0.2759,0.00018,18.061]
[1780300030417,34.98,72841.49,15.4,0.2759,0.00018,18.061]
[1780300030507,34.98,72841.49,15.4,0.2759,0.00018,18.061]
[1780300030534,34.98,72841.49,15.4,0.2759,0.00018,18.061]
[1780300030568,34.98,72828.72,15.4,0.27365,0.00018,17.98497]
[1780300030689,34.98,72828.72,15.4,0.27365,0.00018,17.98497]
[1780300030752,34.98,72828.72,15.4,0.27365,0.00018,17.98497]
[1780300030891,34.98,72828.72,15.4,0.27365,0.00018,17.98497]
[1780300031437,34.98,72828.72,15.4,0.27365,0.00018,17.98497]
[1780300031476,34.98,72828.72,15.4,0.27365,0.00018,17.98497]
[1780300031538,34.97,72803.26,15.4,0.26913,0.00017,17.83032]
[1780300032530,34.97,72786.29,15.4,0.26617,0.00017,17.72698]
[1780300032879,34.97,72786.29,15.4,0.26617,0.00017,17.72698]
[1780300032890,34.97,72786.29,15.4,0.26617,0.00017,17.72698]
[1780300034294,34.97,72780.49,15.4,0.26516,0.00017,17.69151]
[1780300034493,34.97,72780.49,15.4,0.26516,0.00017,17.69151]
[1780300034593,34.97,72780.35,15.4,0.26514,0.00017,17.69067]
[1780300039821,34.97,72781.53,15.4,0.26533,0.00017,17.69733]
[1780300039856,34.97,72781.53,15.4,0.26533,0.00017,17.69733]
[1780300039893,34.97,72781.53,15.4,0.26533,0.00017,17.69733]
[1780300040148,34.97,72781.53,15.4,0.26533,0.00017,17.69733]
[1780300040557,34.97,72781.53,15.4,0.26533,0.00017,17.69733]
[1780300040519,34.97,72767.75,15.4,0.26294,0.00017,17.6126]
[1780300041526,34.97,72765.58,15.4,0.26256,0.00017,17.5991]
[1780300044919,34.96,72768.99,15.4,0.26314,0.00017,17.61973]
[1780300045139,34.96,72768.99,15.4,0.26314,0.00017,17.61973]
[1780300045148,34.96,72768.99,15.4,0.26314,0.00017,17.61973]
[1780300045554,34.96,72770.85,15.4,0.26345,0.00017,17.63106]
[1780300048774,34.96,72771.98,15.4,0.26364,0.00017,17.63785]
[1780300049085,34.96,72771.98,15.4,0.26364,0.00017,17.63785]
[1780300050022,34.96,72772.34,15.4,0.26371,0.00017,17.64001]
[1780300050152,34.96,72772.34,15.4,0.26371,0.00017,17.64001]
[1780300050590,34.96,72768.21,15.4,0.26299,0.00017,17.61454]
[1780300052373,34.96,72765.06,15.4,0.2624,0.00017,17.59068]
[1780300052376,34.96,72765.06,15.4,0.2624,0.00017,17.59068]
[1780300054358,34.96,72763.82,15.4,0.26218,0.00017,17.58284]
[1780300054505,34.96,72763.82,15.4,0.26218,0.00017,17.58284]
[1780300054538,34.96,72763.82,15.4,0.26218,0.00017,17.58284]
[1780300054618,34.96,72758.53,15.4,0.26127,0.00017,17.55006]
[1780300055302,34.96,72758.53,15.4,0.26127,0.00017,17.55006]
[1780300055363,34.96,72758.53,15.4,0.26127,0.00017,17.55006]
[1780300055536,34.96,72758.53,15.4,0.26127,0.00017,17.55006]
[1780300055640,34.96,72758.53,15.4,0.26127,0.00017,17.55006]
[1780300055613,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300055811,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300055835,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300055972,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300056029,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300056253,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300056404,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300056527,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300056558,34.96,72758.53,15.4,0.26127,0.00017,17.54996]
[1780300056636,34.96,72750.31,15.4,0.25985,0.00017,17.49884]
[1780300058126,34.96,72753.91,15.4,0.26047,0.00017,17.52119]
[1780300058420,34.96,72753.91,15.4,0.26047,0.00017,17.52119]
[1780300058442,34.96,72753.91,15.4,0.26047,0.00017,17.52119]
[1780300058806,34.96,72753.91,15.4,0.26047,0.00017,17.52117]
[1780300058878,34.96,72753.91,15.4,0.26047,0.00017,17.52117]
[1780300059053,34.96,72753.91,15.4,0.26047,0.00017,17.52117]
[1780300059824,34.96,72751.29,15.4,0.26002,0.00017,17.50491]
[1780300060073,34.96,72751.29,15.4,0.26002,0.00017,17.50491]
[1780300061831,34.96,72749.2,15.4,0.25965,0.00017,17.49186]
[1780300061877,34.96,72749.2,15.4,0.25965,0.00017,17.49186]
[1780300065729,34.96,72753.56,15.4,0.26041,0.00017,17.51897]
[1780300067208,34.96,72754.37,15.4,0.26054,0.00017,17.52399]
[1780300069665,34.96,72751.59,15.4,0.26007,0.00017,17.50676]
[1780300071023,34.96,72745.35,15.4,0.259,0.00017,17.46802]
[1780300071584,34.96,72743.33,15.4,0.25865,0.00017,17.45551]
[1780300073069,34.96,72740.56,15.4,0.25818,0.00017,17.43824]
[1780300073508,34.96,72740.56,15.4,0.25818,0.00017,17.43824]
[1780300074773,34.96,72737.19,15.4,0.2576,0.00017,17.41723]
[1780300075147,34.96,72737.19,15.4,0.2576,0.00017,17.41723]
[1780300075509,34.96,72733.06,15.4,0.2569,0.00017,17.39143]
[1780300076675,34.96,72724.66,15.4,0.25546,0.00017,17.33874]
[1780300076943,34.96,72724.66,15.4,0.25546,0.00017,17.33874]
[1780300077043,34.96,72724.66,15.4,0.25546,0.00017,17.33874]
[1780300077296,34.96,72724.66,15.4,0.25546,0.00017,17.33874]
[1780300077607,34.96,72711.15,15.4,0.25316,0.00017,17.25361]
[1780300078562,34.96,72689.64,15.4,0.24953,0.00017,17.11716]
[1780300079050,34.96,72689.64,15.4,0.24953,0.00017,17.11716]
[1780300079089,34.96,72689.64,15.4,0.24953,0.00017,17.11716]
[1780300079435,34.96,72689.64,15.4,0.24953,0.00017,17.11716]
[1780300079480,34.96,72689.64,15.4,0.24953,0.00017,17.11716]
[1780300079584,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300079906,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300079939,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300079960,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300080005,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300080228,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300080422,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300080676,34.96,72686.6,15.4,0.24902,0.00017,17.09784]
[1780300080897,34.96,72685.98,15.4,0.24892,0.00017,17.09389]
[1780300081252,34.96,72685.98,15.4,0.24892,0.00017,17.09389]
[1780300081287,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082078,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082202,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082385,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082462,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082545,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082674,34.96,72683.24,15.4,0.24845,0.00017,17.07637]
[1780300082826,34.96,72688.04,15.4,0.24927,0.00017,17.10717]
[1780300083089,34.96,72688.04,15.4,0.24927,0.00017,17.10717]
[1780300083220,34.96,72688.04,15.4,0.24927,0.00017,17.10717]
[1780300083461,34.96,72688.04,15.4,0.24927,0.00017,17.10717]
[1780300083694,34.96,72689.51,15.4,0.24951,0.00017,17.11659]
[1780300084973,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085060,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085154,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085275,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085289,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085663,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085683,34.96,72692.03,15.4,0.24994,0.00017,17.13268]
[1780300085594,34.96,72691.77,15.4,0.2499,0.00017,17.13105]
[1780300085754,34.96,72691.77,15.4,0.2499,0.00017,17.13105]
[1780300086652,34.96,72681.25,15.4,0.24813,0.00017,17.06383]
[1780300087085,34.96,72681.25,15.4,0.24813,0.00017,17.06383]
[1780300087424,34.96,72681.25,15.4,0.24813,0.00017,17.06383]
[1780300087612,34.96,72670.86,15.4,0.24638,0.00017,16.99723]
[1780300087747,34.96,72670.86,15.4,0.24638,0.00017,16.99723]
[1780300087782,34.96,72670.86,15.4,0.24638,0.00017,16.99723]
[1780300087864,34.96,72670.86,15.4,0.24638,0.00017,16.99723]
[1780300088147,34.96,72670.86,15.4,0.24638,0.00017,16.99723]
[1780300088546,34.96,72670.86,15.4,0.24638,0.00017,16.99723]
[1780300088593,34.96,72674.2,15.4,0.24694,0.00017,17.01876]
[1780300089661,34.96,72683.71,15.4,0.24854,0.00017,17.07967]
[1780300089869,34.96,72683.71,15.4,0.24854,0.00017,17.07967]
[1780300091859,34.96,72681.86,15.4,0.24823,0.00017,17.06796]
[1780300092030,34.96,72681.86,15.4,0.24823,0.00017,17.06796]
[1780300092148,34.96,72681.86,15.4,0.24823,0.00017,17.06796]
[1780300092642,34.96,72680.56,15.4,0.24802,0.00017,17.05965]
[1780300092750,34.96,72680.56,15.4,0.24802,0.00017,17.05965]
[1780300093113,34.96,72680.56,15.4,0.24802,0.00017,17.05965]
[1780300093652,34.96,72674.57,15.4,0.24701,0.00017,17.02129]
[1780300094772,34.96,72678.63,15.4,0.24769,0.00017,17.04736]
[1780300094830,34.96,72678.63,15.4,0.24769,0.00017,17.04736]
[1780300095148,34.96,72678.63,15.4,0.24769,0.00017,17.04736]
[1780300096615,34.96,72678.57,15.4,0.24769,0.00017,17.04704]
[1780300096589,34.96,72685.52,15.4,0.24885,0.00017,17.09149]
[1780300098156,34.96,72681.59,15.4,0.24819,0.00017,17.06638]
[1780300098544,34.96,72681.59,15.4,0.24819,0.00017,17.06638]
[1780300098636,34.96,72675.96,15.4,0.24725,0.00017,17.03038]
[1780300100659,34.96,72668.09,15.4,0.24593,0.00017,16.97984]
[1780300100758,34.96,72668.09,15.4,0.24593,0.00017,16.97984]
[1780300100906,34.96,72668.09,15.4,0.24593,0.00017,16.97984]
[1780300101195,34.96,72668.09,15.4,0.24593,0.00017,16.97984]
[1780300101442,34.96,72671.34,15.4,0.24648,0.00017,17.00084]
[1780300102408,34.96,72671.34,15.4,0.24648,0.00017,17.00084]
[1780300103148,34.96,72676.1,15.4,0.24728,0.00017,17.0314]
[1780300104196,34.96,72677.81,15.4,0.24756,0.00017,17.04243]
[1780300104666,34.96,72685.9,15.4,0.24892,0.00017,17.09416]
[1780300105207,34.96,72685.9,15.4,0.24892,0.00017,17.09416]
[1780300105340,34.96,72685.9,15.4,0.24892,0.00017,17.09416]
[1780300105475,34.96,72685.9,15.4,0.24892,0.00017,17.09416]
[1780300105513,34.96,72685.9,15.4,0.24892,0.00017,17.09416]
[1780300105579,34.96,72685.9,15.4,0.24892,0.00017,17.09416]
[1780300105621,34.96,72690.67,15.4,0.24973,0.00017,17.1246]
[1780300105832,34.96,72690.67,15.4,0.24973,0.00017,17.1246]
[1780300106447,34.96,72690.67,15.4,0.24973,0.00017,17.1246]
[1780300106678,34.96,72690.67,15.4,0.24973,0.00017,17.1246]
[1780300106548,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300106902,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300107147,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300107383,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300107461,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300107546,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300107611,34.97,72700.78,15.4,0.25144,0.00017,17.18899]
[1780300107669,34.97,72708.52,15.4,0.25275,0.00017,17.23808]
[1780300108792,34.97,72711.2,15.4,0.2532,0.00017,17.25502]
[1780300109210,34.97,72711.2,15.4,0.2532,0.00017,17.25502]
[1780300109284,34.97,72711.2,15.4,0.2532,0.00017,17.25502]
[1780300109714,34.97,72706.48,15.4,0.25241,0.00017,17.22526]
[1780300110151,34.97,72706.48,15.4,0.25241,0.00017,17.22526]
[1780300110371,34.97,72706.48,15.4,0.25241,0.00017,17.22526]
[1780300111538,34.97,72699.77,15.4,0.25127,0.00017,17.18285]
[1780300111792,34.97,72699.77,15.4,0.25127,0.00017,17.18285]
[1780300112933,34.97,72695.12,15.4,0.25045,0.00017,17.14892]
[1780300113147,34.97,72695.12,15.4,0.25045,0.00017,17.14892]
[1780300114281,34.97,72695.9,15.4,0.25058,0.00017,17.15387]
[1780300116794,34.97,72698.58,15.4,0.25103,0.00017,17.17087]
[1780300116835,34.97,72699.13,15.4,0.25112,0.00017,17.17434]
[1780300116946,34.97,72699.13,15.4,0.25112,0.00017,17.17434]
[1780300117015,34.97,72699.13,15.4,0.25112,0.00017,17.17434]
[1780300117055,34.97,72699.13,15.4,0.25112,0.00017,17.17434]
[1780300117104,34.97,72704.79,15.4,0.25208,0.00017,17.2102]
[1780300118279,34.97,72704.79,15.4,0.25208,0.00017,17.2102]
[1780300119873,34.97,72706.56,15.4,0.25238,0.00017,17.22154]
[1780300121516,34.97,72704.75,15.4,0.25208,0.00017,17.21016]
[1780300121535,34.97,72704.75,15.4,0.25208,0.00017,17.21016]
[1780300121667,34.97,72704.75,15.4,0.25208,0.00017,17.21016]
[1780300121810,34.97,72704.75,15.4,0.25208,0.00017,17.21016]
[1780300121742,34.97,72701.89,15.4,0.2516,0.00017,17.19213]
[1780300122096,34.97,72701.89,15.4,0.2516,0.00017,17.19213]
[1780300122510,34.97,72701.89,15.4,0.2516,0.00017,17.19213]
[1780300122858,34.97,72695.64,15.4,0.25054,0.00017,17.15246]
[1780300123343,34.97,72695.64,15.4,0.25054,0.00017,17.15246]
[1780300124675,34.97,72695.06,15.4,0.25045,0.00017,17.14882]
[1780300126705,34.97,72683.82,15.4,0.24856,0.00017,17.07723]
[1780300127194,34.97,72683.82,15.4,0.24856,0.00017,17.07723]
[1780300128195,34.97,72670.15,15.4,0.24627,0.00017,16.98988]
[1780300129507,34.97,72670.15,15.4,0.24627,0.00017,16.98988]
[1780300129572,34.97,72670.15,15.4,0.24627,0.00017,16.98988]
[1780300129810,34.97,72671.52,15.4,0.2465,0.00017,16.99884]
[1780300132593,34.97,72667.35,15.4,0.24581,0.00017,16.9722]
[1780300133596,34.97,72664.96,15.4,0.24541,0.00017,16.95691]
[1780300133768,34.97,72664.96,15.4,0.24541,0.00017,16.95691]
[1780300133884,34.97,72664.45,15.4,0.24533,0.00017,16.95373]
[1780300134402,34.97,72659.13,15.4,0.24444,0.00017,16.91957]
[1780300137247,34.97,72657.03,15.4,0.2441,0.00017,16.90612]
[1780300137718,34.97,72655.65,15.4,0.24387,0.00017,16.89726]
[1780300139306,34.97,72655.25,15.4,0.2438,0.00017,16.89477]
[1780300139309,34.97,72655.25,15.4,0.2438,0.00017,16.89477]
[1780300139318,34.97,72656.29,15.4,0.24398,0.00017,16.90157]
[1780300140825,34.97,72656.29,15.4,0.24398,0.00017,16.90157]
[1780300142777,34.97,72650.85,15.4,0.24308,0.00017,16.86656]
[1780300143318,34.97,72650.41,15.4,0.24301,0.00017,16.86381]
[1780300143754,34.97,72641.7,15.4,0.24157,0.00017,16.8075]
[1780300144913,34.97,72635.59,15.4,0.24056,0.00017,16.76788]
[1780300145762,34.97,72635.59,15.4,0.24056,0.00017,16.76788]
[1780300145908,34.97,72635.89,15.4,0.24061,0.00017,16.76993]
[1780300146620,34.97,72635.89,15.4,0.24061,0.00017,16.76993]
[1780300146682,34.97,72622.8,15.4,0.23845,0.00016,16.68475]
[1780300147574,34.98,72613.66,15.4,0.23696,0.00016,16.62517]
[1780300148797,34.98,72613.66,15.4,0.23696,0.00016,16.62517]
[1780300148839,34.98,72613.66,15.4,0.23696,0.00016,16.62517]
[1780300148878,34.98,72611.18,15.4,0.23656,0.00016,16.60918]
[1780300148928,34.98,72611.18,15.4,0.23656,0.00016,16.60918]
[1780300149460,34.98,72611.18,15.4,0.23656,0.00016,16.60918]
[1780300149712,34.98,72611.18,15.4,0.23656,0.00016,16.60918]
[1780300149824,34.98,72626.89,15.4,0.23915,0.00016,16.71215]
[1780300151680,34.98,72621.26,15.4,0.23822,0.00016,16.67546]
[1780300151774,34.98,72622.99,15.4,0.23851,0.00016,16.68684]
[1780300152378,34.98,72622.99,15.4,0.23851,0.00016,16.68684]
[1780300152769,34.98,72622.99,15.4,0.23851,0.00016,16.68684]
[1780300152802,34.98,72622.99,15.4,0.23851,0.00016,16.68684]
[1780300152975,34.98,72622.18,15.4,0.23838,0.00016,16.68168]
[1780300153399,34.98,72622.18,15.4,0.23838,0.00016,16.68168]
[1780300153662,34.98,72622.18,15.4,0.23838,0.00016,16.68168]
[1780300153755,34.98,72622.18,15.4,0.23838,0.00016,16.68168]
[1780300153807,34.98,72638.74,15.4,0.24111,0.00017,16.78965]
[1780300154504,34.98,72638.74,15.4,0.24111,0.00017,16.78965]
[1780300154739,34.98,72638.74,15.4,0.24111,0.00017,16.78965]
[1780300154862,34.98,72638.74,15.4,0.24111,0.00017,16.78965]
[1780300154823,34.98,72654.32,15.4,0.2437,0.00017,16.89063]
[1780300154885,34.98,72654.32,15.4,0.2437,0.00017,16.89063]
[1780300154943,34.98,72654.32,15.4,0.2437,0.00017,16.89063]
[1780300155238,34.98,72654.32,15.4,0.2437,0.00017,16.89063]
[1780300155298,34.98,72654.32,15.4,0.2437,0.00017,16.89063]
[1780300155755,34.98,72654.32,15.4,0.2437,0.00017,16.89063]
[1780300155797,34.98,72668.86,15.4,0.24613,0.00017,16.9843]
[1780300156313,34.98,72668.86,15.4,0.24613,0.00017,16.9843]
[1780300156639,34.98,72668.86,15.4,0.24613,0.00017,16.9843]
[1780300156643,34.98,72668.86,15.4,0.24613,0.00017,16.9843]
[1780300156693,34.98,72674.96,15.4,0.24715,0.00017,17.02347]
[1780300156883,34.98,72674.96,15.4,0.24715,0.00017,17.02347]
[1780300157369,34.98,72674.96,15.4,0.24715,0.00017,17.02347]
[1780300158293,34.98,72676.17,15.4,0.24735,0.00017,17.03133]
[1780300158495,34.98,72676.17,15.4,0.24735,0.00017,17.03133]
[1780300158872,34.98,72684.94,15.4,0.24883,0.00017,17.08748]
[1780300159435,34.98,72677.14,15.4,0.24752,0.00017,17.03765]
[1780300164789,34.98,72675.09,15.4,0.24718,0.00017,17.02485]
[1780300166103,34.98,72682.4,15.4,0.24841,0.00017,17.07172]
[1780300167475,34.98,72685.23,15.4,0.24889,0.00017,17.08982]
[1780300170666,34.98,72691.31,15.4,0.24991,0.00017,17.12856]
[1780300170846,34.98,72686.91,15.4,0.24917,0.00017,17.1005]
[1780300172528,34.98,72679.16,15.4,0.24783,0.00017,17.04663]
[1780300174621,34.98,72682.35,15.4,0.24837,0.00017,17.06706]
[1780300174627,34.98,72680.87,15.4,0.24812,0.00017,17.05762]
[1780300174918,34.98,72680.87,15.4,0.24812,0.00017,17.05762]
[1780300175222,34.98,72680.87,15.4,0.24812,0.00017,17.05762]
[1780300175249,34.98,72680.87,15.4,0.24812,0.00017,17.05762]
[1780300175333,34.98,72680.87,15.4,0.24812,0.00017,17.05762]
[1780300175809,34.98,72680.87,15.4,0.24812,0.00017,17.05762]
[1780300175885,34.98,72669.3,15.4,0.24618,0.00017,16.98345]
[1780300175991,34.98,72669.3,15.4,0.24618,0.00017,16.98345]
[1780300176147,34.98,72669.3,15.4,0.24618,0.00017,16.98345]
[1780300176556,34.98,72653.66,15.4,0.24357,0.00017,16.88269]
[1780300177815,34.98,72653.66,15.4,0.24357,0.00017,16.88269]
[1780300177836,34.98,72653.4,15.4,0.24353,0.00017,16.88106]
[1780300179029,34.98,72657.06,15.4,0.24414,0.00017,16.90473]
[1780300179474,34.98,72657.06,15.4,0.24414,0.00017,16.90473]
[1780300179577,34.98,72662.47,15.4,0.24504,0.00017,16.9395]
[1780300180965,34.98,72664.85,15.4,0.24543,0.00017,16.9548]
[1780300183033,34.98,72663.94,15.4,0.24528,0.00017,16.94891]
[1780300183152,34.98,72663.94,15.4,0.24528,0.00017,16.94891]
[1780300183986,34.98,72667.43,15.4,0.24586,0.00017,16.97133]
[1780300187635,34.98,72657.27,15.4,0.24417,0.00017,16.90586]
[1780300188147,34.98,72657.27,15.4,0.24417,0.00017,16.90586]
[1780300189568,34.98,72655.2,15.4,0.24382,0.00017,16.89255]
[1780300191186,34.98,72658.23,15.4,0.24433,0.00017,16.9122]
[1780300195317,34.98,72659.15,15.4,0.24449,0.00017,16.91828]
[1780300197488,34.98,72658.15,15.4,0.24432,0.00017,16.91194]
[1780300198746,34.98,72657.1,15.4,0.24415,0.00017,16.90522]
[1780300200354,34.98,72657.63,15.4,0.24424,0.00017,16.90874]
[1780300201447,34.98,72658.41,15.4,0.24437,0.00017,16.91382]
[1780300202249,34.98,72659.44,15.4,0.24455,0.00017,16.92051]
[1780300203259,34.98,72664.63,15.4,0.24541,0.00017,16.95396]
[1780300203476,34.98,72664.63,15.4,0.24541,0.00017,16.95396]
[1780300203747,34.98,72677.88,15.4,0.24763,0.00017,17.03895]
[1780300203933,34.98,72677.88,15.4,0.24763,0.00017,17.03895]
[1780300203949,34.98,72677.88,15.4,0.24763,0.00017,17.03895]
[1780300204002,34.98,72677.88,15.4,0.24763,0.00017,17.03895]
[1780300204300,34.98,72677.88,15.4,0.24763,0.00017,17.03895]
[1780300204356,34.98,72677.88,15.4,0.24763,0.00017,17.03895]
[1780300204753,34.98,72694.13,15.4,0.25036,0.00017,17.14249]
[1780300206850,34.98,72699.08,15.4,0.2512,0.00017,17.17393]
[1780300207196,34.98,72700.14,15.4,0.25137,0.00017,17.18062]
[1780300207315,34.98,72700.14,15.4,0.25137,0.00017,17.18062]
[1780300207549,34.98,72700.14,15.4,0.25137,0.00017,17.18062]
[1780300209933,34.98,72706.65,15.4,0.25247,0.00017,17.22174]
[1780300209953,34.98,72706.91,15.4,0.25251,0.00017,17.2233]
[1780300210800,34.98,72714.2,15.4,0.25375,0.00017,17.26925]
[1780300213715,34.98,72714.8,15.4,0.25384,0.00017,17.27276]
[1780300213997,34.98,72717.61,15.4,0.25432,0.00017,17.29032]
[1780300215316,34.98,72720.42,15.4,0.25479,0.00017,17.30785]
[1780300215549,34.98,72720.42,15.4,0.25479,0.00017,17.30785]
[1780300215579,34.98,72720.42,15.4,0.25479,0.00017,17.30785]
[1780300216159,34.98,72718.81,15.4,0.25451,0.00017,17.29754]
[1780300216229,34.98,72718.81,15.4,0.25451,0.00017,17.29754]
[1780300216233,34.98,72718.81,15.4,0.25451,0.00017,17.29754]
[1780300216324,34.98,72718.81,15.4,0.25451,0.00017,17.29754]
[1780300220470,34.98,72706.77,15.4,0.25245,0.00017,17.22106]
[1780300222974,34.98,72715.87,15.4,0.25399,0.00017,17.27826]
[1780300229652,34.97,72715.47,15.4,0.2539,0.00017,17.27495]
[1780300229762,34.97,72715.47,15.4,0.2539,0.00017,17.27495]
[1780300229934,34.97,72718.7,15.4,0.25444,0.00017,17.29517]
[1780300230484,34.97,72718.7,15.4,0.25444,0.00017,17.29517]
[1780300230549,34.97,72718.7,15.4,0.25444,0.00017,17.29517]
[1780300230826,34.97,72718.7,15.4,0.25444,0.00017,17.29517]
[1780300232039,34.97,72727.11,15.4,0.25584,0.00017,17.34369]
[1780300237571,34.97,72727.95,15.4,0.25598,0.00017,17.34882]
[1780300238747,34.97,72728.2,15.4,0.25602,0.00017,17.35036]
[1780300238843,34.97,72728.2,15.4,0.25602,0.00017,17.35036]
[1780300238960,34.97,72732.77,15.4,0.2568,0.00017,17.37896]
[1780300239338,34.97,72732.77,15.4,0.2568,0.00017,17.37896]
[1780300241024,34.97,72741.49,15.4,0.25829,0.00017,17.4334]
[1780300242871,34.97,72744.46,15.4,0.2588,0.00017,17.45188]
[1780300243909,34.97,72743.58,15.4,0.25865,0.00017,17.44635]
[1780300245724,34.97,72744.54,15.4,0.25881,0.00017,17.4521]
[1780300245733,34.97,72744.54,15.4,0.25881,0.00017,17.4521]
[1780300246348,34.97,72745.25,15.4,0.25892,0.00017,17.4564]
[1780300246439,34.97,72745.25,15.4,0.25892,0.00017,17.4564]
[1780300248745,34.97,72750.16,15.4,0.25976,0.00017,17.48681]
[1780300251934,34.97,72753.97,15.4,0.2604,0.00017,17.50981]
[1780300251951,34.96,72753.53,15.4,0.26032,0.00017,17.5069]
[1780300252162,34.96,72753.53,15.4,0.26032,0.00017,17.5069]
[1780300252294,34.96,72753.53,15.4,0.26032,0.00017,17.5069]
[1780300252983,34.96,72755.88,15.4,0.26072,0.00017,17.52137]
[1780300253341,34.96,72755.88,15.4,0.26072,0.00017,17.52137]
[1780300253538,34.96,72755.88,15.4,0.26072,0.00017,17.52137]
[1780300253937,34.96,72755.88,15.4,0.26072,0.00017,17.52137]
[1780300254150,34.96,72762.03,15.4,0.26178,0.00017,17.55942]
[1780300254822,34.96,72762.03,15.4,0.26178,0.00017,17.55942]
[1780300254856,34.96,72769.79,15.4,0.26312,0.00017,17.60723]
[1780300255661,34.96,72769.79,15.4,0.26312,0.00017,17.60723]
[1780300256148,34.96,72764.27,15.4,0.26216,0.00017,17.5731]
[1780300256407,34.96,72764.27,15.4,0.26216,0.00017,17.5731]
[1780300256749,34.96,72759.36,15.4,0.26131,0.00017,17.5427]
[1780300257479,34.96,72759.36,15.4,0.26131,0.00017,17.5427]
[1780300258718,34.96,72755.61,15.4,0.26066,0.00017,17.51934]
[1780300259128,34.96,72757.49,15.4,0.26099,0.00017,17.53089]
[1780300259152,34.96,72756.87,15.4,0.26088,0.00017,17.52695]
[1780300261804,34.96,72758.38,15.4,0.26114,0.00017,17.53628]
[1780300261906,34.96,72760.29,15.4,0.26146,0.00017,17.54808]
[1780300263443,34.96,72757.74,15.4,0.26102,0.00017,17.53217]
[1780300263516,34.96,72757.74,15.4,0.26102,0.00017,17.53217]
[1780300263581,34.96,72757.74,15.4,0.26102,0.00017,17.53217]
[1780300263619,34.96,72757.74,15.4,0.26102,0.00017,17.53217]
[1780300263774,34.96,72754.21,15.4,0.26041,0.00017,17.51019]
[1780300269817,34.96,72753.8,15.4,0.26032,0.00017,17.50689]
[1780300272169,34.95,72752.78,15.4,0.26013,0.00017,17.50005]
[1780300272836,34.95,72752.78,15.4,0.26013,0.00017,17.50005]
[1780300273252,34.95,72745.89,15.4,0.25893,0.00017,17.4569]
[1780300275138,34.95,72744.64,15.4,0.25872,0.00017,17.449]
[1780300275199,34.95,72744.64,15.4,0.25872,0.00017,17.449]
[1780300280209,34.95,72745.86,15.4,0.25891,0.00017,17.45602]
[1780300282233,34.95,72745.41,15.4,0.25882,0.00017,17.45298]
[1780300285212,34.95,72747.45,15.4,0.25916,0.00017,17.46532]
[1780300287836,34.95,72748.58,15.4,0.25935,0.00017,17.47208]
[1780300291784,34.94,72745.71,15.4,0.25884,0.00017,17.45368]
[1780300291967,34.94,72745.71,15.4,0.25884,0.00017,17.45368]
[1780300292001,34.94,72745.71,15.4,0.25884,0.00017,17.45368]
[1780300292021,34.94,72745.71,15.4,0.25884,0.00017,17.45368]
[1780300292043,34.94,72745.71,15.4,0.25884,0.00017,17.45368]
[1780300292880,34.94,72746.42,15.4,0.25892,0.00017,17.45364]
[1780300297886,34.94,72740.45,15.4,0.25788,0.00017,17.4159]
[1780300303992,34.94,72733.15,15.4,0.25663,0.00017,17.3699]
[1780300305326,34.94,72730.17,15.4,0.25611,0.00017,17.35107]
[1780300305840,34.94,72730.17,15.4,0.25611,0.00017,17.35107]
[1780300305990,34.94,72727.58,15.4,0.25567,0.00017,17.33478]
[1780300306210,34.94,72727.58,15.4,0.25567,0.00017,17.33478]
[1780300306842,34.94,72727.58,15.4,0.25567,0.00017,17.33478]
[1780300308513,34.94,72726.93,15.4,0.25555,0.00017,17.33047]
[1780300310268,34.94,72726.37,15.4,0.25545,0.00017,17.32674]
[1780300310723,34.94,72726.37,15.4,0.25545,0.00017,17.32674]
[1780300311152,34.94,72727.43,15.4,0.25563,0.00017,17.3333]
[1780300311630,34.94,72727.43,15.4,0.25563,0.00017,17.3333]
[1780300311727,34.94,72729.04,15.4,0.2559,0.00017,17.3433]
[1780300313845,34.94,72729.09,15.4,0.25591,0.00017,17.34358]
[1780300313953,34.94,72729.09,15.4,0.25591,0.00017,17.34358]
[1780300314029,34.94,72728.64,15.4,0.25583,0.00017,17.34073]
[1780300319756,34.93,72734.61,15.4,0.25684,0.00017,17.37784]
[1780300325758,34.93,72733.21,15.4,0.25659,0.00017,17.3685]
[1780300331672,34.93,72737.27,15.4,0.25725,0.00017,17.39282]
[1780300333289,34.93,72736.08,15.4,0.25704,0.00017,17.38518]
[1780300338342,34.92,72740.67,15.4,0.2578,0.00017,17.41293]
[1780300340326,34.92,72740.76,15.4,0.2578,0.00017,17.41308]
[1780300340735,34.92,72741.21,15.4,0.25787,0.00017,17.41568]
[1780300342051,34.92,72741.21,15.4,0.25787,0.00017,17.41568]
[1780300343756,34.92,72749.17,15.4,0.25923,0.00017,17.46498]
[1780300344640,34.92,72749.17,15.4,0.25923,0.00017,17.46498]
[1780300344882,34.92,72749.17,15.4,0.25923,0.00017,17.46498]
[1780300345147,34.92,72753.46,15.4,0.25996,0.00017,17.49152]
[1780300345770,34.91,72756.56,15.4,0.26049,0.00017,17.51059]
[1780300349535,34.91,72760.77,15.4,0.26121,0.00017,17.53632]
[1780300352819,34.91,72752.6,15.4,0.25975,0.00017,17.48078]
[1780300355840,34.91,72744.32,15.4,0.25832,0.00017,17.42896]
[1780300356852,34.91,72744.32,15.4,0.25832,0.00017,17.42896]
[1780300360526,34.91,72739.66,15.4,0.25752,0.00017,17.39983]
[1780300364702,34.91,72736.89,15.4,0.25705,0.00017,17.38258]
[1780300364903,34.91,72738.15,15.4,0.25726,0.00017,17.3905]
[1780300365812,34.91,72738.15,15.4,0.25726,0.00017,17.3905]
[1780300367299,34.91,72740.3,15.4,0.25763,0.00017,17.4038]
[1780300372959,34.91,72739.7,15.4,0.25751,0.00017,17.3995]
[1780300376823,34.91,72741.42,15.4,0.2578,0.00017,17.40998]
[1780300379269,34.9,72737.66,15.4,0.25714,0.00017,17.38613]
[1780300384310,34.9,72738.23,15.4,0.25723,0.00017,17.38928]
[1780300386340,34.9,72738.32,15.4,0.25724,0.00017,17.38967]
[1780300386605,34.9,72738.32,15.4,0.25724,0.00017,17.38967]
[1780300387059,34.9,72732.09,15.4,0.25617,0.00017,17.35051]
[1780300387361,34.9,72732.09,15.4,0.25617,0.00017,17.35051]
[1780300388384,34.9,72726.4,15.4,0.25519,0.00017,17.31462]
[1780300391328,34.9,72725.59,15.4,0.25505,0.00017,17.30931]
[1780300394699,34.9,72723.84,15.4,0.25474,0.00017,17.29806]
[1780300395115,34.9,72724.02,15.4,0.25477,0.00017,17.2991]
[1780300400150,34.89,72725.31,15.4,0.25496,0.00017,17.30625]
[1780300402839,34.89,72727.25,15.4,0.25528,0.00017,17.31805]
[1780300406147,34.89,72728.62,15.4,0.25551,0.00017,17.32631]
[1780300406479,34.89,72730.16,15.4,0.25576,0.00017,17.33551]
[1780300408230,34.89,72730.94,15.4,0.25589,0.00017,17.34033]
[1780300408235,34.89,72730.94,15.4,0.25589,0.00017,17.34033]
[1780300409077,34.89,72730.94,15.4,0.25589,0.00017,17.34033]
[1780300409833,34.89,72730.43,15.4,0.2558,0.00017,17.33704]
[1780300410348,34.89,72724.63,15.4,0.2548,0.00017,17.30036]
[1780300410560,34.89,72724.63,15.4,0.2548,0.00017,17.30036]
[1780300410922,34.89,72724.63,15.4,0.2548,0.00017,17.30036]
[1780300411032,34.89,72724.63,15.4,0.2548,0.00017,17.30036]
[1780300411037,34.89,72724.63,15.4,0.2548,0.00017,17.30036]
[1780300411077,34.89,72724.17,15.4,0.25469,0.00017,17.29307]
[1780300412620,34.89,72718.95,15.4,0.25379,0.00017,17.2599]
[1780300414540,34.89,72710.17,15.4,0.25229,0.00017,17.20412]
[1780300415148,34.89,72710.17,15.4,0.25229,0.00017,17.20412]
[1780300415163,34.89,72710.17,15.4,0.25229,0.00017,17.20412]
[1780300415090,34.88,72708.15,15.4,0.25194,0.00017,17.19105]
[1780300415707,34.88,72708.15,15.4,0.25194,0.00017,17.19105]
[1780300415739,34.88,72708.15,15.4,0.25194,0.00017,17.19105]
[1780300415977,34.88,72702.4,15.4,0.25096,0.00017,17.15429]
[1780300417102,34.87,72688.59,15.4,0.24856,0.00017,17.06362]
[1780300419808,34.87,72687.69,15.4,0.2484,0.00017,17.05755]
[1780300420053,34.87,72687.69,15.4,0.2484,0.00017,17.05755]
[1780300420200,34.87,72688.0,15.4,0.24844,0.00017,17.05939]
[1780300421035,34.87,72692.48,15.4,0.2492,0.00017,17.08791]
[1780300424134,34.87,72695.39,15.4,0.24968,0.00017,17.10633]
[1780300429362,34.87,72700.96,15.4,0.25061,0.00017,17.14119]
[1780300432638,34.87,72701.12,15.4,0.25063,0.00017,17.14197]
[1780300437708,34.86,72700.28,15.4,0.25047,0.00017,17.13594]
[1780300439743,34.86,72699.98,15.4,0.25041,0.00017,17.13391]
[1780300439844,34.86,72692.22,15.4,0.2491,0.00017,17.08423]
[1780300443148,34.86,72692.21,15.4,0.24909,0.00017,17.08387]
[1780300443569,34.86,72696.72,15.4,0.24984,0.00017,17.11237]
[1780300446481,34.86,72703.93,15.4,0.25105,0.00017,17.15805]
[1780300447963,34.86,72703.93,15.4,0.25105,0.00017,17.15805]
[1780300448202,34.86,72703.93,15.4,0.25105,0.00017,17.15805]
[1780300450088,34.86,72714.9,15.4,0.25291,0.00017,17.2275]
[1780300453486,34.85,72722.88,15.4,0.25426,0.00017,17.27747]
[1780300454138,34.85,72722.88,15.4,0.25426,0.00017,17.27747]
[1780300454326,34.85,72724.25,15.4,0.25448,0.00017,17.28596]
[1780300454704,34.85,72724.25,15.4,0.25448,0.00017,17.28596]
[1780300455100,34.85,72725.49,15.4,0.25469,0.00017,17.29362]
[1780300459025,34.85,72725.89,15.4,0.25475,0.00017,17.29594]
[1780300464607,34.85,72725.13,15.4,0.25461,0.00017,17.29063]
[1780300465971,34.85,72725.13,15.4,0.25461,0.00017,17.29063]
[1780300471465,34.85,72727.56,15.4,0.25501,0.00017,17.30546]
[1780300471720,34.85,72727.56,15.4,0.25501,0.00017,17.30546]
[1780300471899,34.85,72730.44,15.4,0.25546,0.00017,17.31918]
[1780300473670,34.85,72738.53,15.4,0.25685,0.00017,17.37002]
[1780300474253,34.85,72738.53,15.4,0.25685,0.00017,17.37002]
[1780300474572,34.85,72738.53,15.4,0.25685,0.00017,17.37002]
[1780300475136,34.85,72738.53,15.4,0.25685,0.00017,17.37002]
[1780300475884,34.85,72738.52,15.4,0.25684,0.00017,17.36989]
[1780300476027,34.85,72738.52,15.4,0.25684,0.00017,17.36989]
[1780300477083,34.85,72749.79,15.4,0.25878,0.00017,17.44034]
[1780300478536,34.84,72752.04,15.4,0.25916,0.00017,17.45426]
[1780300478544,34.84,72752.04,15.4,0.25916,0.00017,17.45426]
[1780300478544,34.84,72752.04,15.4,0.25916,0.00017,17.45426]
[1780300478618,34.84,72752.04,15.4,0.25916,0.00017,17.45426]
[1780300478829,34.84,72752.04,15.4,0.25916,0.00017,17.45426]
[1780300478868,34.84,72752.04,15.4,0.25916,0.00017,17.45426]
[1780300478984,34.84,72755.67,15.4,0.25978,0.00017,17.47675]
[1780300479439,34.84,72755.67,15.4,0.25978,0.00017,17.47675]
[1780300481613,34.84,72763.13,15.4,0.26107,0.00017,17.52316]
[1780300484716,34.84,72767.58,15.4,0.26184,0.00017,17.55065]
[1780300484759,34.84,72767.0,15.4,0.26174,0.00017,17.547]
[1780300489945,34.84,72765.39,15.4,0.26145,0.00017,17.53672]
[1780300492559,34.84,72757.95,15.4,0.26016,0.00017,17.49024]
[1780300494577,34.84,72749.98,15.4,0.25878,0.00017,17.44043]
[1780300494610,34.84,72749.98,15.4,0.25878,0.00017,17.44043]
[1780300496696,34.84,72745.77,15.4,0.25805,0.00017,17.41409]
[1780300497630,34.84,72742.17,15.4,0.25744,0.00017,17.39155]
[1780300498029,34.84,72742.17,15.4,0.25744,0.00017,17.39155]
[1780300498148,34.84,72742.17,15.4,0.25744,0.00017,17.39155]
[1780300498207,34.84,72740.86,15.4,0.25721,0.00017,17.38337]
[1780300499195,34.84,72733.5,15.4,0.25595,0.00017,17.33697]
[1780300499711,34.84,72733.5,15.4,0.25595,0.00017,17.33697]
[1780300502886,34.84,72723.47,15.4,0.25422,0.00017,17.27338]
[1780300503491,34.84,72723.47,15.4,0.25422,0.00017,17.27338]
[1780300509084,34.84,72729.42,15.4,0.25523,0.00017,17.31083]
[1780300509464,34.84,72729.45,15.4,0.25524,0.00017,17.31095]
[1780300509662,34.84,72729.45,15.4,0.25524,0.00017,17.31095]
[1780300509797,34.84,72729.45,15.4,0.25524,0.00017,17.31095]
[1780300511280,34.84,72742.19,15.4,0.25742,0.00017,17.39092]
[1780300515601,34.83,72744.48,15.4,0.25779,0.00017,17.40462]
[1780300515977,34.83,72745.11,15.4,0.2579,0.00017,17.4084]
[1780300517695,34.83,72747.98,15.4,0.25839,0.00017,17.42628]
[1780300520219,34.83,72752.75,15.4,0.2592,0.00017,17.45587]
[1780300521148,34.83,72753.22,15.4,0.25928,0.00017,17.45868]
[1780300521189,34.83,72753.22,15.4,0.25928,0.00017,17.45868]
[1780300521298,34.83,72755.13,15.4,0.25961,0.00017,17.47046]
[1780300522105,34.83,72762.5,15.4,0.26088,0.00017,17.51631]
[1780300527124,34.83,72764.19,15.4,0.26116,0.00017,17.52642]
[1780300527558,34.83,72764.65,15.4,0.26124,0.00017,17.52918]
[1780300532656,34.83,72770.29,15.4,0.26216,0.00017,17.55937]
[1780300538826,34.82,72764.86,15.4,0.26121,0.00017,17.52513]
[1780300538864,34.82,72764.86,15.4,0.26121,0.00017,17.52513]
[1780300544173,34.82,72767.52,15.4,0.26166,0.00017,17.54126]
[1780300549209,34.82,72765.59,15.4,0.26131,0.00017,17.52896]
[1780300551214,34.82,72765.82,15.4,0.26135,0.00017,17.53034]
[1780300553279,34.82,72764.26,15.4,0.26108,0.00017,17.52055]
[1780300559279,34.82,72764.01,15.4,0.26103,0.00017,17.51878]
[1780300559456,34.82,72764.01,15.4,0.26103,0.00017,17.51878]
[1780300566328,34.82,72763.63,15.4,0.26096,0.00017,17.51624]
[1780300567700,34.82,72763.69,15.4,0.26097,0.00017,17.5166]
[1780300570479,34.82,72763.03,15.4,0.26085,0.00017,17.51247]
[1780300570569,34.82,72763.51,15.4,0.26093,0.00017,17.51541]
[1780300574310,34.81,72764.41,15.4,0.26108,0.00017,17.52061]
[1780300575275,34.81,72764.39,15.4,0.26107,0.00017,17.52028]
[1780300575979,34.81,72754.6,15.4,0.25936,0.00017,17.45888]
[1780300577846,34.81,72752.86,15.4,0.25906,0.00017,17.44801]
[1780300579126,34.81,72752.56,15.4,0.259,0.00017,17.44586]
[1780300579458,34.81,72752.33,15.4,0.25896,0.00017,17.44429]
[1780300580504,34.81,72752.33,15.4,0.25896,0.00017,17.44416]
[1780300581105,34.81,72752.33,15.4,0.25896,0.00017,17.44416]
[1780300581461,34.81,72750.59,15.4,0.25865,0.00017,17.43315]
[1780300582920,34.81,72747.68,15.4,0.25815,0.00017,17.41481]
[1780300582996,34.81,72747.68,15.4,0.25815,0.00017,17.41481]
[1780300584734,34.81,72747.4,15.4,0.25809,0.00017,17.41285]
[1780300585111,34.81,72747.4,15.4,0.25809,0.00017,17.41285]
[1780300588316,34.81,72743.07,15.4,0.25734,0.00017,17.38542]
[1780300588485,34.81,72742.29,15.4,0.2572,0.00017,17.38036]
[1780300590389,34.81,72741.57,15.4,0.25708,0.00017,17.37571]
[1780300590396,34.81,72741.57,15.4,0.25708,0.00017,17.37571]
[1780300590405,34.81,72741.57,15.4,0.25708,0.00017,17.37571]
[1780300590871,34.81,72741.57,15.4,0.25708,0.00017,17.37571]
[1780300590973,34.8,72740.0,15.4,0.2568,0.00017,17.36571]
[1780300592255,34.8,72740.0,15.4,0.2568,0.00017,17.36571]
[1780300592591,34.8,72733.98,15.4,0.25572,0.00017,17.32324]
[1780300593822,34.8,72732.75,15.4,0.25551,0.00017,17.31527]
[1780300593925,34.8,72732.75,15.4,0.25551,0.00017,17.31527]
[1780300594153,34.8,72732.75,15.4,0.25551,0.00017,17.31527]
[1780300594356,34.8,72732.36,15.4,0.25543,0.00017,17.3126]
[1780300594677,34.8,72741.86,15.4,0.25706,0.00017,17.37231]
[1780300599798,34.8,72739.31,15.4,0.2566,0.00017,17.3556]
[1780300600905,34.8,72739.31,15.4,0.2566,0.00017,17.35545]
[1780300601514,34.8,72739.32,15.4,0.2566,0.00017,17.35535]
[1780300604012,34.8,72738.79,15.4,0.2565,0.00017,17.35171]
[1780300605236,34.79,72738.75,15.4,0.25649,0.00017,17.3513]
[1780300605330,34.79,72737.51,15.4,0.25627,0.00017,17.34334]
[1780300610241,34.79,72736.43,15.4,0.25606,0.00017,17.33557]
[1780300612414,34.79,72736.35,15.4,0.25603,0.00017,17.33459]
[1780300615511,34.79,72736.35,15.4,0.25602,0.00017,17.3341]
[1780300615516,34.79,72736.35,15.4,0.25602,0.00017,17.3341]
[1780300615673,34.78,72736.4,15.4,0.256,0.00017,17.33368]
[1780300620709,34.78,72732.75,15.4,0.25534,0.00017,17.30951]
[1780300625744,34.77,72736.9,15.4,0.25603,0.00017,17.3346]
[1780300626550,34.77,72736.9,15.4,0.25603,0.00017,17.3346]
[1780300632793,34.76,72733.58,15.4,0.25541,0.00017,17.31196]
[1780300638012,34.76,72733.75,15.4,0.25541,0.00017,17.31214]
[1780300639808,34.76,72732.96,15.4,0.25526,0.00017,17.30669]
[1780300639835,34.76,72732.96,15.4,0.25526,0.00017,17.30669]
[1780300639842,34.76,72733.3,15.4,0.25532,0.00017,17.30861]
[1780300644877,34.75,72731.59,15.4,0.25499,0.00017,17.29661]
[1780300649912,34.75,72732.06,15.4,0.25504,0.00017,17.2984]
[1780300654946,34.74,72729.91,15.4,0.2546,0.00017,17.27926]
[1780300659982,34.74,72731.14,15.4,0.25477,0.00017,17.28588]
[1780300662288,34.74,72731.01,15.4,0.25474,0.00017,17.28481]
[1780300666602,34.73,72734.55,15.4,0.25532,0.00017,17.30594]
[1780300671377,34.72,72734.61,15.4,0.2553,0.00017,17.30528]
[1780300677777,34.72,72732.55,15.4,0.25489,0.00017,17.29042]
[1780300678951,34.72,72731.22,15.4,0.25466,0.00017,17.28175]
[1780300679066,34.72,72731.22,15.4,0.25466,0.00017,17.28175]
[1780300679074,34.72,72731.22,15.4,0.25466,0.00017,17.28175]
[1780300679161,34.72,72731.22,15.4,0.25466,0.00017,17.28175]
[1780300679170,34.72,72731.22,15.4,0.25466,0.00017,17.28175]
[1780300679991,34.71,72729.14,15.4,0.25429,0.00017,17.26833]
[1780300680297,34.71,72729.14,15.4,0.25429,0.00017,17.26833]
[1780300680494,34.71,72720.19,15.4,0.25275,0.00017,17.21123]
[1780300680684,34.71,72720.19,15.4,0.25275,0.00017,17.21123]
[1780300680712,34.71,72720.19,15.4,0.25275,0.00017,17.21123]
[1780300682382,34.71,72713.6,15.4,0.25162,0.00017,17.169]
[1780300683535,34.71,72709.54,15.4,0.25092,0.00017,17.14263]
[1780300684698,34.71,72713.24,15.4,0.25154,0.00017,17.16609]
[1780300685025,34.71,72713.24,15.4,0.25154,0.00017,17.16609]
[1780300685537,34.71,72715.59,15.4,0.25194,0.00017,17.18087]
[1780300689980,34.7,72718.66,15.4,0.25244,0.00017,17.19946]
[1780300695240,34.7,72718.42,15.4,0.25235,0.00017,17.19641]
[1780300696627,34.7,72718.99,15.4,0.25244,0.00017,17.19979]
[1780300699075,34.69,72710.58,15.4,0.25099,0.00017,17.14559]
[1780300700234,34.69,72710.95,15.4,0.25105,0.00017,17.14775]
[1780300700399,34.69,72710.95,15.4,0.25105,0.00017,17.14775]
[1780300701355,34.69,72710.52,15.4,0.25097,0.00017,17.14479]
[1780300701447,34.69,72710.52,15.4,0.25097,0.00017,17.14479]
[1780300703019,34.69,72704.25,15.4,0.24989,0.00017,17.1042]
[1780300703148,34.69,72704.25,15.4,0.24989,0.00017,17.1042]
[1780300703528,34.69,72695.52,15.4,0.24841,0.00017,17.04793]
[1780300704388,34.69,72695.52,15.4,0.24841,0.00017,17.04793]
[1780300704735,34.69,72693.59,15.4,0.24807,0.00017,17.03529]
[1780300705160,34.69,72693.59,15.4,0.24807,0.00017,17.03529]
[1780300705607,34.69,72693.2,15.4,0.248,0.00017,17.03257]
[1780300706353,34.69,72693.2,15.4,0.248,0.00017,17.03257]
[1780300706865,34.69,72695.0,15.4,0.2483,0.00017,17.04397]
[1780300707418,34.69,72695.0,15.4,0.2483,0.00017,17.04397]
[1780300709339,34.69,72702.08,15.4,0.24948,0.00017,17.08883]
[1780300711930,34.68,72702.14,15.4,0.24944,0.00017,17.08436]
[1780300714078,34.68,72701.32,15.4,0.24929,0.00017,17.07862]
[1780300714165,34.68,72701.32,15.4,0.24929,0.00017,17.07862]
[1780300715551,34.68,72704.84,15.4,0.24988,0.00017,17.10075]
[1780300717273,34.68,72704.95,15.4,0.24989,0.00017,17.10121]
[1780300722430,34.67,72706.48,15.4,0.25011,0.00017,17.10947]
[1780300723637,34.67,72704.55,15.4,0.24977,0.00017,17.09683]
[1780300729479,34.66,72703.16,15.4,0.2495,0.00017,17.08651]
[1780300734514,34.66,72703.67,15.4,0.24955,0.00017,17.08865]
[1780300735712,34.66,72707.89,15.4,0.25026,0.00017,17.11552]
[1780300741760,34.65,72706.96,15.4,0.25007,0.00017,17.10834]
[1780300741960,34.65,72706.96,15.4,0.25007,0.00017,17.10834]
[1780300743312,34.65,72708.98,15.4,0.2504,0.00017,17.12082]
[1780300743968,34.65,72708.18,15.4,0.25026,0.00017,17.11542]
[1780300748047,34.65,72709.51,15.4,0.25046,0.00017,17.1232]
[1780300748062,34.64,72709.0,15.4,0.25036,0.00017,17.11941]
[1780300749022,34.64,72709.0,15.4,0.25036,0.00017,17.11941]
[1780300749271,34.64,72709.0,15.4,0.25036,0.00017,17.11941]
[1780300749727,34.64,72711.35,15.4,0.25076,0.00017,17.13433]
[1780300749763,34.64,72711.35,15.4,0.25076,0.00017,17.13433]
[1780300750148,34.64,72711.35,15.4,0.25076,0.00017,17.13433]
[1780300750176,34.64,72713.13,15.4,0.25106,0.00017,17.14556]
[1780300752640,34.64,72720.25,15.4,0.25227,0.00017,17.1909]
[1780300757675,34.64,72719.17,15.4,0.25207,0.00017,17.18325]
[1780300763096,34.64,72719.72,15.4,0.25215,0.00017,17.18629]
[1780300765661,34.64,72722.4,15.4,0.25259,0.00017,17.20304]
[1780300765810,34.64,72722.4,15.4,0.25259,0.00017,17.20304]
[1780300767387,34.63,72723.2,15.4,0.25273,0.00017,17.20801]
[1780300770516,34.63,72726.98,15.4,0.25336,0.00017,17.23168]
[1780300771194,34.63,72726.92,15.4,0.25335,0.00017,17.23114]
[1780300775980,34.63,72734.02,15.4,0.25451,0.00017,17.27113]
[1780300776038,34.63,72734.02,15.4,0.25451,0.00017,17.27113]
[1780300776064,34.63,72734.02,15.4,0.25451,0.00017,17.27113]
[1780300776068,34.63,72734.02,15.4,0.25451,0.00017,17.27113]
[1780300776114,34.63,72734.02,15.4,0.25451,0.00017,17.27113]
[1780300776178,34.63,72734.02,15.4,0.25451,0.00017,17.27113]
[1780300776410,34.63,72734.08,15.4,0.25451,0.00017,17.27132]
[1780300776810,34.63,72742.34,15.4,0.25593,0.00017,17.32363]
[1780300779372,34.63,72741.43,15.4,0.25577,0.00017,17.31773]
[1780300780324,34.63,72729.22,15.4,0.25366,0.00017,17.23992]
[1780300781525,34.63,72729.22,15.4,0.25366,0.00017,17.23992]
[1780300782553,34.63,72728.06,15.4,0.25346,0.00017,17.23248]
[1780300781845,34.62,72727.78,15.4,0.25341,0.00017,17.23055]
[1780300786107,34.62,72723.92,15.4,0.25274,0.00017,17.20555]
[1780300792297,34.62,72723.85,15.4,0.25271,0.00017,17.20443]
[1780300794597,34.62,72723.71,15.4,0.25268,0.00017,17.20331]
[1780300795542,34.62,72723.57,15.4,0.25265,0.00017,17.2023]
[1780300795372,34.62,72717.75,15.4,0.25165,0.00017,17.16497]
[1780300796334,34.62,72717.75,15.4,0.25165,0.00017,17.16497]
[1780300799125,34.62,72712.84,15.4,0.2508,0.00017,17.13302]
[1780300800764,34.61,72713.22,15.4,0.25085,0.00017,17.13513]
[1780300800054,34.61,72713.22,15.4,0.25085,0.00017,17.13513]
[1780300810876,34.61,72713.22,15.4,0.25085,0.00017,17.13513]
[1780300811064,34.61,72742.18,15.4,0.25583,0.00017,17.31977]
[1780300813753,34.61,72745.52,15.4,0.2564,0.00017,17.34092]
[1780300814383,34.61,72745.52,15.4,0.2564,0.00017,17.34092]
[1780300814469,34.61,72745.52,15.4,0.2564,0.00017,17.34092]
[1780300814509,34.61,72748.0,15.4,0.25683,0.00017,17.35661]
[1780300815703,34.61,72749.15,15.4,0.25703,0.00017,17.36387]
[1780300816002,34.61,72749.15,15.4,0.25703,0.00017,17.36387]
[1780300816625,34.61,72752.58,15.4,0.25762,0.00017,17.38552]
[1780300820318,34.61,72754.33,15.4,0.25793,0.00017,17.39656]
[1780300820346,34.61,72754.33,15.4,0.25793,0.00017,17.39656]
[1780300820382,34.61,72753.18,15.4,0.25773,0.00017,17.38931]
[1780300823148,34.61,72749.67,15.4,0.25712,0.00017,17.36716]
[1780300823188,34.61,72745.72,15.4,0.25644,0.00017,17.34219]
[1780300825209,34.61,72735.91,15.4,0.25474,0.00017,17.27999]
[1780300826998,34.61,72729.42,15.4,0.25363,0.00017,17.2387]
[1780300827225,34.61,72724.42,15.4,0.25277,0.00017,17.20681]
[1780300832264,34.61,72722.02,15.4,0.25232,0.00017,17.18711]
[1780300833668,34.61,72722.02,15.4,0.25232,0.00017,17.18711]
[1780300834319,34.61,72715.31,15.4,0.25117,0.00017,17.14417]
[1780300835609,34.61,72714.22,15.4,0.25099,0.00017,17.13718]
[1780300836622,34.61,72713.76,15.4,0.25091,0.00017,17.13423]
[1780300836652,34.61,72713.76,15.4,0.25091,0.00017,17.13423]
[1780300836295,34.61,72713.1,15.4,0.25079,0.00017,17.13]
[1780300837660,34.61,72713.1,15.4,0.25079,0.00017,17.13]
[1780300837701,34.61,72711.94,15.4,0.2506,0.00017,17.12255]
[1780300840802,34.61,72718.74,15.4,0.25176,0.00017,17.16614]
[1780300840834,34.61,72718.74,15.4,0.25176,0.00017,17.16614]
[1780300842857,34.61,72721.07,15.4,0.25216,0.00017,17.18104]
[1780300842891,34.61,72721.07,15.4,0.25216,0.00017,17.18104]
[1780300843137,34.61,72721.07,15.4,0.25216,0.00017,17.18104]
[1780300843347,34.61,72712.57,15.4,0.2507,0.00017,17.1266]
[1780300843914,34.61,72712.57,15.4,0.2507,0.00017,17.1266]
[1780300843928,34.61,72712.57,15.4,0.2507,0.00017,17.1266]
[1780300843966,34.61,72712.57,15.4,0.2507,0.00017,17.1266]
[1780300844134,34.61,72712.57,15.4,0.2507,0.00017,17.1266]
[1780300844354,34.61,72706.2,15.4,0.24962,0.00017,17.08567]
[1780300844997,34.61,72706.2,15.4,0.24962,0.00017,17.08567]
[1780300845008,34.61,72706.2,15.4,0.24962,0.00017,17.08567]
[1780300845026,34.61,72706.2,15.4,0.24962,0.00017,17.08567]
[1780300846065,34.62,72701.87,15.4,0.24888,0.00017,17.05798]
[1780300846081,34.62,72701.87,15.4,0.24888,0.00017,17.05798]
[1780300846516,34.62,72703.11,15.4,0.2491,0.00017,17.0662]
[1780300851155,34.62,72707.39,15.4,0.24982,0.00017,17.0935]
[1780300851403,34.61,72710.47,15.4,0.25035,0.00017,17.11322]
[1780300852326,34.61,72710.47,15.4,0.25035,0.00017,17.11322]
[1780300852343,34.61,72710.47,15.4,0.25035,0.00017,17.11322]
[1780300852410,34.61,72710.44,15.4,0.25034,0.00017,17.11303]
[1780300852940,34.61,72710.44,15.4,0.25034,0.00017,17.11303]
[1780300853416,34.62,72710.6,15.4,0.25037,0.00017,17.11416]
[1780300854864,34.62,72713.82,15.4,0.25092,0.00017,17.13483]
[1780300855431,34.62,72719.07,15.4,0.25182,0.00017,17.16845]
[1780300856438,34.62,72729.99,15.4,0.25369,0.00017,17.23821]
[1780300861482,34.62,72724.53,15.4,0.25275,0.00017,17.20328]
[1780300864057,34.61,72719.55,15.4,0.2519,0.00017,17.17143]
[1780300864107,34.61,72719.55,15.4,0.2519,0.00017,17.17143]
[1780300864631,34.62,72717.31,15.4,0.25152,0.00017,17.15713]
[1780300870537,34.61,72715.89,15.4,0.25127,0.00017,17.14795]
[1780300872439,34.61,72715.89,15.4,0.25127,0.00017,17.14795]
[1780300872592,34.61,72715.89,15.4,0.25127,0.00017,17.14795]
[1780300872690,34.61,72721.3,15.4,0.2522,0.00017,17.18254]
[1780300873688,34.61,72728.32,15.4,0.2534,0.00017,17.22734]
[1780300875149,34.61,72728.78,15.4,0.25348,0.00017,17.23032]
[1780300877639,34.61,72726.9,15.4,0.25316,0.00017,17.21832]
[1780300877722,34.61,72726.9,15.4,0.25316,0.00017,17.21832]
[1780300877712,34.61,72725.03,15.4,0.25284,0.00017,17.20636]
[1780300878130,34.61,72725.03,15.4,0.25284,0.00017,17.20636]
[1780300878593,34.61,72717.22,15.4,0.2515,0.00017,17.15643]
[1780300879600,34.61,72708.11,15.4,0.24994,0.00017,17.0979]
[1780300882621,34.61,72700.23,15.4,0.2486,0.00017,17.04726]
[1780300887114,34.62,72701.47,15.4,0.24882,0.00017,17.0556]
[1780300892691,34.62,72704.16,15.4,0.24925,0.00017,17.06894]
[1780300894390,34.62,72708.75,15.4,0.25004,0.00017,17.09852]
[1780300895342,34.62,72712.05,15.4,0.2506,0.00017,17.11976]
[1780300895373,34.62,72712.05,15.4,0.2506,0.00017,17.11976]
[1780300895378,34.62,72712.05,15.4,0.2506,0.00017,17.11976]
[1780300895712,34.62,72713.1,15.4,0.25078,0.00017,17.12652]
[1780300900747,34.62,72714.34,15.4,0.25097,0.00017,17.13382]
[1780300902793,34.61,72714.48,15.4,0.25099,0.00017,17.13448]
[1780300903754,34.61,72714.48,15.4,0.25099,0.00017,17.13448]
[1780300903767,34.61,72709.11,15.4,0.25007,0.00017,17.0999]
[1780300908865,34.61,72709.83,15.4,0.25017,0.00017,17.10382]
[1780300914605,34.61,72716.11,15.4,0.25122,0.00017,17.14314]
[1780300920944,34.6,72715.43,15.4,0.25107,0.00017,17.13747]
[1780300921100,34.6,72715.43,15.4,0.25107,0.00017,17.13747]
[1780300921199,34.6,72715.62,15.4,0.25109,0.00017,17.13825]
[1780300921950,34.6,72715.62,15.4,0.25109,0.00017,17.13825]
[1780300922051,34.6,72715.62,15.4,0.25109,0.00017,17.13825]
[1780300922093,34.6,72729.91,15.4,0.25354,0.00017,17.2295]
[1780300924418,34.59,72731.51,15.4,0.25372,0.00017,17.23663]
[1780300924443,34.57,72730.42,15.4,0.25345,0.00017,17.22653]
[1780300925758,34.57,72730.42,15.4,0.25345,0.00017,17.22653]
[1780300925922,34.57,72729.94,15.4,0.25335,0.00017,17.22305]
[1780300930957,34.5,72733.09,15.4,0.25348,0.00017,17.2283]
[1780300933237,34.49,72732.44,15.4,0.25329,0.00017,17.22118]
[1780300933495,34.49,72732.44,15.4,0.25329,0.00017,17.22118]
[1780300935025,34.49,72733.59,15.4,0.25347,0.00017,17.22804]
[1780300935297,34.49,72736.44,15.4,0.25396,0.00017,17.24605]
[1780300936312,34.49,72736.44,15.4,0.25396,0.00017,17.24605]
[1780300936413,34.49,72736.78,15.4,0.25401,0.00017,17.24809]
[1780300941795,34.49,72740.98,15.4,0.25472,0.00017,17.27437]
[1780300942034,34.48,72738.82,15.4,0.25434,0.00017,17.26029]
[1780300944667,34.48,72734.62,15.4,0.25361,0.00017,17.2333]
[1780300944762,34.48,72734.82,15.4,0.25364,0.00017,17.23445]
[1780300950093,34.48,72733.51,15.4,0.25338,0.00017,17.22487]
[1780300955128,34.47,72735.84,15.4,0.25371,0.00017,17.23429]
[1780300956148,34.47,72735.84,15.4,0.25371,0.00017,17.23429]
[1780300956170,34.47,72739.46,15.4,0.25433,0.00017,17.2572]
[1780300961172,34.47,72741.11,15.4,0.2546,0.00017,17.26691]
[1780300965820,34.47,72738.57,15.4,0.25414,0.00017,17.25022]
[1780300966207,34.46,72741.43,15.4,0.25463,0.00017,17.26818]
[1780300971242,34.46,72744.18,15.4,0.25509,0.00017,17.28514]
[1780300976642,34.46,72744.64,15.4,0.25515,0.00017,17.28758]
[1780300981710,34.46,72744.16,15.4,0.25506,0.00017,17.28396]
[1780300986625,34.44,72732.67,15.4,0.25296,0.00017,17.20648]
[1780300991147,34.43,72732.22,15.4,0.25278,0.00017,17.20019]
[1780300991612,34.42,72729.3,15.4,0.25228,0.00017,17.18136]
[1780300992390,34.42,72721.3,15.4,0.2509,0.00017,17.12971]
[1780300995242,34.42,72719.82,15.4,0.25064,0.00017,17.11996]
[1780301000446,34.42,72724.43,15.4,0.25141,0.00017,17.14915]
[1780301003312,34.42,72724.82,15.4,0.25148,0.00017,17.15141]
[1780301005482,34.42,72734.07,15.4,0.25306,0.00017,17.21044]
[1780301010517,34.41,72734.51,15.4,0.25306,0.00017,17.21067]
[1780301012512,34.41,72735.25,15.4,0.25315,0.00017,17.21087]
[1780301015637,34.4,72731.88,15.4,0.25255,0.00017,17.18866]
[1780301021584,34.4,72733.35,15.4,0.25277,0.00017,17.19708]
[1780301023396,34.4,72732.12,15.4,0.25255,0.00017,17.18882]
[1780301023608,34.4,72732.31,15.4,0.25258,0.00017,17.18987]
[1780301024749,34.4,72732.31,15.4,0.25258,0.00017,17.18987]
[1780301024820,34.4,72733.37,15.4,0.25276,0.00017,17.19646]
[1780301026890,34.39,72737.1,15.4,0.25339,0.00017,17.22017]
[1780301027838,34.39,72737.32,15.4,0.25338,0.00017,17.21958]
[1780301033732,34.37,72736.85,15.4,0.25321,0.00017,17.21351]
[1780301034664,34.37,72736.69,15.4,0.25318,0.00017,17.21229]
[1780301034730,34.37,72736.69,15.4,0.25318,0.00017,17.21229]
[1780301038395,34.34,72744.8,15.4,0.2544,0.00017,17.25787]
[1780301041147,34.31,72746.18,15.4,0.25445,0.00017,17.26007]
[1780301041734,34.31,72746.84,15.4,0.25456,0.00017,17.26409]
[1780301046769,34.3,72751.4,15.4,0.25526,0.00017,17.28996]
[1780301051016,34.28,72750.38,15.4,0.25497,0.00017,17.27931]
[1780301056838,34.28,72754.33,15.4,0.25563,0.00017,17.30386]
[1780301061878,34.27,72753.8,15.4,0.25553,0.00017,17.2999]
[1780301065704,34.27,72758.72,15.4,0.25637,0.00017,17.33089]
[1780301066847,34.27,72758.38,15.4,0.25631,0.00017,17.32872]
[1780301069147,34.27,72755.07,15.4,0.2557,0.00017,17.3062]
[1780301069934,34.27,72750.53,15.4,0.25489,0.00017,17.27677]
[1780301073556,34.26,72751.12,15.4,0.25495,0.00017,17.27582]
[1780301078148,34.26,72751.15,15.4,0.25493,0.00017,17.27513]
[1780301078163,34.26,72751.65,15.4,0.25501,0.00017,17.27816]
[1780301082771,34.26,72750.97,15.4,0.25489,0.00017,17.27358]
[1780301082846,34.26,72750.97,15.4,0.25489,0.00017,17.27358]
[1780301082947,34.26,72750.06,15.4,0.25472,0.00017,17.26751]
[1780301085310,34.26,72745.03,15.4,0.25384,0.00017,17.23505]
[1780301091082,34.25,72741.0,15.4,0.25312,0.00017,17.20826]
[1780301096263,34.25,72739.86,15.4,0.25291,0.00017,17.20057]
[1780301097535,34.25,72739.51,15.4,0.25285,0.00017,17.19823]
[1780301101446,34.25,72739.36,15.4,0.25281,0.00017,17.19695]
[1780301101837,34.25,72739.36,15.4,0.25281,0.00017,17.19695]
[1780301108021,34.25,72737.08,15.4,0.2524,0.00017,17.18172]
[1780301113241,34.25,72734.26,15.4,0.25191,0.00017,17.16316]
[1780301116184,34.25,72734.55,15.4,0.25195,0.00017,17.16494]
[1780301121297,34.24,72736.48,15.4,0.25228,0.00017,17.17706]
[1780301126334,34.24,72734.42,15.4,0.25191,0.00017,17.1635]
[1780301129817,34.24,72735.61,15.4,0.25212,0.00017,17.17111]
[1780301129854,34.24,72735.61,15.4,0.25212,0.00017,17.17111]
[1780301130362,34.24,72742.53,15.4,0.25332,0.00017,17.21566]
[1780301132904,34.24,72746.84,15.4,0.25402,0.00017,17.23894]
[1780301132978,34.24,72746.84,15.4,0.25402,0.00017,17.23894]
[1780301132982,34.24,72746.84,15.4,0.25402,0.00017,17.23894]
[1780301133039,34.24,72746.79,15.4,0.25401,0.00017,17.2385]
[1780301133289,34.24,72746.79,15.4,0.25401,0.00017,17.2385]
[1780301133383,34.24,72748.38,15.4,0.25428,0.00017,17.2486]
[1780301135979,34.24,72749.35,15.4,0.25445,0.00017,17.2548]
[1780301139425,34.24,72756.99,15.4,0.25578,0.00017,17.30349]
[1780301144460,34.24,72759.57,15.4,0.25621,0.00017,17.31938]
[1780301148668,34.23,72760.43,15.4,0.25635,0.00017,17.32451]
[1780301149384,34.23,72760.37,15.4,0.25633,0.00017,17.32399]
[1780301153355,34.23,72766.35,15.4,0.25736,0.00018,17.36159]
[1780301158627,34.23,72762.89,15.4,0.25674,0.00017,17.33878]
[1780301160697,34.23,72758.12,15.4,0.2559,0.00017,17.308]
[1780301163036,34.23,72756.41,15.4,0.25559,0.00017,17.29685]
[1780301163056,34.23,72756.11,15.4,0.25554,0.00017,17.29485]
[1780301163061,34.23,72756.11,15.4,0.25554,0.00017,17.29485]
[1780301163194,34.23,72756.11,15.4,0.25554,0.00017,17.29485]
[1780301168756,34.22,72750.08,15.4,0.25448,0.00017,17.25588]
[1780301169059,34.22,72750.07,15.4,0.25448,0.00017,17.25578]
[1780301169123,34.22,72750.07,15.4,0.25448,0.00017,17.25578]
[1780301169635,34.22,72743.89,15.4,0.2534,0.00017,17.21596]
[1780301171025,34.22,72743.89,15.4,0.2534,0.00017,17.21596]
[1780301171035,34.22,72742.23,15.4,0.25311,0.00017,17.20516]
[1780301171338,34.22,72742.23,15.4,0.25311,0.00017,17.20516]
[1780301171654,34.22,72742.19,15.4,0.2531,0.00017,17.20482]
[1780301174329,34.22,72741.29,15.4,0.25294,0.00017,17.19885]
[1780301174675,34.22,72740.59,15.4,0.25281,0.00017,17.19426]
[1780301175755,34.22,72740.59,15.4,0.25281,0.00017,17.19426]
[1780301175782,34.22,72740.48,15.4,0.25279,0.00017,17.19338]
[1780301177384,34.22,72740.48,15.4,0.25279,0.00017,17.19338]
[1780301177696,34.22,72740.49,15.4,0.25279,0.00017,17.1933]
[1780301178682,34.22,72740.49,15.4,0.25279,0.00017,17.1933]
[1780301183890,34.22,72740.86,15.4,0.25283,0.00017,17.19484]
[1780301184048,34.22,72740.86,15.4,0.25283,0.00017,17.19484]
[1780301184361,34.22,72740.89,15.4,0.25283,0.00017,17.19486]
[1780301184956,34.22,72746.07,15.4,0.25372,0.00017,17.22809]
[1780301191043,34.22,72748.9,15.4,0.25421,0.00017,17.24621]
[1780301191684,34.22,72748.97,15.4,0.25423,0.00017,17.24663]
[1780301194224,34.22,72749.42,15.4,0.25426,0.00017,17.2451]
[1780301194227,34.22,72749.42,15.4,0.25426,0.00017,17.2451]
[1780301194310,34.22,72749.42,15.4,0.25426,0.00017,17.2451]
[1780301199851,34.21,72751.28,15.4,0.25458,0.00017,17.25689]
[1780301203718,34.21,72753.82,15.4,0.25502,0.00017,17.27308]
[1780301208915,34.21,72754.84,15.4,0.25519,0.00017,17.27923]
[1780301212794,34.21,72753.37,15.4,0.25493,0.00017,17.26961]
[1780301217978,34.21,72753.9,15.4,0.25501,0.00017,17.27268]
[1780301223013,34.21,72753.69,15.4,0.25497,0.00017,17.27102]
[1780301228048,34.21,72755.38,15.4,0.25525,0.00017,17.28154]
[1780301230300,34.21,72759.0,15.4,0.25588,0.00017,17.30459]
[1780301235762,34.2,72763.43,15.4,0.25664,0.00018,17.33233]
[1780301236163,34.2,72761.68,15.4,0.25633,0.00017,17.32098]
[1780301241574,34.2,72764.17,15.4,0.25674,0.00018,17.33616]
[1780301243548,34.2,72762.5,15.4,0.25644,0.00018,17.32531]
[1780301243632,34.2,72762.5,15.4,0.25644,0.00018,17.32531]
[1780301246443,34.2,72755.7,15.4,0.25524,0.00017,17.28112]
[1780301246747,34.2,72751.87,15.4,0.25457,0.00017,17.25639]
[1780301247712,34.2,72751.87,15.4,0.25457,0.00017,17.25639]
[1780301247950,34.19,72750.17,15.4,0.25426,0.00017,17.24528]
[1780301249435,34.19,72749.01,15.4,0.25406,0.00017,17.23775]
[1780301249441,34.19,72749.36,15.4,0.25412,0.00017,17.23994]
[1780301255239,34.19,72754.2,15.4,0.2549,0.00017,17.26571]
[1780301260273,34.19,72754.51,15.4,0.25493,0.00017,17.2669]
[1780301262783,34.19,72754.52,15.4,0.25493,0.00017,17.26681]
[1780301265147,34.18,72749.91,15.4,0.2541,0.00017,17.23655]
[1780301265198,34.18,72749.91,15.4,0.2541,0.00017,17.23655]
[1780301269942,34.18,72750.44,15.4,0.25418,0.00017,17.23941]
[1780301272009,34.18,72740.92,15.4,0.25252,0.00017,17.17769]
[1780301274055,34.18,72738.51,15.4,0.2521,0.00017,17.16205]
[1780301275814,34.18,72737.91,15.4,0.25199,0.00017,17.15812]
[1780301282151,34.18,72736.1,15.4,0.25166,0.00017,17.14587]
[1780301282421,34.18,72735.81,15.4,0.25161,0.00017,17.1438]
[1780301285573,34.17,72734.52,15.4,0.25137,0.00017,17.13517]
[1780301285847,34.17,72734.52,15.4,0.25137,0.00017,17.13517]
[1780301286147,34.17,72734.52,15.4,0.25137,0.00017,17.13517]
[1780301285855,34.17,72730.28,15.4,0.25064,0.00017,17.10757]
[1780301286462,34.17,72717.92,15.4,0.2485,0.00017,17.02699]
[1780301287541,34.17,72717.92,15.4,0.2485,0.00017,17.02699]
[1780301287663,34.17,72717.92,15.4,0.2485,0.00017,17.02699]
[1780301287911,34.17,72717.92,15.4,0.2485,0.00017,17.02699]
[1780301287917,34.17,72717.92,15.4,0.2485,0.00017,17.02699]
[1780301288116,34.17,72717.92,15.4,0.2485,0.00017,17.02699]
[1780301288278,34.17,72712.58,15.4,0.24758,0.00017,16.992]
[1780301288621,34.17,72712.58,15.4,0.24758,0.00017,16.992]
[1780301289164,34.17,72708.89,15.4,0.24694,0.00017,16.96779]
[1780301289730,34.17,72708.89,15.4,0.24694,0.00017,16.96779]
[1780301290136,34.17,72708.89,15.4,0.24694,0.00017,16.96779]
[1780301296071,34.17,72705.34,15.4,0.24632,0.00017,16.94395]
[1780301300012,34.17,72704.84,15.4,0.24622,0.00017,16.94035]
[1780301304934,34.17,72705.01,15.4,0.24623,0.00017,16.94082]
[1780301305153,34.17,72705.01,15.4,0.24623,0.00017,16.94082]
[1780301305595,34.17,72713.12,15.4,0.24762,0.00017,16.99376]
[1780301307270,34.17,72715.08,15.4,0.24796,0.00017,17.00652]
[1780301307869,34.17,72715.45,15.4,0.24802,0.00017,17.00887]
[1780301308742,34.17,72715.45,15.4,0.24802,0.00017,17.00887]
[1780301310108,34.14,72702.42,15.4,0.24564,0.00017,16.91835]
[1780301315672,34.11,72701.9,15.4,0.24526,0.00017,16.90099]
[1780301316734,34.11,72701.9,15.4,0.24526,0.00017,16.90099]
[1780301318020,34.1,72704.87,15.4,0.24576,0.00017,16.92031]
[1780301320334,34.1,72705.74,15.4,0.24589,0.00017,16.92525]
[1780301321194,34.1,72705.74,15.4,0.24589,0.00017,16.92525]
[1780301322911,34.1,72707.85,15.4,0.24624,0.00017,16.93865]
[1780301324101,34.1,72702.27,15.4,0.24527,0.00017,16.9017]
[1780301326236,34.08,72698.44,15.4,0.24447,0.00017,16.87103]
[1780301326543,34.08,72698.44,15.4,0.24447,0.00017,16.87103]
[1780301327223,34.07,72694.36,15.4,0.24372,0.00017,16.84197]
[1780301328160,34.07,72691.99,15.4,0.2433,0.00017,16.82609]
[1780301332916,34.05,72694.95,15.4,0.24371,0.00017,16.84206]
[1780301338439,34.05,72700.96,15.4,0.2447,0.00017,16.87998]
[1780301342303,34.04,72708.78,15.4,0.24601,0.00017,16.93039]
[1780301348267,34.03,72709.13,15.4,0.24601,0.00017,16.93048]
[1780301354075,34.01,72712.03,15.4,0.24636,0.00017,16.94429]
[1780301356125,33.99,72712.22,15.4,0.2463,0.00017,16.94205]
[1780301358382,33.97,72717.32,15.4,0.247,0.00017,16.96886]
[1780301359117,33.97,72717.32,15.4,0.247,0.00017,16.96886]
[1780301359143,33.97,72717.32,15.4,0.247,0.00017,16.96886]
[1780301359215,33.95,72721.68,15.4,0.24766,0.00017,16.99424]
[1780301361131,33.94,72727.05,15.4,0.24853,0.00017,17.02715]
[1780301365515,33.94,72728.31,15.4,0.24871,0.00017,17.034]
[1780301369230,33.93,72728.49,15.4,0.24871,0.00017,17.03433]
[1780301375086,33.93,72725.01,15.4,0.24802,0.00017,17.00517]
[1780301378106,33.91,72716.92,15.4,0.24655,0.00017,16.94922]
[1780301379463,33.91,72716.63,15.4,0.24644,0.00017,16.94539]
[1780301382849,33.88,72715.49,15.4,0.24606,0.00017,16.93087]
[1780301386156,33.87,72711.68,15.4,0.24533,0.00017,16.90297]
[1780301388814,33.87,72718.98,15.4,0.24658,0.00017,16.95081]
[1780301388957,33.87,72718.98,15.4,0.24658,0.00017,16.95081]
[1780301389324,33.86,72718.86,15.4,0.24655,0.00017,16.94984]
[1780301394439,33.86,72712.29,15.4,0.24539,0.00017,16.90555]
[1780301400262,33.86,72709.9,15.4,0.24495,0.00017,16.88857]
[1780301401171,33.86,72709.9,15.4,0.24495,0.00017,16.88857]
[1780301402922,33.86,72707.67,15.4,0.24456,0.00017,16.87339]
[1780301403531,33.85,72714.28,15.4,0.24569,0.00017,16.91708]
[1780301406188,33.85,72717.73,15.4,0.24628,0.00017,16.93966]
[1780301406869,33.85,72719.66,15.4,0.24661,0.00017,16.95227]
[1780301410016,33.85,72725.02,15.4,0.24753,0.00017,16.98713]
[1780301415613,33.85,72728.14,15.4,0.24804,0.00017,17.0067]
[1780301418312,33.84,72728.31,15.4,0.24806,0.00017,17.00738]
[1780301424020,33.84,72728.39,15.4,0.24804,0.00017,17.00685]
[1780301425391,33.84,72728.73,15.4,0.24809,0.00017,17.00864]
[1780301428820,33.84,72732.17,113.3,0.24867,0.00017,17.03076]
[1780301429141,33.84,72732.17,113.3,0.24867,0.00017,17.03076]
[1780301431818,33.83,72730.96,113.3,0.24845,0.00017,17.02212]
[1780301437390,33.83,72732.22,113.3,0.24859,0.00017,17.02458]
[1780301437594,33.83,72732.22,113.3,0.24859,0.00017,17.02458]
[1780301443253,33.82,72734.87,113.3,0.24901,0.00017,17.04076]
[1780301447866,33.82,72739.37,113.3,0.24976,0.00017,17.06903]
[1780301451260,33.81,72744.23,113.3,0.25059,0.00018,17.10008]
[1780301452994,33.81,72748.21,113.3,0.25127,0.00018,17.12554]
[1780301454001,33.81,72749.82,113.3,0.25154,0.00018,17.13574]
[1780301455604,33.81,72748.34,113.3,0.25126,0.00018,17.12534]
[1780301458494,33.8,72747.59,113.3,0.2511,0.00018,17.11939]
[1780301459512,33.8,72747.61,113.3,0.25109,0.00018,17.11918]
[1780301461647,33.8,72744.58,113.3,0.25054,0.00018,17.09861]
[1780301466730,33.79,72742.04,113.3,0.25005,0.00018,17.08015]
[1780301471765,33.78,72742.34,113.3,0.25006,0.00018,17.08068]
[1780301476800,33.78,72743.59,113.3,0.25024,0.00018,17.08742]
[1780301481835,33.77,72746.89,113.3,0.25078,0.00018,17.10762]
[1780301487058,33.77,72746.31,113.3,0.25064,0.00018,17.10256]
[1780301490145,33.76,72748.2,113.3,0.25095,0.00018,17.11403]
[1780301491104,33.76,72749.01,113.3,0.25108,0.00018,17.11902]
[1780301491111,33.76,72749.01,113.3,0.25108,0.00018,17.11902]
[1780301491147,33.76,72749.01,113.3,0.25108,0.00018,17.11902]
[1780301491184,33.76,72752.23,113.3,0.2516,0.00018,17.13544]
[1780301492148,33.76,72752.23,113.3,0.2516,0.00018,17.13544]
[1780301492299,33.76,72752.23,113.3,0.2516,0.00018,17.13544]
[1780301492400,33.76,72753.78,113.3,0.25187,0.00018,17.14544]
[1780301497951,33.75,72749.46,113.3,0.25105,0.00018,17.11509]
[1780301503264,33.74,72747.93,113.3,0.25074,0.00018,17.10367]
[1780301509459,33.74,72744.86,113.3,0.25015,0.00018,17.08161]
[1780301513141,33.73,72745.53,113.3,0.25024,0.00018,17.08482]
[1780301513897,33.73,72745.62,113.3,0.25025,0.00018,17.08512]
[1780301519098,33.72,72739.84,113.3,0.24919,0.00018,17.04533]
[1780301524203,33.72,72739.0,113.3,0.24901,0.00018,17.03875]
[1780301526146,33.71,72747.05,113.3,0.2504,0.00018,17.09105]
[1780301529094,33.71,72748.95,113.3,0.25072,0.00018,17.10295]
[1780301531081,33.71,72749.42,113.3,0.25079,0.00018,17.10549]
[1780301534148,33.71,72749.67,113.3,0.25081,0.00018,17.10627]
[1780301539461,33.69,72753.72,113.3,0.25142,0.00018,17.12935]
[1780301544867,33.67,72754.78,113.3,0.25145,0.00018,17.13058]
[1780301549552,33.66,72755.2,113.3,0.25149,0.00018,17.13218]
[1780301555352,33.66,72756.24,113.3,0.25159,0.00018,17.13324]
[1780301559926,33.65,72757.76,113.3,0.25183,0.00018,17.14226]
[1780301565421,33.65,72764.92,113.3,0.25306,0.00018,17.18769]
[1780301570456,33.64,72763.87,113.3,0.25283,0.00018,17.17937]
[1780301575490,33.63,72762.38,113.3,0.25252,0.00018,17.16799]
[1780301580526,33.63,72764.17,113.3,0.2528,0.00018,17.17844]
[1780301585719,33.62,72762.21,113.3,0.25243,0.00018,17.16453]
[1780301588291,33.62,72756.32,113.3,0.25137,0.00018,17.12529]
[1780301593620,33.61,72759.02,113.3,0.25181,0.00018,17.14159]
[1780301598656,33.61,72759.46,113.3,0.25185,0.00018,17.14337]
[1780301604288,33.61,72756.89,113.3,0.25138,0.00018,17.12558]
[1780301609732,33.6,72756.88,113.3,0.25134,0.00018,17.1241]
[1780301614903,33.6,72759.36,113.3,0.25171,0.00018,17.13525]
[1780301623832,33.59,72758.18,113.3,0.25145,0.00018,17.12539]
[1780301629104,33.58,72757.41,113.3,0.25129,0.00018,17.11951]
[1780301630882,33.58,72748.96,113.3,0.24978,0.00018,17.06312]
[1780301634022,33.58,72748.76,113.3,0.24974,0.00018,17.06152]
[1780301634123,33.58,72748.91,113.3,0.24976,0.00018,17.06237]
[1780301639945,33.57,72748.83,113.3,0.24971,0.00018,17.06038]
[1780301644227,33.57,72748.43,113.3,0.24962,0.00018,17.057]
[1780301647151,33.57,72745.93,113.3,0.24916,0.00018,17.03974]
[1780301647336,33.57,72745.93,113.3,0.24916,0.00018,17.03974]
[1780301647390,33.57,72745.93,113.3,0.24916,0.00018,17.03974]
[1780301647401,33.57,72742.82,113.3,0.24861,0.00018,17.01888]
[1780301647833,33.57,72742.82,113.3,0.24861,0.00018,17.01888]
[1780301647856,33.57,72742.82,113.3,0.24861,0.00018,17.01888]
[1780301647899,33.57,72742.82,113.3,0.24861,0.00018,17.01888]
[1780301648242,33.57,72733.03,113.3,0.24688,0.00018,16.95341]
[1780301650776,33.56,72726.97,113.3,0.24581,0.00017,16.91251]
[1780301653829,33.56,72727.69,113.3,0.24592,0.00017,16.9169]
[1780301658053,33.56,72726.72,113.3,0.24574,0.00017,16.90995]
[1780301658171,33.56,72726.72,113.3,0.24574,0.00017,16.90995]
[1780301658222,33.56,72726.72,113.3,0.24574,0.00017,16.90983]
[1780301664114,33.56,72728.83,113.3,0.24609,0.00017,16.92324]
[1780301668304,33.56,72727.36,113.3,0.24582,0.00017,16.91303]
[1780301673626,33.55,72726.6,113.3,0.24563,0.00017,16.90296]
[1780301679046,33.55,72727.07,113.3,0.24569,0.00017,16.90541]
[1780301682220,33.55,72726.63,115.5,0.24561,0.00017,16.90211]
[1780301682221,33.55,72726.63,115.5,0.24561,0.00017,16.90211]
[1780301682298,33.55,72726.63,115.5,0.24561,0.00017,16.90211]
[1780301687345,33.55,72727.34,115.5,0.24571,0.00017,16.90617]
[1780301689179,33.55,72728.82,115.5,0.24597,0.00017,16.91595]
[1780301689215,33.55,72728.82,115.5,0.24597,0.00017,16.91595]
[1780301689218,33.55,72728.82,115.5,0.24597,0.00017,16.91595]
[1780301689565,33.55,72728.82,115.5,0.24597,0.00017,16.91595]
[1780301694579,33.54,72729.4,115.5,0.24606,0.00017,16.91932]
[1780301698086,33.54,72726.89,115.5,0.2456,0.00017,16.90186]
[1780301698125,33.54,72726.89,115.5,0.2456,0.00017,16.90186]
[1780301698226,33.54,72726.89,115.5,0.2456,0.00017,16.90175]
[1780301701580,33.54,72726.93,115.5,0.24559,0.00017,16.90135]
[1780301701601,33.54,72726.93,115.5,0.24559,0.00017,16.90135]
[1780301701712,33.54,72726.7,115.5,0.24554,0.00017,16.89948]
[1780301701721,33.54,72726.7,115.5,0.24554,0.00017,16.89948]
[1780301701775,33.54,72726.7,115.5,0.24554,0.00017,16.89948]
[1780301703790,33.53,72716.81,115.5,0.24379,0.00017,16.83252]
[1780301705263,33.53,72714.37,115.5,0.24336,0.00017,16.81586]
[1780301705414,33.53,72714.37,115.5,0.24336,0.00017,16.81586]
[1780301705441,33.53,72718.37,115.5,0.24405,0.00017,16.84251]
[1780301710479,33.53,72721.78,115.5,0.24462,0.00017,16.86433]
[1780301715597,33.52,72724.68,115.5,0.24509,0.00017,16.88241]
[1780301715866,33.52,72724.16,115.5,0.24498,0.00017,16.87835]
[1780301716481,33.52,72724.36,115.5,0.24502,0.00017,16.87969]
[1780301721516,33.51,72723.85,115.5,0.24489,0.00017,16.87477]
[1780301726041,33.51,72726.01,115.5,0.24523,0.00017,16.88808]
[1780301726048,33.51,72726.01,115.5,0.24523,0.00017,16.88808]
[1780301726077,33.51,72726.01,115.5,0.24523,0.00017,16.88808]
[1780301726443,33.51,72726.01,115.5,0.24523,0.00017,16.88808]
[1780301726551,33.51,72727.56,115.5,0.2455,0.00017,16.89817]
[1780301730579,33.5,72735.55,115.5,0.24686,0.00018,16.9504]
[1780301735614,33.5,72735.4,115.5,0.24675,0.00018,16.94325]
[1780301736658,33.5,72735.4,115.5,0.24675,0.00018,16.94325]
[1780301736690,33.5,72735.4,115.5,0.24675,0.00018,16.94325]
[1780301737628,33.49,72722.65,115.5,0.2445,0.00017,16.85709]
[1780301737783,33.49,72722.65,115.5,0.2445,0.00017,16.85709]
[1780301739644,33.49,72719.76,115.5,0.24398,0.00017,16.8373]
[1780301741606,33.49,72719.49,115.5,0.24392,0.00017,16.83494]
[1780301741744,33.49,72722.72,115.5,0.24448,0.00017,16.8564]
[1780301746014,33.48,72725.64,115.5,0.24495,0.00017,16.87452]
[1780301746626,33.48,72725.64,115.5,0.24495,0.00017,16.87452]
[1780301746642,33.48,72725.64,115.5,0.24495,0.00017,16.87452]
[1780301746684,33.48,72725.64,115.5,0.24495,0.00017,16.87452]
[1780301746695,33.48,72725.64,115.5,0.24495,0.00017,16.87452]
[1780301750509,33.48,72720.42,115.5,0.24401,0.00017,16.83831]
[1780301750982,33.48,72720.42,115.5,0.24401,0.00017,16.83831]
[1780301751250,33.48,72720.42,115.5,0.24401,0.00017,16.83831]
[1780301759782,33.47,72719.12,115.5,0.24371,0.00017,16.82705]
[1780301763102,33.47,72718.83,115.5,0.24365,0.00017,16.8246]
[1780301763464,33.47,72718.83,115.5,0.24365,0.00017,16.8246]
[1780301764599,33.47,72718.87,115.5,0.24365,0.00017,16.82462]
[1780301765070,33.46,72718.59,115.5,0.24359,0.00017,16.82249]
[1780301766422,33.46,72717.5,115.5,0.2434,0.00017,16.8149]
[1780301766574,33.46,72717.5,115.5,0.2434,0.00017,16.8149]
[1780301766900,33.46,72717.5,115.5,0.24339,0.00017,16.81467]
[1780301767147,33.46,72717.5,115.5,0.24339,0.00017,16.81467]
[1780301767389,33.46,72717.5,115.5,0.24339,0.00017,16.81467]
[1780301767462,33.46,72717.5,115.5,0.24339,0.00017,16.81467]
[1780301767475,33.46,72717.5,115.5,0.24339,0.00017,16.81467]
[1780301767696,33.46,72711.2,115.5,0.24229,0.00017,16.77192]
[1780301768734,33.46,72700.67,115.5,0.24045,0.00017,16.70031]
[1780301769509,33.46,72700.67,115.5,0.24045,0.00017,16.70031]
[1780301769854,33.46,72701.0,115.5,0.2405,0.00017,16.70232]
[1780301770676,33.46,72700.7,115.5,0.24044,0.00017,16.70005]
[1780301770759,33.46,72700.7,115.5,0.24044,0.00017,16.70005]
[1780301771532,33.46,72702.15,115.5,0.24069,0.00017,16.70967]
[1780301773668,33.46,72702.45,115.5,0.24073,0.00017,16.71137]
[1780301778646,33.45,72702.71,115.5,0.24073,0.00017,16.71141]
[1780301782842,33.44,72701.83,115.5,0.24053,0.00017,16.70372]
[1780301787979,33.43,72704.04,115.5,0.24086,0.00017,16.71661]
[1780301792032,33.43,72701.9,115.5,0.24042,0.00017,16.69664]
[1780301797477,33.42,72703.57,115.5,0.24067,0.00017,16.70626]
[1780301797501,33.42,72703.57,115.5,0.24067,0.00017,16.70626]
[1780301797602,33.42,72703.37,115.5,0.24062,0.00017,16.70455]
[1780301799048,33.42,72701.99,115.5,0.24038,0.00017,16.69505]
[1780301800774,33.42,72702.08,115.5,0.24039,0.00017,16.69532]
[1780301806110,33.42,72701.0,115.5,0.24016,0.00017,16.68665]
[1780301811729,33.41,72700.57,115.5,0.24007,0.00017,16.68287]
[1780301817619,33.41,72701.29,115.5,0.24016,0.00017,16.68651]
[1780301819197,33.41,72699.46,115.5,0.23983,0.00017,16.67364]
[1780301824365,33.4,72690.28,115.5,0.23822,0.00017,16.61029]
[1780301827947,33.4,72690.09,115.5,0.23818,0.00017,16.60848]
[1780301828764,33.4,72687.92,115.5,0.2378,0.00017,16.59352]
[1780301829664,33.4,72687.92,115.5,0.2378,0.00017,16.59352]
[1780301831920,33.4,72678.78,115.5,0.23621,0.00017,16.53064]
[1780301831976,33.4,72678.78,115.5,0.23621,0.00017,16.53064]
[1780301832068,33.4,72678.78,115.5,0.23621,0.00017,16.53064]
[1780301832293,33.4,72678.45,115.5,0.23616,0.00017,16.52829]
[1780301834769,33.4,72677.73,115.5,0.23603,0.00017,16.52326]
[1780301834882,33.4,72678.33,115.5,0.23613,0.00017,16.52728]
[1780301838620,33.4,72679.68,115.5,0.23635,0.00017,16.53617]
[1780301839308,33.4,72679.59,115.5,0.23633,0.00017,16.53541]
[1780301840082,33.4,72685.4,115.5,0.23733,0.00017,16.57506]
[1780301840339,33.4,72685.4,115.5,0.23733,0.00017,16.57506]
[1780301840349,33.39,72688.11,115.5,0.23779,0.00017,16.59344]
[1780301841369,33.39,72688.11,115.5,0.23779,0.00017,16.59344]
[1780301841458,33.39,72688.11,115.5,0.23779,0.00017,16.59344]
[1780301841477,33.39,72688.11,115.5,0.23779,0.00017,16.59344]
[1780301841508,33.39,72688.11,115.5,0.23779,0.00017,16.59344]
[1780301842432,33.39,72691.82,115.5,0.23843,0.00017,16.61867]
[1780301842821,33.39,72697.86,115.5,0.23947,0.00017,16.65972]
[1780301842873,33.39,72697.86,115.5,0.23947,0.00017,16.65972]
[1780301843021,33.39,72697.86,115.5,0.23947,0.00017,16.65972]
[1780301843147,33.39,72697.86,115.5,0.23947,0.00017,16.65972]
[1780301843487,33.39,72697.86,115.5,0.23947,0.00017,16.65972]
[1780301843515,33.39,72697.86,115.5,0.23947,0.00017,16.65972]
[1780301843800,33.39,72703.33,115.5,0.24041,0.00017,16.69665]
[1780301844059,33.39,72703.33,115.5,0.24041,0.00017,16.69665]
[1780301844225,33.39,72703.33,115.5,0.24041,0.00017,16.69665]
[1780301844552,33.39,72703.33,115.5,0.24041,0.00017,16.69665]
[1780301846147,33.39,72705.41,115.5,0.24077,0.00017,16.71057]
[1780301846186,33.39,72705.41,115.5,0.24077,0.00017,16.71057]
[1780301846186,33.39,72705.41,115.5,0.24077,0.00017,16.71057]
[1780301847649,33.39,72706.26,115.5,0.24091,0.00017,16.71614]
[1780301853441,33.39,72703.81,115.5,0.24042,0.00017,16.69416]
[1780301854082,33.39,72703.81,115.5,0.24042,0.00017,16.69416]
[1780301854790,33.39,72703.81,115.5,0.24042,0.00017,16.69416]
[1780301859049,33.39,72703.18,115.5,0.2403,0.00017,16.6894]
[1780301859402,33.39,72703.18,115.5,0.2403,0.00017,16.6894]
[1780301859812,33.39,72703.18,115.5,0.2403,0.00017,16.6894]
[1780301859820,33.38,72702.07,115.5,0.2401,0.00017,16.68141]
[1780301865627,33.38,72695.67,115.5,0.23896,0.00017,16.63689]
[1780301866395,33.38,72695.45,115.5,0.23892,0.00017,16.63519]
[1780301867550,33.38,72692.92,115.5,0.23847,0.00017,16.61754]
[1780301868597,33.38,72690.54,115.5,0.23806,0.00017,16.60128]
[1780301869746,33.38,72689.33,115.5,0.23784,0.00017,16.59276]
[1780301876602,33.37,72688.36,115.5,0.23763,0.00017,16.58416]
[1780301881637,33.37,72688.0,115.5,0.23753,0.00017,16.58049]
[1780301884277,33.36,72687.15,115.5,0.23737,0.00017,16.57418]
[1780301884301,33.36,72687.15,115.5,0.23737,0.00017,16.57418]
[1780301887139,33.36,72684.87,115.5,0.23696,0.00017,16.55784]
[1780301887830,33.36,72684.87,115.5,0.23696,0.00017,16.55784]
[1780301892852,33.36,72680.55,115.5,0.23618,0.00017,16.52682]
[1780301896500,33.35,72677.87,115.5,0.23571,0.00017,16.50807]
[1780301896524,33.35,72677.87,115.5,0.23571,0.00017,16.50807]
[1780301896538,33.35,72677.87,115.5,0.23571,0.00017,16.50807]
[1780301896641,33.35,72677.87,115.5,0.23571,0.00017,16.50807]
[1780301896845,33.35,72673.53,115.5,0.23496,0.00017,16.47805]
[1780301897001,33.35,72673.53,115.5,0.23496,0.00017,16.47805]
[1780301897348,33.35,72673.53,115.5,0.23496,0.00017,16.47805]
[1780301897752,33.35,72661.84,115.5,0.23295,0.00017,16.39723]
[1780301898349,33.35,72661.84,115.5,0.23295,0.00017,16.39723]
[1780301898579,33.35,72661.84,115.5,0.23295,0.00017,16.39723]
[1780301901655,33.35,72657.14,115.5,0.23213,0.00017,16.36386]
[1780301901668,33.35,72657.14,115.5,0.23213,0.00017,16.36386]
[1780301901779,33.35,72656.64,115.5,0.23203,0.00017,16.36016]
[1780301903205,33.35,72656.27,115.5,0.23196,0.00017,16.35736]
[1780301903216,33.35,72656.27,115.5,0.23196,0.00017,16.35736]
[1780301903885,33.35,72654.44,115.5,0.23165,0.00017,16.34445]
[1780301904121,33.35,72654.44,115.5,0.23165,0.00017,16.34445]
[1780301905846,33.35,72652.13,115.5,0.23125,0.00017,16.32822]
[1780301906853,33.35,72650.4,115.5,0.23095,0.00017,16.31601]
[1780301909784,33.34,72650.4,115.5,0.23093,0.00017,16.31546]
[1780301912916,33.34,72654.52,115.5,0.23157,0.00017,16.33871]
[1780301913145,33.34,72654.52,115.5,0.23157,0.00017,16.33871]
[1780301913425,33.34,72654.52,115.5,0.23157,0.00017,16.33871]
[1780301913445,33.34,72654.52,115.5,0.23157,0.00017,16.33871]
[1780301913866,33.34,72661.89,115.5,0.23283,0.00017,16.38974]
[1780301914281,33.34,72661.89,115.5,0.23283,0.00017,16.38974]
[1780301914487,33.34,72661.89,115.5,0.23283,0.00017,16.38974]
[1780301914673,33.34,72661.89,115.5,0.23283,0.00017,16.38974]
[1780301914873,33.34,72672.09,115.5,0.23458,0.00017,16.45996]
[1780301917503,33.34,72680.93,115.5,0.23608,0.00017,16.52012]
[1780301919035,33.34,72682.5,115.5,0.23634,0.00017,16.5306]
[1780301919071,33.34,72682.5,115.5,0.23634,0.00017,16.5306]
[1780301924073,33.33,72684.03,115.5,0.23658,0.00017,16.54001]
[1780301924679,33.33,72684.03,115.5,0.23658,0.00017,16.54001]
[1780301924690,33.33,72684.87,115.5,0.23672,0.00017,16.5456]
[1780301925637,33.33,72684.87,115.5,0.23672,0.00017,16.5456]
[1780301925958,33.33,72684.96,115.5,0.23673,0.00017,16.54605]
[1780301926005,33.33,72684.96,115.5,0.23673,0.00017,16.54605]
[1780301926562,33.33,72684.96,115.5,0.23673,0.00017,16.54605]
[1780301926581,33.33,72684.96,115.5,0.23673,0.00017,16.54605]
[1780301926622,33.33,72684.96,115.5,0.23673,0.00017,16.54605]
[1780301927794,33.33,72695.8,115.5,0.2386,0.00017,16.62]
[1780301932965,33.32,72699.9,115.5,0.23927,0.00017,16.64676]
[1780301937967,33.32,72699.39,115.5,0.23915,0.00017,16.64198]
[1780301941715,33.32,72698.4,115.5,0.23896,0.00017,16.63444]
[1780301941780,33.32,72698.4,115.5,0.23896,0.00017,16.63444]
[1780301941958,33.32,72697.68,115.5,0.23883,0.00017,16.62927]
[1780301942289,33.32,72697.68,115.5,0.23883,0.00017,16.62927]
[1780301942747,33.32,72697.68,115.5,0.23883,0.00017,16.62927]
[1780301946122,33.31,72690.5,115.5,0.23756,0.00017,16.57925]
[1780301946128,33.31,72690.5,115.5,0.23756,0.00017,16.57925]
[1780301950820,33.31,72690.46,115.5,0.23753,0.00017,16.57817]
[1780301950843,33.31,72690.46,115.5,0.23753,0.00017,16.57817]
[1780301950989,33.31,72690.94,115.5,0.23761,0.00017,16.58126]
[1780301956852,33.3,72692.93,115.5,0.23793,0.00017,16.59387]
[1780301961718,33.3,72696.12,115.5,0.23845,0.00017,16.61456]
[1780301962468,33.3,72697.3,115.5,0.23865,0.00017,16.6224]
[1780301963521,33.3,72698.74,115.5,0.23889,0.00017,16.63201]
[1780301964794,33.3,72698.93,115.5,0.23892,0.00017,16.63306]
[1780301966601,33.3,72699.69,115.5,0.23904,0.00017,16.63775]
[1780301972802,33.29,72700.48,115.5,0.23909,0.00017,16.63714]
[1780301972835,33.29,72700.48,115.5,0.23909,0.00017,16.63714]
[1780301973018,33.29,72703.92,115.5,0.23968,0.00017,16.6601]
[1780301973128,33.29,72703.92,115.5,0.23968,0.00017,16.6601]
[1780301973166,33.29,72703.92,115.5,0.23968,0.00017,16.6601]
[1780301973304,33.29,72703.92,115.5,0.23968,0.00017,16.6601]
[1780301973441,33.29,72703.92,115.5,0.23968,0.00017,16.6601]
[1780301973703,33.29,72708.45,115.5,0.24047,0.00017,16.69102]
[1780301975588,33.29,72711.91,115.5,0.24106,0.00017,16.7144]
[1780301981786,33.27,72712.93,115.5,0.24111,0.00017,16.71625]
[1780301984671,33.26,72707.59,115.5,0.24015,0.00017,16.67899]
[1780301990402,33.26,72712.93,115.5,0.24105,0.00017,16.71421]
[1780301991674,33.26,72712.93,115.5,0.24105,0.00017,16.71421]
[1780301992310,33.26,72713.52,115.5,0.24115,0.00017,16.71803]
[1780301992397,33.26,72713.52,115.5,0.24115,0.00017,16.71803]
[1780301992520,33.26,72713.52,115.5,0.24115,0.00017,16.71803]
[1780301992688,33.26,72716.15,115.5,0.24161,0.00017,16.73574]
[1780301993813,33.26,72716.15,115.5,0.24161,0.00017,16.73574]
[1780301993831,33.26,72716.15,115.5,0.24161,0.00017,16.73574]
[1780301994047,33.25,72718.86,115.5,0.24205,0.00018,16.75305]
[1780301995475,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995555,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995631,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995692,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995726,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995751,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995788,33.25,72725.79,115.5,0.24323,0.00018,16.79885]
[1780301995952,33.25,72729.43,115.5,0.24387,0.00018,16.82336]
[1780301997639,33.25,72735.55,115.5,0.24494,0.00018,16.86458]
[1780301998614,33.24,72737.71,115.5,0.24531,0.00018,16.87891]
[1780302000180,33.23,72735.43,115.5,0.24483,0.00018,16.86062]
[1780302002459,33.21,72735.79,115.5,0.24476,0.00018,16.85807]
[1780302002473,33.21,72735.79,115.5,0.24476,0.00018,16.85807]
[1780302002504,33.21,72735.79,115.5,0.24476,0.00018,16.85807]
[1780302003314,33.2,72732.17,115.5,0.24406,0.00018,16.83115]
[1780302003512,33.2,72732.17,115.5,0.24406,0.00018,16.83115]
[1780302006077,33.18,72732.57,115.5,0.24394,0.00018,16.827]
[1780302011435,33.13,72733.43,115.5,0.24376,0.00018,16.82039]
[1780302015972,33.11,72730.11,115.5,0.24303,0.00018,16.79247]
[1780302018716,33.09,72738.99,115.5,0.24446,0.00018,16.84754]
[1780302021698,33.06,72739.88,115.5,0.24447,0.00018,16.84831]
[1780302021743,33.06,72739.88,115.5,0.24447,0.00018,16.84831]
[1780302021833,33.06,72739.88,115.5,0.24447,0.00018,16.84831]
[1780302022012,33.05,72740.86,115.5,0.24457,0.00018,16.85236]
[1780302022148,33.05,72740.86,115.5,0.24457,0.00018,16.85236]
[1780302022655,33.05,72747.71,115.5,0.24573,0.00018,16.89687]
[1780302023897,33.05,72747.71,115.5,0.24573,0.00018,16.89687]
[1780302023998,33.04,72747.36,115.5,0.24562,0.00018,16.89267]
[1780302024258,33.04,72747.36,115.5,0.24562,0.00018,16.89267]
[1780302024647,33.04,72746.75,115.5,0.24551,0.00018,16.88852]
[1780302026413,33.04,72746.08,115.5,0.24537,0.00018,16.88317]
[1780302028484,33.03,72749.84,115.5,0.24601,0.00018,16.90738]
[1780302028777,33.03,72749.84,115.5,0.24601,0.00018,16.90738]
[1780302031487,33.03,72753.28,115.5,0.24659,0.00018,16.92955]
[1780302035427,33.02,72751.71,115.5,0.24621,0.00018,16.91247]
[1780302035471,33.02,72751.71,115.5,0.24621,0.00018,16.91247]
[1780302039038,33.01,72747.22,115.5,0.24535,0.00018,16.87968]
[1780302039752,33.01,72747.41,115.5,0.24538,0.00018,16.88085]
[1780302044779,33.01,72748.01,115.5,0.24547,0.00018,16.88423]
[1780302044964,33.01,72748.01,115.5,0.24547,0.00018,16.88423]
[1780302051849,33.0,72745.44,115.5,0.24499,0.00018,16.86577]
[1780302055462,32.99,72745.06,115.5,0.24486,0.00018,16.86088]
[1780302056026,32.99,72745.06,115.5,0.24486,0.00018,16.86088]
[1780302057399,32.98,72743.92,115.5,0.24457,0.00018,16.85004]
[1780302059180,32.97,72745.62,115.5,0.2448,0.00018,16.85891]
[1780302061518,32.96,72746.78,115.5,0.24493,0.00018,16.864]
[1780302064094,32.94,72742.73,115.5,0.2441,0.00018,16.83209]
[1780302064599,32.94,72742.73,115.5,0.2441,0.00018,16.83209]
[1780302068538,32.93,72742.23,115.5,0.24394,0.00018,16.82616]
[1780302068627,32.93,72742.23,115.5,0.24394,0.00018,16.82616]
[1780302069022,32.93,72742.23,115.5,0.24394,0.00018,16.82616]
[1780302069044,32.93,72745.45,115.5,0.24451,0.00018,16.84795]
[1780302070515,32.93,72746.55,115.5,0.2447,0.00018,16.85547]
[1780302071293,32.93,72746.62,115.5,0.24471,0.00018,16.85592]
[1780302071980,32.93,72746.69,115.5,0.24473,0.00018,16.85636]
[1780302077015,32.9,72746.71,115.5,0.24453,0.00018,16.84929]
[1780302079550,32.9,72743.14,115.5,0.24386,0.00018,16.8235]
[1780302079894,32.9,72743.14,115.5,0.24386,0.00018,16.8235]
[1780302080952,32.9,72742.54,115.5,0.24375,0.00018,16.81915]
[1780302085148,32.89,72748.75,115.5,0.24484,0.00018,16.86104]
[1780302085935,32.89,72748.75,115.5,0.24484,0.00018,16.86104]
[1780302086079,32.89,72752.42,115.5,0.24548,0.00018,16.88569]
[1780302086541,32.89,72752.42,115.5,0.24548,0.00018,16.88569]
[1780302087119,32.89,72754.87,115.5,0.2459,0.00018,16.90176]
[1780302087337,32.89,72754.87,115.5,0.2459,0.00018,16.90176]
[1780302088052,32.89,72754.87,115.5,0.2459,0.00018,16.90176]
[1780302088093,32.89,72761.5,115.5,0.24709,0.00018,16.94689]
[1780302088403,32.89,72761.5,115.5,0.24709,0.00018,16.94689]
[1780302088841,32.89,72761.5,115.5,0.24709,0.00018,16.94692]
[1780302091072,32.89,72757.81,115.5,0.24642,0.00018,16.92168]
[1780302091717,32.89,72757.59,115.5,0.24634,0.00018,16.91573]
[1780302095951,32.88,72752.09,115.5,0.24533,0.00018,16.87693]
[1780302101084,32.88,72755.06,115.5,0.24582,0.00018,16.89579]
[1780302101419,32.88,72753.99,115.5,0.24563,0.00018,16.88842]
[1780302101430,32.88,72753.99,115.5,0.24563,0.00018,16.88842]
[1780302101688,32.88,72753.99,115.5,0.24563,0.00018,16.88842]
[1780302101981,32.88,72752.56,115.5,0.24537,0.00018,16.87859]
[1780302102377,32.88,72752.56,115.5,0.24537,0.00018,16.87859]
[1780302102410,32.88,72752.56,115.5,0.24537,0.00018,16.87859]
[1780302102631,32.87,72745.45,115.5,0.24406,0.00018,16.82833]
[1780302103839,32.87,72738.2,115.5,0.24276,0.00018,16.77841]
[1780302104506,32.87,72738.2,115.5,0.24276,0.00018,16.77841]
[1780302104856,32.87,72738.2,115.5,0.24276,0.00018,16.77841]
[1780302105689,32.87,72733.39,115.5,0.24191,0.00018,16.74521]
[1780302107397,32.87,72726.31,115.5,0.24065,0.00018,16.69622]
[1780302108891,32.87,72726.62,115.5,0.2407,0.00018,16.6983]
[1780302110482,32.87,72726.52,115.5,0.24068,0.00018,16.69744]
[1780302110512,32.87,72729.48,115.5,0.2412,0.00018,16.71777]
[1780302111691,32.87,72729.48,115.5,0.2412,0.00018,16.71777]
[1780302111710,32.87,72729.48,115.5,0.2412,0.00018,16.71777]
[1780302111765,32.87,72729.82,115.5,0.24126,0.00018,16.72011]
[1780302114728,32.87,72730.45,115.5,0.24136,0.00018,16.72411]
[1780302119523,32.87,72736.06,115.5,0.24235,0.00018,16.76256]
[1780302120882,32.87,72734.22,115.5,0.24203,0.00018,16.74984]
[1780302120893,32.87,72734.22,115.5,0.24203,0.00018,16.74984]
[1780302120940,32.86,72736.16,115.5,0.24237,0.00018,16.76304]
[1780302124090,32.86,72740.69,115.5,0.24317,0.00018,16.79402]
[1780302129489,32.86,72742.15,115.5,0.24341,0.00018,16.80351]
[1780302129553,32.86,72742.15,115.5,0.24341,0.00018,16.80341]
[1780302135427,32.86,72735.15,115.5,0.24215,0.00018,16.75489]
[1780302140460,32.86,72735.6,115.5,0.24223,0.00018,16.75769]
[1780302145711,32.86,72741.55,115.5,0.24328,0.00018,16.79831]
[1780302145918,32.86,72741.55,115.5,0.24328,0.00018,16.79831]
[1780302146017,32.86,72742.58,115.5,0.24346,0.00018,16.80527]
[1780302148908,32.86,72749.0,115.5,0.24459,0.00018,16.84903]
[1780302154166,32.85,72751.68,115.5,0.24501,0.00018,16.86205]
[1780302154168,32.85,72751.68,115.5,0.24501,0.00018,16.86205]
[1780302159594,32.85,72748.04,115.5,0.24434,0.00018,16.83631]
[1780302161421,32.85,72750.31,115.5,0.24474,0.00018,16.85172]
[1780302161608,32.85,72750.35,115.5,0.24474,0.00018,16.85184]
[1780302164528,32.85,72754.55,115.5,0.24549,0.00018,16.88046]
[1780302169436,32.85,72757.01,115.5,0.24592,0.00018,16.89687]
[1780302174699,32.84,72761.35,115.5,0.24668,0.00018,16.92601]
[1780302178238,32.84,72760.07,115.5,0.24644,0.00018,16.91701]
[1780302178373,32.84,72760.07,115.5,0.24644,0.00018,16.91701]
[1780302178405,32.84,72760.07,115.5,0.24644,0.00018,16.91701]
[1780302178501,32.84,72760.07,115.5,0.24644,0.00018,16.91701]
[1780302178874,32.84,72763.83,115.5,0.24711,0.00018,16.94253]
[1780302180501,32.84,72764.9,115.5,0.24731,0.00018,16.94981]
[1780302180597,32.84,72764.9,115.5,0.24731,0.00018,16.94981]
[1780302180605,32.84,72764.9,115.5,0.24731,0.00018,16.94981]
[1780302180825,32.84,72762.12,115.5,0.24681,0.00018,16.93087]
[1780302186785,32.84,72759.38,115.5,0.2463,0.00018,16.91172]
[1780302192018,32.84,72759.81,115.5,0.24637,0.00018,16.91432]
[1780302197865,32.84,72761.44,115.5,0.24665,0.00018,16.92489]
[1780302202900,32.84,72758.23,115.5,0.24606,0.00018,16.90264]
[1780302204428,32.84,72758.9,115.5,0.24618,0.00018,16.90715]
[1780302209949,32.83,72758.72,115.5,0.24614,0.00018,16.90554]
[1780302214984,32.83,72757.16,115.5,0.24581,0.00018,16.89016]
[1780302220019,32.83,72757.02,115.5,0.24578,0.00018,16.88897]
[1780302224944,32.83,72757.76,115.5,0.24591,0.00018,16.89384]
[1780302227264,32.83,72757.79,115.5,0.24591,0.00018,16.89389]
[1780302227750,32.83,72757.79,115.5,0.24591,0.00018,16.89389]
[1780302229622,32.83,72758.15,115.5,0.24597,0.00018,16.8963]
[1780302230804,32.82,72757.53,115.5,0.24578,0.00018,16.88908]
[1780302230814,32.82,72757.53,115.5,0.24578,0.00018,16.88908]
[1780302240598,32.78,72756.78,115.5,0.24535,0.00018,16.87292]
[1780302246201,32.75,72755.0,115.5,0.24488,0.00018,16.85531]
[1780302249187,32.75,72755.09,115.5,0.24487,0.00018,16.85482]
[1780302255265,32.74,72754.37,115.5,0.2447,0.00018,16.8484]
[1780302261307,32.74,72752.2,115.5,0.24428,0.00018,16.83238]
[1780302263441,32.74,72752.2,115.5,0.24428,0.00018,16.83238]
[1780302263545,32.74,72752.2,115.5,0.24428,0.00018,16.83238]
[1780302270245,32.74,72747.55,115.5,0.24343,0.00018,16.7994]
[1780302275405,32.73,72746.18,115.5,0.24312,0.00018,16.78465]
[1780302277967,32.73,72746.32,115.5,0.24314,0.00018,16.78549]
[1780302280603,32.73,72748.53,115.5,0.24352,0.00018,16.80031]
[1780302286483,32.73,72745.76,115.5,0.243,0.00018,16.78035]
[1780302291518,32.72,72745.45,115.5,0.24293,0.00018,16.77762]
[1780302292354,32.72,72745.45,115.5,0.24293,0.00018,16.77762]
[1780302297962,32.72,72740.99,115.5,0.24213,0.00018,16.74639]
[1780302303606,32.72,72739.99,115.5,0.24195,0.00018,16.73934]
[1780302305209,32.72,72739.99,115.5,0.24195,0.00018,16.73934]
[1780302308589,32.72,72739.05,115.5,0.24178,0.00018,16.73289]
[1780302310782,32.72,72738.67,115.5,0.24171,0.00018,16.73029]
[1780302316482,32.72,72738.68,115.5,0.24172,0.00018,16.73042]
[1780302319563,32.72,72738.86,115.5,0.24175,0.00018,16.7317]
[1780302319716,32.72,72738.86,115.5,0.24175,0.00018,16.7317]
[1780302322804,32.72,72747.25,115.5,0.24324,0.00018,16.78955]
[1780302322912,32.72,72747.25,115.5,0.24324,0.00018,16.78955]
[1780302325518,32.72,72747.87,115.5,0.24335,0.00018,16.79365]
[1780302326712,32.72,72745.57,115.5,0.24294,0.00018,16.77774]
[1780302328441,32.72,72745.46,115.5,0.24291,0.00018,16.77691]
[1780302328968,32.72,72745.46,115.5,0.24291,0.00018,16.77691]
[1780302329534,32.72,72746.82,115.5,0.24316,0.00018,16.78625]
[1780302332717,32.72,72747.43,115.5,0.24321,0.00018,16.78564]
[1780302332720,32.72,72747.43,115.5,0.24321,0.00018,16.78564]
[1780302337970,32.72,72744.88,115.5,0.24274,0.00018,16.7675]
[1780302340399,32.72,72745.15,115.5,0.24278,0.00018,16.76903]
[1780302345899,32.71,72743.02,115.5,0.24239,0.00018,16.75378]
[1780302352949,32.71,72743.13,115.5,0.24239,0.00018,16.75394]
[1780302355177,32.71,72743.02,115.5,0.24237,0.00018,16.75309]
[1780302358448,32.71,72743.36,115.5,0.24242,0.00018,16.75508]
[1780302358450,32.71,72743.36,115.5,0.24242,0.00018,16.75508]
[1780302360108,32.71,72742.8,115.5,0.24232,0.00018,16.75113]
[1780302366039,32.71,72744.46,115.5,0.2426,0.00018,16.76193]
[1780302371097,32.71,72743.93,115.5,0.24249,0.00018,16.75787]
[1780302371605,32.71,72743.93,115.5,0.24249,0.00018,16.75778]
[1780302377118,32.7,72743.94,115.5,0.24248,0.00018,16.75728]
[1780302377564,32.7,72743.94,115.5,0.24248,0.00018,16.75728]
[1780302383161,32.7,72745.82,115.5,0.2428,0.00018,16.76967]
[1780302387318,32.7,72745.29,115.5,0.24269,0.00018,16.7657]
[1780302393231,32.7,72745.34,115.5,0.24264,0.00018,16.76093]
[1780302394625,32.7,72745.51,115.5,0.24267,0.00018,16.76201]
[1780302395875,32.7,72745.7,115.5,0.2427,0.00018,16.76322]
[1780302397837,32.7,72745.2,115.5,0.24261,0.00018,16.75956]
[1780302400829,32.69,72744.44,115.5,0.24247,0.00018,16.75402]
[1780302405181,32.69,72744.54,115.5,0.24247,0.00018,16.75434]
[1780302410350,32.69,72744.45,115.5,0.24244,0.00018,16.75315]
[1780302413288,32.69,72745.13,115.5,0.24256,0.00018,16.75757]
[1780302420420,32.69,72746.0,115.5,0.24269,0.00018,16.76277]
[1780302420538,32.69,72746.0,115.5,0.24269,0.00018,16.76277]
[1780302421300,32.69,72746.0,115.5,0.24269,0.00018,16.76277]
[1780302423329,32.69,72745.77,115.5,0.24265,0.00018,16.76108]
[1780302425825,32.68,72744.28,115.5,0.24237,0.00018,16.75051]
[1780302430633,32.68,72744.7,115.5,0.24244,0.00018,16.75298]
[1780302436568,32.68,72745.7,115.5,0.2426,0.00018,16.75929]
[1780302442603,32.68,72745.7,115.5,0.24258,0.00018,16.75874]
[1780302448616,32.68,72746.41,115.5,0.24269,0.00018,16.763]
[1780302453654,32.67,72747.01,115.5,0.24275,0.00018,16.76229]
[1780302459693,32.67,72744.66,115.5,0.24232,0.00018,16.74555]
[1780302461363,32.67,72744.66,115.5,0.24232,0.00018,16.74555]
[1780302461418,32.67,72744.51,115.5,0.24229,0.00018,16.74444]
[1780302466600,32.67,72741.08,115.5,0.24166,0.00018,16.72007]
[1780302466849,32.67,72741.08,115.5,0.24166,0.00018,16.72007]
[1780302466855,32.67,72741.08,115.5,0.24166,0.00018,16.72007]
[1780302466902,32.67,72741.08,115.5,0.24166,0.00018,16.72007]
[1780302467171,32.67,72737.7,115.5,0.24105,0.00018,16.69653]
[1780302468200,32.67,72737.7,115.5,0.24105,0.00018,16.69653]
[1780302469060,32.67,72735.89,115.5,0.24073,0.00018,16.68385]
[1780302469301,32.67,72735.89,115.5,0.24073,0.00018,16.68385]
[1780302474458,32.67,72734.38,115.5,0.24045,0.00018,16.67287]
[1780302481441,32.66,72734.32,115.5,0.24042,0.00018,16.67191]
[1780302481489,32.66,72734.32,115.5,0.24042,0.00018,16.67191]
[1780302482542,32.66,72732.11,115.5,0.24002,0.00018,16.6563]
[1780302483494,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302483559,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302483587,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302483599,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302483870,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302483978,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302484000,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302484219,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302484229,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302484432,32.66,72723.85,115.5,0.23855,0.00018,16.59866]
[1780302484489,32.66,72714.35,115.5,0.23687,0.00018,16.53218]
[1780302484684,32.66,72714.35,115.5,0.23687,0.00018,16.53218]
[1780302484710,32.66,72714.35,115.5,0.23687,0.00018,16.53218]
[1780302484839,32.66,72714.35,115.5,0.23687,0.00018,16.53218]
[1780302484985,32.66,72714.35,115.5,0.23687,0.00018,16.53218]
[1780302485340,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302485876,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486063,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486086,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486089,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486099,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486117,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486271,32.66,72685.87,115.5,0.23188,0.00017,16.3319]
[1780302486326,32.66,72681.47,115.5,0.23111,0.00017,16.30087]
[1780302487502,32.66,72681.47,115.5,0.23111,0.00017,16.30087]
[1780302488262,32.66,72677.8,115.5,0.23047,0.00017,16.27481]
[1780302491554,32.66,72678.33,115.5,0.23056,0.00017,16.27834]
[1780302494974,32.66,72681.79,115.5,0.23115,0.00017,16.30265]
[1780302494974,32.66,72681.79,115.5,0.23115,0.00017,16.30265]
[1780302495059,32.66,72681.18,115.5,0.23105,0.00017,16.29824]
[1780302500984,32.66,72680.46,115.5,0.23091,0.00017,16.29278]
[1780302506021,32.66,72677.15,115.5,0.23033,0.00017,16.26913]
[1780302511057,32.66,72676.02,115.5,0.23009,0.00017,16.2565]
[1780302516094,32.66,72675.77,115.5,0.23004,0.00017,16.25463]
[1780302521129,32.66,72676.99,115.5,0.23025,0.00017,16.26317]
[1780302526163,32.66,72675.36,115.5,0.22996,0.00017,16.25141]
[1780302531198,32.66,72673.59,115.5,0.22965,0.00017,16.23875]
[1780302535647,32.66,72672.45,115.5,0.22945,0.00017,16.23059]
[1780302539537,32.66,72671.31,115.5,0.22926,0.00017,16.22245]
[1780302539543,32.66,72671.31,115.5,0.22926,0.00017,16.22245]
[1780302540380,32.66,72668.94,115.5,0.22885,0.00017,16.20561]
[1780302541511,32.66,72668.94,115.5,0.22885,0.00017,16.20561]
[1780302542277,32.66,72664.91,115.5,0.22814,0.00017,16.17674]
[1780302542938,32.66,72664.91,115.5,0.22814,0.00017,16.17674]
[1780302543335,32.66,72664.91,115.5,0.22814,0.00017,16.17674]
[1780302544581,32.65,72658.33,115.5,0.227,0.00017,16.12964]
[1780302545333,32.65,72658.33,115.5,0.227,0.00017,16.12964]
[1780302545419,32.65,72658.33,115.5,0.227,0.00017,16.12964]
[1780302545540,32.65,72658.33,115.5,0.227,0.00017,16.12964]
[1780302547126,32.65,72653.52,115.5,0.22617,0.00017,16.09521]
[1780302547186,32.65,72653.52,115.5,0.22617,0.00017,16.09521]
[1780302547334,32.65,72653.52,115.5,0.22617,0.00017,16.09521]
[1780302548203,32.65,72654.17,115.5,0.22628,0.00017,16.09982]
[1780302548375,32.65,72654.17,115.5,0.22628,0.00017,16.09982]
[1780302549029,32.65,72653.24,115.5,0.22612,0.00017,16.09318]
[1780302549239,32.65,72653.24,115.5,0.22612,0.00017,16.09318]
[1780302551465,32.65,72651.92,115.5,0.22589,0.00017,16.08379]
[1780302551496,32.65,72651.92,115.5,0.22589,0.00017,16.08379]
[1780302551518,32.65,72651.92,115.5,0.22589,0.00017,16.08379]
[1780302551606,32.65,72650.92,115.5,0.22572,0.00017,16.07665]
[1780302552414,32.65,72650.92,115.5,0.22572,0.00017,16.07665]
[1780302552484,32.65,72650.92,115.5,0.22572,0.00017,16.07665]
[1780302552664,32.65,72649.65,115.5,0.2255,0.00017,16.06758]
[1780302553365,32.65,72649.65,115.5,0.2255,0.00017,16.06758]
[1780302554579,32.65,72642.38,115.5,0.22426,0.00017,16.0155]
[1780302555755,32.65,72642.69,115.5,0.22431,0.00017,16.01774]
[1780302559854,32.66,72641.89,115.5,0.22418,0.00017,16.01218]
[1780302561579,32.66,72639.81,115.5,0.22382,0.00017,15.99731]
[1780302561585,32.66,72639.82,115.5,0.22383,0.00017,15.99743]
[1780302564244,32.66,72639.88,115.5,0.22384,0.00017,15.99798]
[1780302569440,32.66,72644.42,115.5,0.22462,0.00017,16.03068]
[1780302571746,32.66,72644.73,115.5,0.22463,0.00017,16.02846]
[1780302571784,32.66,72644.73,115.5,0.22463,0.00017,16.02846]
[1780302571979,32.66,72644.73,115.5,0.22463,0.00017,16.02846]
[1780302572186,32.66,72644.73,115.5,0.22463,0.00017,16.02846]
[1780302572348,32.66,72644.73,115.5,0.22463,0.00017,16.02846]
[1780302572353,32.66,72644.73,115.5,0.22463,0.00017,16.02846]
[1780302572507,32.66,72599.4,115.5,0.21693,0.00017,15.70165]
[1780302572641,32.66,72599.4,115.5,0.21693,0.00017,15.70165]
[1780302573086,32.66,72599.4,115.5,0.21693,0.00017,15.70165]
[1780302573091,32.66,72599.4,115.5,0.21693,0.00017,15.70165]
[1780302573361,32.66,72599.4,115.5,0.21693,0.00017,15.70165]
[1780302573381,32.66,72599.4,115.5,0.21693,0.00017,15.70165]
[1780302573515,32.66,72576.13,115.5,0.21303,0.00017,15.53216]
[1780302573893,32.66,72576.13,115.5,0.21303,0.00017,15.53216]
[1780302574522,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302574905,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302575131,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302575167,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302575185,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302575406,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302575599,32.66,72571.37,115.5,0.21224,0.00017,15.49745]
[1780302575536,32.66,72564.76,115.5,0.21121,0.00017,15.4517]
[1780302575612,32.66,72564.76,115.5,0.21121,0.00017,15.4517]
[1780302575694,32.66,72564.76,115.5,0.21121,0.00017,15.4517]
[1780302576093,32.66,72564.76,115.5,0.21121,0.00017,15.4517]
[1780302576539,32.66,72564.76,115.5,0.21121,0.00017,15.4517]
[1780302576540,32.66,72582.63,115.5,0.21416,0.00017,15.58133]
[1780302577118,32.66,72582.63,115.5,0.21416,0.00017,15.58133]
[1780302577176,32.66,72582.63,115.5,0.21416,0.00017,15.58133]
[1780302577548,32.66,72609.93,115.5,0.21875,0.00017,15.7798]
[1780302578271,32.66,72609.93,115.5,0.21875,0.00017,15.7798]
[1780302578555,32.66,72621.48,115.5,0.22072,0.00017,15.86348]
[1780302579562,32.66,72613.72,115.5,0.21941,0.00017,15.80767]
[1780302584597,32.67,72610.5,115.5,0.21887,0.00017,15.78469]
[1780302585604,32.67,72621.19,115.5,0.22068,0.00017,15.86195]
[1780302589476,32.67,72630.93,115.5,0.22233,0.00017,15.93193]
[1780302594524,32.66,72629.61,115.5,0.2221,0.00017,15.92212]
[1780302599620,32.66,72631.52,115.5,0.22242,0.00017,15.93539]
[1780302601147,32.66,72637.78,115.5,0.22348,0.00017,15.98023]
[1780302603683,32.66,72645.76,115.5,0.22485,0.00017,16.03741]
[1780302605659,32.66,72653.24,115.5,0.22613,0.00017,16.0908]
[1780302608121,32.66,72659.4,115.5,0.22719,0.00017,16.13457]
[1780302609245,32.66,72666.77,115.5,0.22846,0.00017,16.18691]
[1780302611030,32.66,72669.13,115.5,0.22886,0.00017,16.20355]
[1780302612147,32.66,72669.66,115.5,0.22895,0.00017,16.20717]
[1780302612179,32.66,72669.66,115.5,0.22895,0.00017,16.20717]
[1780302612334,32.66,72669.66,115.5,0.22895,0.00017,16.20717]
[1780302612384,32.66,72657.95,115.5,0.22692,0.00017,16.12364]
[1780302613599,32.66,72657.95,115.5,0.22692,0.00017,16.12364]
[1780302613586,32.66,72639.52,115.5,0.22375,0.00017,15.99149]
[1780302617652,32.66,72633.93,115.5,0.22278,0.00017,15.95084]
[1780302618830,32.66,72634.48,115.5,0.22287,0.00017,15.95468]
[1780302618860,32.66,72634.48,115.5,0.22287,0.00017,15.95468]
[1780302621157,32.65,72630.31,115.5,0.22211,0.00017,15.92259]
[1780302621163,32.65,72630.31,115.5,0.22211,0.00017,15.92259]
[1780302623923,32.64,72628.48,115.5,0.22175,0.00017,15.90747]
[1780302624103,32.64,72628.48,115.5,0.22175,0.00017,15.90747]
[1780302625894,32.64,72619.87,115.5,0.22028,0.00017,15.84496]
[1780302628271,32.64,72611.44,115.5,0.21884,0.00017,15.78389]
[1780302633100,32.64,72607.63,115.5,0.21816,0.00017,15.75176]
[1780302634594,32.64,72603.94,115.5,0.21753,0.00017,15.72501]
[1780302635778,32.64,72592.82,115.5,0.21567,0.00017,15.64439]
[1780302636150,32.64,72592.82,115.5,0.21567,0.00017,15.64439]
[1780302636458,32.64,72590.69,115.5,0.21531,0.00017,15.6289]
[1780302637267,32.64,72590.69,115.5,0.21531,0.00017,15.6289]
[1780302637426,32.64,72590.69,115.5,0.21531,0.00017,15.6289]
[1780302638855,32.64,72582.38,115.5,0.21392,0.00017,15.56818]
[1780302639059,32.64,72582.38,115.5,0.21392,0.00017,15.56818]
[1780302639456,32.64,72581.89,115.5,0.21383,0.00017,15.56456]
[1780302639775,32.64,72581.89,115.5,0.21383,0.00017,15.56456]
[1780302639784,32.64,72581.89,115.5,0.21383,0.00017,15.56456]
[1780302640080,32.64,72581.89,115.5,0.21383,0.00017,15.56456]
[1780302640145,32.64,72581.89,115.5,0.21383,0.00017,15.56456]
[1780302640392,32.64,72581.89,115.5,0.21383,0.00017,15.56456]
[1780302640446,32.64,72581.35,115.5,0.21374,0.00017,15.56043]
[1780302641971,32.64,72588.57,115.5,0.21494,0.00017,15.61302]
[1780302642449,32.64,72588.57,115.5,0.21494,0.00017,15.61302]
[1780302642596,32.64,72588.57,115.5,0.21494,0.00017,15.61302]
[1780302644656,32.64,72577.38,115.5,0.21307,0.00017,15.53115]
[1780302647934,32.64,72574.65,115.5,0.21262,0.00017,15.51129]
[1780302648731,32.64,72569.5,115.5,0.21176,0.00017,15.47367]
[1780302648734,32.64,72569.5,115.5,0.21176,0.00017,15.47367]
[1780302648947,32.64,72569.5,115.5,0.21176,0.00017,15.47367]
[1780302649638,32.64,72560.8,115.5,0.21032,0.00017,15.41004]
[1780302649734,32.64,72560.8,115.5,0.21032,0.00017,15.41004]
[1780302649739,32.64,72560.8,115.5,0.21032,0.00017,15.41004]
[1780302650147,32.64,72560.8,115.5,0.21032,0.00017,15.41004]
[1780302650663,32.64,72557.15,115.5,0.20972,0.00017,15.38343]
[1780302652924,32.64,72554.04,115.5,0.2092,0.00016,15.36048]
[1780302653495,32.64,72554.04,115.5,0.2092,0.00016,15.36048]
[1780302653549,32.64,72554.04,115.5,0.2092,0.00016,15.36048]
[1780302653668,32.64,72550.39,115.5,0.2086,0.00016,15.33362]
[1780302653754,32.64,72550.39,115.5,0.2086,0.00016,15.33362]
[1780302653891,32.64,72550.39,115.5,0.2086,0.00016,15.33362]
[1780302654059,32.64,72550.39,115.5,0.2086,0.00016,15.33362]
[1780302655195,32.64,72543.39,115.5,0.20745,0.00016,15.28212]
[1780302657298,32.64,72542.0,115.5,0.20721,0.00016,15.27164]
[1780302657389,32.64,72542.0,115.5,0.20721,0.00016,15.27164]
[1780302658840,32.64,72550.74,115.5,0.20865,0.00016,15.33574]
[1780302659226,32.64,72550.74,115.5,0.20865,0.00016,15.33574]
[1780302659651,32.64,72550.74,115.5,0.20865,0.00016,15.33574]
[1780302659816,32.64,72547.93,115.5,0.20818,0.00016,15.31501]
[1780302660354,32.64,72547.93,115.5,0.20818,0.00016,15.31501]
[1780302663173,32.64,72548.26,115.5,0.20822,0.00016,15.31686]
[1780302663836,32.63,72545.52,115.5,0.20777,0.00016,15.29652]
[1780302664731,32.63,72542.48,115.5,0.20727,0.00016,15.27398]
[1780302666148,32.63,72544.62,115.5,0.20761,0.00016,15.28959]
[1780302667368,32.63,72549.51,115.5,0.20841,0.00016,15.32538]
[1780302668754,32.63,72544.03,115.5,0.20751,0.00016,15.28495]
[1780302669417,32.63,72544.03,115.5,0.20751,0.00016,15.28495]
[1780302669972,32.63,72545.12,115.5,0.20769,0.00016,15.29294]
[1780302670797,32.63,72545.63,115.5,0.20777,0.00016,15.29652]
[1780302674607,32.63,72546.95,115.5,0.20797,0.00016,15.30569]
[1780302675787,32.63,72543.08,115.5,0.20733,0.00016,15.27684]
[1780302677148,32.63,72543.13,115.5,0.20733,0.00016,15.27704]
[1780302677678,32.63,72551.27,115.5,0.20867,0.00016,15.33675]
[1780302681572,32.63,72558.82,115.5,0.2099,0.00017,15.39166]
[1780302686587,32.62,72562.04,115.5,0.21042,0.00017,15.41454]
[1780302687203,32.62,72562.09,115.5,0.21042,0.00017,15.4147]
[1780302687330,32.62,72550.54,115.5,0.20851,0.00016,15.3297]
[1780302691358,32.62,72542.45,115.5,0.20712,0.00016,15.26482]
[1780302696393,32.62,72539.34,115.5,0.20659,0.00016,15.24115]
[1780302700760,32.62,72538.22,115.5,0.20639,0.00016,15.23232]
[1780302701428,32.62,72528.78,115.5,0.20485,0.00016,15.16251]
[1780302706463,32.62,72527.59,115.5,0.20465,0.00016,15.15356]
[1780302707676,32.62,72527.59,115.5,0.20465,0.00016,15.15356]
[1780302707684,32.62,72527.59,115.5,0.20465,0.00016,15.15356]
[1780302709315,32.61,72536.72,115.5,0.20614,0.00016,15.22087]
[1780302710596,32.61,72535.79,115.5,0.20598,0.00016,15.21389]
[1780302713478,32.61,72538.69,115.5,0.20645,0.00016,15.23498]
[1780302713732,32.61,72546.88,115.5,0.20779,0.00016,15.29518]
[1780302714069,32.61,72546.88,115.5,0.20779,0.00016,15.29518]
[1780302714519,32.61,72555.88,115.5,0.20927,0.00017,15.36115]
[1780302716276,32.61,72557.06,115.5,0.20946,0.00017,15.36967]
[1780302717098,32.61,72554.45,115.5,0.20903,0.00017,15.35035]
[1780302717578,32.61,72554.45,115.5,0.20903,0.00017,15.35035]
[1780302718547,32.61,72545.12,115.5,0.20749,0.00016,15.28147]
[1780302719921,32.61,72551.65,115.5,0.20856,0.00016,15.32948]
[1780302724762,32.61,72554.09,115.5,0.20895,0.00016,15.34699]
[1780302734659,32.6,72558.59,115.5,0.20966,0.00017,15.37853]
[1780302734784,32.6,72558.59,115.5,0.20966,0.00017,15.37853]
[1780302735174,32.6,72558.59,115.5,0.20966,0.00017,15.37853]
[1780302740490,32.6,72563.94,115.5,0.21053,0.00017,15.41709]
[1780302741548,32.6,72565.29,115.5,0.21075,0.00017,15.42684]
[1780302742720,32.6,72549.81,115.5,0.20818,0.00016,15.31275]
[1780302747755,32.6,72555.61,115.5,0.20913,0.00017,15.355]
[1780302750278,32.6,72555.9,115.5,0.20917,0.00017,15.35693]
[1780302752771,32.6,72565.96,115.5,0.21079,0.00017,15.42605]
[1780302757915,32.59,72569.67,115.5,0.21138,0.00017,15.45209]
[1780302758026,32.59,72569.67,115.5,0.21138,0.00017,15.45209]
[1780302758530,32.59,72569.67,115.5,0.21138,0.00017,15.45209]
[1780302763649,32.59,72570.54,115.5,0.21151,0.00017,15.45785]
[1780302765834,32.59,72576.21,115.5,0.21245,0.00017,15.49909]
[1780302766467,32.59,72576.21,115.5,0.21245,0.00017,15.49909]
[1780302767461,32.59,72578.6,115.5,0.21284,0.00017,15.51644]
[1780302767800,32.59,72583.95,115.5,0.21373,0.00017,15.5554]
[1780302769498,32.59,72599.05,115.5,0.21627,0.00017,15.66549]
[1780302770347,32.59,72599.05,115.5,0.21627,0.00017,15.66549]
[1780302771747,32.59,72604.29,115.5,0.21715,0.00017,15.70354]
[1780302772487,32.59,72604.73,115.5,0.21722,0.00017,15.70664]
[1780302775177,32.59,72603.97,115.5,0.21709,0.00017,15.70081]
[1780302780987,32.59,72605.77,115.5,0.21737,0.00017,15.71316]
[1780302783762,32.59,72605.95,115.5,0.2174,0.00017,15.71435]
[1780302784160,32.59,72604.6,115.5,0.21717,0.00017,15.70441]
[1780302784704,32.59,72613.07,115.5,0.2186,0.00017,15.76579]
[1780302785820,32.59,72623.77,115.5,0.22042,0.00017,15.84322]
[1780302788789,32.58,72627.99,115.5,0.22108,0.00017,15.87129]
[1780302789454,32.57,72642.99,115.5,0.22356,0.00017,15.97618]
[1780302794465,32.56,72646.32,115.5,0.22407,0.00017,15.9977]
[1780302796235,32.54,72654.31,115.5,0.22531,0.00017,16.04965]
[1780302801499,32.5,72660.61,115.5,0.22614,0.00017,16.08413]
[1780302803607,32.48,72664.16,115.5,0.22661,0.00017,16.10399]
[1780302808321,32.43,72669.23,115.5,0.2271,0.00017,16.12479]
[1780302813663,32.37,72666.77,115.5,0.22619,0.00017,16.08477]
[1780302816892,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302816898,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302816931,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302817085,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302817096,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302817290,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302817533,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302817755,32.33,72670.92,115.9,0.22662,0.00017,16.10312]
[1780302817838,32.32,72690.33,115.9,0.22996,0.00018,16.2402]
[1780302820285,32.32,72696.19,115.9,0.23097,0.00018,16.28151]
[1780302820339,32.32,72696.19,115.9,0.23097,0.00018,16.28151]
[1780302820651,32.32,72696.19,115.9,0.23097,0.00018,16.28151]
[1780302820741,32.32,72695.64,115.9,0.23087,0.00018,16.2775]
[1780302822630,32.31,72695.96,115.9,0.23092,0.00018,16.27957]
[1780302823529,32.31,72700.64,115.9,0.23174,0.00018,16.31279]
[1780302825153,32.29,72705.62,115.9,0.23248,0.00018,16.34278]
[1780302825815,32.28,72705.95,115.9,0.23246,0.00018,16.34222]
[1780302830884,32.26,72700.1,115.9,0.23126,0.00018,16.2937]
[1780302833921,32.25,72691.52,115.9,0.22966,0.00018,16.2288]
[1780302834493,32.25,72691.52,115.9,0.22966,0.00018,16.2288]
[1780302834751,32.25,72693.2,115.9,0.22995,0.00018,16.24056]
[1780302837690,32.23,72691.44,115.9,0.22956,0.00018,16.2246]
[1780302838150,32.23,72691.35,115.9,0.2295,0.00018,16.22242]
[1780302838647,32.22,72704.6,115.9,0.2318,0.00018,16.31614]
[1780302839565,32.22,72711.81,115.9,0.23308,0.00018,16.36759]
[1780302842722,32.21,72710.48,115.9,0.23276,0.00018,16.35486]
[1780302842783,32.21,72717.07,115.9,0.23389,0.00018,16.40033]
[1780302843010,32.21,72717.07,115.9,0.23389,0.00018,16.40033]
[1780302843871,32.2,72731.94,115.9,0.23652,0.00018,16.50545]
[1780302845819,32.2,72736.67,115.9,0.23737,0.00018,16.5391]
[1780302846303,32.2,72738.17,115.9,0.23764,0.00018,16.54969]
[1780302848020,32.2,72745.32,115.9,0.23891,0.00018,16.59952]
[1780302853963,32.18,72753.05,115.9,0.24012,0.00018,16.64742]
[1780302860633,32.15,72753.01,115.9,0.23994,0.00018,16.64039]
[1780302866658,32.14,72746.63,115.9,0.23867,0.00018,16.59092]
[1780302868949,32.13,72739.51,115.9,0.23739,0.00018,16.54025]
[1780302871231,32.13,72731.9,115.9,0.23602,0.00018,16.48618]
[1780302876843,32.14,72725.85,115.9,0.2349,0.00018,16.43866]
[1780302879071,32.14,72725.44,115.9,0.23484,0.00018,16.43629]
[1780302885273,32.13,72727.11,115.9,0.23512,0.00018,16.44727]
[1780302887266,32.13,72719.42,115.9,0.23374,0.00018,16.39219]
[1780302893740,32.13,72717.87,115.9,0.23346,0.00018,16.38096]
[1780302895868,32.13,72726.01,115.9,0.23491,0.00018,16.4391]
[1780302897821,32.13,72733.84,115.9,0.23631,0.00018,16.49482]
[1780302901147,32.13,72737.52,115.9,0.23696,0.00018,16.52057]
[1780302904864,32.13,72744.94,115.9,0.23829,0.00018,16.5731]
[1780302905884,32.13,72755.7,115.9,0.24023,0.00018,16.64917]
[1780302910932,32.12,72757.39,115.9,0.24046,0.00018,16.65803]
[1780302915949,32.1,72755.77,115.9,0.24001,0.00018,16.6409]
[1780302920990,32.09,72756.4,115.9,0.24009,0.00018,16.64396]
[1780302926236,32.08,72760.96,115.9,0.24081,0.00018,16.67217]
[1780302931719,32.05,72763.28,115.9,0.24105,0.00018,16.68184]
[1780302934863,32.04,72756.45,115.9,0.23967,0.00018,16.62533]
[1780302943156,32.02,72761.48,115.9,0.24047,0.00018,16.65666]
[1780302948755,32.01,72760.47,115.9,0.24019,0.00018,16.64584]
[1780302954233,31.98,72758.09,115.9,0.2396,0.00018,16.62278]
[1780302959269,31.97,72758.61,115.9,0.23957,0.00018,16.622]
[1780302964304,31.95,72750.61,115.9,0.23802,0.00018,16.5612]
[1780302969339,31.95,72750.29,115.9,0.23795,0.00018,16.55846]
[1780302974377,31.95,72750.29,115.9,0.23795,0.00018,16.55834]
[1780302979736,31.95,72750.33,115.9,0.23796,0.00018,16.55864]
[1780302985456,31.95,72748.4,115.9,0.23761,0.00018,16.54485]
[1780302990613,31.95,72747.17,115.9,0.23739,0.00018,16.53615]
[1780302996533,31.95,72748.71,115.9,0.23763,0.00018,16.54292]
[1780303001650,31.95,72748.69,115.9,0.23763,0.00018,16.54285]
[1780303007209,31.95,72748.34,115.9,0.23757,0.00018,16.54049]
[1780303012645,31.95,72748.38,115.9,0.23758,0.00018,16.54087]
[1780303015148,31.95,72752.37,115.9,0.2383,0.00018,16.56936]
[1780303018147,31.95,72742.38,115.9,0.23649,0.00018,16.49792]
[1780303020254,31.95,72750.92,115.9,0.23804,0.00018,16.55891]
[1780303025385,31.95,72744.25,115.9,0.23683,0.00018,16.51134]
[1780303032581,31.96,72741.21,115.9,0.2363,0.00018,16.49006]
[1780303038833,31.96,72738.41,115.9,0.23581,0.00018,16.47063]
[1780303043868,31.96,72739.57,115.9,0.23603,0.00018,16.47943]
[1780303048903,31.96,72744.33,115.9,0.23689,0.00018,16.51377]
[1780303053937,31.96,72744.07,115.9,0.23681,0.00018,16.5077]
[1780303058973,31.96,72740.36,115.9,0.23615,0.00018,16.48156]
[1780303064008,31.96,72742.36,115.9,0.23652,0.00018,16.49623]
[1780303069042,31.97,72742.09,115.9,0.23648,0.00018,16.49457]
[1780303074035,31.97,72740.24,115.9,0.23616,0.00018,16.48156]
[1780303077518,31.97,72743.93,115.9,0.23682,0.00018,16.50804]
[1780303082553,31.97,72740.7,115.9,0.23625,0.00018,16.48515]
[1780303088967,31.97,72742.65,115.9,0.23661,0.00018,16.49944]
[1780303094218,31.97,72747.49,115.9,0.23749,0.00018,16.53425]
[1780303096292,31.97,72747.3,116.0,0.23745,0.00018,16.5329]
[1780303096306,31.97,72747.3,116.0,0.23745,0.00018,16.5329]
[1780303101859,31.97,72752.02,116.0,0.2383,0.00018,16.56648]
[1780303109464,31.97,72750.89,116.0,0.2381,0.00018,16.55828]
[1780303114884,31.97,72753.65,116.0,0.23855,0.00018,16.57335]
[1780303120400,31.97,72747.91,116.0,0.23751,0.00018,16.53234]
[1780303125561,31.97,72748.63,116.0,0.23764,0.00018,16.53756]
[1780303131483,31.97,72752.34,116.0,0.23831,0.00018,16.56377]
[1780303137127,31.96,72753.07,116.0,0.23843,0.00018,16.56841]
[1780303144898,31.96,72754.05,116.0,0.23859,0.00018,16.57485]
[1780303152032,31.96,72750.05,116.0,0.23786,0.00018,16.54618]
[1780303157537,31.95,72753.79,116.0,0.23842,0.00018,16.56836]
[1780303163708,31.92,72756.24,116.0,0.23869,0.00018,16.57931]
[1780303167024,31.92,72767.6,116.0,0.24073,0.00018,16.65895]
[1780303172772,31.92,72766.06,116.0,0.2404,0.00018,16.64305]
[1780303178163,31.91,72767.4,116.0,0.24063,0.00018,16.65221]
[1780303187877,31.91,72766.76,116.0,0.24048,0.00018,16.64658]
[1780303192998,31.91,72767.1,116.0,0.24054,0.00018,16.64867]
[1780303199040,31.91,72766.82,116.0,0.24047,0.00018,16.6462]
[1780303201976,31.91,72754.56,116.0,0.23823,0.00018,16.55835]
[1780303207011,31.91,72751.63,116.0,0.23773,0.00018,16.53874]
[1780303212046,31.91,72751.83,116.0,0.2378,0.00018,16.54134]
[1780303217175,31.91,72751.16,116.0,0.23768,0.00018,16.53662]
[1780303223127,31.91,72752.3,116.0,0.23789,0.00018,16.54485]
[1780303229168,31.91,72752.7,116.0,0.23796,0.00018,16.54774]
[1780303234203,31.91,72753.08,116.0,0.23799,0.00018,16.54601]
[1780303239238,31.91,72753.42,116.0,0.23805,0.00018,16.54842]
[1780303244363,31.91,72753.96,116.0,0.23815,0.00018,16.55225]
[1780303251322,31.91,72753.44,116.0,0.23805,0.00018,16.54841]
[1780303257003,31.91,72752.49,116.0,0.23788,0.00018,16.54157]
[1780303262527,31.91,72751.2,116.0,0.23764,0.00018,16.53235]
[1780303269053,31.91,72744.49,116.0,0.23643,0.00018,16.48446]
[1780303274922,31.91,72739.38,116.0,0.23546,0.00018,16.44583]
[1780303277687,31.91,72727.45,116.0,0.2333,0.00018,16.35958]
[1780303284042,31.91,72725.53,116.0,0.23295,0.00018,16.34566]
[1780303289265,31.9,72718.36,116.0,0.23167,0.00018,16.29378]
[1780303295131,31.91,72716.64,116.0,0.23132,0.00018,16.27703]
[1780303298653,31.91,72724.62,116.0,0.23276,0.00018,16.33485]
[1780303303688,31.91,72725.14,116.0,0.23285,0.00018,16.33846]
[1780303309732,31.9,72723.52,116.0,0.23255,0.00018,16.3266]
[1780303312077,31.9,72723.52,116.0,0.23255,0.00018,16.32658]
[1780303312082,31.9,72723.52,116.0,0.23255,0.00018,16.32658]
[1780303312176,31.9,72723.19,116.0,0.23249,0.00018,16.32418]
[1780303312757,31.9,72710.71,116.0,0.23026,0.00018,16.23386]
[1780303314040,31.9,72710.71,116.0,0.23026,0.00018,16.23386]
[1780303314067,31.9,72710.71,116.0,0.23026,0.00018,16.23386]
[1780303314228,31.9,72710.71,116.0,0.23026,0.00018,16.23386]
[1780303314321,31.91,72707.67,116.0,0.22972,0.00018,16.21188]
[1780303317198,31.9,72707.86,116.0,0.22975,0.00018,16.21321]
[1780303319218,31.9,72709.34,116.0,0.23001,0.00018,16.22389]
[1780303319388,31.9,72709.34,116.0,0.23001,0.00018,16.22389]
[1780303319455,31.9,72709.19,116.0,0.22999,0.00018,16.22277]
[1780303319674,31.9,72709.19,116.0,0.22999,0.00018,16.22277]
[1780303319836,31.9,72709.19,116.0,0.22999,0.00018,16.22277]
[1780303320173,31.9,72709.19,116.0,0.22999,0.00018,16.22277]
[1780303320347,31.9,72709.19,116.0,0.22999,0.00018,16.22277]
[1780303320362,31.9,72702.05,116.0,0.22871,0.00018,16.17075]
[1780303320823,31.9,72702.05,116.0,0.22871,0.00018,16.17075]
[1780303322640,31.9,72694.32,116.0,0.22734,0.00018,16.1143]
[1780303327827,31.9,72694.42,116.0,0.22735,0.00018,16.11492]
[1780303329059,31.9,72693.31,116.0,0.22716,0.00018,16.10679]
[1780303329672,31.9,72694.23,116.0,0.22732,0.00018,16.11348]
[1780303334912,31.9,72694.17,116.0,0.2273,0.00018,16.11286]
[1780303335563,31.9,72694.17,116.0,0.2273,0.00018,16.11286]
[1780303341961,31.9,72693.97,116.0,0.22726,0.00018,16.11126]
[1780303346413,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346426,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346523,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346623,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346709,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346717,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346787,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303346920,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303347450,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303347461,31.9,72694.06,116.0,0.22728,0.00018,16.11187]
[1780303347373,31.9,72660.3,116.0,0.22135,0.00017,15.86434]
[1780303347485,31.9,72660.3,116.0,0.22135,0.00017,15.86434]
[1780303347866,31.9,72660.3,116.0,0.22135,0.00017,15.86434]
[1780303347985,31.9,72660.3,116.0,0.22135,0.00017,15.86434]
[1780303348178,31.9,72660.3,116.0,0.22135,0.00017,15.86434]
[1780303348451,31.9,72660.3,116.0,0.22135,0.00017,15.86434]
[1780303348475,31.9,72607.32,116.0,0.21221,0.00017,15.4711]
[1780303349309,31.9,72607.32,116.0,0.21221,0.00017,15.4711]
[1780303349375,31.91,72599.23,116.0,0.21087,0.00017,15.41206]
[1780303350527,31.91,72599.5,116.0,0.21092,0.00017,15.41431]
[1780303350868,31.91,72599.5,116.0,0.21092,0.00017,15.41431]
[1780303352359,31.91,72599.62,116.0,0.2109,0.00017,15.41078]
[1780303353308,31.91,72599.65,116.0,0.21091,0.00017,15.41109]
[1780303357055,31.91,72598.52,116.0,0.21072,0.00017,15.40263]
[1780303357059,31.91,72598.52,116.0,0.21072,0.00017,15.40263]
[1780303357221,31.91,72598.52,116.0,0.21072,0.00017,15.40263]
[1780303357253,31.91,72598.52,116.0,0.21072,0.00017,15.40263]
[1780303357403,31.91,72598.52,116.0,0.21072,0.00017,15.40263]
[1780303358407,31.91,72614.33,116.0,0.21341,0.00017,15.52094]
[1780303359132,31.91,72614.33,116.0,0.21341,0.00017,15.52094]
[1780303359237,31.91,72614.33,116.0,0.21341,0.00017,15.52094]
[1780303359455,31.91,72614.33,116.0,0.21341,0.00017,15.52094]
[1780303361825,31.91,72622.12,116.0,0.21475,0.00017,15.57914]
[1780303365623,31.91,72624.35,116.0,0.21513,0.00017,15.59576]
[1780303366151,31.91,72625.21,116.0,0.21528,0.00017,15.60215]
[1780303371186,31.91,72622.9,116.0,0.21489,0.00017,15.58501]
[1780303373200,31.91,72609.34,116.0,0.21257,0.00017,15.48398]
[1780303375072,31.91,72605.77,116.0,0.21196,0.00017,15.45745]
[1780303375469,31.91,72605.77,116.0,0.21196,0.00017,15.45745]
[1780303380249,31.91,72597.78,116.0,0.21061,0.00017,15.39797]
[1780303382223,31.91,72595.26,116.0,0.21019,0.00017,15.37915]
[1780303382462,31.91,72595.26,116.0,0.21019,0.00017,15.37915]
[1780303382522,31.91,72595.26,116.0,0.21019,0.00017,15.37915]
[1780303382874,31.91,72593.53,116.0,0.20989,0.00017,15.36625]
[1780303382957,31.91,72593.53,116.0,0.20989,0.00017,15.36625]
[1780303383046,31.91,72593.53,116.0,0.20989,0.00017,15.36625]
[1780303383145,31.91,72593.53,116.0,0.20989,0.00017,15.36625]
[1780303383473,31.91,72577.79,116.0,0.20724,0.00017,15.24807]
[1780303383791,31.91,72577.79,116.0,0.20724,0.00017,15.24807]
[1780303384296,31.91,72577.79,116.0,0.20724,0.00017,15.24807]
[1780303384394,31.91,72585.79,116.0,0.20859,0.00017,15.30833]
[1780303384632,31.91,72585.79,116.0,0.20859,0.00017,15.30833]
[1780303386174,31.91,72592.37,116.0,0.2097,0.00017,15.35778]
[1780303386182,31.91,72592.37,116.0,0.2097,0.00017,15.35778]
[1780303386507,31.91,72592.37,116.0,0.2097,0.00017,15.35778]
[1780303388328,31.91,72595.47,116.0,0.21023,0.00017,15.38105]
[1780303388718,31.91,72595.61,116.0,0.21026,0.00017,15.38219]
[1780303391585,31.91,72597.14,116.0,0.21052,0.00017,15.39396]
[1780303391707,31.91,72597.14,116.0,0.21052,0.00017,15.39396]
[1780303392292,31.91,72597.14,116.0,0.21052,0.00017,15.39396]
[1780303392384,31.91,72597.14,116.0,0.21052,0.00017,15.39396]
[1780303392387,31.91,72597.14,116.0,0.21052,0.00017,15.39396]
[1780303392448,31.91,72597.14,116.0,0.21052,0.00017,15.39396]
[1780303394339,31.91,72590.4,116.0,0.20938,0.00017,15.34352]
[1780303394408,31.91,72590.4,116.0,0.20938,0.00017,15.34352]
[1780303402209,31.91,72591.18,116.0,0.20953,0.00017,15.35003]
[1780303402511,31.91,72591.18,116.0,0.20953,0.00017,15.35003]
[1780303404082,31.92,72592.89,116.0,0.20982,0.00017,15.36304]
[1780303404091,31.92,72592.89,116.0,0.20982,0.00017,15.36304]
[1780303404131,31.92,72592.89,116.0,0.20982,0.00017,15.36304]
[1780303405439,31.92,72607.82,116.0,0.21236,0.00017,15.47486]
[1780303407234,31.92,72609.38,116.0,0.21263,0.00017,15.48654]
[1780303407506,31.92,72609.38,116.0,0.21263,0.00017,15.48654]
[1780303407525,31.92,72609.38,116.0,0.21263,0.00017,15.48654]
[1780303407626,31.92,72610.33,116.0,0.21279,0.00017,15.49359]
[1780303407759,31.92,72610.33,116.0,0.21279,0.00017,15.49359]
[1780303407853,31.92,72610.33,116.0,0.21279,0.00017,15.49359]
[1780303408148,31.92,72610.33,116.0,0.21279,0.00017,15.49359]
[1780303408460,31.92,72618.19,116.0,0.21413,0.00017,15.55219]
[1780303409190,31.92,72618.19,116.0,0.21413,0.00017,15.55219]
[1780303409467,31.92,72626.36,116.0,0.21553,0.00017,15.61297]
[1780303410225,31.92,72626.36,116.0,0.21553,0.00017,15.61297]
[1780303410975,31.92,72627.21,116.0,0.21568,0.00017,15.6192]
[1780303412012,31.92,72629.95,116.0,0.21611,0.00017,15.63503]
[1780303417525,31.91,72634.63,116.0,0.2169,0.00017,15.66934]
[1780303418236,31.91,72634.63,116.0,0.2169,0.00017,15.66934]
[1780303419778,31.91,72634.77,116.0,0.21692,0.00017,15.6702]
[1780303420087,31.91,72634.77,116.0,0.21692,0.00017,15.6702]
[1780303421638,31.91,72630.52,116.0,0.21618,0.00017,15.63848]
[1780303425581,31.91,72638.54,116.0,0.21756,0.00017,15.69776]
[1780303431199,31.91,72640.65,116.0,0.21792,0.00017,15.71299]
[1780303434030,31.91,72644.88,116.0,0.21864,0.00017,15.74378]
[1780303434060,31.91,72644.25,116.0,0.21852,0.00017,15.73895]
[1780303435018,31.91,72644.25,116.0,0.21852,0.00017,15.73895]
[1780303438677,31.91,72652.34,116.0,0.21992,0.00017,15.79857]
[1780303444266,31.91,72652.13,116.0,0.21988,0.00017,15.79661]
[1780303444475,31.91,72652.13,116.0,0.21988,0.00017,15.79661]
[1780303449751,31.9,72653.08,116.0,0.22003,0.00017,15.80303]
[1780303454785,31.9,72655.17,116.0,0.22038,0.00017,15.81801]
[1780303457385,31.9,72655.01,116.0,0.22035,0.00017,15.81673]
[1780303460828,31.9,72663.3,116.0,0.22178,0.00017,15.87729]
[1780303462390,31.9,72663.3,116.0,0.22178,0.00017,15.87729]
[1780303462691,31.9,72663.3,116.0,0.22178,0.00017,15.87712]
[1780303463732,31.9,72663.76,116.0,0.22186,0.00017,15.88046]
[1780303468954,31.9,72662.44,116.0,0.22162,0.00017,15.87047]
[1780303474241,31.9,72659.26,116.0,0.22101,0.00017,15.84179]
[1780303481436,31.89,72658.82,116.0,0.22091,0.00017,15.8378]
[1780303481475,31.89,72658.82,116.0,0.22091,0.00017,15.8378]
[1780303482151,31.89,72658.73,116.0,0.22089,0.00017,15.8369]
[1780303484166,31.89,72655.99,116.0,0.22041,0.00017,15.81645]
[1780303486826,31.89,72657.15,116.0,0.2206,0.00017,15.82474]
[1780303489238,31.89,72658.21,116.0,0.22078,0.00017,15.83233]
[1780303489698,31.89,72659.04,116.0,0.22092,0.00017,15.83833]
[1780303496075,31.89,72665.1,116.0,0.22195,0.00017,15.88188]
[1780303500746,31.88,72667.38,116.0,0.22234,0.00018,15.89794]
[1780303500896,31.88,72667.38,116.0,0.22234,0.00018,15.89794]
[1780303501177,31.88,72667.38,116.0,0.22234,0.00018,15.89794]
[1780303501509,31.88,72667.38,116.0,0.22234,0.00018,15.89794]
[1780303501581,31.88,72676.09,116.0,0.22386,0.00018,15.96189]
[1780303502341,31.88,72676.09,116.0,0.22386,0.00018,15.96189]
[1780303502443,31.88,72682.9,116.0,0.22506,0.00018,16.01183]
[1780303502850,31.88,72682.9,116.0,0.22506,0.00018,16.01183]
[1780303503241,31.88,72682.9,116.0,0.22506,0.00018,16.01183]
[1780303506256,31.88,72680.84,116.0,0.22468,0.00018,15.99617]
[1780303507450,31.88,72681.26,116.0,0.22475,0.00018,15.99908]
[1780303512759,31.88,72680.26,116.0,0.22455,0.00018,15.99066]
[1780303518071,31.87,72680.57,116.0,0.22458,0.00018,15.99188]
[1780303518114,31.87,72680.57,116.0,0.22458,0.00018,15.99188]
[1780303518199,31.87,72680.57,116.0,0.22458,0.00018,15.99188]
[1780303518485,31.87,72683.91,116.0,0.22516,0.00018,16.01609]
[1780303521313,31.87,72692.63,116.0,0.2267,0.00018,16.07967]
[1780303526560,31.87,72692.78,116.0,0.22671,0.00018,16.08033]
[1780303529638,31.87,72693.26,116.0,0.22679,0.00018,16.08348]
[1780303529714,31.87,72693.84,116.0,0.22689,0.00018,16.08759]
[1780303530330,31.87,72701.17,116.0,0.22818,0.00018,16.14094]
[1780303532742,31.87,72703.23,116.0,0.2285,0.00018,16.15107]
[1780303534755,31.87,72704.26,116.0,0.22867,0.00018,16.15815]
[1780303537656,31.86,72696.75,116.0,0.22732,0.00018,16.10276]
[1780303543422,31.86,72698.05,116.0,0.22753,0.00018,16.11134]
[1780303543730,31.86,72698.05,116.0,0.22753,0.00018,16.11134]
[1780303549467,31.86,72693.36,116.0,0.22668,0.00018,16.07627]
[1780303551994,31.86,72694.06,116.0,0.22679,0.00018,16.08112]
[1780303552488,31.86,72686.53,116.0,0.22546,0.00018,16.02589]
[1780303554020,31.86,72681.69,116.0,0.2246,0.00018,15.99033]
[1780303559425,31.86,72675.97,116.0,0.2236,0.00018,15.94831]
[1780303565110,31.86,72678.44,116.0,0.22403,0.00018,15.96659]
[1780303565234,31.86,72678.44,116.0,0.22403,0.00018,15.96659]
[1780303565275,31.86,72678.44,116.0,0.22403,0.00018,15.96659]
[1780303565403,31.86,72678.44,116.0,0.22403,0.00018,15.96659]
[1780303565581,31.86,72686.05,116.0,0.22538,0.00018,16.02242]
[1780303567400,31.86,72689.03,116.0,0.2259,0.00018,16.04405]
[1780303567596,31.86,72690.03,116.0,0.22607,0.00018,16.05115]
[1780303569097,31.86,72689.19,116.0,0.22592,0.00018,16.04491]
[1780303574320,31.85,72694.73,116.0,0.22689,0.00018,16.085]
[1780303579506,31.85,72690.57,116.0,0.22614,0.00018,16.05398]
[1780303584715,31.85,72690.41,116.0,0.2261,0.00018,16.05233]
[1780303589750,31.85,72690.77,116.0,0.22615,0.00018,16.05462]
[1780303594012,31.85,72691.16,116.0,0.22617,0.00018,16.05276]
[1780303594202,31.85,72691.16,116.0,0.22617,0.00018,16.05276]
[1780303594512,31.85,72691.16,116.0,0.22617,0.00018,16.05276]
[1780303594712,31.85,72691.16,116.0,0.22617,0.00018,16.05276]
[1780303594738,31.85,72691.16,116.0,0.22617,0.00018,16.05276]
[1780303595672,31.85,72709.3,116.0,0.22939,0.00018,16.18501]
[1780303596580,31.85,72709.3,116.0,0.22939,0.00018,16.18501]
[1780303598265,31.85,72706.12,116.0,0.22882,0.00018,16.16166]
[1780303599585,31.85,72707.55,116.0,0.22907,0.00018,16.17174]
[1780303600699,31.85,72708.5,116.0,0.22923,0.00018,16.17847]
[1780303600774,31.84,72709.57,116.0,0.22942,0.00018,16.18606]
[1780303601279,31.84,72709.57,116.0,0.22942,0.00018,16.18606]
[1780303601704,31.84,72703.2,116.0,0.22828,0.00018,16.13946]
[1780303601788,31.84,72703.2,116.0,0.22828,0.00018,16.13946]
[1780303602485,31.84,72677.52,116.0,0.22373,0.00018,15.95114]
[1780303604208,31.84,72677.33,116.0,0.22369,0.00018,15.94954]
[1780303606827,31.84,72682.2,116.0,0.22454,0.00018,15.98494]
[1780303606891,31.84,72682.58,116.0,0.2246,0.00018,15.98762]
[1780303608904,31.84,72683.26,116.0,0.22472,0.00018,15.99264]
[1780303609664,31.84,72702.87,116.0,0.2282,0.00018,16.13613]
[1780303610079,31.84,72714.86,116.0,0.23034,0.00018,16.22351]
[1780303614025,31.84,72714.74,116.0,0.23032,0.00018,16.22266]
[1780303614336,31.84,72714.74,116.0,0.23032,0.00018,16.22266]
[1780303614519,31.84,72715.37,116.0,0.23043,0.00018,16.22725]
[1780303615135,31.84,72715.37,116.0,0.23043,0.00018,16.22725]
[1780303617482,31.84,72716.6,116.0,0.23064,0.00018,16.23592]
[1780303617621,31.84,72716.6,116.0,0.23064,0.00018,16.23567]
[1780303623006,31.84,72720.23,116.0,0.23125,0.00018,16.26068]
[1780303625148,31.83,72720.7,116.0,0.23133,0.00018,16.26383]
[1780303625391,31.83,72729.38,116.0,0.23288,0.00018,16.32642]
[1780303627663,31.83,72734.32,116.0,0.23377,0.00018,16.36192]
[1780303629055,31.83,72741.69,116.0,0.23508,0.00018,16.41431]
[1780303630968,31.82,72740.96,116.0,0.23487,0.00018,16.4062]
[1780303633085,31.81,72727.81,116.0,0.23242,0.00018,16.30795]
[1780303638627,31.81,72728.4,116.0,0.2325,0.00018,16.31147]
[1780303644155,31.8,72728.05,116.0,0.23241,0.00018,16.30769]
[1780303647551,31.8,72727.3,116.0,0.23226,0.00018,16.30166]
[1780303652688,31.79,72725.3,116.0,0.23182,0.00018,16.28125]
[1780303658730,31.79,72725.5,116.0,0.23181,0.00018,16.28103]
[1780303663747,31.78,72724.69,116.0,0.23163,0.00018,16.27356]
[1780303670346,31.78,72726.09,116.0,0.23183,0.00018,16.28195]
[1780303672148,31.78,72728.44,116.0,0.23225,0.00018,16.29874]
[1780303672781,31.77,72736.56,116.0,0.23371,0.00018,16.35731]
[1780303678402,31.77,72741.68,116.0,0.2346,0.00018,16.39311]
[1780303683436,31.77,72729.93,116.0,0.23245,0.00018,16.30689]
[1780303688639,31.76,72725.6,116.0,0.23166,0.00018,16.27485]
[1780303689104,31.76,72725.11,116.0,0.23156,0.00018,16.27116]
[1780303694517,31.76,72725.2,116.0,0.23155,0.00018,16.27048]
[1780303699552,31.75,72727.26,116.0,0.23189,0.00018,16.28423]
[1780303704599,31.75,72725.43,116.0,0.23153,0.00018,16.26993]
[1780303710628,31.75,72727.41,116.0,0.23185,0.00018,16.28278]
[1780303711148,31.75,72727.41,116.0,0.23185,0.00018,16.28278]
[1780303717680,31.74,72728.74,116.0,0.23202,0.00018,16.28679]
[1780303720701,31.74,72720.0,116.0,0.23044,0.00018,16.22283]
[1780303725736,31.74,72719.47,116.0,0.23033,0.00018,16.21861]
[1780303730771,31.74,72720.01,116.0,0.23042,0.00018,16.22213]
[1780303734009,31.74,72720.24,116.0,0.23045,0.00018,16.22363]
[1780303737743,31.73,72720.67,116.0,0.23052,0.00018,16.22615]
[1780303742855,31.73,72724.2,116.0,0.23113,0.00018,16.25098]
[1780303748897,31.73,72721.84,116.0,0.23068,0.00018,16.233]
[1780303749437,31.73,72721.84,116.0,0.23068,0.00018,16.233]
[1780303754939,31.72,72720.74,116.0,0.23045,0.00018,16.22368]
[1780303760231,31.72,72720.56,116.0,0.2304,0.00018,16.22145]
[1780303765463,31.72,72720.29,116.0,0.23031,0.00018,16.21811]
[1780303767779,31.71,72727.25,116.0,0.23155,0.00018,16.2683]
[1780303773065,31.71,72731.12,116.0,0.23217,0.00018,16.29056]
[1780303778089,31.71,72731.27,116.0,0.23218,0.00018,16.29094]
[1780303783135,31.7,72733.58,116.0,0.23258,0.00018,16.3068]
[1780303788171,31.7,72731.76,116.0,0.23223,0.00018,16.29281]
[1780303792199,31.7,72724.17,116.0,0.23082,0.00018,16.23605]
[1780303794016,31.7,72723.73,116.0,0.23074,0.00018,16.23275]
[1780303799250,31.69,72723.52,116.0,0.23067,0.00018,16.23008]
[1780303804286,31.69,72724.25,116.0,0.23078,0.00018,16.23434]
[1780303809323,31.68,72724.8,116.0,0.23085,0.00018,16.23724]
[1780303814356,31.68,72723.24,116.0,0.23054,0.00018,16.22477]
[1780303819391,31.68,72722.5,116.0,0.23038,0.00018,16.2183]
[1780303821405,31.67,72713.08,116.0,0.22868,0.00018,16.14904]
[1780303826440,31.67,72710.6,116.0,0.22822,0.00018,16.13022]
[1780303831475,31.67,72707.7,116.0,0.22765,0.00018,16.10395]
[1780303836511,31.67,72707.85,116.0,0.22766,0.00018,16.10465]
[1780303841546,31.67,72708.49,116.0,0.22777,0.00018,16.10893]
[1780303846582,31.67,72708.76,116.0,0.2278,0.00018,16.11044]
[1780303848169,31.67,72712.21,116.0,0.22842,0.00018,16.13564]
[1780303848932,31.67,72730.27,116.0,0.23166,0.00018,16.26748]
[1780303853986,31.66,72723.56,116.0,0.23044,0.00018,16.218]
[1780303854020,31.66,72722.12,116.0,0.23018,0.00018,16.20739]
[1780303859910,31.66,72721.24,116.0,0.23001,0.00018,16.2005]
[1780303865718,31.66,72718.68,116.0,0.22953,0.00018,16.1812]
[1780303868740,31.66,72727.01,116.0,0.23103,0.00018,16.24183]
[1780303869437,31.66,72727.01,116.0,0.23103,0.00018,16.24183]
[1780303875157,31.66,72723.31,116.0,0.23035,0.00018,16.21428]
[1780303880199,31.66,72721.11,116.0,0.22994,0.00018,16.19784]
[1780303882533,31.66,72728.8,116.0,0.23132,0.00018,16.25382]
[1780303884016,31.65,72724.29,116.0,0.23051,0.00018,16.22079]
[1780303893872,31.65,72722.44,116.0,0.23011,0.00018,16.2018]
[1780303898955,31.65,72716.62,116.0,0.22904,0.00018,16.15828]
[1780303903990,31.65,72716.24,116.0,0.22895,0.00018,16.15469]
[1780303909025,31.64,72715.33,116.0,0.22877,0.00018,16.14723]
[1780303914060,31.64,72716.83,116.0,0.22901,0.00018,16.15745]
[1780303917490,31.64,72714.3,116.0,0.22855,0.00018,16.13841]
[1780303917580,31.64,72714.3,116.0,0.22855,0.00018,16.13841]
[1780303917618,31.64,72714.3,116.0,0.22855,0.00018,16.13841]
[1780303923614,31.64,72719.69,116.0,0.22949,0.00018,16.177]
[1780303931179,31.63,72719.56,116.0,0.22944,0.00018,16.17469]
[1780303936676,31.63,72716.5,116.0,0.22887,0.00018,16.15162]
[1780303942256,31.62,72715.45,116.0,0.22866,0.00018,16.14291]
[1780303950312,31.62,72715.82,116.0,0.2287,0.00018,16.14475]
[1780303955346,31.62,72716.93,116.0,0.22884,0.00018,16.14787]
[1780303960932,31.62,72717.69,116.0,0.22897,0.00018,16.153]
[1780303962396,31.62,72728.95,116.0,0.23099,0.00018,16.23497]
[1780303967431,31.61,72722.1,116.0,0.22973,0.00018,16.18393]
[1780303972466,31.61,72720.91,116.0,0.22949,0.00018,16.17443]
[1780303977501,31.61,72719.94,116.0,0.2293,0.00018,16.16658]
[1780303982537,31.61,72722.82,116.0,0.2298,0.00018,16.18687]
[1780303987776,31.6,72722.61,116.0,0.22974,0.00018,16.18467]
[1780303993614,31.6,72725.47,116.0,0.23023,0.00018,16.20436]
[1780303998649,31.6,72722.35,116.0,0.22964,0.00018,16.18064]
[1780304001012,31.6,72722.79,116.0,0.22972,0.00018,16.1837]
[1780304004097,31.59,72731.44,116.0,0.23127,0.00018,16.24685]
[1780304010381,31.59,72728.12,116.0,0.23066,0.00018,16.22206]
[1780304016420,31.59,72727.37,116.0,0.23047,0.00018,16.21155]
[1780304019020,31.59,72720.45,116.0,0.22922,0.00018,16.16072]
[1780304024831,31.59,72721.38,116.0,0.22937,0.00018,16.16667]
[1780304029866,31.58,72722.36,116.0,0.22952,0.00018,16.17307]
[1780304035110,31.58,72722.64,116.0,0.22956,0.00018,16.17447]
[1780304040943,31.58,72722.42,116.0,0.22949,0.00018,16.17171]
[1780304048383,31.58,72721.89,116.0,0.22938,0.00018,16.16722]
[1780304054047,31.57,72722.23,116.0,0.22941,0.00018,16.16846]
[1780304059082,31.57,72722.19,116.0,0.22939,0.00018,16.16757]
[1780304065124,31.57,72721.83,116.0,0.2293,0.00018,16.16429]
[1780304070160,31.57,72720.92,116.0,0.22913,0.00018,16.15712]
[1780304075199,31.56,72721.33,116.0,0.22915,0.00018,16.1552]
[1780304080234,31.56,72720.99,116.0,0.22908,0.00018,16.15225]
[1780304085269,31.56,72723.13,116.0,0.22945,0.00018,16.16749]
[1780304090304,31.56,72722.96,116.0,0.22941,0.00018,16.16571]
[1780304094103,31.56,72723.65,116.0,0.22953,0.00018,16.17056]
[1780304101381,31.56,72724.58,116.0,0.22969,0.00018,16.17722]
[1780304106416,31.56,72727.99,116.0,0.23031,0.00018,16.20226]
[1780304111425,31.56,72727.9,116.0,0.23029,0.00018,16.20154]
[1780304116486,31.56,72721.97,116.0,0.22922,0.00018,16.15802]
[1780304120942,31.56,72721.97,116.0,0.22922,0.00018,16.15802]
[1780304126556,31.56,72723.71,116.0,0.22952,0.00018,16.17038]
[1780304130147,31.56,72723.97,116.0,0.22956,0.00018,16.17208]
[1780304135320,31.56,72726.46,116.0,0.22997,0.00018,16.18576]
[1780304140528,31.56,72729.13,116.0,0.23045,0.00018,16.20528]
[1780304145737,31.56,72735.04,116.0,0.23152,0.00018,16.24846]
[1780304151746,31.55,72735.85,116.0,0.23166,0.00018,16.25415]
[1780304157036,31.55,72737.31,116.0,0.23192,0.00018,16.26475]
[1780304161085,31.55,72743.92,116.2,0.23312,0.00018,16.31282]
[1780304161094,31.55,72743.92,116.2,0.23312,0.00018,16.31282]
[1780304161302,31.55,72743.98,116.2,0.23312,0.00018,16.31318]
[1780304162255,31.55,72743.98,116.2,0.23312,0.00018,16.31318]
[1780304162382,31.55,72744.55,116.2,0.23323,0.00018,16.31739]
[1780304164917,31.55,72752.19,116.2,0.23462,0.00018,16.37303]
[1780304169028,31.55,72752.94,116.2,0.23476,0.00018,16.37837]
[1780304169111,31.55,72751.92,116.2,0.23457,0.00018,16.37093]
[1780304175150,31.56,72749.79,116.2,0.23419,0.00018,16.35596]
[1780304179392,31.56,72749.83,116.2,0.23422,0.00018,16.35686]
[1780304179414,31.56,72749.83,116.2,0.23422,0.00018,16.35686]
[1780304180948,31.56,72751.03,116.2,0.23444,0.00018,16.3657]
[1780304180951,31.56,72750.39,116.2,0.23433,0.00018,16.36115]
[1780304186107,31.56,72751.59,116.2,0.23454,0.00018,16.36981]
[1780304186109,31.56,72751.59,116.2,0.23454,0.00018,16.36981]
[1780304192191,31.56,72753.41,116.2,0.23483,0.00018,16.37838]
[1780304193147,31.56,72754.95,116.2,0.23511,0.00018,16.38952]
[1780304193154,31.56,72755.16,116.2,0.23515,0.00018,16.391]
[1780304196705,31.56,72755.64,116.2,0.23524,0.00018,16.39469]
[1780304196875,31.56,72755.64,116.2,0.23524,0.00018,16.39469]
[1780304197323,31.56,72755.64,116.2,0.23524,0.00018,16.39469]
[1780304197607,31.56,72756.58,116.2,0.23541,0.00018,16.40158]
[1780304197609,31.56,72756.58,116.2,0.23541,0.00018,16.40158]
[1780304202109,31.56,72759.02,116.2,0.23586,0.00018,16.41945]
[1780304202112,31.56,72759.02,116.2,0.23586,0.00018,16.41945]
[1780304202986,31.56,72759.71,116.2,0.23599,0.00018,16.42448]
[1780304204301,31.56,72761.5,116.2,0.23632,0.00018,16.43748]
[1780304206424,31.56,72761.76,116.2,0.23637,0.00018,16.43938]
[1780304206428,31.56,72761.76,116.2,0.23637,0.00018,16.43938]
[1780304206441,31.56,72761.76,116.2,0.23637,0.00018,16.43938]
[1780304206473,31.56,72761.76,116.2,0.23637,0.00018,16.43938]
[1780304208608,31.56,72770.36,116.2,0.23793,0.00018,16.50105]
[1780304212194,31.55,72771.63,116.2,0.23811,0.00018,16.50813]
[1780304217208,31.54,72775.66,116.2,0.23875,0.00018,16.53332]
[1780304217769,31.53,72775.79,116.2,0.23875,0.00018,16.53328]
[1780304218326,31.53,72775.79,116.2,0.23875,0.00018,16.53328]
[1780304222799,31.51,72773.68,116.2,0.23823,0.00018,16.51324]
[1780304223088,31.51,72773.68,116.2,0.23823,0.00018,16.51324]
[1780304223331,31.51,72785.13,116.2,0.24033,0.00019,16.59495]
[1780304226150,31.5,72789.17,116.2,0.24098,0.00019,16.62035]
[1780304226270,31.49,72789.48,116.2,0.24098,0.00019,16.62062]
[1780304231350,31.48,72792.46,116.2,0.24145,0.00019,16.63867]
[1780304231584,31.47,72798.29,116.2,0.24251,0.00019,16.67958]
[1780304231598,31.47,72798.29,116.2,0.24251,0.00019,16.67958]
[1780304231842,31.47,72798.29,116.2,0.24251,0.00019,16.67958]
[1780304231850,31.47,72798.29,116.2,0.24251,0.00019,16.67958]
[1780304232126,31.47,72798.29,116.2,0.24251,0.00019,16.67958]
[1780304232175,31.47,72798.29,116.2,0.24251,0.00019,16.67958]
[1780304232323,31.47,72806.83,116.2,0.24407,0.00019,16.73957]
[1780304232682,31.47,72806.83,116.2,0.24407,0.00019,16.73957]
[1780304232978,31.47,72806.83,116.2,0.24407,0.00019,16.73957]
[1780304233057,31.47,72806.83,116.2,0.24407,0.00019,16.73957]
[1780304233079,31.47,72806.83,116.2,0.24407,0.00019,16.73957]
[1780304233691,31.47,72806.74,116.2,0.24405,0.00019,16.73884]
[1780304233942,31.47,72806.74,116.2,0.24405,0.00019,16.73884]
[1780304234305,31.47,72806.74,116.2,0.24405,0.00019,16.73884]
[1780304234337,31.47,72802.56,116.2,0.24327,0.00019,16.70887]
[1780304236363,31.47,72810.97,116.2,0.24481,0.00019,16.76771]
[1780304238377,31.46,72818.51,116.2,0.24618,0.00019,16.82007]
[1780304242152,31.44,72820.17,116.2,0.24636,0.00019,16.82674]
[1780304242405,31.43,72825.23,116.2,0.24726,0.00019,16.861]
[1780304243748,31.43,72825.77,116.2,0.24734,0.00019,16.86391]
[1780304244106,31.43,72825.77,116.2,0.24734,0.00019,16.86391]
[1780304244419,31.43,72822.1,116.2,0.24662,0.00019,16.8369]
[1780304246903,31.42,72818.98,116.2,0.246,0.00019,16.81355]
[1780304252488,31.42,72819.05,116.2,0.24596,0.00019,16.80892]
[1780304252674,31.42,72819.05,116.2,0.24596,0.00019,16.80892]
[1780304253091,31.42,72819.05,116.2,0.24596,0.00019,16.80892]
[1780304253188,31.42,72819.65,116.2,0.24606,0.00019,16.81289]
[1780304253930,31.42,72819.65,116.2,0.24606,0.00019,16.81289]
[1780304254147,31.42,72819.65,116.2,0.24606,0.00019,16.81289]
[1780304254153,31.42,72821.89,116.2,0.24648,0.00019,16.82878]
[1780304259559,31.42,72824.63,116.2,0.24704,0.00019,16.84968]
[1780304262292,31.42,72822.47,116.2,0.24663,0.00019,16.83439]
[1780304263687,31.42,72807.54,116.2,0.24383,0.00019,16.72801]
[1780304269398,31.43,72804.3,116.2,0.24327,0.00019,16.70649]
[1780304270444,31.43,72804.55,116.2,0.24333,0.00019,16.70847]
[1780304274099,31.43,72805.77,116.2,0.24357,0.00019,16.71794]
[1780304274244,31.43,72805.77,116.2,0.24357,0.00019,16.71794]
[1780304274295,31.43,72807.33,116.2,0.24387,0.00019,16.72927]
[1780304278458,31.44,72809.35,116.2,0.24425,0.00019,16.74382]
[1780304278473,31.44,72809.35,116.2,0.24425,0.00019,16.74382]
[1780304278555,31.44,72809.94,116.2,0.24436,0.00019,16.74807]
[1780304278571,31.44,72809.94,116.2,0.24436,0.00019,16.74807]
[1780304279087,31.44,72809.94,116.2,0.24436,0.00019,16.74807]
[1780304279109,31.44,72809.94,116.2,0.24436,0.00019,16.74807]
[1780304279452,31.44,72809.94,116.2,0.24436,0.00019,16.74807]
[1780304279503,31.44,72811.75,116.2,0.2447,0.00019,16.76113]
[1780304280294,31.44,72811.75,116.2,0.2447,0.00019,16.76113]
[1780304285012,31.44,72816.54,116.2,0.24561,0.00019,16.79566]
[1780304287607,31.44,72814.95,116.2,0.24532,0.00019,16.78446]
[1780304287776,31.44,72814.95,116.2,0.24532,0.00019,16.78446]
[1780304288147,31.44,72814.95,116.2,0.24532,0.00019,16.78446]
[1780304288196,31.44,72818.97,116.2,0.24607,0.00019,16.81314]
[1780304288917,31.44,72826.79,116.2,0.24755,0.00019,16.86882]
[1780304294783,31.44,72827.93,116.2,0.24777,0.00019,16.87718]
[1780304299819,31.44,72828.15,116.2,0.24785,0.00019,16.88002]
[1780304302701,31.44,72828.59,116.2,0.24793,0.00019,16.88325]
[1780304307875,31.45,72826.96,116.2,0.24763,0.00019,16.87175]
[1780304313511,31.45,72827.7,116.2,0.24773,0.00019,16.87258]
[1780304314144,31.45,72828.05,116.2,0.24779,0.00019,16.87506]
[1780304319960,31.45,72823.52,116.2,0.24695,0.00019,16.84313]
[1780304323757,31.45,72823.61,116.2,0.24697,0.00019,16.8439]
[1780304329024,31.45,72826.11,116.2,0.24744,0.00019,16.86186]
[1780304331379,31.45,72826.26,116.2,0.24747,0.00019,16.86296]
[1780304334068,31.45,72826.24,116.2,0.24747,0.00019,16.86304]
[1780304334099,31.45,72826.24,116.2,0.24747,0.00019,16.86304]
[1780304334142,31.45,72825.93,116.2,0.24742,0.00019,16.86094]
[1780304335930,31.45,72823.93,116.2,0.24704,0.00019,16.84667]
[1780304336470,31.45,72823.93,116.2,0.24704,0.00019,16.84667]
[1780304339095,31.45,72815.68,116.2,0.24549,0.00019,16.7879]
[1780304341346,31.45,72815.61,116.2,0.24547,0.00019,16.7874]
[1780304343510,31.45,72813.49,116.2,0.24508,0.00019,16.7723]
[1780304345137,31.45,72800.49,116.2,0.24265,0.00019,16.67949]
[1780304348689,31.45,72801.0,116.2,0.24275,0.00019,16.68351]
[1780304355207,31.45,72798.6,116.2,0.24233,0.00019,16.66715]
[1780304359879,31.45,72798.84,116.2,0.24239,0.00019,16.66938]
[1780304361890,31.46,72798.33,116.2,0.2423,0.00019,16.66598]
[1780304362746,31.46,72798.4,116.2,0.24232,0.00019,16.66661]
[1780304362826,31.46,72798.4,116.2,0.24232,0.00019,16.66674]
[1780304368542,31.46,72797.77,116.2,0.24221,0.00019,16.66254]
[1780304372764,31.46,72797.87,116.2,0.2422,0.00019,16.65914]
[1780304375348,31.46,72807.86,116.2,0.24407,0.00019,16.73097]
[1780304376078,31.46,72807.86,116.2,0.24407,0.00019,16.73097]
[1780304381370,31.46,72804.89,116.2,0.24352,0.00019,16.70991]
[1780304382804,31.46,72805.09,116.2,0.24356,0.00019,16.71145]
[1780304382883,31.46,72805.09,116.2,0.24356,0.00019,16.71145]
[1780304385048,31.46,72804.94,116.2,0.24354,0.00019,16.71048]
[1780304390453,31.46,72805.78,116.2,0.2437,0.00019,16.71676]
[1780304393847,31.46,72809.38,116.2,0.24438,0.00019,16.74258]
[1780304399129,31.46,72810.3,116.2,0.24455,0.00019,16.74916]
[1780304401157,31.46,72809.7,116.2,0.24444,0.00019,16.74488]
[1780304401533,31.46,72816.54,116.2,0.24572,0.00019,16.79363]
[1780304406572,31.46,72819.53,116.2,0.24629,0.00019,16.81527]
[1780304409010,31.47,72818.92,116.2,0.24618,0.00019,16.81104]
[1780304409596,31.47,72815.6,116.2,0.24556,0.00019,16.78749]
[1780304414631,31.47,72816.13,116.2,0.24565,0.00019,16.79116]
[1780304419666,31.46,72817.64,116.2,0.24593,0.00019,16.80175]
[1780304424100,31.46,72817.44,116.2,0.24589,0.00019,16.80025]
[1780304424130,31.46,72818.3,116.2,0.24605,0.00019,16.8063]
[1780304426627,31.46,72819.14,116.2,0.24621,0.00019,16.81227]
[1780304427077,31.46,72818.17,116.2,0.24604,0.00019,16.80563]
[1780304432601,31.47,72820.26,116.2,0.24644,0.00019,16.82077]
[1780304432602,31.47,72820.26,116.2,0.24644,0.00019,16.82077]
[1780304439619,31.47,72821.05,116.2,0.24656,0.00019,16.8226]
[1780304439637,31.47,72821.05,116.2,0.24656,0.00019,16.8226]
[1780304444955,31.47,72823.69,116.2,0.24708,0.00019,16.84206]
[1780304450329,31.47,72824.16,116.2,0.24718,0.00019,16.84601]
[1780304450775,31.47,72824.19,116.2,0.24719,0.00019,16.84635]
[1780304454348,31.48,72824.93,116.2,0.24734,0.00019,16.85186]
[1780304459380,31.48,72830.62,116.2,0.24842,0.00019,16.89256]
[1780304464989,31.48,72832.63,116.2,0.24882,0.00019,16.90723]
[1780304467433,31.48,72832.81,116.2,0.24885,0.00019,16.90863]
[1780304470222,31.48,72831.96,116.2,0.2487,0.00019,16.90269]
[1780304473776,31.48,72832.53,116.2,0.2488,0.00019,16.90675]
[1780304474621,31.48,72832.53,116.2,0.2488,0.00019,16.90675]
[1780304474672,31.48,72832.53,116.2,0.2488,0.00019,16.90675]
[1780304474664,31.48,72844.06,116.2,0.25099,0.00019,16.98796]
[1780304474765,31.48,72844.06,116.2,0.25099,0.00019,16.98796]
[1780304474886,31.48,72844.06,116.2,0.25099,0.00019,16.98796]
[1780304474968,31.48,72844.06,116.2,0.25099,0.00019,16.98796]
[1780304475678,31.48,72844.06,116.2,0.25099,0.00019,16.98796]
[1780304475645,31.48,72860.41,116.2,0.2541,0.00019,17.10264]
[1780304475822,31.48,72860.41,116.2,0.2541,0.00019,17.10264]
[1780304476037,31.48,72860.41,116.2,0.2541,0.00019,17.10264]
[1780304476117,31.48,72860.41,116.2,0.2541,0.00019,17.10264]
[1780304476528,31.48,72860.41,116.2,0.2541,0.00019,17.10264]
[1780304476621,31.48,72866.21,116.2,0.25521,0.00019,17.14314]
[1780304481702,31.49,72865.44,116.2,0.25514,0.00019,17.14051]
[1780304483228,31.49,72865.81,116.2,0.25523,0.00019,17.14371]
[1780304483993,31.5,72866.03,116.2,0.25529,0.00019,17.14582]
[1780304484045,31.5,72866.03,116.2,0.25529,0.00019,17.14582]
[1780304484435,31.5,72866.34,116.2,0.25537,0.00019,17.14852]
[1780304486540,31.5,72866.23,116.2,0.25533,0.00019,17.14725]
[1780304488634,31.49,72866.51,116.2,0.25536,0.00019,17.14821]
[1780304490970,31.49,72858.17,116.2,0.25375,0.00019,17.08956]
[1780304491726,31.49,72856.25,116.2,0.25335,0.00019,17.07184]
[1780304492390,31.49,72856.25,116.2,0.25335,0.00019,17.07184]
[1780304498233,31.5,72861.73,116.2,0.25443,0.00019,17.11137]
[1780304503135,31.49,72858.7,116.2,0.25384,0.00019,17.08983]
[1780304503547,31.49,72856.15,116.2,0.25335,0.00019,17.07204]
[1780304504522,31.49,72847.18,116.2,0.25165,0.00019,17.00928]
[1780304510318,31.5,72844.17,116.2,0.25109,0.00019,16.98865]
[1780304514100,31.5,72844.13,116.2,0.25109,0.00019,16.98863]
[1780304514308,31.5,72844.13,116.2,0.25109,0.00019,16.98871]
[1780304520389,31.5,72845.83,116.2,0.25141,0.00019,17.00046]
[1780304521147,31.5,72845.83,116.2,0.25141,0.00019,17.00046]
[1780304521726,31.5,72848.77,116.2,0.25196,0.00019,17.02103]
[1780304523748,31.5,72851.76,116.2,0.25253,0.00019,17.04203]
[1780304524417,31.5,72854.49,116.2,0.25306,0.00019,17.06117]
[1780304528444,31.5,72861.45,116.2,0.25438,0.00019,17.10979]
[1780304529335,31.5,72861.45,116.2,0.25438,0.00019,17.10979]
[1780304531691,31.5,72862.33,116.2,0.25455,0.00019,17.11587]
[1780304535489,31.5,72863.24,116.2,0.25472,0.00019,17.12205]
[1780304540639,31.5,72866.64,116.2,0.25537,0.00019,17.1455]
[1780304544172,31.5,72866.67,116.2,0.25536,0.00019,17.1454]
[1780304546958,31.49,72863.16,116.2,0.25469,0.00019,17.12082]
[1780304547582,31.49,72862.31,116.2,0.25452,0.00019,17.11486]
[1780304552617,31.49,72863.72,116.2,0.25475,0.00019,17.12003]
[1780304552814,31.49,72863.72,116.2,0.25475,0.00019,17.12003]
[1780304552818,31.49,72863.72,116.2,0.25475,0.00019,17.12003]
[1780304553630,31.49,72867.07,116.2,0.25539,0.00019,17.14328]
[1780304556298,31.49,72868.41,116.2,0.25564,0.00019,17.15244]
[1780304562693,31.49,72866.97,116.2,0.25535,0.00019,17.14202]
[1780304567733,31.49,72861.77,116.2,0.25435,0.00019,17.10554]
[1780304569061,31.49,72858.52,116.2,0.25373,0.00019,17.08287]
[1780304569407,31.49,72858.52,116.2,0.25373,0.00019,17.08287]
[1780304570546,31.49,72857.43,116.2,0.25352,0.00019,17.07527]
[1780304570566,31.49,72857.43,116.2,0.25352,0.00019,17.07527]
[1780304570841,31.49,72863.8,116.2,0.25474,0.00019,17.11967]
[1780304571860,31.49,72865.39,116.2,0.25504,0.00019,17.1307]
[1780304577803,31.49,72864.33,116.2,0.25483,0.00019,17.12309]
[1780304582838,31.49,72863.77,116.2,0.25472,0.00019,17.11903]
[1780304586866,31.49,72854.79,116.2,0.253,0.00019,17.05632]
[1780304591901,31.49,72860.09,116.2,0.25402,0.00019,17.09345]
[1780304592856,31.49,72860.09,116.2,0.25402,0.00019,17.09345]
[1780304594151,31.49,72859.19,116.2,0.25384,0.00019,17.08718]
[1780304595068,31.49,72858.97,116.2,0.2538,0.00019,17.08568]
[1780304596334,31.49,72856.33,116.2,0.2533,0.00019,17.06725]
[1780304597588,31.49,72854.94,116.2,0.25304,0.00019,17.05763]
[1780304598925,31.49,72854.27,116.2,0.25291,0.00019,17.053]
[1780304599246,31.49,72854.27,116.2,0.25291,0.00019,17.053]
[1780304600230,31.49,72853.98,116.2,0.25286,0.00019,17.05108]
[1780304601430,31.49,72853.94,116.2,0.25286,0.00019,17.05091]
[1780304606690,31.49,72855.09,116.2,0.25309,0.00019,17.05934]
[1780304610427,31.49,72855.33,116.2,0.25314,0.00019,17.06145]
[1780304612771,31.49,72859.52,116.2,0.25391,0.00019,17.0865]
[1780304613863,31.49,72863.41,116.2,0.25466,0.00019,17.11377]
[1780304613955,31.49,72863.41,116.2,0.25466,0.00019,17.11377]
[1780304617172,31.5,72872.88,116.2,0.25648,0.00019,17.17975]
[1780304618147,31.5,72872.88,116.2,0.25648,0.00019,17.17975]
[1780304618725,31.5,72876.66,116.2,0.2572,0.00019,17.20595]
[1780304624020,31.5,72880.07,116.2,0.25787,0.00019,17.22983]
[1780304624326,31.5,72880.07,116.2,0.25787,0.00019,17.22983]
[1780304624564,31.5,72880.1,116.2,0.25787,0.00019,17.23008]
[1780304630275,31.5,72881.28,116.2,0.25811,0.00019,17.23846]
[1780304630303,31.5,72881.28,116.2,0.25811,0.00019,17.23846]
[1780304630317,31.5,72881.28,116.2,0.25811,0.00019,17.23846]
[1780304630392,31.5,72881.28,116.2,0.25811,0.00019,17.23846]
[1780304630492,31.5,72881.28,116.2,0.25811,0.00019,17.23846]
[1780304630731,31.5,72881.28,116.2,0.25811,0.00019,17.23846]
[1780304631778,31.5,72888.8,116.2,0.25956,0.00019,17.29039]
[1780304636828,31.5,72886.57,116.2,0.25913,0.00019,17.27506]
[1780304640235,31.5,72883.66,116.2,0.25857,0.00019,17.25511]
[1780304640570,31.5,72883.66,116.2,0.25857,0.00019,17.25511]
[1780304645253,31.5,72883.28,116.2,0.25851,0.00019,17.25275]
[1780304645789,31.5,72883.28,116.2,0.25851,0.00019,17.25275]
[1780304646289,31.5,72874.53,116.2,0.25683,0.00019,17.19245]
[1780304649012,31.5,72873.78,116.2,0.25669,0.00019,17.18748]
[1780304649696,31.5,72872.95,116.2,0.25653,0.00019,17.18175]
[1780304654972,31.5,72873.65,116.2,0.25667,0.00019,17.18666]
[1780304658050,31.5,72874.98,116.2,0.25692,0.00019,17.19587]
[1780304658829,31.5,72874.98,116.2,0.25692,0.00019,17.19587]
[1780304659605,31.5,72875.45,116.2,0.25702,0.00019,17.19917]
[1780304660149,31.5,72876.36,116.2,0.25719,0.00019,17.20545]
[1780304660387,31.5,72878.33,116.2,0.25757,0.00019,17.2191]
[1780304660994,31.5,72878.33,116.2,0.25757,0.00019,17.2191]
[1780304661503,31.5,72878.33,116.2,0.25757,0.00019,17.2191]
[1780304664444,31.5,72875.1,116.2,0.25696,0.00019,17.197]
[1780304664546,31.5,72874.62,116.2,0.25687,0.00019,17.19377]
[1780304667342,31.5,72874.3,116.2,0.2568,0.00019,17.19154]
[1780304673478,31.5,72872.99,116.2,0.25651,0.00019,17.17803]
[1780304678513,31.5,72872.9,116.2,0.2565,0.00019,17.17739]
[1780304685562,31.5,72871.8,116.2,0.25628,0.00019,17.16976]
[1780304687603,31.5,72871.98,116.2,0.25632,0.00019,17.171]
[1780304688917,31.5,72868.23,116.2,0.2556,0.00019,17.145]
[1780304694613,31.5,72866.06,116.2,0.25519,0.00019,17.13005]
[1780304695936,31.5,72866.49,116.2,0.25527,0.00019,17.13312]
[1780304695989,31.5,72866.49,116.2,0.25527,0.00019,17.13312]
[1780304698952,31.5,72873.64,116.2,0.25664,0.00019,17.18268]
[1780304702201,31.5,72874.06,116.2,0.25672,0.00019,17.18553]
[1780304707722,31.5,72874.48,116.2,0.2568,0.00019,17.18827]
[1780304709023,31.5,72874.5,116.2,0.2568,0.00019,17.18838]
[1780304710742,31.5,72874.34,116.2,0.25677,0.00019,17.18743]
[1780304715778,31.51,72875.64,116.2,0.25703,0.00019,17.19681]
[1780304720878,31.51,72880.85,116.2,0.25804,0.00019,17.23304]
[1780304721124,31.51,72885.2,116.2,0.25888,0.00019,17.26304]
[1780304722935,31.51,72887.13,116.2,0.25926,0.00019,17.27641]
[1780304723435,31.51,72887.13,116.2,0.25926,0.00019,17.27641]
[1780304723795,31.51,72887.13,116.2,0.25926,0.00019,17.27641]
[1780304727152,31.51,72886.15,116.2,0.25907,0.00019,17.26981]
[1780304727714,31.51,72886.15,116.2,0.25907,0.00019,17.26981]
[1780304729519,31.51,72885.54,116.2,0.25895,0.00019,17.26566]
[1780304734610,31.51,72889.12,116.2,0.25961,0.00019,17.28615]
[1780304739537,31.51,72891.18,116.2,0.26002,0.00019,17.30052]
[1780304739947,31.51,72890.74,116.2,0.25993,0.00019,17.29754]
[1780304743623,31.51,72891.16,116.2,0.26002,0.00019,17.3006]
[1780304744032,31.51,72891.51,116.2,0.26009,0.00019,17.30306]
[1780304745342,31.51,72892.45,116.2,0.26027,0.00019,17.30951]
[1780304746000,31.51,72892.48,116.2,0.26028,0.00019,17.30982]
[1780304746410,31.51,72892.48,116.2,0.26028,0.00019,17.30982]
[1780304746459,31.51,72892.48,116.2,0.26028,0.00019,17.30982]
[1780304746612,31.51,72892.48,116.2,0.26028,0.00019,17.30982]
[1780304746637,31.51,72892.48,116.2,0.26028,0.00019,17.30982]
[1780304747968,31.51,72900.97,116.2,0.26192,0.00019,17.3679]
[1780304749646,31.51,72901.62,116.2,0.26205,0.00019,17.37233]
[1780304752410,31.51,72903.77,116.2,0.26246,0.00019,17.38692]
[1780304753148,31.51,72902.85,116.2,0.26228,0.00019,17.38063]
[1780304753612,31.51,72904.85,116.2,0.26267,0.00019,17.39432]
[1780304758254,31.51,72907.65,116.2,0.26322,0.00019,17.41357]
[1780304764852,31.51,72909.13,116.2,0.26352,0.00019,17.42384]
[1780304768354,31.51,72907.8,116.2,0.26326,0.00019,17.41494]
[1780304769020,31.51,72909.36,116.2,0.26357,0.00019,17.42561]
[1780304769939,31.51,72904.04,116.2,0.26253,0.00019,17.38939]
[1780304773400,31.51,72898.63,116.2,0.26149,0.00019,17.35247]
[1780304776219,31.51,72898.07,116.2,0.26138,0.00019,17.34868]
[1780304777290,31.51,72898.4,116.2,0.26144,0.00019,17.35094]
[1780304779496,31.51,72898.59,116.2,0.26148,0.00019,17.35226]
[1780304780097,31.51,72898.82,116.2,0.26153,0.00019,17.35386]
[1780304785300,31.51,72898.64,116.2,0.26149,0.00019,17.35268]
[1780304791613,31.52,72898.09,116.2,0.26139,0.00019,17.34901]
[1780304795701,31.52,72898.69,116.2,0.26147,0.00019,17.3488]
[1780304795729,31.52,72898.69,116.2,0.26147,0.00019,17.3488]
[1780304796093,31.52,72899.01,116.2,0.26153,0.00019,17.35102]
[1780304797147,31.52,72903.58,116.2,0.26242,0.00019,17.38222]
[1780304797641,31.52,72904.21,116.2,0.26254,0.00019,17.38659]
[1780304803397,31.52,72902.53,116.2,0.26223,0.00019,17.37564]
[1780304805698,31.52,72903.09,116.2,0.26234,0.00019,17.37955]
[1780304809122,31.52,72902.77,116.2,0.26229,0.00019,17.37773]
[1780304814844,31.52,72902.66,116.2,0.26228,0.00019,17.37745]
[1780304816610,31.52,72901.71,116.2,0.2621,0.00019,17.37117]
[1780304816712,31.52,72901.49,116.2,0.26206,0.00019,17.36977]
[1780304822866,31.52,72901.07,116.2,0.26198,0.00019,17.36695]
[1780304828573,31.52,72901.06,116.2,0.26199,0.00019,17.36697]
[1780304829098,31.52,72901.06,116.2,0.26199,0.00019,17.36697]
[1780304829312,31.52,72901.06,116.2,0.26199,0.00019,17.36697]
[1780304829580,31.52,72901.1,116.2,0.262,0.00019,17.36735]
[1780304836629,31.53,72900.99,116.2,0.26199,0.00019,17.36726]
[1780304840657,31.53,72891.16,116.2,0.26011,0.00019,17.30043]
[1780304841818,31.53,72883.71,116.2,0.25867,0.00019,17.24944]
[1780304844018,31.53,72882.69,116.2,0.25848,0.00019,17.24264]
[1780304844045,31.53,72882.83,116.2,0.25852,0.00019,17.24382]
[1780304848243,31.53,72882.83,116.2,0.25853,0.00019,17.24425]
[1780304848276,31.53,72882.83,116.2,0.25853,0.00019,17.24425]
[1780304848907,31.53,72882.83,116.2,0.25853,0.00019,17.24425]
[1780304849348,31.53,72881.1,116.2,0.2582,0.00019,17.23239]
[1780304849917,31.53,72885.9,116.2,0.25912,0.00019,17.26549]
[1780304854280,31.54,72887.16,116.2,0.25934,0.00019,17.27011]
[1780304859444,31.54,72888.77,116.2,0.25966,0.00019,17.28156]
[1780304864823,31.54,72888.67,116.2,0.25965,0.00019,17.28115]
[1780304869493,31.54,72890.08,116.2,0.25993,0.00019,17.29112]
[1780304869873,31.54,72890.08,116.2,0.25993,0.00019,17.29112]
[1780304870147,31.54,72893.66,116.2,0.26062,0.00019,17.31574]
[1780304870866,31.54,72901.7,116.2,0.26218,0.00019,17.37076]
[1780304871884,31.54,72901.7,116.2,0.26218,0.00019,17.37076]
[1780304877916,31.54,72907.42,116.2,0.2633,0.00019,17.40998]
[1780304882951,31.54,72908.56,116.2,0.26353,0.00019,17.41781]
[1780304887987,31.54,72911.14,116.2,0.26403,0.00019,17.43538]
[1780304893023,31.54,72912.99,116.2,0.26439,0.00019,17.44786]
[1780304894893,31.54,72913.08,116.2,0.2644,0.00019,17.44845]
[1780304894964,31.54,72913.08,116.2,0.2644,0.00019,17.44845]
[1780304895037,31.54,72913.6,116.2,0.2645,0.00019,17.45196]
[1780304897660,31.54,72915.46,116.2,0.26487,0.00019,17.46469]
[1780304899710,31.54,72922.31,116.2,0.26621,0.0002,17.51105]
[1780304900337,31.54,72923.09,116.2,0.26636,0.0002,17.51632]
[1780304903081,31.54,72920.17,116.2,0.26579,0.00019,17.49668]
[1780304908128,31.54,72920.37,116.2,0.26584,0.00019,17.49823]
[1780304908457,31.54,72920.37,116.2,0.26584,0.00019,17.49823]
[1780304914903,31.55,72916.67,116.2,0.26509,0.00019,17.46915]
[1780304915041,31.55,72916.67,116.2,0.26509,0.00019,17.46915]
[1780304915133,31.55,72916.36,116.2,0.26503,0.00019,17.46719]
[1780304915236,31.55,72916.36,116.2,0.26503,0.00019,17.46719]
[1780304916000,31.55,72916.36,116.2,0.26503,0.00019,17.46719]
[1780304916708,31.55,72914.72,116.2,0.26471,0.00019,17.45611]
[1780304922226,31.55,72909.46,116.2,0.26369,0.00019,17.42053]
[1780304926684,31.55,72909.49,116.2,0.2637,0.00019,17.42081]
[1780304927290,31.55,72909.49,116.2,0.2637,0.00019,17.42086]
[1780304929258,31.55,72901.92,116.2,0.26224,0.00019,17.36955]
[1780304934013,31.55,72904.01,116.2,0.26265,0.00019,17.38399]
[1780304939194,31.55,72903.89,116.2,0.26264,0.00019,17.38357]
[1780304944382,31.55,72902.26,116.2,0.26233,0.00019,17.37291]
[1780304949417,31.55,72901.51,116.2,0.2622,0.00019,17.36821]
[1780304954452,31.56,72900.24,116.2,0.26197,0.00019,17.35998]
[1780304960124,31.56,72900.66,116.2,0.26206,0.00019,17.36323]
[1780304964010,31.56,72901.13,116.2,0.26216,0.00019,17.36681]
[1780304966798,31.56,72901.85,116.2,0.26231,0.00019,17.372]
[1780304970521,31.56,72901.99,116.2,0.26235,0.00019,17.3733]
[1780304971147,31.56,72901.99,116.2,0.26235,0.00019,17.3733]
[1780304971172,31.56,72901.99,116.2,0.26235,0.00019,17.3733]
[1780304972443,31.56,72905.42,116.2,0.26298,0.00019,17.39247]
[1780304973392,31.56,72908.1,116.2,0.2635,0.00019,17.41072]
[1780304976366,31.56,72911.13,116.2,0.26409,0.00019,17.43132]
[1780304981641,31.56,72915.7,116.2,0.26498,0.00019,17.46221]
[1780304982988,31.56,72915.7,116.2,0.26498,0.00019,17.46221]
[1780304983788,31.56,72910.28,116.2,0.26393,0.00019,17.42552]
[1780304985099,31.56,72907.46,116.2,0.26338,0.00019,17.40641]
[1780304986014,31.56,72908.31,116.2,0.26355,0.00019,17.41222]
[1780304986462,31.56,72908.33,116.2,0.26355,0.00019,17.41238]
[1780304989602,31.56,72915.76,116.2,0.265,0.00019,17.46273]
[1780304996747,31.56,72916.84,116.2,0.2652,0.00019,17.46987]
[1780305001782,31.56,72918.29,116.2,0.26548,0.00019,17.47952]
[1780305007824,31.56,72920.29,116.2,0.26586,0.00019,17.49272]
[1780305012859,31.56,72919.42,116.2,0.26568,0.00019,17.48658]
[1780305013236,31.56,72919.42,116.2,0.26568,0.00019,17.48658]
[1780305018421,31.56,72917.45,116.2,0.26529,0.00019,17.47313]
[1780305018779,31.56,72917.45,116.2,0.26529,0.00019,17.47313]
[1780305024083,31.56,72916.98,116.2,0.2652,0.00019,17.46973]
[1780305030542,31.56,72917.06,116.2,0.2652,0.00019,17.47004]
[1780305035859,31.56,72918.27,116.2,0.26539,0.00019,17.47356]
[1780305045085,31.55,72918.01,116.2,0.26533,0.00019,17.47136]
[1780305050120,31.55,72918.34,116.2,0.26539,0.00019,17.47334]
[1780305056162,31.55,72918.97,116.2,0.2655,0.00019,17.47724]
[1780305061204,31.55,72919.15,116.2,0.26552,0.00019,17.47814]
[1780305066239,31.55,72918.86,116.2,0.26546,0.00019,17.47584]
[1780305071274,31.55,72918.32,116.2,0.26534,0.00019,17.47189]
[1780305076309,31.55,72917.19,116.2,0.26512,0.00019,17.46403]
[1780305081345,31.55,72919.57,116.2,0.26557,0.00019,17.47987]
[1780305086380,31.54,72919.24,116.2,0.2655,0.00019,17.47733]
[1780305092422,31.54,72919.56,116.2,0.26551,0.0002,17.47476]
[1780305097457,31.54,72920.07,116.2,0.2656,0.0002,17.47789]
[1780305103499,31.54,72921.0,116.2,0.26577,0.0002,17.48378]
[1780305108535,31.54,72920.8,116.2,0.26573,0.0002,17.4821]
[1780305113570,31.54,72919.47,116.2,0.26546,0.0002,17.47281]
[1780305119612,31.53,72921.74,116.2,0.26589,0.0002,17.48782]
[1780305124647,31.53,72921.26,116.2,0.26579,0.0002,17.48428]
[1780305129681,31.53,72919.29,116.2,0.26539,0.0002,17.47071]
[1780305134716,31.53,72919.31,116.2,0.26539,0.0002,17.47064]
[1780305139752,31.53,72919.91,116.2,0.2655,0.0002,17.47443]
[1780305144787,31.53,72920.56,116.2,0.26562,0.0002,17.47855]
[1780305149822,31.53,72919.18,116.2,0.26534,0.0002,17.46892]
[1780305154857,31.53,72919.55,116.2,0.26537,0.0002,17.46676]
[1780305160079,31.53,72919.2,116.2,0.26529,0.0002,17.46416]
[1780305160763,31.53,72917.2,116.2,0.2649,0.00019,17.45057]
[1780305162859,31.52,72914.82,116.2,0.26443,0.00019,17.43437]
[1780305164861,31.52,72914.97,116.2,0.26446,0.00019,17.43532]
[1780305165184,31.52,72913.32,116.2,0.26414,0.00019,17.42411]
[1780305170297,31.52,72909.46,116.2,0.26338,0.00019,17.39763]
[1780305171784,31.52,72905.1,116.2,0.26253,0.00019,17.36785]
[1780305172387,31.52,72904.5,116.2,0.26241,0.00019,17.36374]
[1780305172605,31.52,72904.5,116.2,0.26241,0.00019,17.36374]
[1780305172983,31.52,72903.83,116.2,0.26228,0.00019,17.35912]
[1780305174907,31.52,72902.84,116.2,0.26209,0.00019,17.35233]
[1780305175278,31.52,72902.19,116.2,0.26196,0.00019,17.34786]
[1780305180304,31.52,72898.27,116.2,0.26119,0.00019,17.32075]
[1780305186075,31.52,72897.77,116.2,0.26109,0.00019,17.31706]
[1780305191112,31.52,72894.9,116.2,0.26053,0.00019,17.29724]
[1780305196148,31.52,72890.97,116.2,0.25977,0.00019,17.2703]
[1780305197732,31.52,72890.8,116.2,0.25973,0.00019,17.26914]
[1780305202836,31.52,72889.95,116.2,0.25957,0.00019,17.26334]
[1780305211256,31.52,72888.57,116.2,0.25927,0.00019,17.24953]
[1780305216290,31.52,72887.47,116.2,0.25906,0.00019,17.24203]
[1780305221326,31.52,72885.63,116.2,0.2587,0.00019,17.22946]
[1780305223752,31.52,72885.75,116.2,0.25873,0.00019,17.23033]
[1780305223975,31.52,72885.75,116.2,0.25873,0.00019,17.23033]
[1780305226062,31.52,72885.17,116.2,0.25862,0.00019,17.22636]
[1780305227803,31.52,72885.28,116.2,0.25864,0.00019,17.22708]
[1780305231013,31.52,72884.99,116.2,0.25858,0.00019,17.22507]
[1780305233890,31.52,72884.25,116.2,0.25844,0.00019,17.22]
[1780305234084,31.52,72884.25,116.2,0.25844,0.00019,17.22]
[1780305239452,31.52,72883.24,116.2,0.25824,0.00019,17.21276]
[1780305239623,31.52,72883.24,116.2,0.25824,0.00019,17.21276]
[1780305239632,31.52,72883.24,116.2,0.25824,0.00019,17.21276]
[1780305240471,31.52,72880.04,116.2,0.25762,0.00019,17.19063]
[1780305241266,31.52,72880.04,116.2,0.25762,0.00019,17.19063]
[1780305241852,31.52,72878.83,116.2,0.25739,0.00019,17.18223]
[1780305242833,31.52,72878.13,116.2,0.25725,0.00019,17.17736]
[1780305243780,31.52,72878.15,116.2,0.25725,0.00019,17.17746]
[1780305247977,31.52,72878.45,116.2,0.25731,0.00019,17.17944]
[1780305253557,31.52,72876.95,116.2,0.25701,0.00019,17.16887]
[1780305258592,31.52,72879.36,116.2,0.25747,0.00019,17.1854]
[1780305263626,31.52,72878.32,116.2,0.25727,0.00019,17.17805]
[1780305267218,31.52,72878.3,116.2,0.25726,0.00019,17.17789]
[1780305273054,31.52,72877.37,116.2,0.25705,0.00019,17.16711]
[1780305278732,31.52,72877.49,116.2,0.25708,0.00019,17.16825]
[1780305287794,31.52,72877.48,116.2,0.25709,0.00019,17.16849]
[1780305292830,31.52,72877.05,116.2,0.25701,0.00019,17.16568]
[1780305297865,31.52,72876.47,116.2,0.2569,0.00019,17.16185]
[1780305303276,31.52,72876.62,116.2,0.25694,0.00019,17.16303]
[1780305307575,31.52,72877.19,116.2,0.25705,0.00019,17.16713]
[1780305312149,31.52,72885.13,116.2,0.25858,0.00019,17.22202]
[1780305312200,31.52,72886.03,116.2,0.25875,0.00019,17.22821]
[1780305318450,31.52,72887.37,116.2,0.25903,0.00019,17.23789]
[1780305323721,31.53,72889.63,116.2,0.25948,0.00019,17.25394]
[1780305329058,31.53,72889.24,116.2,0.25941,0.00019,17.2516]
[1780305334570,31.53,72891.78,116.2,0.25987,0.00019,17.26491]
[1780305337052,31.53,72888.15,116.2,0.25918,0.00019,17.24015]
[1780305339043,31.53,72879.0,116.2,0.25742,0.00019,17.17725]
[1780305339276,31.53,72879.0,116.2,0.25742,0.00019,17.17725]
[1780305339307,31.53,72876.75,116.2,0.25699,0.00019,17.16179]
[1780305345198,31.53,72880.63,116.2,0.25773,0.00019,17.18841]
[1780305350235,31.53,72879.74,116.2,0.25755,0.00019,17.18207]
[1780305353388,31.53,72874.78,116.2,0.2566,0.00019,17.14774]
[1780305359295,31.53,72871.34,116.2,0.25593,0.00019,17.12385]
[1780305362320,31.53,72862.71,116.2,0.25428,0.00019,17.06393]
[1780305362860,31.53,72862.71,116.2,0.25428,0.00019,17.06393]
[1780305364876,31.53,72862.61,116.2,0.25427,0.00019,17.06334]
[1780305369342,31.53,72863.0,116.2,0.25435,0.00019,17.06629]
[1780305373148,31.53,72865.17,116.2,0.25477,0.00019,17.08155]
[1780305373396,31.53,72863.59,116.2,0.25447,0.00019,17.07061]
[1780305375393,31.53,72862.73,116.2,0.2543,0.00019,17.06457]
[1780305375411,31.53,72862.73,116.2,0.2543,0.00019,17.06457]
[1780305381637,31.53,72857.3,116.2,0.25326,0.00019,17.02651]
[1780305384505,31.53,72856.64,116.2,0.25313,0.00019,17.02191]
[1780305385594,31.53,72856.62,116.2,0.25313,0.00019,17.02178]
[1780305387777,31.53,72856.37,116.2,0.25308,0.00019,17.02003]
[1780305390911,31.53,72855.72,116.2,0.25296,0.00019,17.01552]
[1780305390951,31.53,72855.72,116.2,0.25296,0.00019,17.01552]
[1780305394713,31.53,72855.54,116.2,0.25289,0.00019,17.00991]
[1780305396863,31.53,72855.79,116.2,0.25293,0.00019,17.01168]
[1780305399052,31.53,72855.64,116.2,0.25291,0.00019,17.01065]
[1780305399579,31.53,72855.62,116.2,0.2529,0.00019,17.01052]
[1780305400660,31.53,72855.49,116.2,0.25288,0.00019,17.00972]
[1780305404794,31.53,72855.41,116.2,0.25287,0.00019,17.0095]
[1780305405739,31.53,72855.41,116.2,0.25288,0.00019,17.00972]
[1780305406766,31.53,72855.41,116.2,0.25288,0.00019,17.00972]
[1780305412670,31.53,72853.62,116.2,0.25256,0.00019,16.99797]
[1780305413802,31.53,72853.62,116.2,0.25256,0.00019,16.99797]
[1780305414040,31.53,72853.62,116.2,0.25256,0.00019,16.99797]
[1780305414141,31.54,72854.03,116.2,0.25265,0.00019,17.00105]
[1780305415289,31.54,72854.03,116.2,0.25265,0.00019,17.00105]
[1780305415291,31.54,72854.03,116.2,0.25265,0.00019,17.00105]
[1780305415618,31.54,72854.03,116.2,0.25265,0.00019,17.00105]
[1780305415645,31.54,72854.03,116.2,0.25265,0.00019,17.00105]
[1780305415676,31.54,72853.68,116.2,0.25258,0.00019,16.99861]
[1780305416467,31.54,72852.44,116.2,0.25234,0.00019,16.98994]
[1780305421045,31.54,72849.82,116.2,0.25184,0.00019,16.97161]
[1780305421339,31.54,72849.82,116.2,0.25184,0.00019,16.97161]
[1780305427548,31.54,72851.46,116.2,0.25216,0.00019,16.98311]
[1780305432945,31.54,72857.12,116.2,0.25323,0.00019,17.02251]
[1780305436978,31.53,72855.94,116.2,0.253,0.00019,17.01408]
[1780305437107,31.53,72855.94,116.2,0.253,0.00019,17.01408]
[1780305437148,31.53,72855.94,116.2,0.253,0.00019,17.01408]
[1780305437150,31.53,72855.94,116.2,0.253,0.00019,17.01408]
[1780305437379,31.53,72855.81,116.2,0.25297,0.00019,17.01308]
[1780305439419,31.53,72859.83,116.2,0.25374,0.00019,17.04111]
[1780305444896,31.54,72863.05,116.2,0.25436,0.00019,17.0638]
[1780305450012,31.54,72862.69,116.2,0.2543,0.00019,17.06137]
[1780305452977,31.54,72864.0,116.2,0.25451,0.00019,17.06624]
[1780305454435,31.54,72872.24,116.2,0.25609,0.00019,17.12351]
[1780305460010,31.54,72872.73,116.2,0.25618,0.00019,17.12681]
[1780305461537,31.54,72872.73,116.2,0.25618,0.00019,17.12681]
[1780305464612,31.54,72876.1,116.2,0.25683,0.00019,17.15012]
[1780305464616,31.54,72876.1,116.2,0.25683,0.00019,17.15012]
[1780305468200,31.54,72879.93,116.2,0.25756,0.00019,17.17646]
[1780305470799,31.53,72879.14,116.2,0.25741,0.00019,17.17077]
[1780305470805,31.53,72879.14,116.2,0.25741,0.00019,17.17077]
[1780305474899,31.53,72879.02,116.2,0.25738,0.00019,17.16991]
[1780305476948,31.53,72878.8,116.2,0.25734,0.00019,17.16829]
[1780305481061,31.53,72878.8,116.2,0.25734,0.00019,17.16826]
[1780305485411,31.53,72876.41,116.2,0.25687,0.00019,17.15162]
[1780305485593,31.53,72876.41,116.2,0.25687,0.00019,17.15162]
[1780305486689,31.53,72874.1,116.2,0.25643,0.00019,17.13564]
[1780305490844,31.53,72865.69,116.2,0.25482,0.00019,17.07745]
[1780305497086,31.54,72871.36,116.2,0.25591,0.00019,17.11704]
[1780305502306,31.54,72873.45,116.2,0.25632,0.00019,17.13156]
[1780305507651,31.54,72875.78,116.2,0.25676,0.00019,17.1477]
[1780305511099,31.54,72880.01,116.2,0.25758,0.00019,17.17685]
[1780305516404,31.53,72882.08,116.2,0.25793,0.00019,17.18657]
[1780305519051,31.53,72882.44,116.2,0.258,0.00019,17.189]
[1780305519330,31.53,72882.44,116.2,0.258,0.00019,17.18897]
[1780305524460,31.54,72879.95,116.2,0.25753,0.00019,17.17218]
[1780305529530,31.54,72878.03,116.2,0.25717,0.00019,17.15931]
[1780305534042,31.54,72877.44,116.2,0.25707,0.00019,17.15577]
[1780305534530,31.54,72877.31,116.2,0.25705,0.00019,17.15498]
[1780305539593,31.54,72883.06,116.2,0.25816,0.00019,17.1946]
[1780305544759,31.54,72883.77,116.2,0.25829,0.00019,17.19928]
[1780305545982,31.54,72884.1,116.2,0.25835,0.00019,17.20147]
[1780305549056,31.54,72884.02,116.2,0.25833,0.00019,17.20083]
[1780305549635,31.54,72883.85,116.2,0.2583,0.00019,17.19958]
[1780305554670,31.54,72882.69,116.2,0.25808,0.00019,17.19191]
[1780305559705,31.54,72884.1,116.2,0.25836,0.00019,17.20195]
[1780305560161,31.54,72884.1,116.2,0.25836,0.00019,17.20195]
[1780305565746,31.54,72884.69,116.2,0.25849,0.00019,17.20646]
[1780305568967,31.54,72890.16,116.2,0.25955,0.00019,17.24425]
[1780305568970,31.54,72890.16,116.2,0.25955,0.00019,17.24425]
[1780305569775,31.54,72894.5,116.2,0.26039,0.00019,17.27407]
[1780305574810,31.54,72895.64,116.2,0.26058,0.00019,17.27767]
[1780305580243,31.55,72896.47,116.2,0.26075,0.00019,17.28353]
[1780305584042,31.55,72898.39,116.2,0.26112,0.00019,17.29673]
[1780305584389,31.55,72898.39,116.2,0.26112,0.00019,17.29673]
[1780305584390,31.55,72898.39,116.2,0.26112,0.00019,17.29673]
[1780305589644,31.55,72897.53,116.2,0.26096,0.00019,17.29101]
[1780305593008,31.55,72899.81,116.2,0.2614,0.00019,17.30664]
[1780305594270,31.55,72899.46,116.2,0.26133,0.00019,17.30425]
[1780305598599,31.55,72899.66,116.2,0.26137,0.00019,17.30566]
[1780305599144,31.55,72899.69,116.2,0.26138,0.00019,17.30589]
[1780305599618,31.55,72899.69,116.2,0.26138,0.00019,17.30589]
[1780305604971,31.55,72906.37,116.2,0.26267,0.00019,17.35131]
[1780305609059,31.55,72911.64,116.2,0.26369,0.00019,17.38689]
[1780305609832,31.55,72911.76,116.2,0.26371,0.00019,17.38767]
[1780305614966,31.55,72913.02,116.2,0.26396,0.00019,17.39632]
[1780305620365,31.55,72913.26,116.2,0.26401,0.00019,17.39802]
[1780305621915,31.55,72914.29,116.2,0.26421,0.00019,17.40502]
[1780305621933,31.55,72914.29,116.2,0.26421,0.00019,17.40502]
[1780305622771,31.55,72914.87,116.2,0.26433,0.00019,17.40906]
[1780305622962,31.55,72914.87,116.2,0.26433,0.00019,17.40906]
[1780305623150,31.55,72917.05,116.2,0.26475,0.00019,17.42382]
[1780305627073,31.55,72917.59,116.2,0.26486,0.0002,17.42758]
[1780305627079,31.55,72917.59,116.2,0.26486,0.0002,17.42758]
[1780305627615,31.55,72917.59,116.2,0.26486,0.0002,17.42758]
[1780305633580,31.55,72916.23,116.2,0.26456,0.00019,17.4142]
[1780305634536,31.55,72916.92,116.2,0.2647,0.0002,17.41894]
[1780305634557,31.55,72917.21,116.2,0.26476,0.0002,17.42093]
[1780305634997,31.55,72917.21,116.2,0.26476,0.0002,17.42093]
[1780305637032,31.55,72920.69,116.2,0.26544,0.0002,17.44451]
[1780305639809,31.55,72921.56,116.2,0.26561,0.0002,17.4505]
[1780305643532,31.55,72921.6,116.2,0.26562,0.0002,17.45087]
[1780305643633,31.55,72921.63,116.2,0.26563,0.0002,17.45115]
[1780305644182,31.55,72921.63,116.2,0.26563,0.0002,17.45115]
[1780305644198,31.55,72921.63,116.2,0.26563,0.0002,17.45115]
[1780305644483,31.55,72922.97,116.2,0.26589,0.0002,17.46018]
[1780305646109,31.55,72924.33,116.2,0.26616,0.0002,17.46937]
[1780305646716,31.55,72923.97,116.2,0.26609,0.0002,17.46695]
[1780305650479,31.55,72925.12,116.2,0.26631,0.0002,17.4747]
[1780305650501,31.55,72925.12,116.2,0.26631,0.0002,17.4747]
[1780305650665,31.55,72925.12,116.2,0.26631,0.0002,17.4747]
[1780305650725,31.55,72925.73,116.2,0.26643,0.0002,17.4788]
[1780305651350,31.55,72933.15,116.2,0.26789,0.0002,17.52865]
[1780305656387,31.55,72936.56,116.2,0.26855,0.0002,17.55119]
[1780305658968,31.55,72936.9,116.2,0.26861,0.0002,17.55334]
[1780305664450,31.55,72939.27,116.2,0.26906,0.0002,17.56882]
[1780305666439,31.55,72939.16,116.2,0.26904,0.0002,17.56801]
[1780305669090,31.55,72939.47,116.2,0.2691,0.0002,17.56995]
[1780305669572,31.55,72939.47,116.2,0.2691,0.0002,17.56991]
[1780305675527,31.55,72938.56,116.2,0.26892,0.0002,17.564]
[1780305680788,31.55,72939.24,116.2,0.26906,0.0002,17.56869]
[1780305686606,31.55,72939.64,116.2,0.26915,0.0002,17.57165]
[1780305688436,31.55,72939.48,116.2,0.26912,0.0002,17.57063]
[1780305688620,31.55,72939.24,116.2,0.26907,0.0002,17.56907]
[1780305689181,31.55,72939.24,116.2,0.26907,0.0002,17.56907]
[1780305694567,31.55,72941.62,116.2,0.2695,0.0002,17.58035]
[1780305699704,31.55,72934.57,116.2,0.2681,0.0002,17.53289]
[1780305704738,31.55,72929.64,116.2,0.26713,0.0002,17.49984]
[1780305709141,31.55,72929.08,116.2,0.26703,0.0002,17.49616]
[1780305714871,31.55,72929.76,116.2,0.26717,0.0002,17.5009]
[1780305720852,31.55,72931.0,116.2,0.26741,0.0002,17.50937]
[1780305725892,31.55,72924.5,116.2,0.26615,0.0002,17.46585]
[1780305727147,31.55,72923.54,116.2,0.26596,0.0002,17.45943]
[1780305728204,31.55,72919.98,116.2,0.26527,0.0002,17.43547]
[1780305728914,31.55,72918.44,116.2,0.26497,0.0002,17.42512]
[1780305729092,31.55,72918.44,116.2,0.26497,0.0002,17.42512]
[1780305729873,31.55,72918.44,116.2,0.26497,0.0002,17.42512]
[1780305729921,31.55,72918.53,116.2,0.26499,0.0002,17.42578]
[1780305730953,31.55,72918.53,116.2,0.26499,0.0002,17.42578]
[1780305732867,31.55,72918.09,116.2,0.26491,0.0002,17.42299]
[1780305733403,31.55,72918.3,116.2,0.26495,0.0002,17.4245]
[1780305733507,31.55,72918.3,116.2,0.26495,0.0002,17.4245]
[1780305733592,31.55,72918.3,116.2,0.26495,0.0002,17.4245]
[1780305733975,31.55,72918.3,116.2,0.26495,0.0002,17.4245]
[1780305733949,31.55,72912.16,116.2,0.26376,0.00019,17.38302]
[1780305734955,31.55,72908.22,116.2,0.26299,0.00019,17.3564]
[1780305735495,31.55,72908.22,116.2,0.26299,0.00019,17.3564]
[1780305736002,31.55,72908.22,116.2,0.26299,0.00019,17.3564]
[1780305742860,31.56,72909.63,116.2,0.2633,0.00019,17.36701]
[1780305744018,31.56,72909.66,116.2,0.26331,0.00019,17.36735]
[1780305744731,31.56,72909.66,116.2,0.26331,0.00019,17.36735]
[1780305751068,31.56,72909.62,116.2,0.26329,0.00019,17.36371]
[1780305756102,31.56,72910.22,116.2,0.26343,0.00019,17.36839]
[1780305760408,31.57,72910.22,116.2,0.26344,0.00019,17.36875]
[1780305763727,31.57,72910.04,116.2,0.26341,0.00019,17.36788]
[1780305764201,31.57,72909.54,116.2,0.26332,0.00019,17.36473]
[1780305765935,31.57,72911.46,116.2,0.2637,0.00019,17.37775]
[1780305771426,31.57,72912.15,116.2,0.26385,0.00019,17.38312]
[1780305771489,31.57,72912.15,116.2,0.26385,0.00019,17.38312]
[1780305771810,31.57,72912.15,116.2,0.26385,0.00019,17.38312]
[1780305772652,31.57,72912.18,116.2,0.26386,0.00019,17.38342]
[1780305772654,31.57,72912.18,116.2,0.26386,0.00019,17.38342]
[1780305772804,31.57,72912.18,116.2,0.26386,0.00019,17.38342]
[1780305772822,31.57,72912.18,116.2,0.26386,0.00019,17.38342]
[1780305773147,31.57,72916.29,116.2,0.26466,0.00019,17.4113]
[1780305773326,31.57,72916.29,116.2,0.26466,0.00019,17.4113]
[1780305776651,31.57,72925.15,116.2,0.26639,0.0002,17.47108]
[1780305782365,31.57,72922.9,116.2,0.26595,0.0002,17.45594]
[1780305783148,31.57,72922.94,116.2,0.26596,0.0002,17.45624]
[1780305785198,31.57,72916.09,116.2,0.26463,0.00019,17.41006]
[1780305786616,31.57,72916.6,116.2,0.26473,0.00019,17.41357]
[1780305787433,31.57,72913.69,116.2,0.26416,0.00019,17.39394]
[1780305790738,31.57,72910.09,116.2,0.26347,0.00019,17.36971]
[1780305790814,31.58,72910.13,116.2,0.26348,0.00019,17.37018]
[1780305793478,31.58,72908.56,116.2,0.26318,0.00019,17.35953]
[1780305793489,31.58,72908.56,116.2,0.26318,0.00019,17.35953]
[1780305793504,31.58,72908.56,116.2,0.26318,0.00019,17.35953]
[1780305793522,31.58,72908.56,116.2,0.26318,0.00019,17.35953]
[1780305793978,31.58,72901.69,116.2,0.26184,0.00019,17.31283]
[1780305794129,31.58,72901.69,116.2,0.26184,0.00019,17.31283]
[1780305794981,31.58,72892.76,116.2,0.26011,0.00019,17.25185]
[1780305796830,31.58,72892.0,116.2,0.25997,0.00019,17.24671]
[1780305797830,31.58,72891.59,116.2,0.25989,0.00019,17.24397]
[1780305797838,31.58,72891.59,116.2,0.25989,0.00019,17.24397]
[1780305797838,31.58,72891.59,116.2,0.25989,0.00019,17.24397]
[1780305797865,31.58,72891.59,116.2,0.25989,0.00019,17.24397]
[1780305797873,31.58,72891.59,116.2,0.25989,0.00019,17.24397]
[1780305798048,31.58,72891.61,116.2,0.2599,0.00019,17.24415]
[1780305798115,31.58,72891.61,116.2,0.2599,0.00019,17.24415]
[1780305798246,31.58,72891.61,116.2,0.2599,0.00019,17.24415]
[1780305798281,31.58,72891.61,116.2,0.2599,0.00019,17.24415]
[1780305798321,31.58,72891.61,116.2,0.2599,0.00019,17.24415]
[1780305798835,31.58,72891.61,116.2,0.2599,0.00019,17.24415]
[1780305798859,31.58,72908.0,116.2,0.26308,0.00019,17.35604]
[1780305799207,31.58,72908.0,116.2,0.26308,0.00019,17.35604]
[1780305799416,31.58,72915.56,116.2,0.26455,0.00019,17.40726]
[1780305801768,31.58,72915.95,116.2,0.26462,0.00019,17.40992]
[1780305801781,31.58,72915.95,116.2,0.26462,0.00019,17.40992]
[1780305804017,31.58,72913.63,116.2,0.26417,0.00019,17.39416]
[1780305809930,31.58,72914.02,116.2,0.26424,0.00019,17.39669]
[1780305810535,31.58,72914.28,116.2,0.26429,0.00019,17.39844]
[1780305810557,31.58,72914.46,116.2,0.26433,0.00019,17.39964]
[1780305812013,31.58,72914.46,116.2,0.26433,0.00019,17.39964]
[1780305812600,31.58,72913.83,116.2,0.26417,0.00019,17.39093]
[1780305814997,31.58,72904.59,116.2,0.26237,0.00019,17.32819]
[1780305820037,31.58,72899.27,116.2,0.26134,0.00019,17.29206]
[1780305821597,31.58,72900.59,116.2,0.2616,0.00019,17.30116]
[1780305822580,31.58,72909.94,116.2,0.26342,0.00019,17.36482]
[1780305825120,31.58,72910.26,116.2,0.26348,0.00019,17.36694]
[1780305826002,31.58,72910.26,116.2,0.26348,0.00019,17.36694]
[1780305826468,31.58,72910.15,116.2,0.26345,0.00019,17.36617]
[1780305826608,31.58,72910.24,116.2,0.26347,0.00019,17.36671]
[1780305831643,31.57,72907.58,116.2,0.26294,0.00019,17.34814]
[1780305833680,31.57,72908.36,116.2,0.26309,0.00019,17.35334]
[1780305833723,31.57,72907.17,116.2,0.26285,0.00019,17.34515]
[1780305839283,31.57,72908.01,116.2,0.26301,0.00019,17.35084]
[1780305844735,31.57,72906.37,116.2,0.2627,0.00019,17.33973]
[1780305849770,31.57,72909.26,116.2,0.26326,0.00019,17.35929]
[1780305854805,31.57,72909.73,116.2,0.26334,0.00019,17.36238]
[1780305859840,31.57,72909.27,116.2,0.26325,0.00019,17.35914]
[1780305864097,31.57,72906.99,116.2,0.26281,0.00019,17.34357]
[1780305864875,31.57,72906.86,116.2,0.26278,0.00019,17.34256]
[1780305869916,31.57,72905.55,116.2,0.26251,0.00019,17.3331]
[1780305874951,31.57,72909.08,116.2,0.26314,0.00019,17.35213]
[1780305878198,31.56,72909.64,116.2,0.26323,0.00019,17.35552]
[1780305878242,31.56,72909.64,116.2,0.26323,0.00019,17.35552]
[1780305878594,31.56,72909.64,116.2,0.26323,0.00019,17.35552]
[1780305879023,31.56,72909.64,116.2,0.26323,0.00019,17.35552]
[1780305879121,31.56,72911.35,116.2,0.26357,0.00019,17.3671]
[1780305879200,31.56,72911.35,116.2,0.26357,0.00019,17.3671]
[1780305881229,31.56,72911.29,116.2,0.26355,0.00019,17.36662]
[1780305887038,31.56,72908.3,116.2,0.26297,0.00019,17.34618]
[1780305887676,31.56,72908.3,116.2,0.26297,0.00019,17.34618]
[1780305888719,31.56,72907.29,116.2,0.26277,0.00019,17.3393]
[1780305890747,31.56,72908.7,116.2,0.26304,0.00019,17.34886]
[1780305892580,31.56,72909.22,116.2,0.26314,0.00019,17.35235]
[1780305894445,31.56,72910.43,116.2,0.26338,0.00019,17.36053]
[1780305900129,31.56,72910.21,116.2,0.26333,0.00019,17.35879]
[1780305901637,31.56,72910.07,116.2,0.2633,0.00019,17.35781]
[1780305907178,31.56,72911.07,116.2,0.26349,0.00019,17.3644]
[1780305912213,31.56,72910.77,116.2,0.26342,0.00019,17.3622]
[1780305915839,31.56,72910.44,116.2,0.26336,0.00019,17.35989]
[1780305918681,31.56,72906.73,116.2,0.26263,0.00019,17.3346]
[1780305924028,31.56,72906.38,116.2,0.26256,0.00019,17.33217]
[1780305929332,31.56,72904.96,116.2,0.26229,0.00019,17.32245]
[1780305934811,31.56,72904.29,116.2,0.26212,0.00019,17.3135]
[1780305939897,31.56,72905.67,116.2,0.26239,0.00019,17.32292]
[1780305944379,31.56,72909.0,116.2,0.26303,0.00019,17.34546]
[1780305944621,31.56,72909.0,116.2,0.26303,0.00019,17.34546]
[1780305948210,31.56,72912.85,116.2,0.26378,0.00019,17.37142]
[1780305956878,31.56,72912.18,116.2,0.26363,0.00019,17.36641]
[1780305959559,31.55,72912.28,116.2,0.26365,0.00019,17.3669]
[1780305959897,31.55,72912.28,116.2,0.26365,0.00019,17.3669]
[1780305959998,31.55,72924.71,116.2,0.26607,0.0002,17.45088]
[1780305961905,31.55,72928.83,116.2,0.26688,0.0002,17.47861]
[1780305964209,31.55,72930.16,116.2,0.26712,0.0002,17.4871]
[1780305971548,31.55,72925.59,116.2,0.2662,0.0002,17.45544]
[1780305971684,31.55,72925.59,116.2,0.2662,0.0002,17.45544]
[1780305971694,31.55,72925.49,116.2,0.26618,0.0002,17.45454]
[1780305972311,31.55,72925.49,116.2,0.26618,0.0002,17.45454]
[1780305977372,31.55,72925.33,116.2,0.26613,0.0002,17.45301]
[1780305977375,31.55,72925.33,116.2,0.26613,0.0002,17.45301]
[1780305978003,31.55,72925.33,116.2,0.26613,0.0002,17.45301]
[1780305980764,31.54,72931.04,116.2,0.26724,0.0002,17.49114]
[1780305980809,31.54,72931.04,116.2,0.26724,0.0002,17.49114]
[1780305980863,31.54,72931.11,116.2,0.26725,0.0002,17.49149]
[1780305984451,31.54,72935.83,116.2,0.26817,0.0002,17.5228]
[1780305990342,31.54,72939.02,116.2,0.26878,0.0002,17.54384]
[1780305995353,31.54,72939.02,116.2,0.26874,0.0002,17.53924]
[1780305998188,31.54,72940.24,116.2,0.26898,0.0002,17.54731]
[1780305998188,31.54,72940.24,116.2,0.26898,0.0002,17.54731]
[1780305998199,31.54,72940.24,116.2,0.26898,0.0002,17.54731]
[1780305998324,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998430,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998506,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998527,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998590,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998690,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998723,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998777,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305998779,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305999105,31.54,72940.98,116.2,0.26912,0.0002,17.5522]
[1780305999183,31.54,72960.45,116.2,0.27296,0.0002,17.68155]
[1780305999312,31.54,72960.45,116.2,0.27296,0.0002,17.68155]
[1780305999660,31.54,72960.45,116.2,0.27296,0.0002,17.68155]
[1780305999904,31.54,72960.45,116.2,0.27296,0.0002,17.68155]
[1780305999951,31.54,72960.45,116.2,0.27296,0.0002,17.68155]
[1780306000247,31.54,72975.69,116.2,0.27599,0.0002,17.78179]
[1780306001809,31.54,72974.9,116.2,0.27584,0.0002,17.7766]
[1780306002249,31.54,72965.96,116.2,0.27406,0.0002,17.71787]
[1780306003602,31.54,72961.17,116.2,0.27311,0.0002,17.68624]
[1780306005338,31.54,72962.33,116.2,0.27333,0.0002,17.69386]
[1780306005876,31.54,72962.35,116.2,0.27334,0.0002,17.69393]
[1780306010888,31.54,72959.06,116.2,0.27268,0.0002,17.67195]
[1780306014049,31.54,72958.36,116.2,0.27253,0.0002,17.66722]
[1780306014111,31.54,72958.05,116.2,0.27247,0.0002,17.66514]
[1780306019974,31.53,72959.61,116.2,0.27276,0.0002,17.67472]
[1780306021965,31.53,72958.31,116.2,0.2725,0.0002,17.66599]
[1780306027023,31.53,72954.45,116.2,0.27171,0.0002,17.63975]
[1780306030893,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306030957,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306031027,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306031128,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306031164,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306031189,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306031236,31.53,72953.75,116.2,0.27156,0.0002,17.6348]
[1780306031220,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031386,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031446,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031490,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031578,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031718,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031862,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031922,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306031928,31.53,72959.85,116.2,0.27277,0.0002,17.67512]
[1780306032062,31.53,72985.82,116.2,0.27794,0.0002,17.84548]
[1780306032371,31.53,72985.82,116.2,0.27794,0.0002,17.84548]
[1780306033350,31.53,72987.66,116.2,0.2783,0.0002,17.85727]
[1780306033501,31.53,72987.66,116.2,0.2783,0.0002,17.85727]
[1780306033543,31.53,72987.66,116.2,0.2783,0.0002,17.85727]
[1780306033908,31.53,72987.66,116.2,0.2783,0.0002,17.85727]
[1780306034076,31.53,72982.93,116.2,0.27735,0.0002,17.82636]
[1780306034488,31.53,72982.93,116.2,0.27735,0.0002,17.82636]
[1780306041279,31.52,72985.8,116.2,0.27791,0.0002,17.84463]
[1780306042089,31.52,72985.61,116.2,0.27787,0.0002,17.84331]
[1780306045011,31.52,72981.18,116.2,0.27698,0.0002,17.81424]
[1780306045373,31.52,72981.29,116.2,0.277,0.0002,17.81492]
[1780306046183,31.52,72981.29,116.2,0.277,0.0002,17.81492]
[1780306047781,31.52,72982.28,116.2,0.27719,0.0002,17.8213]
[1780306048757,31.52,72983.42,116.2,0.27742,0.0002,17.82869]
[1780306049184,31.52,72982.61,116.2,0.27726,0.0002,17.82335]
[1780306053463,31.52,72986.3,116.2,0.27795,0.0002,17.84273]
[1780306054936,31.52,72986.11,116.2,0.27791,0.0002,17.8414]
[1780306055151,31.52,72986.11,116.2,0.27791,0.0002,17.8414]
[1780306055225,31.52,72988.52,116.2,0.27839,0.0002,17.85699]
[1780306055912,31.52,72988.52,116.2,0.27839,0.0002,17.85699]
[1780306055966,31.52,72988.52,116.2,0.27839,0.0002,17.85699]
[1780306055967,31.52,72988.52,116.2,0.27839,0.0002,17.85699]
[1780306056034,31.52,72988.52,116.2,0.27839,0.0002,17.85699]
[1780306056315,31.52,72988.52,116.2,0.27839,0.0002,17.85699]
[1780306056331,31.52,72998.74,116.2,0.28043,0.0002,17.92316]
[1780306056801,31.52,72998.74,116.2,0.28043,0.0002,17.92316]
[1780306057240,31.52,73007.25,116.2,0.28214,0.0002,17.97794]
[1780306058318,31.52,73007.25,116.2,0.28214,0.0002,17.97794]
[1780306059254,31.52,73004.38,116.2,0.28156,0.0002,17.95938]
[1780306060748,31.52,73005.11,116.2,0.28171,0.0002,17.96403]
[1780306060779,31.52,73005.11,116.2,0.28171,0.0002,17.96403]
[1780306064340,31.52,73004.34,116.2,0.28154,0.0002,17.95883]
[1780306065317,31.51,73001.95,116.2,0.28106,0.0002,17.94334]
[1780306065432,31.51,73000.22,116.2,0.28071,0.0002,17.9321]
[1780306066689,31.51,73000.95,116.2,0.28085,0.0002,17.93675]
[1780306066820,31.51,73000.95,116.2,0.28085,0.0002,17.93675]
[1780306069460,31.51,73002.27,116.2,0.28111,0.0002,17.94505]
[1780306073302,31.51,73002.38,116.2,0.28113,0.0002,17.94553]
[1780306073354,31.51,72995.61,116.2,0.27977,0.0002,17.9017]
[1780306073739,31.51,72995.61,116.2,0.27977,0.0002,17.9017]
[1780306073918,31.51,72995.61,116.2,0.27977,0.0002,17.9017]
[1780306074133,31.51,72995.61,116.2,0.27977,0.0002,17.9017]
[1780306074155,31.51,72995.61,116.2,0.27976,0.0002,17.90167]
[1780306076023,31.51,72987.95,116.2,0.27822,0.0002,17.85171]
[1780306076689,31.51,72987.95,116.2,0.27822,0.0002,17.85171]
[1780306079045,31.51,72982.61,116.2,0.27715,0.0002,17.8168]
[1780306080731,31.51,72982.11,116.2,0.27704,0.0002,17.8133]
[1780306084761,31.51,72977.59,116.2,0.27613,0.0002,17.78328]
[1780306084911,31.51,72977.59,116.2,0.27613,0.0002,17.78328]
[1780306085029,31.51,72977.59,116.2,0.27613,0.0002,17.78328]
[1780306085147,31.51,72977.59,116.2,0.27613,0.0002,17.78328]
[1780306086626,31.51,72970.05,116.2,0.27462,0.0002,17.73357]
[1780306089020,31.51,72967.07,116.2,0.27402,0.0002,17.71389]
[1780306093042,31.51,72965.27,116.2,0.27366,0.0002,17.70196]
[1780306095832,31.51,72960.16,116.2,0.27265,0.0002,17.66819]
[1780306097104,31.51,72957.93,116.2,0.27221,0.0002,17.65348]
[1780306097205,31.51,72957.06,116.2,0.27204,0.0002,17.64775]
[1780306097687,31.51,72957.06,116.2,0.27204,0.0002,17.64775]
[1780306097694,31.51,72957.06,116.2,0.27204,0.0002,17.64775]
[1780306097713,31.51,72957.06,116.2,0.27204,0.0002,17.64775]
[1780306098006,31.51,72957.06,116.2,0.27204,0.0002,17.64775]
[1780306098911,31.51,72955.7,116.2,0.27177,0.0002,17.63869]
[1780306099147,31.51,72955.7,116.2,0.27177,0.0002,17.63869]
[1780306099149,31.51,72955.7,116.2,0.27177,0.0002,17.63869]
[1780306099368,31.51,72954.69,116.2,0.27157,0.0002,17.63195]
[1780306099761,31.51,72954.69,116.2,0.27157,0.0002,17.63195]
[1780306100163,31.51,72954.69,116.2,0.27157,0.0002,17.63195]
[1780306100194,31.51,72954.69,116.2,0.27157,0.0002,17.63195]
[1780306100196,31.51,72954.69,116.2,0.27157,0.0002,17.63195]
[1780306100244,31.5,72947.57,116.2,0.27016,0.0002,17.58449]
[1780306100854,31.5,72947.57,116.2,0.27016,0.0002,17.58449]
[1780306101030,31.5,72947.57,116.2,0.27016,0.0002,17.58449]
[1780306101071,31.5,72940.0,116.2,0.26866,0.0002,17.53387]
[1780306101879,31.5,72940.0,116.2,0.26866,0.0002,17.53387]
[1780306102719,31.5,72938.78,116.2,0.26842,0.0002,17.52568]
[1780306103512,31.5,72938.77,116.2,0.26842,0.0002,17.52562]
[1780306104462,31.5,72938.91,116.2,0.26845,0.0002,17.52653]
[1780306107489,31.5,72938.91,116.2,0.26845,0.0002,17.52652]
[1780306114164,31.5,72939.02,116.2,0.26843,0.0002,17.52281]
[1780306114349,31.5,72939.02,116.2,0.26843,0.0002,17.52281]
[1780306114591,31.5,72938.98,116.2,0.26842,0.0002,17.52254]
[1780306117235,31.5,72930.34,116.2,0.26672,0.0002,17.46448]
[1780306124057,31.51,72925.53,116.2,0.26579,0.0002,17.43249]
[1780306131262,31.51,72926.21,116.2,0.26593,0.0002,17.43737]
[1780306131305,31.51,72926.21,116.2,0.26593,0.0002,17.43737]
[1780306133262,31.51,72919.41,116.2,0.26462,0.0002,17.39184]
[1780306134193,31.51,72919.41,116.2,0.26462,0.0002,17.39184]
[1780306138161,31.51,72917.11,116.2,0.26417,0.0002,17.37646]
[1780306138260,31.51,72917.46,116.2,0.26424,0.0002,17.37887]
[1780306143437,31.51,72917.95,116.2,0.26434,0.0002,17.38223]
[1780306148586,31.51,72914.64,116.2,0.2637,0.0002,17.3599]
[1780306153920,31.51,72913.41,116.2,0.26346,0.0002,17.35173]
[1780306156941,31.51,72906.69,116.2,0.26216,0.00019,17.30611]
[1780306162279,31.51,72905.76,116.2,0.26199,0.00019,17.3001]
[1780306164161,31.52,72915.87,116.2,0.26396,0.0002,17.36909]
[1780306169228,31.52,72917.01,116.2,0.26419,0.0002,17.37684]
[1780306175377,31.51,72923.14,116.2,0.26534,0.0002,17.41378]
[1780306182964,31.51,72918.7,116.2,0.26447,0.0002,17.38355]
[1780306188738,31.51,72914.37,116.2,0.26362,0.0002,17.3542]
[1780306195208,31.51,72913.29,116.2,0.26342,0.0002,17.34706]
[1780306200245,31.51,72912.88,116.2,0.26334,0.0002,17.34435]
[1780306205280,31.52,72913.02,116.2,0.26337,0.0002,17.3454]
[1780306209308,31.52,72920.11,116.2,0.26476,0.0002,17.39352]
[1780306215350,31.51,72920.11,116.2,0.26475,0.0002,17.39335]
[1780306220462,31.51,72917.82,116.2,0.2643,0.0002,17.37775]
[1780306226855,31.51,72917.02,116.2,0.26414,0.0002,17.37228]
[1780306233545,31.51,72912.41,116.2,0.26321,0.0002,17.33671]
[1780306240761,31.52,72910.17,116.2,0.26278,0.00019,17.32166]
[1780306248581,31.52,72908.04,116.2,0.26237,0.00019,17.30752]
[1780306253617,31.52,72907.76,116.2,0.26233,0.00019,17.30588]
[1780306258652,31.52,72907.44,116.2,0.26227,0.00019,17.30396]
[1780306263687,31.52,72908.33,116.2,0.26245,0.00019,17.31027]
[1780306268722,31.52,72907.54,116.2,0.26231,0.00019,17.30512]
[1780306270284,31.52,72907.54,116.2,0.26231,0.00019,17.30512]
[1780306270903,31.52,72907.69,116.2,0.26234,0.00019,17.30624]
[1780306277155,31.52,72908.17,116.2,0.26244,0.00019,17.30969]
[1780306282332,31.52,72905.96,116.2,0.26201,0.00019,17.29462]
[1780306284777,31.52,72898.69,116.2,0.26059,0.00019,17.24479]
[1780306288808,31.52,72896.69,116.2,0.2602,0.00019,17.23095]
[1780306291147,31.52,72893.6,116.2,0.2596,0.00019,17.20967]
[1780306292206,31.52,72892.49,116.2,0.25934,0.00019,17.19763]
[1780306292244,31.52,72892.49,116.2,0.25934,0.00019,17.19763]
[1780306292255,31.52,72892.49,116.2,0.25934,0.00019,17.19763]
[1780306292272,31.52,72892.49,116.2,0.25934,0.00019,17.19763]
[1780306292355,31.52,72892.49,116.2,0.25934,0.00019,17.19763]
[1780306292453,31.52,72888.99,116.2,0.25867,0.00019,17.17358]
[1780306293928,31.52,72887.64,116.2,0.25841,0.00019,17.16429]
[1780306293955,31.52,72887.64,116.2,0.25841,0.00019,17.16429]
[1780306294322,31.52,72887.29,116.2,0.25834,0.00019,17.16188]
[1780306297982,31.52,72887.52,116.2,0.25838,0.00019,17.16329]
[1780306302492,31.52,72887.8,116.2,0.25842,0.00019,17.16487]
[1780306307996,31.52,72890.64,116.2,0.25896,0.00019,17.18407]
[1780306311594,31.52,72890.9,116.2,0.25901,0.00019,17.1858]
[1780306312078,31.52,72890.9,116.2,0.25901,0.00019,17.18578]
[1780306318065,31.52,72889.06,116.2,0.25865,0.00019,17.17303]
[1780306324108,31.52,72890.0,116.2,0.25883,0.00019,17.17945]
[1780306329143,31.52,72889.29,116.2,0.25869,0.00019,17.17452]
[1780306334178,31.52,72889.4,116.2,0.25871,0.00019,17.17525]
[1780306339240,31.52,72888.45,116.2,0.25853,0.00019,17.16868]
[1780306341842,31.52,72888.41,116.2,0.25852,0.00019,17.16841]
[1780306344275,31.52,72888.49,116.2,0.25853,0.00019,17.16882]
[1780306345148,31.52,72889.85,116.2,0.25879,0.00019,17.17811]
[1780306346494,31.51,72888.39,116.2,0.25851,0.00019,17.16798]
[1780306346528,31.51,72888.39,116.2,0.25851,0.00019,17.16798]
[1780306347514,31.51,72888.6,116.2,0.25855,0.00019,17.16936]
[1780306350637,31.51,72889.97,116.2,0.2588,0.00019,17.17857]
[1780306350646,31.51,72890.29,116.2,0.25886,0.00019,17.18069]
[1780306350751,31.51,72890.29,116.2,0.25886,0.00019,17.18069]
[1780306350813,31.51,72890.29,116.2,0.25886,0.00019,17.18069]
[1780306351324,31.51,72901.68,116.2,0.26104,0.00019,17.25448]
[1780306352050,31.51,72901.68,116.2,0.26104,0.00019,17.25448]
[1780306352221,31.51,72901.68,116.2,0.26104,0.00019,17.25448]
[1780306352474,31.51,72901.68,116.2,0.26104,0.00019,17.25448]
[1780306352779,31.51,72906.81,116.2,0.26203,0.00019,17.28952]
[1780306352886,31.51,72906.81,116.2,0.26203,0.00019,17.28952]
[1780306353148,31.51,72906.81,116.2,0.26203,0.00019,17.28952]
[1780306353179,31.51,72906.81,116.2,0.26203,0.00019,17.28952]
[1780306353190,31.51,72906.81,116.2,0.26203,0.00019,17.28952]
[1780306353338,31.51,72916.41,116.2,0.2639,0.0002,17.3548]
[1780306353925,31.51,72916.41,116.2,0.2639,0.0002,17.3548]
[1780306354638,31.51,72916.41,116.2,0.2639,0.0002,17.3548]
[1780306354681,31.51,72919.94,116.2,0.2646,0.0002,17.37876]
[1780306357270,31.51,72920.97,116.2,0.2648,0.0002,17.38572]
[1780306357366,31.51,72921.22,116.2,0.26484,0.0002,17.3874]
[1780306360212,31.51,72921.77,116.2,0.26495,0.0002,17.39112]
[1780306361070,31.51,72922.25,116.2,0.26505,0.0002,17.39437]
[1780306362045,31.51,72922.93,116.2,0.26518,0.0002,17.39896]
[1780306362064,31.51,72922.93,116.2,0.26518,0.0002,17.39896]
[1780306362480,31.51,72922.93,116.2,0.26518,0.0002,17.39896]
[1780306362569,31.51,72932.95,116.2,0.26714,0.0002,17.46653]
[1780306363258,31.51,72932.95,116.2,0.26714,0.0002,17.46653]
[1780306363829,31.51,72934.57,116.2,0.26746,0.0002,17.47733]
[1780306364819,31.51,72937.97,116.2,0.26813,0.0002,17.50012]
[1780306365117,31.51,72937.97,116.2,0.26813,0.0002,17.50012]
[1780306365152,31.51,72937.97,116.2,0.26813,0.0002,17.50012]
[1780306366891,31.51,72946.0,116.2,0.26971,0.0002,17.55384]
[1780306368147,31.51,72945.07,116.2,0.26953,0.0002,17.54758]
[1780306368787,31.51,72941.67,116.2,0.26885,0.0002,17.52481]
[1780306370777,31.51,72941.32,116.2,0.26878,0.0002,17.52244]
[1780306371118,31.51,72941.32,116.2,0.26878,0.0002,17.52244]
[1780306371882,31.51,72942.96,116.2,0.26911,0.0002,17.5334]
[1780306372470,31.51,72942.96,116.2,0.26911,0.0002,17.5334]
[1780306372587,31.51,72942.96,116.2,0.26911,0.0002,17.5334]
[1780306373991,31.51,72938.35,116.2,0.26819,0.0002,17.50239]
[1780306374045,31.51,72938.35,116.2,0.26819,0.0002,17.50239]
[1780306374084,31.51,72938.35,116.2,0.26819,0.0002,17.50239]
[1780306374488,31.51,72946.36,116.2,0.26977,0.0002,17.55591]
[1780306375409,31.51,72946.36,116.2,0.26977,0.0002,17.55591]
[1780306375415,31.51,72946.36,116.2,0.26977,0.0002,17.55591]
[1780306375498,31.51,72952.99,116.2,0.27108,0.0002,17.60003]
[1780306376625,31.51,72952.99,116.2,0.27108,0.0002,17.60003]
[1780306378499,31.51,72953.47,116.2,0.27117,0.0002,17.60303]
[1780306379188,31.51,72954.85,116.2,0.27144,0.0002,17.6121]
[1780306379242,31.51,72954.85,116.2,0.27144,0.0002,17.6121]
[1780306379348,31.51,72954.85,116.2,0.27144,0.0002,17.6121]
[1780306380244,31.51,72953.02,116.2,0.27107,0.0002,17.59983]
[1780306380972,31.51,72951.77,116.2,0.27082,0.0002,17.59143]
[1780306380978,31.51,72951.77,116.2,0.27082,0.0002,17.59143]
[1780306382790,31.51,72947.82,116.2,0.27004,0.0002,17.56496]
[1780306382796,31.51,72947.82,116.2,0.27004,0.0002,17.56496]
[1780306384822,31.51,72939.66,116.2,0.26842,0.0002,17.51023]
[1780306386857,31.51,72941.46,116.2,0.26878,0.0002,17.52219]
[1780306389348,31.51,72941.64,116.2,0.26881,0.0002,17.52327]
[1780306392965,31.51,72939.35,116.2,0.26835,0.0002,17.50768]
[1780306392967,31.51,72939.35,116.2,0.26835,0.0002,17.50768]
[1780306394634,31.51,72939.12,116.2,0.2683,0.0002,17.5061]
[1780306398865,31.5,72938.85,116.2,0.26824,0.0002,17.50396]
[1780306399555,31.5,72938.85,116.2,0.26824,0.0002,17.50396]
[1780306399666,31.5,72930.96,116.2,0.26669,0.0002,17.45089]
[1780306404682,31.5,72925.01,116.2,0.26552,0.0002,17.41093]
[1780306409765,31.51,72921.83,116.2,0.26491,0.0002,17.3898]
[1780306410307,31.51,72921.83,116.2,0.26491,0.0002,17.3898]
[1780306410409,31.51,72915.21,116.2,0.26362,0.0002,17.34504]
[1780306410747,31.51,72915.21,116.2,0.26362,0.0002,17.34504]
[1780306411386,31.51,72910.54,116.2,0.26267,0.00019,17.30891]
[1780306413529,31.51,72905.54,116.2,0.2617,0.00019,17.27481]
[1780306413619,31.51,72905.54,116.2,0.2617,0.00019,17.27481]
[1780306413613,31.51,72905.21,116.2,0.26164,0.00019,17.27271]
[1780306414286,31.51,72905.21,116.2,0.26164,0.00019,17.27271]
[1780306416707,31.51,72896.27,116.2,0.25991,0.00019,17.21162]
[1780306417718,31.51,72896.01,116.2,0.25986,0.00019,17.2099]
[1780306418855,31.51,72896.0,116.2,0.25986,0.00019,17.20983]
[1780306419048,31.51,72896.0,116.2,0.25986,0.00019,17.20983]
[1780306420477,31.51,72895.99,116.2,0.25986,0.00019,17.20988]
[1780306420749,31.51,72896.0,116.2,0.25986,0.00019,17.21]
[1780306421265,31.51,72896.0,116.2,0.25986,0.00019,17.21]
[1780306423103,31.51,72901.75,116.2,0.26098,0.00019,17.24944]
[1780306423322,31.51,72901.75,116.2,0.26098,0.00019,17.24944]
[1780306423353,31.51,72901.75,116.2,0.26098,0.00019,17.24944]
[1780306423866,31.51,72902.31,116.2,0.26109,0.00019,17.25328]
[1780306427006,31.51,72902.55,116.2,0.26113,0.00019,17.25481]
[1780306430771,31.51,72897.24,116.2,0.26009,0.00019,17.21828]
[1780306431944,31.51,72902.85,116.2,0.26118,0.00019,17.25669]
[1780306433955,31.51,72911.09,116.2,0.26278,0.0002,17.31278]
[1780306439254,31.51,72908.9,116.2,0.26234,0.00019,17.29737]
[1780306442842,31.5,72906.76,116.2,0.26192,0.00019,17.28246]
[1780306443783,31.5,72906.6,116.2,0.26188,0.00019,17.28123]
[1780306443806,31.5,72906.6,116.2,0.26188,0.00019,17.28123]
[1780306443839,31.5,72906.6,116.2,0.26188,0.00019,17.28123]
[1780306450026,31.5,72907.99,116.2,0.26215,0.00019,17.29054]
[1780306452422,31.5,72907.98,116.2,0.26214,0.00019,17.29041]
[1780306453519,31.5,72903.97,116.2,0.26136,0.00019,17.263]
[1780306456582,31.5,72898.77,116.2,0.26035,0.00019,17.22734]
[1780306456615,31.5,72898.77,116.2,0.26035,0.00019,17.22734]
[1780306456748,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457091,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457101,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457102,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457148,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457291,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457464,31.5,72898.73,116.2,0.26034,0.00019,17.22703]
[1780306457512,31.5,72888.23,116.2,0.2583,0.00019,17.15479]
[1780306459283,31.5,72885.14,116.2,0.25771,0.00019,17.13355]
[1780306463395,31.5,72882.63,116.2,0.25723,0.00019,17.11648]
[1780306464810,31.5,72884.6,116.2,0.25762,0.00019,17.13029]
[1780306464944,31.5,72884.6,116.2,0.25762,0.00019,17.13029]
[1780306467185,31.51,72883.23,116.2,0.25737,0.00019,17.12126]
[1780306467695,31.51,72882.36,116.2,0.2572,0.00019,17.1154]
[1780306470889,31.51,72883.25,116.2,0.25738,0.00019,17.12178]
[1780306473897,31.51,72883.27,116.2,0.25736,0.00019,17.11796]
[1780306473911,31.51,72883.27,116.2,0.25736,0.00019,17.11796]
[1780306479777,31.51,72886.31,116.2,0.25797,0.00019,17.13961]
[1780306485672,31.51,72887.78,116.2,0.25827,0.00019,17.15048]
[1780306487044,31.52,72892.68,116.2,0.25923,0.00019,17.18443]
[1780306487202,31.52,72892.68,116.2,0.25923,0.00019,17.18443]
[1780306487286,31.52,72896.39,116.2,0.25995,0.00019,17.20998]
[1780306491407,31.52,72897.13,116.2,0.2601,0.00019,17.21524]
[1780306494488,31.52,72897.6,116.2,0.26019,0.00019,17.21867]
[1780306495054,31.52,72898.08,116.2,0.26029,0.00019,17.22202]
[1780306495056,31.52,72898.08,116.2,0.26029,0.00019,17.22202]
[1780306495135,31.52,72898.08,116.2,0.26029,0.00019,17.22202]
[1780306500791,31.52,72897.2,116.2,0.26012,0.00019,17.21621]
[1780306500798,31.52,72896.83,116.2,0.26006,0.00019,17.21374]
[1780306500933,31.52,72896.83,116.2,0.26006,0.00019,17.21374]
[1780306500987,31.52,72896.83,116.2,0.26006,0.00019,17.21374]
[1780306501699,31.52,72896.83,116.2,0.26006,0.00019,17.21374]
[1780306501727,31.52,72895.15,116.2,0.25973,0.00019,17.20228]
[1780306502701,31.52,72895.15,116.2,0.25973,0.00019,17.20228]
[1780306503521,31.52,72900.44,116.2,0.26076,0.00019,17.23861]
[1780306503522,31.52,72900.44,116.2,0.26076,0.00019,17.23861]
[1780306504232,31.52,72902.39,116.2,0.26114,0.00019,17.25198]
[1780306504335,31.52,72902.39,116.2,0.26114,0.00019,17.25198]
[1780306505042,31.52,72904.39,116.2,0.26153,0.00019,17.26567]
[1780306505909,31.52,72904.65,116.2,0.26158,0.00019,17.26745]
[1780306507743,31.52,72904.85,116.2,0.26162,0.00019,17.26881]
[1780306507754,31.52,72904.85,116.2,0.26162,0.00019,17.26881]
[1780306509260,31.52,72902.11,116.2,0.26109,0.00019,17.2501]
[1780306514475,31.52,72902.04,116.2,0.26108,0.00019,17.24973]
[1780306519640,31.52,72902.39,116.2,0.26115,0.00019,17.25218]
[1780306522974,31.52,72901.31,116.2,0.26094,0.00019,17.24482]
[1780306525228,31.52,72898.2,116.2,0.26033,0.00019,17.22352]
[1780306525242,31.52,72898.2,116.2,0.26033,0.00019,17.22352]
[1780306525242,31.52,72898.2,116.2,0.26033,0.00019,17.22352]
[1780306525288,31.52,72898.2,116.2,0.26033,0.00019,17.22352]
[1780306525334,31.52,72898.2,116.2,0.26033,0.00019,17.22352]
[1780306525554,31.52,72893.92,116.2,0.2595,0.00019,17.19418]
[1780306527147,31.52,72891.23,116.2,0.25898,0.00019,17.17564]
[1780306527162,31.52,72891.23,116.2,0.25898,0.00019,17.17564]
[1780306528783,31.52,72890.51,116.2,0.25884,0.00019,17.17064]
[1780306530460,31.52,72888.71,116.2,0.25849,0.00019,17.15819]
[1780306531285,31.52,72888.58,116.2,0.25846,0.00019,17.15728]
[1780306531323,31.52,72888.58,116.2,0.25846,0.00019,17.15728]
[1780306531375,31.52,72888.58,116.2,0.25846,0.00019,17.15728]
[1780306537645,31.52,72881.28,116.2,0.25702,0.00019,17.1027]
[1780306542680,31.52,72882.28,116.2,0.25722,0.00019,17.10984]
[1780306547715,31.52,72881.99,116.2,0.25717,0.00019,17.10804]
[1780306549521,31.52,72881.95,116.2,0.25716,0.00019,17.10781]
[1780306550925,31.52,72875.08,116.2,0.25584,0.00019,17.06041]
[1780306555890,31.52,72868.95,116.2,0.25467,0.00019,17.01808]
[1780306557233,31.52,72866.95,116.2,0.25429,0.00019,17.00425]
[1780306557962,31.53,72865.97,116.2,0.25411,0.00019,16.99751]
[1780306562009,31.53,72861.67,116.2,0.25329,0.00019,16.96799]
[1780306562042,31.53,72861.67,116.2,0.25329,0.00019,16.96799]
[1780306562149,31.53,72861.67,116.2,0.25329,0.00019,16.96799]
[1780306562824,31.53,72854.67,116.2,0.25196,0.00019,16.91923]
[1780306567859,31.53,72854.49,116.2,0.25194,0.00019,16.91848]
[1780306571792,31.53,72854.77,116.2,0.252,0.00019,16.92072]
[1780306571887,31.53,72854.69,116.2,0.25199,0.00019,16.92025]
[1780306577593,31.53,72852.12,116.2,0.25151,0.00019,16.90267]
[1780306582316,31.53,72861.64,116.2,0.25334,0.00019,16.96965]
[1780306587999,31.53,72858.57,116.2,0.25276,0.00019,16.94834]
[1780306593110,31.54,72854.6,116.2,0.25197,0.00019,16.91638]
[1780306598967,31.54,72852.87,116.2,0.25164,0.00019,16.90457]
[1780306605829,31.54,72852.27,116.2,0.25154,0.00019,16.90086]
[1780306610876,31.54,72846.97,116.2,0.25055,0.00019,16.86429]
[1780306616067,31.54,72846.88,116.2,0.25055,0.00019,16.86429]
[1780306621092,31.55,72841.16,116.2,0.24948,0.00019,16.82469]
[1780306623248,31.55,72848.69,116.2,0.25092,0.00019,16.87781]
[1780306628284,31.55,72844.62,116.2,0.25015,0.00019,16.84966]
[1780306632312,31.55,72853.45,116.2,0.25185,0.00019,16.9119]
[1780306637347,31.55,72855.41,116.2,0.25222,0.00019,16.92575]
[1780306642662,31.55,72857.93,116.2,0.25271,0.00019,16.9434]
[1780306642763,31.55,72858.62,116.2,0.25284,0.00019,16.94821]
[1780306648627,31.55,72861.62,116.2,0.25341,0.00019,16.96912]
[1780306653686,31.55,72864.64,116.2,0.25395,0.00019,16.98557]
[1780306654924,31.55,72863.45,116.2,0.25372,0.00019,16.97725]
[1780306660664,31.55,72860.95,116.2,0.25324,0.00019,16.95979]
[1780306666968,31.55,72861.17,116.2,0.25328,0.00019,16.96127]
[1780306672856,31.55,72859.12,116.2,0.25289,0.00019,16.94693]
[1780306673949,31.55,72858.39,116.2,0.25275,0.00019,16.94184]
[1780306673957,31.55,72857.02,116.2,0.25248,0.00019,16.93229]
[1780306679128,31.55,72857.16,116.2,0.25251,0.00019,16.93328]
[1780306684677,31.55,72855.11,116.2,0.25212,0.00019,16.91902]
[1780306689712,31.55,72855.01,116.2,0.25211,0.00019,16.91841]
[1780306694747,31.55,72856.4,116.2,0.25237,0.00019,16.92824]
[1780306699782,31.55,72854.95,116.2,0.2521,0.00019,16.91819]
[1780306704817,31.55,72853.22,116.2,0.25177,0.00019,16.90626]
[1780306709852,31.55,72852.54,116.2,0.25165,0.00019,16.9017]
[1780306714888,31.55,72856.33,116.2,0.25234,0.00019,16.9239]
[1780306719922,31.55,72856.32,116.2,0.25234,0.00019,16.92393]
[1780306725050,31.55,72855.99,116.2,0.25228,0.00019,16.92168]
[1780306726971,31.55,72864.3,116.2,0.25387,0.00019,16.97961]
[1780306732008,31.55,72864.03,116.2,0.25381,0.00019,16.97751]
[1780306737043,31.55,72864.53,116.2,0.2539,0.00019,16.98076]
[1780306742079,31.55,72861.53,116.2,0.25332,0.00019,16.95966]
[1780306747114,31.55,72859.91,116.2,0.25301,0.00019,16.94827]
[1780306752148,31.55,72862.38,116.2,0.25348,0.00019,16.96542]
[1780306755993,31.55,72871.47,116.2,0.25521,0.00019,17.0284]
[1780306757184,31.55,72863.63,116.2,0.25371,0.00019,16.97383]
[1780306759733,31.55,72862.55,116.2,0.2535,0.00019,16.96628]
[1780306759737,31.55,72862.55,116.2,0.2535,0.00019,16.96628]
[1780306759824,31.55,72862.55,116.2,0.2535,0.00019,16.96628]
[1780306759866,31.55,72861.9,116.2,0.25337,0.00019,16.9617]
[1780306760633,31.55,72861.9,116.2,0.25337,0.00019,16.9617]
[1780306761285,31.55,72864.6,116.2,0.25389,0.00019,16.98053]
[1780306762236,31.55,72865.16,116.2,0.254,0.00019,16.98442]
[1780306762586,31.55,72865.16,116.2,0.254,0.00019,16.98442]
[1780306762936,31.55,72865.16,116.2,0.254,0.00019,16.98442]
[1780306764429,31.55,72869.44,116.2,0.25482,0.00019,17.01413]
[1780306765449,31.55,72869.67,116.2,0.25486,0.00019,17.01561]
[1780306772294,31.55,72871.94,116.2,0.25527,0.00019,17.02725]
[1780306778048,31.55,72872.93,116.2,0.25546,0.00019,17.03435]
[1780306778098,31.55,72872.93,116.2,0.25546,0.00019,17.03435]
[1780306778937,31.55,72873.49,116.2,0.25557,0.00019,17.03828]
[1780306778943,31.55,72873.49,116.2,0.25557,0.00019,17.03828]
[1780306779044,31.55,72873.49,116.2,0.25557,0.00019,17.03828]
[1780306779089,31.55,72873.49,116.2,0.25557,0.00019,17.03828]
[1780306779093,31.55,72873.49,116.2,0.25557,0.00019,17.03828]
[1780306779039,31.55,72876.23,116.2,0.2561,0.00019,17.05733]
[1780306779632,31.55,72876.23,116.2,0.2561,0.00019,17.05733]
[1780306779647,31.55,72876.23,116.2,0.2561,0.00019,17.05733]
[1780306780082,31.55,72876.23,116.2,0.2561,0.00019,17.05733]
[1780306780569,31.55,72879.13,116.2,0.25666,0.00019,17.07745]
[1780306780634,31.55,72879.13,116.2,0.25666,0.00019,17.07745]
[1780306780665,31.55,72879.13,116.2,0.25666,0.00019,17.07745]
[1780306781296,31.55,72879.87,116.2,0.25681,0.00019,17.08262]
[1780306781753,31.55,72887.53,116.2,0.25829,0.00019,17.13549]
[1780306785035,31.55,72888.71,116.2,0.25851,0.00019,17.14361]
[1780306785467,31.55,72888.85,116.2,0.25854,0.00019,17.14458]
[1780306785785,31.55,72888.85,116.2,0.25854,0.00019,17.14458]
[1780306785859,31.55,72888.85,116.2,0.25854,0.00019,17.14458]
[1780306785925,31.55,72888.85,116.2,0.25854,0.00019,17.14458]
[1780306787927,31.55,72884.58,116.2,0.25772,0.00019,17.11519]
[1780306787938,31.55,72884.75,116.2,0.25775,0.00019,17.1164]
[1780306793138,31.55,72885.37,116.2,0.25789,0.00019,17.12123]
[1780306793443,31.56,72885.67,116.2,0.25795,0.00019,17.12343]
[1780306798986,31.56,72888.45,116.2,0.2585,0.00019,17.14302]
[1780306803052,31.56,72889.31,116.9,0.25868,0.00019,17.14932]
[1780306806960,31.56,72901.1,116.9,0.26097,0.00019,17.23054]
[1780306813588,31.56,72903.32,116.9,0.2614,0.00019,17.24566]
[1780306816368,31.56,72903.08,116.9,0.26136,0.00019,17.24398]
[1780306816420,31.56,72903.08,116.9,0.26136,0.00019,17.24398]
[1780306816609,31.56,72902.76,116.9,0.26129,0.00019,17.2418]
[1780306819520,31.56,72902.49,116.9,0.26124,0.00019,17.24006]
[1780306819521,31.56,72902.49,116.9,0.26124,0.00019,17.24006]
[1780306825672,31.56,72903.16,116.9,0.26137,0.00019,17.24463]
[1780306830707,31.56,72902.83,116.9,0.26131,0.00019,17.24231]
[1780306835742,31.56,72904.59,116.9,0.26161,0.00019,17.24983]
[1780306840142,31.56,72902.49,116.9,0.2612,0.00019,17.23541]
[1780306840266,31.56,72902.09,116.9,0.26112,0.00019,17.23266]
[1780306840288,31.56,72902.09,116.9,0.26112,0.00019,17.23266]
[1780306841170,31.56,72902.09,116.9,0.26112,0.00019,17.23266]
[1780306841187,31.56,72900.67,116.9,0.26084,0.00019,17.22295]
[1780306841784,31.56,72894.06,116.9,0.25956,0.00019,17.1776]
[1780306842498,31.56,72894.06,116.9,0.25956,0.00019,17.1776]
[1780306842958,31.56,72894.06,116.9,0.25956,0.00019,17.1776]
[1780306843109,31.56,72894.06,116.9,0.25956,0.00019,17.1776]
[1780306843128,31.56,72894.06,116.9,0.25956,0.00019,17.1776]
[1780306843209,31.56,72889.9,116.9,0.25875,0.00019,17.14899]
[1780306844184,31.56,72889.06,116.9,0.25859,0.00019,17.1432]
[1780306844946,31.56,72888.34,116.9,0.25845,0.00019,17.13834]
[1780306850172,31.56,72887.32,116.9,0.25827,0.00019,17.13175]
[1780306855882,31.57,72885.96,116.9,0.25803,0.00019,17.12335]
[1780306860558,31.57,72885.85,116.9,0.25803,0.00019,17.12319]
[1780306860917,31.57,72886.03,116.9,0.25807,0.00019,17.12459]
[1780306865952,31.57,72885.49,116.9,0.25798,0.00019,17.1215]
[1780306871021,31.57,72888.84,116.9,0.25864,0.00019,17.14505]
[1780306877028,31.58,72891.58,116.9,0.2592,0.00019,17.16463]
[1780306881060,31.58,72882.59,116.9,0.25747,0.00019,17.10329]
[1780306882818,31.58,72877.75,116.9,0.25655,0.00019,17.07008]
[1780306883143,31.58,72877.48,116.9,0.2565,0.00019,17.06843]
[1780306883707,31.58,72877.48,116.9,0.2565,0.00019,17.06843]
[1780306884017,31.58,72877.48,116.9,0.2565,0.00019,17.06843]
[1780306885951,31.58,72876.34,116.9,0.25629,0.00019,17.06078]
[1780306891128,31.58,72876.61,116.9,0.25636,0.00019,17.06323]
[1780306892325,31.58,72875.25,116.9,0.25606,0.00019,17.04963]
[1780306896703,31.59,72873.35,116.9,0.2557,0.00019,17.03668]
[1780306901492,31.59,72876.14,116.9,0.25625,0.00019,17.05636]
[1780306906118,31.59,72870.96,116.9,0.25526,0.00019,17.02078]
[1780306911274,31.59,72871.16,116.9,0.25531,0.00019,17.02252]
[1780306916622,31.59,72870.11,116.9,0.25511,0.00019,17.01545]
[1780306917815,31.59,72870.14,116.9,0.25512,0.00019,17.01575]
[1780306919801,31.59,72871.74,116.9,0.25543,0.00019,17.02687]
[1780306926054,31.59,72868.94,116.9,0.25491,0.00019,17.00793]
[1780306931413,31.59,72869.63,116.9,0.25505,0.00019,17.01303]
[1780306936448,31.59,72871.41,116.9,0.25539,0.00019,17.02548]
[1780306942491,31.59,72871.75,116.9,0.25546,0.00019,17.02795]
[1780306943544,31.59,72871.75,116.9,0.25546,0.00019,17.02795]
[1780306944885,31.6,72871.98,116.9,0.25551,0.00019,17.02967]
[1780306949310,31.6,72876.46,116.9,0.25638,0.00019,17.06093]
[1780306950958,31.6,72876.78,116.9,0.25644,0.00019,17.06321]
[1780306951107,31.6,72876.78,116.9,0.25644,0.00019,17.06321]
[1780306951473,31.6,72878.17,116.9,0.25668,0.00019,17.06851]
[1780306951554,31.6,72867.74,116.9,0.25467,0.00019,16.99637]
[1780306952318,31.6,72867.74,116.9,0.25467,0.00019,16.99637]
[1780306952412,31.6,72867.74,116.9,0.25467,0.00019,16.99637]
[1780306952562,31.6,72863.64,116.9,0.25389,0.00019,16.96788]
[1780306957964,31.6,72861.49,116.9,0.25348,0.00019,16.95307]
[1780306959976,31.6,72859.66,116.9,0.25313,0.00019,16.94044]
[1780306961078,31.6,72849.06,116.9,0.25111,0.00019,16.8666]
[1780306964236,31.6,72840.54,116.9,0.2495,0.00019,16.80721]
[1780306969640,31.6,72838.47,116.9,0.24913,0.00019,16.79329]
[1780306976731,31.61,72839.04,116.9,0.24927,0.00019,16.79849]
[1780306982002,31.61,72837.33,116.9,0.24896,0.00019,16.78715]
[1780306987808,31.61,72838.75,116.9,0.24926,0.00019,16.798]
[1780306989444,31.61,72838.79,116.9,0.24927,0.00019,16.7984]
[1780306989496,31.61,72838.79,116.9,0.24927,0.00019,16.7984]
[1780306990542,31.61,72837.83,116.9,0.24909,0.00019,16.79167]
[1780306993316,31.61,72837.68,116.9,0.24906,0.00019,16.79068]
[1780306998887,31.62,72834.36,116.9,0.24844,0.00019,16.76773]
[1780307003173,31.62,72835.44,116.9,0.24865,0.00019,16.77553]
[1780307006197,31.62,72828.08,116.9,0.24727,0.00019,16.72394]
[1780307008861,31.62,72826.27,116.9,0.24694,0.00019,16.71156]
[1780307013993,31.62,72825.76,116.9,0.24683,0.00019,16.7044]
[1780307020034,31.63,72824.82,116.9,0.24667,0.00019,16.69869]
[1780307021461,31.63,72825.26,116.9,0.24676,0.00019,16.70195]
[1780307024465,31.63,72828.18,116.9,0.24732,0.00019,16.72301]
[1780307031200,31.63,72832.19,116.9,0.2481,0.00019,16.75185]
[1780307036712,31.63,72832.4,116.9,0.24816,0.00019,16.75396]
[1780307036747,31.63,72832.4,116.9,0.24816,0.00019,16.75396]
[1780307037218,31.63,72832.4,116.9,0.24816,0.00019,16.75396]
[1780307037830,31.63,72837.27,116.9,0.24908,0.00019,16.7883]
[1780307040246,31.63,72840.34,116.9,0.24967,0.00019,16.80999]
[1780307040329,31.63,72841.09,116.9,0.24981,0.00019,16.81533]
[1780307040648,31.63,72841.09,116.9,0.24981,0.00019,16.81533]
[1780307040733,31.63,72841.09,116.9,0.24981,0.00019,16.81533]
[1780307040805,31.63,72841.09,116.9,0.24981,0.00019,16.81533]
[1780307040810,31.63,72841.09,116.9,0.24981,0.00019,16.81533]
[1780307041180,31.63,72841.09,116.9,0.24981,0.00019,16.81533]
[1780307041194,31.64,72850.2,116.9,0.25155,0.00019,16.87921]
[1780307043813,31.64,72851.53,116.9,0.25181,0.00019,16.88877]
[1780307044492,31.64,72850.24,116.9,0.25157,0.00019,16.8799]
[1780307045665,31.64,72849.9,116.9,0.2515,0.00019,16.87761]
[1780307051018,31.64,72848.3,116.9,0.25121,0.00019,16.8669]
[1780307052995,31.64,72849.43,116.9,0.25143,0.00019,16.87495]
[1780307053088,31.64,72849.43,116.9,0.25143,0.00019,16.87495]
[1780307056725,31.64,72856.97,116.9,0.25287,0.00019,16.92769]
[1780307063348,31.64,72856.41,116.9,0.25277,0.00019,16.92399]
[1780307065855,31.64,72856.55,116.9,0.2528,0.00019,16.92503]
[1780307067957,31.64,72855.61,116.9,0.25262,0.00019,16.91855]
[1780307069037,31.64,72854.27,116.9,0.25237,0.00019,16.90926]
[1780307070348,31.64,72852.12,116.9,0.25196,0.00019,16.89433]
[1780307075432,31.64,72851.4,116.9,0.2518,0.00019,16.88529]
[1780307076616,31.64,72851.4,116.9,0.2518,0.00019,16.88529]
[1780307078574,31.64,72851.61,116.9,0.25184,0.00019,16.88691]
[1780307080625,31.65,72851.61,116.9,0.25184,0.00019,16.88698]
[1780307086662,31.65,72851.54,116.9,0.25183,0.00019,16.88672]
[1780307086679,31.65,72851.54,116.9,0.25185,0.00019,16.88711]
[1780307092553,31.65,72848.85,116.9,0.25135,0.00019,16.86879]
[1780307097588,31.65,72849.2,116.9,0.25142,0.00019,16.87162]
[1780307101282,31.65,72856.11,116.9,0.25275,0.00019,16.91998]
[1780307102669,31.65,72857.37,116.9,0.25299,0.00019,16.92876]
[1780307102742,31.65,72857.37,116.9,0.25299,0.00019,16.92876]
[1780307103291,31.65,72862.69,116.9,0.254,0.00019,16.96569]
[1780307103503,31.65,72862.69,116.9,0.254,0.00019,16.96569]
[1780307105645,31.65,72875.83,116.9,0.25652,0.00019,17.05656]
[1780307107233,31.65,72875.83,116.9,0.25652,0.00019,17.05656]
[1780307107833,31.65,72875.97,116.9,0.25655,0.00019,17.05749]
[1780307108308,31.65,72875.97,116.9,0.25655,0.00019,17.05749]
[1780307114085,31.65,72877.31,116.9,0.25681,0.00019,17.0669]
[1780307114901,31.65,72876.09,116.9,0.25658,0.00019,17.05861]
[1780307114920,31.65,72876.09,116.9,0.25658,0.00019,17.05861]
[1780307115029,31.65,72876.09,116.9,0.25658,0.00019,17.05861]
[1780307115147,31.65,72876.09,116.9,0.25658,0.00019,17.05861]
[1780307116746,31.65,72883.6,116.9,0.25803,0.00019,17.11029]
[1780307117118,31.65,72883.6,116.9,0.25803,0.00019,17.11029]
[1780307117654,31.65,72886.43,116.9,0.25857,0.00019,17.12972]
[1780307117744,31.65,72886.43,116.9,0.25857,0.00019,17.12972]
[1780307117799,31.65,72886.43,116.9,0.25857,0.00019,17.12972]
[1780307117954,31.65,72886.43,116.9,0.25857,0.00019,17.12972]
[1780307119179,31.65,72886.8,116.9,0.25864,0.00019,17.13225]
[1780307121324,31.65,72892.22,116.9,0.25969,0.00019,17.16928]
[1780307126361,31.65,72897.02,116.9,0.26061,0.00019,17.20173]
[1780307126444,31.65,72897.02,116.9,0.26061,0.00019,17.20173]
[1780307127148,31.65,72896.86,116.9,0.26057,0.00019,17.20048]
[1780307128041,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128311,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128370,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128372,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128378,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128394,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128412,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128428,31.65,72892.76,116.9,0.25978,0.00019,17.17241]
[1780307128459,31.65,72886.76,116.9,0.25862,0.00019,17.13131]
[1780307129071,31.65,72886.76,116.9,0.25862,0.00019,17.13131]
[1780307129148,31.65,72886.76,116.9,0.25862,0.00019,17.13131]
[1780307130388,31.65,72888.32,116.9,0.25892,0.00019,17.14201]
[1780307130403,31.65,72888.32,116.9,0.25892,0.00019,17.14201]
[1780307130518,31.65,72893.06,116.9,0.25984,0.00019,17.17443]
[1780307131392,31.65,72893.06,116.9,0.25984,0.00019,17.17443]
[1780307132537,31.65,72898.62,116.9,0.26087,0.00019,17.20799]
[1780307132835,31.65,72898.99,116.9,0.26095,0.00019,17.21055]
[1780307135059,31.65,72899.81,116.9,0.26111,0.00019,17.21625]
[1780307140646,31.65,72899.94,116.9,0.26115,0.00019,17.21748]
[1780307140649,31.65,72899.94,116.9,0.26115,0.00019,17.21748]
[1780307140753,31.65,72899.94,116.9,0.26115,0.00019,17.21748]
[1780307141898,31.65,72910.46,116.9,0.26319,0.00019,17.28896]
[1780307143426,31.65,72910.46,116.9,0.26319,0.00019,17.28896]
[1780307143620,31.65,72908.06,116.9,0.26272,0.00019,17.2727]
[1780307144878,31.65,72903.96,116.9,0.26192,0.00019,17.24478]
[1780307146627,31.65,72894.84,116.9,0.26015,0.00019,17.18262]
[1780307151422,31.65,72898.05,116.9,0.26077,0.00019,17.20446]
[1780307151500,31.65,72898.04,116.9,0.26077,0.00019,17.20437]
[1780307153327,31.65,72897.38,116.9,0.26064,0.00019,17.19982]
[1780307153353,31.65,72897.38,116.9,0.26064,0.00019,17.19982]
[1780307153383,31.65,72897.38,116.9,0.26064,0.00019,17.19982]
[1780307153497,31.65,72897.38,116.9,0.26064,0.00019,17.19982]
[1780307153498,31.65,72897.38,116.9,0.26064,0.00019,17.19982]
[1780307154018,31.65,72898.11,116.9,0.26078,0.00019,17.20474]
[1780307154073,31.65,72898.11,116.9,0.26078,0.00019,17.20474]
[1780307154169,31.65,72898.11,116.9,0.26078,0.00019,17.20474]
[1780307154173,31.65,72898.11,116.9,0.26078,0.00019,17.20474]
[1780307154183,31.65,72898.11,116.9,0.26078,0.00019,17.20474]
[1780307154363,31.65,72892.99,116.9,0.25979,0.00019,17.16975]
[1780307154656,31.65,72892.99,116.9,0.25979,0.00019,17.16975]
[1780307155148,31.65,72881.21,116.9,0.25751,0.00019,17.08897]
[1780307156728,31.65,72877.34,116.9,0.25677,0.00019,17.06238]
[1780307156741,31.65,72877.34,116.9,0.25677,0.00019,17.06238]
[1780307156869,31.65,72877.34,116.9,0.25677,0.00019,17.06238]
[1780307159031,31.65,72870.41,116.9,0.25544,0.00019,17.01473]
[1780307159908,31.65,72869.89,116.9,0.25535,0.00019,17.01125]
[1780307160052,31.65,72869.89,116.9,0.25535,0.00019,17.01125]
[1780307160823,31.65,72866.17,116.9,0.25464,0.00019,16.98556]
[1780307160887,31.65,72866.17,116.9,0.25464,0.00019,16.98556]
[1780307161453,31.65,72866.17,116.9,0.25464,0.00019,16.98556]
[1780307163356,31.65,72869.05,116.9,0.25519,0.00019,17.00562]
[1780307165064,31.65,72861.47,116.9,0.25375,0.00019,16.9533]
[1780307166539,31.65,72861.6,116.9,0.25377,0.00019,16.9543]
[1780307172114,31.66,72860.55,116.9,0.25359,0.00019,16.94765]
[1780307172546,31.66,72860.55,116.9,0.25359,0.00019,16.94765]
[1780307174573,31.66,72855.27,116.9,0.25259,0.00019,16.9112]
[1780307176636,31.66,72858.09,116.9,0.25313,0.00019,16.93107]
[1780307178560,31.66,72866.26,116.9,0.2547,0.00019,16.98795]
[1780307178585,31.66,72866.26,116.9,0.2547,0.00019,16.98795]
[1780307180796,31.66,72873.11,116.9,0.25602,0.00019,17.03548]
[1780307181133,31.66,72873.11,116.9,0.25602,0.00019,17.03548]
[1780307186190,31.66,72870.63,116.9,0.25555,0.00019,17.0185]
[1780307190064,31.66,72870.22,116.9,0.25548,0.00019,17.01579]
[1780307194055,31.66,72869.26,116.9,0.25525,0.00019,17.00482]
[1780307196100,31.66,72869.74,116.9,0.25535,0.00019,17.00819]
[1780307196222,31.66,72869.74,116.9,0.25535,0.00019,17.00819]
[1780307196533,31.66,72869.74,116.9,0.25535,0.00019,17.00819]
[1780307198095,31.66,72862.09,116.9,0.25388,0.00019,16.95521]
[1780307200783,31.66,72861.12,116.9,0.2537,0.00019,16.94846]
[1780307203508,31.66,72860.71,116.9,0.25362,0.00019,16.94562]
[1780307203682,31.66,72860.49,116.9,0.25358,0.00019,16.94409]
[1780307204808,31.66,72864.3,116.9,0.25431,0.00019,16.97051]
[1780307209067,31.66,72865.37,116.9,0.25451,0.00019,16.97778]
[1780307209598,31.66,72866.26,116.9,0.25468,0.00019,16.98391]
[1780307215418,31.66,72868.23,116.9,0.25504,0.00019,16.99726]
[1780307217218,31.66,72868.28,116.9,0.25505,0.00019,16.99756]
[1780307217814,31.66,72868.43,116.9,0.25508,0.00019,16.99854]
[1780307220684,31.66,72868.31,116.9,0.25505,0.00019,16.99754]
[1780307221398,31.66,72868.31,116.9,0.25505,0.00019,16.99754]
[1780307221411,31.66,72868.31,116.9,0.25505,0.00019,16.99754]
[1780307222748,31.66,72868.72,116.9,0.25513,0.00019,17.00027]
[1780307222980,31.66,72868.72,116.9,0.25513,0.00019,17.00027]
[1780307223023,31.66,72868.72,116.9,0.25513,0.00019,17.00027]
[1780307223365,31.66,72868.72,116.9,0.25513,0.00019,17.00027]
[1780307223874,31.66,72873.23,116.9,0.25599,0.00019,17.03136]
[1780307227163,31.66,72879.32,116.9,0.25717,0.00019,17.07342]
[1780307227326,31.66,72879.32,116.9,0.25717,0.00019,17.07342]
[1780307230035,31.66,72879.67,116.9,0.25723,0.00019,17.07589]
[1780307235558,31.66,72876.81,116.9,0.25669,0.00019,17.05646]
[1780307236363,31.66,72876.81,116.9,0.25669,0.00019,17.05646]
[1780307236394,31.66,72876.81,116.9,0.25669,0.00019,17.05646]
[1780307241599,31.66,72883.86,116.9,0.25805,0.00019,17.10508]
[1780307243904,31.66,72883.48,116.9,0.25798,0.00019,17.10247]
[1780307243923,31.66,72883.44,116.9,0.25797,0.00019,17.1022]
[1780307249657,31.66,72882.26,116.9,0.25776,0.00019,17.09463]
[1780307253692,31.66,72885.24,116.9,0.2583,0.00019,17.11092]
[1780307253701,31.66,72885.24,116.9,0.2583,0.00019,17.11092]
[1780307253857,31.66,72885.24,116.9,0.2583,0.00019,17.11092]
[1780307254474,31.67,72885.81,116.9,0.25842,0.00019,17.11501]
[1780307257797,31.67,72888.97,116.9,0.25903,0.00019,17.1368]
[1780307263756,31.67,72887.88,116.9,0.25884,0.00019,17.13]
[1780307268791,31.67,72888.2,116.9,0.25892,0.00019,17.13274]
[1780307270463,31.67,72888.2,116.9,0.25892,0.00019,17.13274]
[1780307270555,31.67,72888.2,116.9,0.25892,0.00019,17.13274]
[1780307270570,31.67,72888.2,116.9,0.25892,0.00019,17.13274]
[1780307270805,31.67,72888.94,116.9,0.25907,0.00019,17.13804]
[1780307274010,31.67,72891.53,116.9,0.25957,0.00019,17.15577]
[1780307274856,31.67,72891.69,116.9,0.2596,0.00019,17.15686]
[1780307274878,31.67,72891.69,116.9,0.2596,0.00019,17.15686]
[1780307277096,31.67,72893.96,116.9,0.26004,0.00019,17.17236]
[1780307281192,31.67,72894.66,116.9,0.26017,0.00019,17.17708]
[1780307281198,31.67,72894.66,116.9,0.26017,0.00019,17.17708]
[1780307282887,31.67,72893.94,116.9,0.26003,0.00019,17.17213]
[1780307284869,31.67,72893.38,116.9,0.25993,0.00019,17.16829]
[1780307289938,31.67,72895.0,116.9,0.26024,0.00019,17.17932]
[1780307290707,31.67,72895.0,116.9,0.26024,0.00019,17.17932]
[1780307295761,31.67,72898.3,116.9,0.26088,0.00019,17.20173]
[1780307295991,31.67,72898.3,116.9,0.26088,0.00019,17.20173]
[1780307296023,31.67,72898.3,116.9,0.26088,0.00019,17.20173]
[1780307298426,31.67,72902.82,116.9,0.26175,0.00019,17.23235]
[1780307299107,31.67,72902.66,116.9,0.26172,0.00019,17.23119]
[1780307302268,31.67,72902.41,116.9,0.26166,0.00019,17.22929]
[1780307302476,31.67,72902.41,116.9,0.26166,0.00019,17.22929]
[1780307302529,31.67,72902.41,116.9,0.26166,0.00019,17.22929]
[1780307302554,31.67,72902.53,116.9,0.26168,0.00019,17.23003]
[1780307304781,31.67,72900.08,116.9,0.2612,0.00019,17.21332]
[1780307308291,31.67,72900.43,116.9,0.26127,0.00019,17.21551]
[1780307308427,31.67,72900.43,116.9,0.26127,0.00019,17.21551]
[1780307312479,31.67,72904.62,116.9,0.26204,0.00019,17.23939]
[1780307313383,31.67,72905.2,116.9,0.26214,0.00019,17.24319]
[1780307313530,31.67,72905.2,116.9,0.26214,0.00019,17.24319]
[1780307313632,31.67,72905.94,116.9,0.26229,0.00019,17.24813]
[1780307314512,31.67,72905.94,116.9,0.26229,0.00019,17.24813]
[1780307314514,31.67,72905.94,116.9,0.26229,0.00019,17.24813]
[1780307314613,31.67,72908.15,116.9,0.26272,0.00019,17.26312]
[1780307319742,31.67,72907.75,116.9,0.26264,0.00019,17.26031]
[1780307320485,31.67,72907.75,116.9,0.26264,0.00019,17.26031]
[1780307320683,31.67,72907.75,116.9,0.26264,0.00019,17.26031]
[1780307322484,31.67,72905.64,116.9,0.26222,0.00019,17.24588]
[1780307323938,31.66,72904.38,116.9,0.26197,0.00019,17.23713]
[1780307324698,31.66,72903.91,116.9,0.26188,0.00019,17.23394]
[1780307324896,31.66,72903.91,116.9,0.26188,0.00019,17.23394]
[1780307326080,31.66,72901.27,116.9,0.26136,0.00019,17.21591]
[1780307330864,31.66,72900.59,116.9,0.26122,0.00019,17.21095]
[1780307333874,31.66,72900.14,116.9,0.26113,0.00019,17.20771]
[1780307339287,31.66,72900.35,116.9,0.26116,0.00019,17.2088]
[1780307343573,31.66,72900.67,116.9,0.26122,0.00019,17.21082]
[1780307343581,31.66,72900.67,116.9,0.26122,0.00019,17.21082]
[1780307343588,31.66,72900.67,116.9,0.26122,0.00019,17.21082]
[1780307345593,31.66,72906.4,116.9,0.26233,0.00019,17.24963]
[1780307347309,31.66,72908.04,116.9,0.26264,0.00019,17.26057]
[1780307347418,31.66,72908.04,116.9,0.26264,0.00019,17.26057]
[1780307351111,31.66,72910.33,116.9,0.26308,0.00019,17.27592]
[1780307354113,31.66,72915.95,116.9,0.26417,0.0002,17.31382]
[1780307359428,31.66,72916.07,116.9,0.26419,0.0002,17.31445]
[1780307361534,31.66,72916.34,116.9,0.26424,0.0002,17.31624]
[1780307361689,31.66,72916.34,116.9,0.26424,0.0002,17.31624]
[1780307367484,31.66,72913.35,116.9,0.26366,0.00019,17.29606]
[1780307371097,31.66,72913.66,116.9,0.26372,0.00019,17.29819]
[1780307376366,31.66,72909.73,116.9,0.26291,0.00019,17.267]
[1780307377689,31.66,72911.2,116.9,0.2632,0.00019,17.27691]
[1780307383202,31.66,72909.09,116.9,0.26279,0.00019,17.26272]
[1780307383411,31.66,72909.09,116.9,0.26279,0.00019,17.26272]
[1780307383483,31.66,72909.09,116.9,0.26279,0.00019,17.26272]
[1780307384115,31.66,72905.28,116.9,0.26205,0.00019,17.23692]
[1780307384603,31.66,72902.22,116.9,0.26146,0.00019,17.21612]
[1780307387258,31.66,72900.86,116.9,0.26119,0.00019,17.2067]
[1780307391208,31.65,72900.18,116.9,0.26105,0.00019,17.2018]
[1780307396615,31.65,72899.34,116.9,0.26088,0.00019,17.1958]
[1780307397406,31.65,72898.72,116.9,0.26075,0.00019,17.19145]
[1780307397416,31.65,72898.72,116.9,0.26075,0.00019,17.19145]
[1780307397478,31.65,72898.72,116.9,0.26075,0.00019,17.19145]
[1780307397696,31.65,72895.78,116.9,0.26018,0.00019,17.17134]
[1780307397882,31.65,72895.78,116.9,0.26018,0.00019,17.17134]
[1780307397921,31.65,72895.78,116.9,0.26018,0.00019,17.17134]
[1780307399379,31.65,72890.12,116.9,0.25908,0.00019,17.13259]
[1780307401095,31.65,72889.46,116.9,0.25896,0.00019,17.12805]
[1780307401722,31.65,72889.2,116.9,0.2589,0.00019,17.12627]
[1780307406866,31.65,72890.18,116.9,0.25911,0.00019,17.13337]
[1780307412806,31.66,72890.91,116.9,0.25927,0.00019,17.13906]
[1780307418848,31.66,72890.18,116.9,0.25914,0.00019,17.13469]
[1780307424014,31.66,72890.56,116.9,0.25923,0.00019,17.13763]
[1780307430345,31.66,72895.37,116.9,0.26018,0.00019,17.17116]
[1780307436206,31.67,72892.84,116.9,0.25966,0.00019,17.14987]
[1780307442009,31.67,72891.5,116.9,0.25942,0.00019,17.14135]
[1780307448256,31.67,72891.69,116.9,0.25947,0.00019,17.14295]
[1780307450038,31.67,72891.69,116.9,0.25948,0.00019,17.14335]
[1780307450386,31.67,72891.69,116.9,0.25948,0.00019,17.14335]
[1780307450487,31.67,72887.42,116.9,0.25866,0.00019,17.11428]
[1780307451292,31.67,72887.42,116.9,0.25866,0.00019,17.11428]
[1780307451931,31.67,72881.73,116.9,0.25756,0.00019,17.0753]
[1780307459058,31.67,72877.56,116.9,0.25677,0.00019,17.04701]
[1780307462079,31.68,72881.56,116.9,0.25755,0.00019,17.07498]
[1780307467195,31.68,72880.11,116.9,0.25728,0.00019,17.0654]
[1780307472230,31.68,72881.26,116.9,0.25752,0.00019,17.07363]
[1780307477368,31.68,72883.34,116.9,0.25792,0.00019,17.08818]
[1780307478363,31.68,72884.4,116.9,0.25813,0.00019,17.09549]
[1780307481676,31.68,72888.32,116.9,0.25889,0.00019,17.12238]
[1780307486889,31.68,72889.95,116.9,0.2592,0.00019,17.13356]
[1780307487335,31.68,72889.99,116.9,0.25921,0.00019,17.13385]
[1780307492370,31.68,72891.93,116.9,0.25955,0.00019,17.14279]
[1780307493767,31.68,72891.93,116.9,0.25955,0.00019,17.14279]
[1780307496917,31.68,72893.43,116.9,0.25985,0.00019,17.15332]
[1780307498412,31.68,72893.47,116.9,0.25986,0.00019,17.15378]
[1780307499802,31.68,72893.47,116.9,0.25986,0.00019,17.15378]
[1780307499827,31.68,72893.47,116.9,0.25986,0.00019,17.15378]
[1780307500304,31.68,72893.47,116.9,0.25987,0.00019,17.15387]
[1780307501893,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502270,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502284,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502302,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502305,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502387,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502759,31.68,72899.81,116.9,0.2611,0.00019,17.19719]
[1780307502796,31.68,72899.67,116.9,0.26107,0.00019,17.19628]
[1780307502920,31.68,72899.67,116.9,0.26107,0.00019,17.19628]
[1780307503701,31.68,72899.67,116.9,0.26107,0.00019,17.19628]
[1780307504065,31.68,72901.66,116.9,0.26146,0.00019,17.20994]
[1780307504926,31.69,72902.83,116.9,0.26169,0.00019,17.218]
[1780307505468,31.69,72902.83,116.9,0.26169,0.00019,17.218]
[1780307505822,31.69,72902.83,116.9,0.26169,0.00019,17.218]
[1780307505532,31.69,72910.26,116.9,0.26314,0.00019,17.26847]
[1780307507996,31.69,72913.18,116.9,0.26371,0.00019,17.28829]
[1780307509171,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509216,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509244,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509261,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509274,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509354,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509375,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509417,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509446,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509599,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509652,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509710,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509852,31.69,72913.37,116.9,0.26375,0.00019,17.2896]
[1780307509798,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307509932,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307510134,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307510219,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307510243,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307510297,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307510375,31.69,72899.37,116.9,0.26103,0.00019,17.19474]
[1780307510501,31.69,72878.38,116.9,0.25697,0.00019,17.05111]
[1780307511201,31.69,72878.38,116.9,0.25697,0.00019,17.05111]
[1780307511238,31.69,72878.38,116.9,0.25697,0.00019,17.05111]
[1780307512869,31.69,72873.68,116.9,0.25607,0.00019,17.01884]
[1780307513291,31.69,72873.54,116.9,0.25605,0.00019,17.01798]
[1780307513886,31.69,72873.54,116.9,0.25605,0.00019,17.01798]
[1780307513907,31.69,72873.54,116.9,0.25605,0.00019,17.01798]
[1780307514018,31.69,72873.01,116.9,0.25595,0.00019,17.01444]
[1780307514460,31.69,72873.01,116.9,0.25595,0.00019,17.01444]
[1780307514815,31.69,72849.7,116.9,0.25149,0.00019,16.8529]
[1780307514902,31.69,72849.7,116.9,0.25149,0.00019,16.8529]
[1780307514903,31.69,72849.7,116.9,0.25149,0.00019,16.8529]
[1780307515050,31.69,72849.7,116.9,0.25149,0.00019,16.8529]
[1780307515546,31.69,72849.7,116.9,0.25149,0.00019,16.8529]
[1780307517569,31.69,72852.36,116.9,0.252,0.00019,16.87161]
[1780307517714,31.69,72852.36,116.9,0.252,0.00019,16.87161]
[1780307517813,31.69,72852.36,116.9,0.252,0.00019,16.87161]
[1780307517868,31.69,72852.36,116.9,0.252,0.00019,16.87161]
[1780307517878,31.69,72852.36,116.9,0.252,0.00019,16.87161]
[1780307518027,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518049,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518083,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518099,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518248,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518267,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518457,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518857,31.69,72852.08,116.9,0.25195,0.00019,16.86974]
[1780307518888,31.69,72832.16,116.9,0.24817,0.00019,16.73028]
[1780307520712,31.69,72834.45,116.9,0.24861,0.00019,16.74649]
[1780307523802,31.69,72836.26,116.9,0.24896,0.00019,16.75951]
[1780307523950,31.69,72835.87,116.9,0.24889,0.00019,16.75687]
[1780307524012,31.69,72835.87,116.9,0.24889,0.00019,16.75687]
[1780307524081,31.69,72835.87,116.9,0.24889,0.00019,16.75687]
[1780307524522,31.69,72835.87,116.9,0.24889,0.00019,16.75687]
[1780307524734,31.69,72835.87,116.9,0.24889,0.00019,16.75687]
[1780307524753,31.69,72835.87,116.9,0.24889,0.00019,16.75687]
[1780307524838,31.69,72821.89,116.9,0.24625,0.00019,16.65859]
[1780307525103,31.69,72821.89,116.9,0.24625,0.00019,16.65859]
[1780307525127,31.69,72821.89,116.9,0.24625,0.00019,16.65859]
[1780307525454,31.69,72821.89,116.9,0.24625,0.00019,16.65859]
[1780307525614,31.69,72832.73,116.9,0.2483,0.00019,16.73499]
[1780307525937,31.69,72832.73,116.9,0.2483,0.00019,16.73499]
[1780307527936,31.69,72829.71,116.9,0.24773,0.00019,16.71384]
[1780307527938,31.69,72829.71,116.9,0.24773,0.00019,16.71384]
[1780307528109,31.69,72829.71,116.9,0.24773,0.00019,16.71384]
[1780307528360,31.69,72829.71,116.9,0.24773,0.00019,16.71384]
[1780307528445,31.69,72829.71,116.9,0.24773,0.00019,16.71384]
[1780307528807,31.69,72829.71,116.9,0.24773,0.00019,16.71384]
[1780307528841,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307528919,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529045,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529104,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529137,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529171,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529305,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529310,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529337,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529881,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307529917,31.69,72803.9,116.9,0.24288,0.00019,16.53139]
[1780307530158,31.69,72802.96,116.9,0.24271,0.00019,16.52486]
[1780307530675,31.69,72802.96,116.9,0.24271,0.00019,16.52486]
[1780307530848,31.69,72814.32,116.9,0.24484,0.00019,16.60572]
[1780307533144,31.69,72814.4,116.9,0.24487,0.00019,16.60661]
[1780307534843,31.69,72814.72,116.9,0.24493,0.00019,16.60904]
[1780307534864,31.69,72814.72,116.9,0.24493,0.00019,16.60904]
[1780307535124,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535219,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535470,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535551,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535714,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535786,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535816,31.7,72814.98,116.9,0.24499,0.00019,16.61105]
[1780307535826,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536049,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536213,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536347,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536428,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536507,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536710,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536907,31.7,72806.78,116.9,0.24345,0.00019,16.55295]
[1780307536761,31.7,72816.24,116.9,0.24523,0.00019,16.62005]
[1780307537181,31.7,72816.24,116.9,0.24523,0.00019,16.62005]
[1780307537535,31.7,72816.24,116.9,0.24523,0.00019,16.62005]
[1780307538838,31.7,72815.95,116.9,0.24517,0.00019,16.61813]
[1780307538866,31.7,72815.95,116.9,0.24517,0.00019,16.61813]
[1780307538898,31.7,72815.95,116.9,0.24517,0.00019,16.61813]
[1780307538920,31.7,72815.95,116.9,0.24517,0.00019,16.61813]
[1780307538927,31.7,72815.95,116.9,0.24517,0.00019,16.61813]
[1780307538930,31.7,72815.95,116.9,0.24517,0.00019,16.61813]
[1780307539075,31.7,72815.06,116.9,0.24501,0.00019,16.61185]
[1780307539280,31.7,72815.06,116.9,0.24501,0.00019,16.61185]
[1780307539372,31.7,72815.06,116.9,0.24501,0.00019,16.61185]
[1780307539416,31.7,72815.06,116.9,0.24501,0.00019,16.61185]
[1780307539641,31.7,72815.06,116.9,0.24501,0.00019,16.61185]
[1780307539885,31.7,72815.06,116.9,0.24501,0.00019,16.61185]
[1780307540199,31.7,72808.76,116.9,0.24383,0.00019,16.56726]
[1780307540261,31.7,72808.76,116.9,0.24383,0.00019,16.56726]
[1780307540290,31.7,72808.76,116.9,0.24383,0.00019,16.56726]
[1780307540930,31.7,72817.64,116.9,0.2455,0.00019,16.63021]
[1780307541313,31.7,72817.64,116.9,0.2455,0.00019,16.63021]
[1780307541733,31.7,72817.64,116.9,0.2455,0.00019,16.63021]
[1780307541773,31.7,72817.64,116.9,0.2455,0.00019,16.63021]
[1780307542687,31.7,72822.84,116.9,0.24648,0.00019,16.66704]
[1780307543395,31.7,72821.41,116.9,0.24621,0.00019,16.65704]
[1780307544036,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544072,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544072,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544097,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544273,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544459,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544474,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544560,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544621,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544741,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544750,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544806,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544853,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544862,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544907,31.7,72820.75,116.9,0.24609,0.00019,16.65248]
[1780307544930,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545206,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545217,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545335,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545388,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545395,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545410,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545494,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545501,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545601,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307545664,31.7,72802.03,116.9,0.24258,0.00019,16.51985]
[1780307546116,31.7,72805.6,116.9,0.24325,0.00019,16.54536]
[1780307546127,31.7,72805.6,116.9,0.24325,0.00019,16.54536]
[1780307546762,31.7,72803.63,116.9,0.24289,0.00019,16.53158]
[1780307548080,31.7,72805.87,116.9,0.24331,0.00019,16.54774]
[1780307548231,31.7,72805.87,116.9,0.24331,0.00019,16.54774]
[1780307548440,31.7,72805.87,116.9,0.24331,0.00019,16.54774]
[1780307548776,31.7,72802.03,116.9,0.24263,0.00019,16.52152]
[1780307550094,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550441,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550606,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550623,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550624,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550695,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550701,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550703,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550710,31.71,72802.35,116.9,0.24272,0.00019,16.52514]
[1780307550800,31.72,72799.14,116.9,0.24219,0.00019,16.50479]
[1780307550998,31.72,72799.14,116.9,0.24219,0.00019,16.50479]
[1780307551502,31.72,72799.14,116.9,0.24219,0.00019,16.50479]
[1780307551515,31.72,72799.14,116.9,0.24219,0.00019,16.50479]
[1780307551672,31.72,72799.14,116.9,0.24219,0.00019,16.50479]
[1780307551745,31.72,72799.14,116.9,0.24219,0.00019,16.50479]
[1780307551800,31.72,72785.72,116.9,0.23968,0.00019,16.40547]
[1780307554462,31.72,72785.95,116.9,0.23974,0.00019,16.40769]
[1780307554484,31.72,72785.95,116.9,0.23974,0.00019,16.40769]
[1780307554557,31.72,72785.95,116.9,0.23974,0.00019,16.40769]
[1780307554652,31.72,72785.95,116.9,0.23974,0.00019,16.40769]
[1780307554876,31.73,72769.09,116.9,0.23663,0.00018,16.28703]
[1780307554992,31.73,72769.09,116.9,0.23663,0.00018,16.28703]
[1780307555166,31.73,72769.09,116.9,0.23663,0.00018,16.28703]
[1780307555436,31.73,72769.09,116.9,0.23663,0.00018,16.28703]
[1780307555893,31.73,72769.09,116.9,0.23663,0.00018,16.28703]
[1780307555893,31.73,72759.19,116.9,0.23482,0.00018,16.2159]
[1780307556466,31.73,72759.19,116.9,0.23482,0.00018,16.2159]
[1780307557304,31.73,72760.24,116.9,0.23502,0.00018,16.2238]
[1780307557381,31.73,72760.24,116.9,0.23502,0.00018,16.2238]
[1780307557609,31.73,72760.24,116.9,0.23502,0.00018,16.2238]
[1780307558181,31.73,72761.28,116.9,0.23522,0.00018,16.23161]
[1780307558255,31.73,72761.28,116.9,0.23522,0.00018,16.23161]
[1780307559859,31.74,72758.2,116.9,0.23474,0.00018,16.21276]
[1780307560170,31.75,72755.65,116.9,0.23435,0.00018,16.19746]
[1780307560190,31.75,72755.65,116.9,0.23435,0.00018,16.19746]
[1780307560222,31.75,72755.65,116.9,0.23435,0.00018,16.19746]
[1780307560442,31.75,72755.65,116.9,0.23435,0.00018,16.19746]
[1780307560872,31.76,72741.15,116.9,0.23175,0.00018,16.09395]
[1780307562261,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562304,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562401,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562489,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562515,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562734,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562839,31.76,72737.94,116.9,0.23117,0.00018,16.0709]
[1780307562886,31.76,72762.32,116.9,0.23563,0.00018,16.24762]
[1780307563225,31.76,72762.32,116.9,0.23563,0.00018,16.24762]
[1780307563700,31.76,72762.32,116.9,0.23563,0.00018,16.24762]
[1780307563893,31.76,72771.72,116.9,0.23737,0.00018,16.31553]
[1780307564003,31.76,72771.72,116.9,0.23737,0.00018,16.31553]
[1780307564649,31.76,72771.72,116.9,0.23737,0.00018,16.31553]
[1780307569935,31.77,72768.35,116.9,0.23679,0.00018,16.29283]
[1780307571013,31.77,72769.13,116.9,0.23694,0.00018,16.29868]
[1780307571949,31.77,72784.46,116.9,0.23977,0.00019,16.40871]
[1780307572119,31.77,72784.46,116.9,0.23977,0.00019,16.40871]
[1780307572155,31.77,72784.46,116.9,0.23977,0.00019,16.40871]
[1780307572165,31.77,72784.46,116.9,0.23977,0.00019,16.40871]
[1780307572956,31.77,72786.62,116.9,0.24018,0.00019,16.42436]
[1780307574179,31.77,72786.67,116.9,0.24019,0.00019,16.42493]
[1780307574241,31.77,72786.67,116.9,0.24019,0.00019,16.42493]
[1780307575198,31.77,72786.67,116.9,0.2402,0.00019,16.42514]
[1780307575613,31.77,72786.67,116.9,0.2402,0.00019,16.42514]
[1780307575621,31.77,72786.67,116.9,0.2402,0.00019,16.42514]
[1780307575664,31.77,72787.01,116.9,0.24027,0.00019,16.42777]
[1780307576729,31.77,72787.01,116.9,0.24027,0.00019,16.42777]
[1780307578872,31.77,72789.77,116.9,0.2408,0.00019,16.44805]
[1780307578933,31.77,72789.77,116.9,0.2408,0.00019,16.44805]
[1780307578969,31.77,72789.77,116.9,0.2408,0.00019,16.44805]
[1780307578937,31.77,72791.5,116.9,0.24113,0.00019,16.46065]
[1780307579119,31.77,72791.5,116.9,0.24113,0.00019,16.46065]
[1780307579882,31.77,72791.5,116.9,0.24113,0.00019,16.46065]
[1780307580800,31.78,72788.17,116.9,0.24051,0.00019,16.43709]
[1780307580861,31.78,72788.17,116.9,0.24051,0.00019,16.43709]
[1780307580899,31.78,72780.02,116.9,0.23901,0.00018,16.37904]
[1780307582007,31.78,72783.96,116.9,0.23974,0.00019,16.40719]
[1780307582836,31.78,72785.75,116.9,0.24008,0.00019,16.42038]
[1780307583358,31.78,72785.75,116.9,0.24008,0.00019,16.42038]
[1780307585252,31.78,72787.56,116.9,0.24042,0.00019,16.43361]
[1780307585289,31.78,72787.56,116.9,0.24042,0.00019,16.43361]
[1780307585446,31.78,72787.57,116.9,0.24042,0.00019,16.43368]
[1780307586536,31.78,72787.57,116.9,0.24042,0.00019,16.43368]
[1780307586588,31.78,72793.11,116.9,0.24147,0.00019,16.47368]
[1780307587461,31.78,72793.11,116.9,0.24147,0.00019,16.47368]
[1780307587626,31.78,72793.11,116.9,0.24147,0.00019,16.47368]
[1780307587745,31.78,72795.16,116.9,0.24185,0.00019,16.48838]
[1780307591462,31.78,72799.39,116.9,0.24265,0.00019,16.51881]
[1780307594543,31.78,72801.34,116.9,0.24303,0.00019,16.53321]
[1780307595334,31.79,72801.53,116.9,0.24307,0.00019,16.53492]
[1780307595984,31.79,72801.81,116.9,0.24313,0.00019,16.53708]
[1780307598693,31.79,72798.88,116.9,0.2426,0.00019,16.51694]
[1780307600954,31.79,72798.69,116.9,0.24258,0.00019,16.51622]
[1780307601016,31.79,72798.69,116.9,0.24258,0.00019,16.51622]
[1780307602209,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307602233,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307602304,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307602454,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307602626,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307602693,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307602999,31.79,72798.65,116.9,0.24258,0.00019,16.51625]
[1780307603164,31.8,72799.38,116.9,0.24274,0.00019,16.52204]
[1780307603214,31.8,72799.38,116.9,0.24274,0.00019,16.52204]
[1780307603837,31.8,72799.38,116.9,0.24274,0.00019,16.52204]
[1780307603969,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307604138,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307604181,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307604267,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307604332,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307604466,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307604866,31.8,72820.24,116.9,0.24665,0.00019,16.66951]
[1780307605228,31.8,72824.55,116.9,0.24746,0.00019,16.69998]
[1780307605556,31.8,72824.55,116.9,0.24746,0.00019,16.69998]
[1780307605896,31.8,72824.55,116.9,0.24746,0.00019,16.69998]
[1780307605954,31.8,72833.01,116.9,0.24906,0.00019,16.75935]
[1780307606810,31.8,72833.01,116.9,0.24906,0.00019,16.75935]
[1780307607235,31.8,72833.23,116.9,0.2491,0.00019,16.76103]
[1780307607914,31.8,72833.23,116.9,0.2491,0.00019,16.76103]
[1780307609509,31.8,72825.62,116.9,0.24769,0.00019,16.70833]
[1780307610701,31.8,72825.62,116.9,0.24769,0.00019,16.70833]
[1780307611836,31.8,72825.83,116.9,0.24773,0.00019,16.71001]
[1780307617267,31.81,72825.76,116.9,0.24771,0.00019,16.70633]
[1780307619973,31.81,72826.09,116.9,0.24778,0.00019,16.70886]
[1780307620313,31.81,72826.7,116.9,0.24791,0.00019,16.71355]
[1780307623092,31.81,72829.77,116.9,0.2485,0.00019,16.73543]
[1780307625107,31.81,72830.01,116.9,0.24855,0.00019,16.73747]
[1780307625586,31.81,72830.01,116.9,0.24855,0.00019,16.73747]
[1780307627286,31.81,72830.04,116.9,0.24857,0.00019,16.73804]
[1780307629727,31.81,72830.18,116.9,0.2486,0.00019,16.73937]
[1780307631532,31.82,72830.34,116.9,0.24864,0.00019,16.74083]
[1780307632547,31.82,72830.35,116.9,0.24866,0.00019,16.74124]
[1780307635321,31.82,72829.03,116.9,0.24841,0.00019,16.73218]
[1780307637035,31.82,72825.53,116.9,0.24777,0.00019,16.70823]
[1780307637433,31.82,72822.43,116.9,0.24718,0.00019,16.6865]
[1780307637464,31.82,72822.43,116.9,0.24718,0.00019,16.6865]
[1780307637740,31.82,72822.23,116.9,0.24716,0.00019,16.68553]
[1780307643628,31.83,72815.48,116.9,0.24592,0.00019,16.63905]
[1780307644504,31.83,72815.49,116.9,0.24593,0.00019,16.63965]
[1780307644679,31.83,72815.49,116.9,0.24593,0.00019,16.63965]
[1780307644683,31.83,72815.49,116.9,0.24593,0.00019,16.63965]
[1780307646969,31.83,72812.87,116.9,0.24546,0.00019,16.62165]
[1780307649003,31.83,72809.79,116.9,0.24489,0.00019,16.60034]
[1780307653692,31.83,72805.95,116.9,0.24419,0.00019,16.57371]
[1780307659992,31.84,72804.21,116.9,0.24392,0.00019,16.56356]
[1780307664206,31.84,72804.46,116.9,0.24399,0.00019,16.56628]
[1780307669633,31.85,72804.5,116.9,0.24404,0.00019,16.5682]
[1780307674668,31.86,72804.14,116.9,0.24397,0.00019,16.56234]
[1780307679702,31.86,72803.81,116.9,0.24394,0.00019,16.56119]
[1780307684739,31.86,72800.71,116.9,0.24339,0.00019,16.54055]
[1780307689774,31.87,72801.62,116.9,0.2436,0.00019,16.54824]
[1780307694040,31.87,72799.53,116.9,0.24323,0.00019,16.53422]
[1780307695354,31.87,72796.47,116.9,0.24267,0.00019,16.5131]
[1780307695738,31.87,72796.47,116.9,0.24267,0.00019,16.5131]
[1780307696337,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696417,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696426,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696447,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696497,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696508,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696537,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696787,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696818,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307696887,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307697009,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307697066,31.88,72793.78,116.9,0.24218,0.00019,16.49434]
[1780307697277,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307697347,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307697356,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307697408,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307697416,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307697457,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307697978,31.88,72793.51,116.9,0.24214,0.00019,16.49272]
[1780307703612,31.88,72788.91,116.9,0.24134,0.00019,16.46206]
[1780307703633,31.88,72788.91,116.9,0.24134,0.00019,16.46206]
[1780307707327,31.89,72785.96,116.9,0.24083,0.00019,16.44245]
[1780307707421,31.89,72785.96,116.9,0.24083,0.00019,16.44245]
[1780307707474,31.89,72785.96,116.9,0.24083,0.00019,16.44245]
[1780307708100,31.89,72785.96,116.9,0.24083,0.00019,16.44245]
[1780307707913,31.89,72775.96,116.9,0.23899,0.00018,16.37161]
[1780307709062,31.89,72772.51,116.9,0.23836,0.00018,16.3472]
[1780307711746,31.89,72772.9,116.9,0.23844,0.00018,16.35039]
[1780307712939,31.89,72774.67,116.9,0.23877,0.00018,16.36322]
[1780307712948,31.89,72783.6,116.9,0.24043,0.00018,16.42702]
[1780307718582,31.9,72782.62,116.9,0.24027,0.00018,16.42096]
[1780307723615,31.9,72782.38,116.9,0.24025,0.00018,16.42016]
[1780307724048,31.9,72782.38,116.9,0.24025,0.00018,16.42016]
[1780307729064,31.91,72783.41,116.9,0.24047,0.00018,16.4287]
[1780307729573,31.91,72783.41,116.9,0.24047,0.00018,16.4287]
[1780307733634,31.91,72776.88,116.9,0.23925,0.00018,16.37871]
[1780307738982,31.91,72778.6,116.9,0.2396,0.00018,16.39221]
[1780307745176,31.92,72777.17,116.9,0.23939,0.00018,16.38374]
[1780307750210,31.92,72775.93,116.9,0.23919,0.00018,16.37618]
[1780307755843,31.93,72774.97,116.9,0.23904,0.00018,16.37039]
[1780307762296,31.93,72772.77,116.9,0.23868,0.00018,16.35633]
[1780307767330,31.94,72773.55,116.9,0.23885,0.00018,16.36278]
[1780307772365,31.94,72771.69,116.9,0.23853,0.00018,16.35042]
[1780307777401,31.94,72771.67,116.9,0.23855,0.00018,16.35123]
[1780307782450,31.95,72772.52,116.9,0.23873,0.00018,16.35804]
[1780307782846,31.95,72772.52,116.9,0.23873,0.00018,16.35804]
[1780307782849,31.95,72772.52,116.9,0.23873,0.00018,16.35804]
[1780307785422,31.95,72779.06,116.9,0.23995,0.00018,16.40512]
[1780307791504,31.95,72775.03,116.9,0.2392,0.00018,16.37318]
[1780307796539,31.96,72774.62,116.9,0.23914,0.00018,16.37113]
[1780307797491,31.96,72774.62,116.9,0.23914,0.00018,16.37113]
[1780307803588,31.96,72775.46,116.9,0.23933,0.00018,16.37831]
[1780307805132,31.96,72775.46,116.9,0.23933,0.00018,16.37831]
[1780307806394,31.96,72779.48,116.9,0.24008,0.00018,16.40719]
[1780307807626,31.96,72781.61,116.9,0.24048,0.00018,16.42256]
[1780307813564,31.97,72783.4,116.9,0.24084,0.00018,16.43651]
[1780307819025,31.97,72783.64,116.9,0.2409,0.00018,16.43875]
[1780307824735,31.98,72787.15,116.9,0.24158,0.00018,16.46461]
[1780307827498,31.98,72788.84,116.9,0.2419,0.00019,16.47683]
[1780307827550,31.98,72788.84,116.9,0.2419,0.00019,16.47683]
[1780307829475,31.98,72788.76,116.9,0.24189,0.00018,16.47643]
[1780307834807,31.98,72788.76,116.9,0.24191,0.00018,16.47719]
[1780307839842,31.98,72791.82,116.9,0.24249,0.00019,16.49937]
[1780307841944,31.98,72791.82,116.9,0.24249,0.00019,16.49937]
[1780307842045,31.98,72791.66,116.9,0.24247,0.00019,16.49845]
[1780307847193,31.99,72791.64,116.9,0.24249,0.00019,16.49918]
[1780307852448,31.99,72794.42,116.9,0.243,0.00019,16.51552]
[1780307856210,31.99,72794.76,116.9,0.24308,0.00019,16.5185]
[1780307861481,32.0,72795.1,116.9,0.24317,0.00019,16.52196]
[1780307867035,32.0,72791.91,116.9,0.24261,0.00019,16.50076]
[1780307872084,32.01,72792.39,116.9,0.24272,0.00019,16.50499]
[1780307878026,32.01,72794.41,116.9,0.24312,0.00019,16.52003]
[1780307883146,32.01,72793.18,116.9,0.24293,0.00019,16.51287]
[1780307888182,32.02,72793.74,116.9,0.24306,0.00019,16.51776]
[1780307893217,32.02,72793.22,116.9,0.24299,0.00019,16.51503]
[1780307898253,32.03,72793.57,116.9,0.24308,0.00019,16.51843]
[1780307902281,32.03,72800.74,116.9,0.24443,0.00019,16.5695]
[1780307906685,32.03,72800.67,116.9,0.24443,0.00019,16.56953]
[1780307907315,32.03,72793.83,116.9,0.24317,0.00019,16.52164]
[1780307912351,32.03,72794.14,116.9,0.2432,0.00019,16.51986]
[1780307917386,32.03,72793.99,116.9,0.24318,0.00019,16.51932]
[1780307922422,32.04,72794.95,116.9,0.24338,0.00019,16.52659]
[1780307928464,32.04,72796.13,116.9,0.24361,0.00019,16.53542]
[1780307934505,32.04,72795.26,116.9,0.24346,0.00019,16.52984]
[1780307939540,32.04,72795.07,116.9,0.24344,0.00019,16.52895]
[1780307945583,32.04,72795.39,116.9,0.24351,0.00019,16.53171]
[1780307950797,32.05,72795.29,116.9,0.2435,0.00019,16.53134]
[1780307956705,32.05,72795.14,116.9,0.24349,0.00019,16.53078]
[1780307963711,32.05,72794.75,116.9,0.24343,0.00019,16.52869]
[1780307969120,32.05,72794.9,116.9,0.24347,0.00019,16.53016]
[1780307974788,32.05,72794.17,116.9,0.24331,0.00019,16.52105]
[1780307979823,32.06,72793.78,116.9,0.24325,0.00019,16.51885]
[1780307984858,32.06,72793.8,116.9,0.24327,0.00019,16.51943]
[1780307989893,32.06,72793.88,116.9,0.2433,0.00019,16.52042]
[1780307996942,32.06,72794.06,116.9,0.24335,0.00019,16.52228]
[1780308000970,32.06,72803.04,116.9,0.24502,0.00019,16.58553]
[1780308001756,32.06,72803.04,116.9,0.24502,0.00019,16.58553]
[1780308002984,32.06,72811.71,116.9,0.24664,0.00019,16.64618]
[1780308007189,32.06,72814.21,116.9,0.24711,0.00019,16.66369]
[1780308007401,32.06,72814.67,116.9,0.24719,0.00019,16.66692]
[1780308007847,32.06,72814.67,116.9,0.24719,0.00019,16.66692]
[1780308008231,32.06,72814.67,116.9,0.24719,0.00019,16.66692]
[1780308013078,32.07,72821.94,116.9,0.24857,0.00019,16.71802]
[1780308017855,32.07,72822.14,116.9,0.24862,0.00019,16.71988]
[1780308017868,32.07,72822.14,116.9,0.24862,0.00019,16.71988]
[1780308017957,32.07,72822.14,116.9,0.24862,0.00019,16.71988]
[1780308018172,32.07,72822.14,116.9,0.24862,0.00019,16.71988]
[1780308018814,32.07,72815.83,116.9,0.24744,0.00019,16.67616]
[1780308019099,32.07,72801.97,116.9,0.24486,0.00019,16.57943]
[1780308019830,32.07,72801.97,116.9,0.24486,0.00019,16.57943]
[1780308020786,32.07,72799.79,116.9,0.24446,0.00019,16.56425]
[1780308026150,32.07,72800.15,116.9,0.24454,0.00019,16.56733]
[1780308028666,32.07,72800.33,116.9,0.24458,0.00019,16.56876]
[1780308029925,32.07,72800.67,116.9,0.24464,0.00019,16.57122]
[1780308031828,32.07,72808.87,116.9,0.24613,0.00019,16.62411]
[1780308037063,32.07,72809.24,116.9,0.2462,0.00019,16.6268]
[1780308038174,32.07,72809.19,117.3,0.24619,0.00019,16.62647]
[1780308038179,32.07,72809.19,120.3,0.24619,0.00019,16.62647]
[1780308038180,32.07,72809.19,120.3,0.24619,0.00019,16.62647]
[1780308038203,32.07,72809.19,122.9,0.24619,0.00019,16.62647]
[1780308038242,32.07,72809.34,122.9,0.24622,0.00019,16.62753]
[1780308038810,32.07,72809.34,122.9,0.24622,0.00019,16.62753]
[1780308040051,32.07,72809.29,122.9,0.24621,0.00019,16.62702]
[1780308043779,32.07,72803.55,122.9,0.24512,0.00019,16.58627]
[1780308044228,32.07,72803.55,122.9,0.24512,0.00019,16.58627]
[1780308048078,32.07,72805.47,122.9,0.24546,0.00019,16.59909]
[1780308054015,32.06,72810.97,122.9,0.24646,0.00019,16.63656]
[1780308058147,32.06,72811.73,122.9,0.24657,0.00019,16.64088]
[1780308063226,32.06,72810.66,122.9,0.24635,0.00019,16.63242]
[1780308067070,32.05,72812.66,122.9,0.2467,0.00019,16.64558]
[1780308067451,32.05,72812.57,122.9,0.24668,0.00019,16.64475]
[1780308068858,32.05,72812.05,122.9,0.24658,0.00019,16.641]
[1780308075645,32.05,72812.18,122.9,0.24658,0.00019,16.64131]
[1780308080181,32.05,72812.18,122.9,0.24657,0.00019,16.64096]
[1780308085579,32.04,72812.37,122.9,0.24658,0.00019,16.64128]
[1780308088071,32.04,72799.25,122.9,0.24413,0.00019,16.54927]
[1780308088956,32.04,72799.25,122.9,0.24413,0.00019,16.54927]
[1780308091319,32.04,72793.44,122.9,0.24305,0.00019,16.50846]
[1780308095409,32.04,72789.56,122.9,0.2423,0.00018,16.47683]
[1780308096207,32.04,72787.02,122.9,0.24183,0.00018,16.45906]
[1780308096897,32.04,72785.24,122.9,0.24151,0.00018,16.4466]
[1780308097091,32.04,72785.24,122.9,0.24151,0.00018,16.4466]
[1780308097101,32.04,72785.23,122.9,0.24151,0.00018,16.44662]
[1780308102426,32.05,72785.27,122.9,0.24152,0.00018,16.44714]
[1780308107733,32.05,72785.93,122.9,0.24166,0.00018,16.45224]
[1780308112772,32.05,72784.92,122.9,0.24148,0.00018,16.44538]
[1780308117808,32.05,72782.87,122.9,0.24111,0.00018,16.43119]
[1780308122843,32.05,72781.26,122.9,0.24082,0.00018,16.42018]
[1780308128247,32.05,72781.65,122.9,0.2409,0.00018,16.4232]
[1780308131062,32.05,72781.84,122.9,0.24094,0.00018,16.4248]
[1780308131082,32.05,72781.84,122.9,0.24094,0.00018,16.4248]
[1780308131087,32.05,72781.84,122.9,0.24094,0.00018,16.4248]
[1780308131150,32.05,72781.56,122.9,0.24089,0.00018,16.42288]
[1780308137494,32.05,72779.87,122.9,0.24057,0.00018,16.41073]
[1780308141830,32.05,72780.13,122.9,0.24061,0.00018,16.41234]
[1780308142654,32.05,72780.0,122.9,0.24059,0.00018,16.41138]
[1780308147781,32.05,72779.3,122.9,0.24045,0.00018,16.40618]
[1780308148953,32.05,72779.42,122.9,0.24047,0.00018,16.40699]
[1780308149668,32.05,72779.33,122.9,0.24046,0.00018,16.40631]
[1780308154891,32.05,72780.58,122.9,0.24064,0.00018,16.41046]
[1780308160104,32.05,72781.97,122.9,0.24089,0.00018,16.41994]
[1780308165139,32.05,72781.61,122.9,0.24081,0.00018,16.41708]
[1780308170174,32.05,72781.75,122.9,0.24083,0.00018,16.41775]
[1780308176216,32.04,72780.94,122.9,0.24067,0.00018,16.41166]
[1780308181251,32.04,72778.61,122.9,0.24024,0.00018,16.39494]
[1780308181717,32.04,72778.61,122.9,0.24024,0.00018,16.39494]
[1780308181725,32.04,72778.61,122.9,0.24024,0.00018,16.39494]
[1780308181734,32.04,72778.61,122.9,0.24024,0.00018,16.39494]
[1780308181741,32.04,72778.61,122.9,0.24024,0.00018,16.39494]
[1780308184141,32.04,72770.0,122.9,0.23865,0.00018,16.33391]
[1780308187115,32.04,72769.19,122.9,0.23851,0.00018,16.32827]
[1780308192461,32.04,72763.06,122.9,0.23739,0.00018,16.28501]
[1780308196573,32.05,72758.91,122.9,0.23664,0.00018,16.25592]
[1780308196626,32.05,72758.63,122.9,0.2366,0.00018,16.25405]
[1780308197778,32.05,72757.72,122.9,0.23643,0.00018,16.24759]
[1780308197781,32.05,72757.72,122.9,0.23643,0.00018,16.24759]
[1780308202788,32.05,72754.7,122.9,0.23589,0.00018,16.22635]
[1780308208445,32.05,72752.71,122.9,0.23554,0.00018,16.21264]
[1780308213243,32.05,72752.6,122.9,0.23549,0.00018,16.20776]
[1780308213261,32.05,72752.6,122.9,0.23549,0.00018,16.20776]
[1780308215441,32.05,72749.35,122.9,0.2349,0.00018,16.18476]
[1780308215635,32.05,72749.35,122.9,0.2349,0.00018,16.18476]
[1780308215635,32.05,72749.35,122.9,0.2349,0.00018,16.18476]
[1780308215607,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308215665,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308215757,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308215836,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308216007,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308216107,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308216123,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308216217,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308216397,32.05,72737.13,122.9,0.23269,0.00018,16.09732]
[1780308216611,32.05,72730.01,122.9,0.2314,0.00018,16.04611]
[1780308217047,32.05,72730.01,122.9,0.2314,0.00018,16.04611]
[1780308217117,32.05,72730.01,122.9,0.2314,0.00018,16.04611]
[1780308217118,32.05,72730.01,122.9,0.2314,0.00018,16.04611]
[1780308217288,32.05,72730.01,122.9,0.2314,0.00018,16.04611]
[1780308217561,32.05,72730.01,122.9,0.2314,0.00018,16.04611]
[1780308217510,32.05,72732.84,122.9,0.23192,0.00018,16.06659]
[1780308217666,32.05,72732.84,122.9,0.23192,0.00018,16.06659]
[1780308218517,32.05,72730.88,122.9,0.23156,0.00018,16.05248]
[1780308219524,32.05,72723.81,122.9,0.23029,0.00018,16.00159]
[1780308222546,32.05,72716.03,122.9,0.2289,0.00018,15.94571]
[1780308223438,32.05,72716.03,122.9,0.2289,0.00018,15.94571]
[1780308223845,32.05,72714.96,122.9,0.22871,0.00018,15.93811]
[1780308223872,32.05,72714.96,122.9,0.22871,0.00018,15.93811]
[1780308224560,32.06,72706.65,122.9,0.22723,0.00018,15.87805]
[1780308224793,32.06,72706.65,122.9,0.22723,0.00018,15.87805]
[1780308224824,32.06,72706.65,122.9,0.22723,0.00018,15.87805]
[1780308225448,32.06,72706.65,122.9,0.22723,0.00018,15.87805]
[1780308226363,32.06,72708.27,122.9,0.22752,0.00018,15.88989]
[1780308230187,32.06,72705.83,122.9,0.22709,0.00018,15.87256]
[1780308230678,32.06,72703.98,122.9,0.22676,0.00018,15.85924]
[1780308230745,32.06,72703.98,122.9,0.22676,0.00018,15.85924]
[1780308231200,32.06,72703.98,122.9,0.22676,0.00018,15.85924]
[1780308231209,32.06,72703.98,122.9,0.22676,0.00018,15.85924]
[1780308231901,32.06,72705.12,122.9,0.22697,0.00018,15.86763]
[1780308232616,32.06,72706.48,122.9,0.22722,0.00018,15.87762]
[1780308235676,32.06,72703.75,122.9,0.22674,0.00018,15.85808]
[1780308240300,32.06,72703.8,122.9,0.22674,0.00018,15.85843]
[1780308245926,32.06,72703.39,122.9,0.22667,0.00018,15.8554]
[1780308247008,32.06,72704.05,122.9,0.22679,0.00018,15.86017]
[1780308252871,32.06,72697.37,122.9,0.2256,0.00018,15.81173]
[1780308253033,32.06,72697.37,122.9,0.2256,0.00018,15.81173]
[1780308257386,32.06,72701.89,122.9,0.22641,0.00018,15.84468]
[1780308257591,32.06,72701.89,122.9,0.22641,0.00018,15.84468]
[1780308262349,32.06,72706.99,122.9,0.22732,0.00018,15.88168]
[1780308262405,32.06,72706.96,122.9,0.22731,0.00018,15.88139]
[1780308267861,32.06,72708.39,122.9,0.22757,0.00018,15.89196]
[1780308272388,32.06,72708.06,122.9,0.22751,0.00018,15.88965]
[1780308277810,32.06,72707.8,122.9,0.22743,0.00018,15.88342]
[1780308277932,32.06,72704.87,122.9,0.22691,0.00018,15.86226]
[1780308282926,32.06,72702.33,122.9,0.22646,0.00018,15.84382]
[1780308283324,32.06,72702.33,122.9,0.22646,0.00018,15.84382]
[1780308289013,32.06,72703.28,122.9,0.22663,0.00018,15.85086]
[1780308294053,32.06,72702.74,122.9,0.22653,0.00018,15.84706]
[1780308296778,32.06,72702.46,122.9,0.22649,0.00018,15.84508]
[1780308302522,32.06,72700.41,122.9,0.22612,0.00018,15.83033]
[1780308307039,32.06,72702.37,122.9,0.22648,0.00018,15.84471]
[1780308307046,32.06,72702.37,122.9,0.22648,0.00018,15.84471]
[1780308311063,32.06,72702.55,122.9,0.22651,0.00018,15.84612]
[1780308313385,32.06,72702.64,122.9,0.22653,0.00018,15.84681]
[1780308315519,32.06,72702.96,122.9,0.22659,0.00018,15.84917]
[1780308318001,32.06,72702.69,122.9,0.22654,0.00018,15.84725]
[1780308318428,32.06,72702.69,122.9,0.22654,0.00018,15.84725]
[1780308324272,32.06,72700.75,122.9,0.2262,0.00018,15.83336]
[1780308327796,32.07,72700.38,122.9,0.22614,0.00018,15.83078]
[1780308327871,32.07,72700.38,122.9,0.22614,0.00018,15.83078]
[1780308328199,32.07,72700.38,122.9,0.22614,0.00018,15.83078]
[1780308333335,32.07,72697.64,122.9,0.22562,0.00018,15.80671]
[1780308338414,32.07,72695.92,122.9,0.22532,0.00018,15.7945]
[1780308341483,32.07,72696.63,122.9,0.22545,0.00018,15.7999]
[1780308343111,32.07,72700.38,122.9,0.22612,0.00018,15.82731]
[1780308348440,32.07,72700.17,122.9,0.22609,0.00018,15.82603]
[1780308352474,32.07,72699.78,122.9,0.22602,0.00018,15.82332]
[1780308357653,32.07,72700.4,122.9,0.22614,0.00018,15.82804]
[1780308357720,32.07,72700.4,122.9,0.22614,0.00018,15.82804]
[1780308363547,32.07,72703.01,122.9,0.22661,0.00018,15.8472]
[1780308368038,32.07,72703.17,122.9,0.22664,0.00018,15.84844]
[1780308369550,32.07,72703.33,122.9,0.22667,0.00018,15.84962]
[1780308370971,32.07,72709.41,122.9,0.22776,0.00018,15.89373]
[1780308371002,32.07,72709.41,122.9,0.22776,0.00018,15.89373]
[1780308371011,32.07,72709.41,122.9,0.22776,0.00018,15.89373]
[1780308371106,32.07,72709.41,122.9,0.22776,0.00018,15.89373]
[1780308371381,32.07,72709.41,122.9,0.22776,0.00018,15.89373]
[1780308371468,32.07,72709.41,122.9,0.22776,0.00018,15.89373]
[1780308371648,32.07,72723.08,122.9,0.23021,0.00018,15.99252]
[1780308376156,32.07,72728.74,122.9,0.23121,0.00018,16.03272]
[1780308380787,32.07,72736.59,122.9,0.23262,0.00018,16.08864]
[1780308386711,32.07,72736.13,122.9,0.23251,0.00018,16.08457]
[1780308392021,32.06,72736.19,122.9,0.23252,0.00018,16.08463]
[1780308397292,32.06,72740.18,122.9,0.23317,0.00018,16.10784]
[1780308402823,32.06,72741.3,122.9,0.23335,0.00018,16.115]
[1780308407900,32.06,72742.17,122.9,0.2335,0.00018,16.12064]
[1780308407991,32.06,72742.17,122.9,0.2335,0.00018,16.12064]
[1780308414018,32.05,72743.8,122.9,0.23377,0.00018,16.13147]
[1780308419592,32.05,72746.16,122.9,0.23418,0.00018,16.1475]
[1780308426991,32.04,72745.83,122.9,0.23407,0.00018,16.14359]
[1780308429407,32.04,72745.75,122.9,0.23406,0.00018,16.14285]
[1780308434041,32.04,72738.31,122.9,0.23268,0.00018,16.08864]
[1780308439076,32.04,72738.09,122.9,0.23263,0.00018,16.08656]
[1780308441332,32.04,72737.31,122.9,0.23249,0.00018,16.08086]
[1780308446125,32.04,72728.08,122.9,0.2308,0.00018,16.01387]
[1780308451202,32.04,72726.4,122.9,0.2305,0.00018,16.00165]
[1780308451733,32.04,72726.4,122.9,0.2305,0.00018,16.00165]
[1780308452394,32.04,72725.66,122.9,0.23032,0.00018,15.99176]
[1780308452661,32.04,72725.01,122.9,0.23021,0.00018,15.98707]
[1780308452893,32.04,72725.01,122.9,0.23021,0.00018,15.98707]
[1780308458210,32.03,72722.97,122.9,0.22982,0.00018,15.97167]
[1780308459305,32.03,72722.97,122.9,0.22982,0.00018,15.97167]
[1780308463120,32.03,72722.54,122.9,0.22973,0.00018,15.96817]
[1780308468799,32.03,72722.15,122.9,0.22965,0.00018,15.96482]
[1780308473888,32.03,72716.64,122.9,0.22865,0.00018,15.92466]
[1780308477409,32.03,72717.18,122.9,0.22874,0.00018,15.92839]
[1780308479182,32.03,72721.95,122.9,0.2296,0.00018,15.9628]
[1780308479644,32.03,72722.56,122.9,0.22971,0.00018,15.96713]
[1780308485399,32.03,72725.75,122.9,0.23029,0.00018,15.99036]
[1780308490434,32.03,72725.86,122.9,0.23031,0.00018,15.99119]
[1780308492819,32.03,72757.46,122.9,0.23604,0.00018,16.21808]
[1780308493796,32.03,72757.46,122.9,0.23604,0.00018,16.21808]
[1780308493898,32.03,72767.18,122.9,0.23782,0.00018,16.2871]
[1780308494800,32.03,72767.18,122.9,0.23782,0.00018,16.2871]
[1780308494811,32.03,72768.23,122.9,0.238,0.00018,16.29425]
[1780308500339,32.02,72770.87,122.9,0.23845,0.00018,16.31187]
[1780308505558,32.02,72774.61,122.9,0.2391,0.00018,16.33695]
[1780308510633,32.01,72776.68,122.9,0.23946,0.00018,16.35063]
[1780308515636,32.01,72777.06,122.9,0.23945,0.00018,16.34741]
[1780308521670,32.0,72778.39,122.9,0.23963,0.00018,16.35468]
[1780308527712,31.99,72778.41,122.9,0.23959,0.00018,16.35292]
[1780308529610,31.99,72778.52,122.9,0.2396,0.00018,16.35338]
[1780308533547,31.99,72778.19,122.9,0.23952,0.00018,16.3504]
[1780308540803,31.98,72778.19,122.9,0.23944,0.00018,16.34725]
[1780308545838,31.97,72778.15,122.9,0.23939,0.00018,16.34539]
[1780308551882,31.96,72778.22,122.9,0.23935,0.00018,16.344]
[1780308557443,31.96,72778.22,122.9,0.23935,0.00018,16.344]
[1780308560440,31.95,72767.58,122.9,0.23733,0.00018,16.26585]
[1780308560945,31.95,72767.51,122.9,0.23731,0.00018,16.26512]
[1780308565099,31.95,72768.08,122.9,0.23738,0.00018,16.26789]
[1780308566992,31.95,72760.05,122.9,0.23589,0.00018,16.20985]
[1780308572756,31.94,72758.67,122.9,0.23557,0.00018,16.19446]
[1780308578303,31.94,72756.38,122.9,0.23512,0.00018,16.17694]
[1780308578342,31.94,72756.38,122.9,0.23512,0.00018,16.17694]
[1780308580595,31.94,72751.05,122.9,0.23413,0.00018,16.13805]
[1780308581063,31.93,72749.67,122.9,0.23387,0.00018,16.12782]
[1780308587223,31.93,72747.15,122.9,0.23338,0.00018,16.10853]
[1780308592671,31.93,72745.37,122.9,0.23302,0.00018,16.09444]
[1780308592773,31.93,72745.37,122.9,0.23302,0.00018,16.09444]
[1780308593323,31.93,72745.37,122.9,0.23302,0.00018,16.09424]
[1780308599615,31.92,72747.0,122.9,0.2333,0.00018,16.10526]
[1780308605260,31.92,72751.19,122.9,0.23403,0.00018,16.13442]
[1780308610295,31.92,72748.63,122.9,0.23355,0.00018,16.11517]
[1780308615331,31.91,72749.22,122.9,0.23363,0.00018,16.11869]
[1780308620481,31.91,72748.66,122.9,0.23351,0.00018,16.11396]
[1780308626408,31.91,72752.54,122.9,0.23419,0.00018,16.14082]
[1780308632845,31.9,72752.53,122.9,0.23418,0.00018,16.14014]
[1780308638502,31.9,72752.68,122.9,0.23414,0.00018,16.13584]
[1780308645541,31.9,72752.66,122.9,0.23409,0.00018,16.13409]
[1780308650576,31.89,72754.84,122.9,0.23447,0.00018,16.14887]
[1780308655611,31.89,72756.11,122.9,0.23467,0.00018,16.15699]
[1780308660646,31.88,72756.81,122.9,0.23478,0.00018,16.16099]
[1780308662019,31.88,72756.81,122.9,0.23478,0.00018,16.16099]
[1780308662029,31.88,72756.81,122.9,0.23478,0.00018,16.16099]
[1780308662070,31.88,72753.38,122.9,0.23414,0.00018,16.13612]
[1780308663145,31.88,72748.62,122.9,0.23327,0.00018,16.10162]
[1780308663150,31.88,72748.62,122.9,0.23327,0.00018,16.10162]
[1780308663159,31.88,72748.62,122.9,0.23327,0.00018,16.10162]
[1780308663168,31.88,72748.62,122.9,0.23327,0.00018,16.10162]
[1780308663424,31.88,72748.62,122.9,0.23327,0.00018,16.10162]
[1780308665113,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665133,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665178,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665187,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665213,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665237,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665317,31.88,72739.76,122.9,0.23165,0.00018,16.03743]
[1780308665763,31.88,72730.44,122.9,0.22996,0.00018,15.96981]
[1780308668618,31.88,72728.27,122.9,0.22956,0.00018,15.95403]
[1780308668982,31.88,72728.27,122.9,0.22956,0.00018,15.95403]
[1780308669318,31.88,72727.55,122.9,0.22943,0.00018,15.94879]
[1780308670777,31.88,72726.94,122.9,0.22932,0.00018,15.94436]
[1780308670831,31.88,72726.94,122.9,0.22932,0.00018,15.94436]
[1780308670834,31.88,72726.94,122.9,0.22932,0.00018,15.94436]
[1780308671876,31.88,72726.08,122.9,0.22917,0.00018,15.93811]
[1780308675753,31.88,72734.02,122.9,0.2306,0.00018,15.99563]
[1780308676850,31.88,72734.02,122.9,0.2306,0.00018,15.99563]
[1780308676933,31.88,72734.02,122.9,0.2306,0.00018,15.99557]
[1780308679639,31.88,72738.32,122.9,0.23138,0.00018,16.02671]
[1780308679785,31.88,72738.49,122.9,0.23141,0.00018,16.02793]
[1780308680832,31.88,72738.49,122.9,0.23141,0.00018,16.02793]
[1780308681096,31.88,72738.49,122.9,0.23141,0.00018,16.02793]
[1780308681916,31.88,72740.05,122.9,0.23169,0.00018,16.03911]
[1780308682012,31.88,72741.64,122.9,0.23198,0.00018,16.0505]
[1780308686836,31.88,72752.36,122.9,0.23393,0.00018,16.1277]
[1780308690997,31.88,72760.71,122.9,0.23544,0.00018,16.18722]
[1780308696615,31.88,72758.92,122.9,0.23505,0.00018,16.16909]
[1780308700201,31.87,72758.67,122.9,0.23499,0.00018,16.16672]
[1780308700872,31.87,72758.67,122.9,0.23499,0.00018,16.16672]
[1780308700889,31.87,72758.67,122.9,0.23499,0.00018,16.16647]
[1780308705968,31.87,72759.37,122.9,0.23508,0.00018,16.17024]
[1780308709258,31.87,72759.55,122.9,0.23509,0.00018,16.17078]
[1780308714700,31.86,72757.98,122.9,0.23478,0.00018,16.15851]
[1780308715032,31.86,72750.18,122.9,0.23334,0.00018,16.10186]
[1780308718255,31.86,72745.96,122.9,0.23256,0.00018,16.07094]
[1780308722497,31.86,72750.77,122.9,0.23342,0.00018,16.10506]
[1780308722629,31.86,72750.77,122.9,0.23342,0.00018,16.10506]
[1780308723088,31.86,72738.6,122.9,0.2312,0.00018,16.01689]
[1780308723423,31.86,72738.6,122.9,0.2312,0.00018,16.01689]
[1780308724269,31.86,72737.77,122.9,0.23105,0.00018,16.0108]
[1780308725021,31.86,72737.77,122.9,0.23105,0.00018,16.0108]
[1780308729087,31.85,72735.81,122.9,0.23068,0.00018,15.99632]
[1780308734166,31.85,72734.94,122.9,0.23052,0.00018,15.98966]
[1780308738692,31.85,72734.74,122.9,0.23048,0.00018,15.98805]
[1780308744235,31.85,72733.17,122.9,0.23018,0.00018,15.97629]
[1780308746699,31.85,72733.0,122.9,0.23015,0.00018,15.97496]
[1780308746767,31.85,72733.0,122.9,0.23015,0.00018,15.97496]
[1780308746827,31.85,72733.0,122.9,0.23015,0.00018,15.97496]
[1780308748142,31.85,72733.01,122.9,0.23015,0.00018,15.97498]
[1780308748493,31.85,72730.0,122.9,0.2296,0.00018,15.95308]
[1780308749142,31.85,72730.0,122.9,0.2296,0.00018,15.95308]
[1780308752050,31.85,72729.32,122.9,0.22948,0.00018,15.9481]
[1780308757272,31.85,72728.04,122.9,0.2292,0.00018,15.9341]
[1780308762770,31.85,72727.4,122.9,0.22908,0.00018,15.92936]
[1780308768405,31.85,72720.46,122.9,0.22783,0.00018,15.87875]
[1780308769621,31.85,72720.46,122.9,0.22783,0.00018,15.87875]
[1780308775454,31.85,72721.04,122.9,0.22794,0.00018,15.88321]
[1780308776767,31.85,72721.04,122.9,0.22794,0.00018,15.88321]
[1780308780481,31.85,72722.04,122.9,0.22812,0.00018,15.89062]
[1780308781206,31.85,72722.04,122.9,0.22812,0.00018,15.89062]
[1780308781226,31.85,72722.04,122.9,0.22812,0.00018,15.89062]
[1780308781056,31.85,72712.63,122.9,0.22643,0.00018,15.82194]
[1780308786540,31.85,72709.44,122.9,0.22587,0.00018,15.79917]
[1780308788274,31.85,72709.35,122.9,0.22586,0.00018,15.79862]
[1780308793628,31.85,72711.63,122.9,0.22628,0.00018,15.81581]
[1780308800681,31.86,72713.71,122.9,0.22666,0.00018,15.83132]
[1780308806681,31.86,72714.52,122.9,0.22681,0.00018,15.83764]
[1780308811716,31.86,72714.28,122.9,0.22674,0.00018,15.83158]
[1780308816750,31.86,72714.28,122.9,0.22674,0.00018,15.83186]
[1780308821785,31.86,72714.15,122.9,0.22673,0.00018,15.83119]
[1780308824807,31.86,72701.98,122.9,0.22455,0.00018,15.74231]
[1780308829945,31.86,72697.91,122.9,0.22384,0.00018,15.71311]
[1780308835884,31.87,72697.56,122.9,0.22381,0.00018,15.71193]
[1780308840919,31.87,72703.11,122.9,0.22482,0.00018,15.75352]
[1780308844076,31.87,72701.62,122.9,0.22457,0.00018,15.74292]
[1780308849982,31.88,72708.12,122.9,0.22575,0.00018,15.79144]
[1780308855017,31.88,72706.62,122.9,0.2255,0.00018,15.78105]
[1780308860052,31.88,72705.85,122.9,0.22538,0.00018,15.7761]
[1780308865088,31.88,72706.16,122.9,0.22545,0.00018,15.77905]
[1780308868221,31.88,72707.26,122.9,0.22565,0.00018,15.78737]
[1780308868223,31.88,72707.26,122.9,0.22565,0.00018,15.78737]
[1780308868321,31.88,72707.93,122.9,0.22578,0.00018,15.79239]
[1780308871207,31.88,72708.53,122.9,0.22588,0.00018,15.79674]
[1780308874954,31.88,72708.52,122.9,0.22584,0.00018,15.79201]
[1780308875045,31.88,72708.52,122.9,0.22584,0.00018,15.79199]
[1780308880193,31.88,72711.3,122.9,0.22635,0.00018,15.81282]
[1780308885228,31.89,72711.5,122.9,0.2264,0.00018,15.81471]
[1780308890263,31.89,72711.51,122.9,0.22641,0.00018,15.81517]
[1780308895298,31.89,72706.6,122.9,0.22554,0.00018,15.77983]
[1780308900333,31.89,72702.7,122.9,0.22486,0.00018,15.75196]
[1780308905220,31.89,72701.71,122.9,0.2247,0.00018,15.74532]
[1780308905223,31.89,72701.71,122.9,0.2247,0.00018,15.74532]
[1780308905320,31.89,72701.71,122.9,0.2247,0.00018,15.74548]
[1780308910403,31.89,72700.1,122.9,0.22442,0.00018,15.73383]
[1780308914543,31.89,72700.01,122.9,0.2244,0.00018,15.73328]
[1780308920473,31.9,72697.99,122.9,0.22405,0.00018,15.7188]
[1780308925836,31.9,72698.32,122.9,0.22412,0.00018,15.72146]
[1780308925923,31.9,72698.32,122.9,0.22412,0.00018,15.72146]
[1780308929942,31.9,72698.08,122.9,0.22408,0.00018,15.71998]
[1780308930312,31.9,72698.08,122.9,0.22408,0.00018,15.71998]
[1780308930392,31.9,72698.08,122.9,0.22408,0.00018,15.71998]
[1780308930434,31.9,72697.92,122.9,0.22405,0.00018,15.71886]
[1780308931214,31.9,72697.92,122.9,0.22405,0.00018,15.71886]
[1780308932564,31.9,72691.19,122.9,0.22281,0.00018,15.66505]
[1780308937689,31.9,72690.43,122.9,0.22269,0.00018,15.65993]
[1780308946658,31.9,72689.79,122.9,0.22261,0.00018,15.65651]
[1780308954715,31.91,72691.13,122.9,0.22287,0.00018,15.66716]
[1780308959149,31.91,72690.88,122.9,0.22283,0.00018,15.66562]
[1780308959489,31.91,72690.98,122.9,0.22285,0.00018,15.66645]
[1780308961335,31.91,72688.62,122.9,0.22243,0.00018,15.64921]
[1780308961487,31.91,72687.04,122.9,0.22216,0.00018,15.63771]
[1780308961706,31.91,72687.04,122.9,0.22216,0.00018,15.63771]
[1780308962547,31.91,72685.32,122.9,0.22185,0.00018,15.62506]
[1780308962596,31.91,72685.32,122.9,0.22185,0.00018,15.62506]
[1780308963811,31.91,72687.34,122.9,0.22221,0.00018,15.64006]
[1780308964003,31.91,72687.34,122.9,0.22221,0.00018,15.64006]
[1780308964215,31.91,72687.86,122.9,0.22231,0.00018,15.64402]
[1780308969798,31.91,72688.27,122.9,0.22238,0.00018,15.647]
[1780308973300,31.91,72688.13,122.9,0.22235,0.00018,15.64596]
[1780308973310,31.91,72688.13,122.9,0.22235,0.00018,15.64596]
[1780308973402,31.91,72688.16,122.9,0.22236,0.00018,15.64617]
[1780308979302,31.91,72692.14,122.9,0.22308,0.00018,15.67598]
[1780308979312,31.91,72692.14,122.9,0.22308,0.00018,15.67598]
[1780308980324,31.91,72692.77,122.9,0.2232,0.00018,15.68071]
[1780308982751,31.91,72702.36,122.9,0.22491,0.00018,15.75116]
[1780308982995,31.91,72702.36,122.9,0.22491,0.00018,15.75116]
[1780308988689,31.91,72700.85,122.9,0.22464,0.00018,15.74014]
[1780308991724,31.91,72699.52,122.9,0.22441,0.00018,15.73054]
[1780308993998,31.91,72708.31,122.9,0.22594,0.00018,15.79041]
[1780308995753,31.91,72708.5,122.9,0.22598,0.00018,15.79179]
[1780308995762,31.91,72708.5,122.9,0.22598,0.00018,15.79179]
[1780308995769,31.91,72708.5,122.9,0.22598,0.00018,15.79179]
[1780309001048,31.91,72714.17,122.9,0.22699,0.00018,15.83297]
[1780309004332,31.91,72714.28,122.9,0.22701,0.00018,15.83371]
[1780309004429,31.91,72714.62,122.9,0.22707,0.00018,15.83608]
[1780309010077,31.91,72716.18,122.9,0.22734,0.00018,15.84721]
[1780309011405,31.91,72716.24,122.9,0.22735,0.00018,15.8476]
[1780309012375,31.91,72716.19,122.9,0.22734,0.00018,15.84719]
[1780309012415,31.91,72716.19,122.9,0.22734,0.00018,15.84719]
[1780309012461,31.91,72712.59,122.9,0.22669,0.00018,15.82087]
[1780309012804,31.91,72712.59,122.9,0.22669,0.00018,15.82087]
[1780309013399,31.91,72712.59,122.9,0.22669,0.00018,15.82087]
[1780309014071,31.91,72705.89,122.9,0.22549,0.00018,15.77191]
[1780309014138,31.91,72706.74,122.9,0.22564,0.00018,15.77814]
[1780309015895,31.91,72713.03,122.9,0.22677,0.00018,15.82409]
[1780309020999,31.91,72718.04,122.9,0.22767,0.00018,15.86034]
[1780309026418,31.91,72718.81,122.9,0.2278,0.00018,15.86568]
[1780309032266,31.91,72719.34,122.9,0.22788,0.00018,15.86905]
[1780309036766,31.91,72718.23,122.9,0.22768,0.00018,15.8608]
[1780309037301,31.91,72718.38,122.9,0.2277,0.00018,15.8618]
[1780309039303,31.91,72718.38,122.9,0.2277,0.00018,15.8618]
[1780309044349,31.91,72715.99,122.9,0.22726,0.00018,15.84396]
[1780309045891,31.91,72715.95,122.9,0.22725,0.00018,15.84361]
[1780309049504,31.9,72714.73,122.9,0.22703,0.00018,15.83463]
[1780309049848,31.9,72714.84,122.9,0.22705,0.00018,15.83536]
[1780309049901,31.9,72714.84,122.9,0.22705,0.00018,15.83536]
[1780309050508,31.9,72714.84,122.9,0.22705,0.00018,15.83536]
[1780309050607,31.9,72709.02,122.9,0.226,0.00018,15.79285]
[1780309050859,31.9,72709.02,122.9,0.226,0.00018,15.79285]
[1780309051499,31.9,72709.02,122.9,0.226,0.00018,15.79285]
[1780309051520,31.9,72703.09,122.9,0.2249,0.00018,15.74494]
[1780309051805,31.9,72703.09,122.9,0.2249,0.00018,15.74494]
[1780309051871,31.9,72703.09,122.9,0.2249,0.00018,15.74494]
[1780309052294,31.9,72703.09,122.9,0.2249,0.00018,15.74494]
[1780309052406,31.9,72698.15,122.9,0.22402,0.00018,15.70882]
[1780309058448,31.91,72695.65,122.9,0.22357,0.00018,15.69069]
[1780309059435,31.91,72695.65,122.9,0.22357,0.00018,15.69069]
[1780309059440,31.91,72695.65,122.9,0.22357,0.00018,15.69069]
[1780309059517,31.91,72695.65,122.9,0.22357,0.00018,15.69069]
[1780309059454,31.91,72696.45,122.9,0.22372,0.00018,15.69659]
[1780309060461,31.91,72696.81,122.9,0.22378,0.00018,15.69932]
[1780309063803,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309063897,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309063979,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064084,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064125,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064126,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064257,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064300,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064404,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064507,31.91,72696.43,122.9,0.22372,0.00018,15.69679]
[1780309064511,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064640,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064646,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064646,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064773,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064784,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064789,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309064840,31.91,72666.35,122.9,0.21839,0.00018,15.47529]
[1780309065509,31.91,72652.06,122.9,0.21589,0.00017,15.36944]
[1780309066035,31.91,72652.06,122.9,0.21589,0.00017,15.36944]
[1780309069197,31.91,72651.53,122.9,0.21579,0.00017,15.36546]
[1780309070251,31.91,72651.63,122.9,0.21581,0.00017,15.36614]
[1780309073604,31.91,72651.95,122.9,0.21586,0.00017,15.36829]
[1780309074023,31.91,72651.95,122.9,0.21586,0.00017,15.36829]
[1780309075867,31.91,72653.95,122.9,0.21621,0.00018,15.38301]
[1780309081115,31.91,72652.36,122.9,0.21593,0.00017,15.37122]
[1780309087663,31.91,72652.65,122.9,0.21599,0.00017,15.37361]
[1780309090605,31.91,72652.81,122.9,0.21602,0.00017,15.37485]
[1780309094081,31.91,72658.21,122.9,0.21696,0.00018,15.415]
[1780309094182,31.91,72658.79,122.9,0.21706,0.00018,15.4193]
[1780309094653,31.91,72658.79,122.9,0.21706,0.00018,15.4193]
[1780309099101,31.91,72660.36,122.9,0.21735,0.00018,15.43126]
[1780309099147,31.91,72660.36,122.9,0.21735,0.00018,15.43126]
[1780309099440,31.91,72660.36,122.9,0.21735,0.00018,15.43126]
[1780309099841,31.91,72660.42,122.9,0.21736,0.00018,15.43191]
[1780309100205,31.91,72660.42,122.9,0.21736,0.00018,15.43191]
[1780309100533,31.91,72660.42,122.9,0.21736,0.00018,15.43191]
[1780309100544,31.91,72671.22,122.9,0.21927,0.00018,15.51195]
[1780309100884,31.91,72671.22,122.9,0.21927,0.00018,15.51195]
[1780309101706,31.91,72672.51,122.9,0.2195,0.00018,15.52152]
[1780309101733,31.91,72672.51,122.9,0.2195,0.00018,15.52152]
[1780309102171,31.91,72672.51,122.9,0.2195,0.00018,15.52152]
[1780309102207,31.91,72672.51,122.9,0.2195,0.00018,15.52152]
[1780309102910,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309102958,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309103011,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309103013,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309103018,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309103175,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309103241,31.91,72672.91,122.9,0.21957,0.00018,15.5245]
[1780309104942,31.91,72676.19,122.9,0.22015,0.00018,15.54873]
[1780309108300,31.91,72676.19,122.9,0.22015,0.00018,15.54872]
[1780309109565,31.91,72675.95,122.9,0.2201,0.00018,15.54693]
[1780309112151,31.91,72673.39,122.9,0.21965,0.00018,15.52803]
[1780309112662,31.91,72673.25,122.9,0.21959,0.00018,15.52245]
[1780309113013,31.91,72673.25,122.9,0.21959,0.00018,15.52245]
[1780309120090,31.91,72673.11,122.9,0.21956,0.00018,15.52154]
[1780309120096,31.91,72673.11,122.9,0.21956,0.00018,15.52154]
[1780309121098,31.91,72673.19,122.9,0.21958,0.00018,15.52215]
[1780309125249,31.91,72667.96,122.9,0.21866,0.00018,15.48366]
[1780309125680,31.91,72668.08,122.9,0.21868,0.00018,15.48459]
[1780309126495,31.91,72668.08,122.9,0.21868,0.00018,15.48459]
[1780309131161,31.91,72669.5,122.9,0.21894,0.00018,15.49526]
[1780309136308,31.91,72674.61,122.9,0.21984,0.00018,15.53306]
[1780309136310,31.91,72674.61,122.9,0.21984,0.00018,15.53306]
[1780309139218,31.91,72674.73,122.9,0.21986,0.00018,15.5339]
[1780309139281,31.91,72674.73,122.9,0.21986,0.00018,15.5339]
[1780309139394,31.91,72674.73,122.9,0.21986,0.00018,15.5339]
[1780309141184,31.91,72678.15,122.9,0.22046,0.00018,15.55906]
[1780309142115,31.91,72678.36,122.9,0.2205,0.00018,15.56056]
[1780309144796,31.91,72681.49,122.9,0.22105,0.00018,15.58345]
[1780309145066,31.91,72681.72,122.9,0.22109,0.00018,15.58507]
[1780309145835,31.91,72681.72,122.9,0.22109,0.00018,15.58507]
[1780309146073,31.91,72682.02,122.9,0.22114,0.00018,15.58735]
[1780309146835,31.91,72682.02,122.9,0.22114,0.00018,15.58735]
[1780309147080,31.91,72681.78,122.9,0.2211,0.00018,15.58551]
[1780309149005,31.91,72681.78,122.9,0.2211,0.00018,15.58551]
[1780309149449,31.91,72681.78,122.9,0.2211,0.00018,15.58551]
[1780309150069,31.91,72681.78,122.9,0.2211,0.00018,15.58565]
[1780309155140,31.91,72679.09,122.9,0.22064,0.00018,15.56636]
[1780309160176,31.91,72679.41,122.9,0.22071,0.00018,15.56925]
[1780309165211,31.92,72678.52,122.9,0.22056,0.00018,15.56325]
[1780309167103,31.92,72678.77,122.9,0.22061,0.00018,15.5652]
[1780309169659,31.92,72670.41,122.9,0.21914,0.00018,15.50391]
[1780309171275,31.92,72670.34,122.9,0.21914,0.00018,15.50358]
[1780309177627,31.92,72670.26,122.9,0.2191,0.00018,15.49945]
[1780309181274,31.92,72668.32,122.9,0.21878,0.00018,15.48579]
[1780309181307,31.92,72668.32,122.9,0.21878,0.00018,15.48579]
[1780309181449,31.92,72668.32,122.9,0.21878,0.00018,15.48579]
[1780309181648,31.92,72667.41,122.9,0.21862,0.00018,15.47924]
[1780309183016,31.92,72661.93,122.9,0.21766,0.00018,15.43874]
[1780309184483,31.92,72659.82,122.9,0.21729,0.00018,15.4232]
[1780309184518,31.92,72659.82,122.9,0.21729,0.00018,15.4232]
[1780309184563,31.92,72659.82,122.9,0.21729,0.00018,15.4232]
[1780309184574,31.92,72659.82,122.9,0.21729,0.00018,15.4232]
[1780309184576,31.92,72659.82,122.9,0.21729,0.00018,15.4232]
[1780309185429,31.93,72659.78,122.9,0.21729,0.00018,15.423]
[1780309189838,31.93,72657.87,122.9,0.21697,0.00018,15.40945]
[1780309190716,31.93,72657.49,122.9,0.2169,0.00018,15.40677]
[1780309191739,31.93,72658.42,122.9,0.21707,0.00018,15.41379]
[1780309193716,31.93,72659.16,122.9,0.21721,0.00018,15.41951]
[1780309194414,31.93,72655.51,122.9,0.21657,0.00018,15.39255]
[1780309199658,31.93,72655.19,122.9,0.21652,0.00018,15.39069]
[1780309207519,31.93,72656.51,122.9,0.21678,0.00018,15.40132]
[1780309207569,31.93,72665.67,122.9,0.21839,0.00018,15.46934]
[1780309213181,31.93,72666.72,122.9,0.21858,0.00018,15.47718]
[1780309213351,31.93,72666.72,122.9,0.21858,0.00018,15.47718]
[1780309214573,31.93,72670.92,122.9,0.21932,0.00018,15.50821]
[1780309216165,31.93,72671.11,122.9,0.21935,0.00018,15.50955]
[1780309216624,31.93,72671.11,122.9,0.21935,0.00018,15.50955]
[1780309217576,31.93,72672.18,122.9,0.21954,0.00018,15.5174]
[1780309222611,31.93,72674.79,122.9,0.21999,0.00018,15.53651]
[1780309222698,31.93,72674.79,122.9,0.21999,0.00018,15.53651]
[1780309225077,31.93,72678.52,122.9,0.22065,0.00018,15.56392]
[1780309226107,31.93,72684.1,122.9,0.22164,0.00018,15.60491]
[1780309226629,31.93,72684.1,122.9,0.22164,0.00018,15.60491]
[1780309226638,31.93,72684.29,122.9,0.22167,0.00018,15.6062]
[1780309227834,31.93,72684.33,122.9,0.22168,0.00018,15.60652]
[1780309228271,31.93,72684.33,122.9,0.22168,0.00018,15.60652]
[1780309233112,31.93,72684.73,122.9,0.22171,0.00018,15.60505]
[1780309233258,31.93,72684.73,122.9,0.22171,0.00018,15.60505]
[1780309236229,31.93,72686.99,122.9,0.22211,0.00018,15.62176]
[1780309236275,31.93,72686.99,122.9,0.22211,0.00018,15.62176]
[1780309236787,31.93,72687.15,122.9,0.22214,0.00018,15.62296]
[1780309236878,31.93,72687.15,122.9,0.22214,0.00018,15.62296]
[1780309236880,31.93,72687.15,122.9,0.22214,0.00018,15.62296]
[1780309239952,31.93,72687.58,122.9,0.22222,0.00018,15.62615]
[1780309243221,31.93,72685.81,122.9,0.22191,0.00018,15.61319]
[1780309243625,31.93,72685.81,122.9,0.22191,0.00018,15.61319]
[1780309243925,31.93,72683.17,126.8,0.22143,0.00018,15.59367]
[1780309243931,31.93,72683.17,128.2,0.22143,0.00018,15.59367]
[1780309243954,31.93,72683.17,128.2,0.22143,0.00018,15.59367]
[1780309244654,31.93,72683.17,128.2,0.22143,0.00018,15.59367]
[1780309244571,31.93,72681.65,128.2,0.22117,0.00018,15.58248]
[1780309244831,31.93,72681.65,130.4,0.22117,0.00018,15.58248]
[1780309245333,31.93,72681.59,130.4,0.22115,0.00018,15.58183]
[1780309246109,31.93,72681.59,130.4,0.22115,0.00018,15.58183]
[1780309247759,31.93,72681.63,130.4,0.22115,0.00018,15.58171]
[1780309247795,31.93,72681.63,130.4,0.22115,0.00018,15.58171]
[1780309248042,31.93,72681.63,130.4,0.22115,0.00018,15.58171]
[1780309248532,31.93,72681.63,130.4,0.22115,0.00018,15.58171]
[1780309248552,31.93,72671.41,130.4,0.21934,0.00018,15.50625]
[1780309248820,31.93,72671.41,130.4,0.21934,0.00018,15.50625]
[1780309249299,31.93,72671.41,130.4,0.21934,0.00018,15.50625]
[1780309254840,31.93,72668.17,130.4,0.21874,0.00018,15.48146]
[1780309256959,31.93,72668.1,130.4,0.21872,0.00018,15.48066]
[1780309258806,31.93,72670.79,130.4,0.21919,0.00018,15.50039]
[1780309260970,31.93,72670.63,130.4,0.21916,0.00018,15.49885]
[1780309261039,31.93,72670.63,130.4,0.21916,0.00018,15.49885]
[1780309261043,31.93,72670.63,130.4,0.21916,0.00018,15.49885]
[1780309261094,31.93,72670.63,130.4,0.21916,0.00018,15.49885]
[1780309261609,31.93,72670.63,130.4,0.21916,0.00018,15.49885]
[1780309261800,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309261824,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309261855,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309261922,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309261936,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309261950,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309262387,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309262727,31.93,72671.74,130.4,0.21935,0.00018,15.50692]
[1780309262642,31.93,72693.4,130.4,0.22319,0.00018,15.66634]
[1780309263004,31.93,72693.4,130.4,0.22319,0.00018,15.66634]
[1780309263733,31.93,72706.98,130.4,0.22562,0.00018,15.76572]
[1780309264550,31.92,72718.19,130.4,0.22763,0.00018,15.84731]
[1780309265059,31.92,72718.19,130.4,0.22763,0.00018,15.84731]
[1780309265918,31.92,72718.81,130.4,0.22773,0.00018,15.85158]
[1780309267565,31.92,72717.13,130.4,0.22743,0.00018,15.8391]
[1780309267591,31.92,72717.13,130.4,0.22743,0.00018,15.8391]
[1780309267720,31.92,72711.0,130.4,0.22632,0.00018,15.79418]
[1780309268209,31.92,72711.0,130.4,0.22632,0.00018,15.79418]
[1780309268738,31.92,72711.0,130.4,0.22632,0.00018,15.79418]
[1780309268873,31.92,72704.15,130.4,0.22508,0.00018,15.74381]
[1780309269061,31.92,72704.15,130.4,0.22508,0.00018,15.74381]
[1780309269101,31.92,72704.15,130.4,0.22508,0.00018,15.74381]
[1780309269387,31.92,72704.15,130.4,0.22508,0.00018,15.74381]
[1780309269676,31.92,72697.03,130.4,0.2238,0.00018,15.69141]
[1780309269907,31.92,72697.03,130.4,0.2238,0.00018,15.69141]
[1780309269959,31.92,72689.19,130.4,0.2224,0.00018,15.63388]
[1780309270809,31.92,72689.19,130.4,0.2224,0.00018,15.63388]
[1780309271087,31.92,72689.19,130.4,0.2224,0.00018,15.63388]
[1780309272648,31.92,72686.85,130.4,0.22198,0.00018,15.61631]
[1780309272911,31.92,72684.97,130.4,0.22164,0.00018,15.60236]
[1780309273231,31.92,72684.97,130.4,0.22164,0.00018,15.60236]
[1780309273373,31.92,72684.97,130.4,0.22164,0.00018,15.60236]
[1780309273453,31.92,72684.97,130.4,0.22164,0.00018,15.60236]
[1780309273476,31.92,72684.97,130.4,0.22164,0.00018,15.60236]
[1780309274193,31.92,72685.12,130.4,0.22167,0.00018,15.60335]
[1780309275010,31.92,72680.63,130.4,0.22087,0.00018,15.57019]
[1780309275868,31.92,72677.94,130.4,0.22039,0.00018,15.55029]
[1780309276347,31.92,72677.94,130.4,0.22039,0.00018,15.55029]
[1780309277376,31.92,72677.87,130.4,0.22037,0.00018,15.54973]
[1780309277428,31.92,72677.87,130.4,0.22037,0.00018,15.54973]
[1780309277433,31.92,72679.03,130.4,0.22058,0.00018,15.55824]
[1780309278076,31.92,72679.03,130.4,0.22058,0.00018,15.55824]
[1780309278768,31.92,72678.2,130.4,0.22043,0.00018,15.55193]
[1780309279453,31.92,72678.2,130.4,0.22043,0.00018,15.55193]
[1780309279822,31.92,72682.16,130.4,0.22112,0.00018,15.58092]
[1780309284024,31.91,72687.56,130.4,0.22207,0.00018,15.61995]
[1780309287810,31.91,72688.55,130.4,0.22221,0.00018,15.62601]
[1780309289850,31.91,72685.1,130.4,0.22159,0.00018,15.60016]
[1780309291170,31.91,72684.91,130.4,0.22155,0.00018,15.59856]
[1780309291610,31.91,72684.91,130.4,0.22155,0.00018,15.59856]
[1780309293400,31.91,72680.45,130.4,0.2207,0.00018,15.56075]
[1780309293421,31.91,72680.45,130.4,0.2207,0.00018,15.56075]
[1780309293699,31.91,72680.45,130.4,0.2207,0.00018,15.56075]
[1780309293870,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294013,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294026,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294051,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294054,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294070,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294304,31.91,72680.59,130.4,0.22072,0.00018,15.56162]
[1780309294727,31.9,72667.75,130.4,0.21845,0.00018,15.46664]
[1780309295455,31.9,72656.3,130.4,0.21644,0.00018,15.38166]
[1780309296300,31.9,72656.3,130.4,0.21644,0.00018,15.38166]
[1780309299069,31.9,72657.7,130.4,0.21668,0.00018,15.39196]
[1780309299693,31.9,72657.7,130.4,0.21668,0.00018,15.39196]
[1780309302056,31.9,72664.34,130.4,0.21784,0.00018,15.44094]
[1780309307427,31.9,72664.73,130.4,0.2179,0.00018,15.44339]
[1780309308505,31.9,72664.79,130.4,0.2179,0.00018,15.4436]
[1780309314500,31.9,72664.86,130.4,0.2179,0.00018,15.44362]
[1780309319717,31.9,72664.4,130.4,0.2178,0.00018,15.43936]
[1780309320189,31.9,72664.35,130.4,0.21779,0.00018,15.43886]
[1780309320804,31.9,72656.41,130.4,0.21639,0.00018,15.37986]
[1780309321420,31.9,72656.41,130.4,0.21639,0.00018,15.37986]
[1780309323754,31.9,72652.33,130.4,0.21567,0.00018,15.34946]
[1780309324677,31.9,72653.54,130.4,0.21589,0.00018,15.35844]
[1780309329407,31.89,72651.71,130.4,0.21556,0.00017,15.34448]
[1780309329649,31.89,72651.71,130.4,0.21556,0.00017,15.34448]
[1780309329801,31.89,72651.71,130.4,0.21556,0.00017,15.34448]
[1780309329706,31.89,72650.88,130.4,0.21541,0.00017,15.33824]
[1780309329912,31.89,72650.88,130.4,0.21541,0.00017,15.33824]
[1780309330495,31.89,72640.09,130.4,0.21352,0.00017,15.25768]
[1780309332917,31.89,72635.68,130.4,0.21275,0.00017,15.22455]
[1780309336489,31.89,72635.54,130.4,0.21272,0.00017,15.22322]
[1780309341031,31.89,72643.73,130.4,0.21413,0.00017,15.28363]
[1780309341299,31.89,72643.73,130.4,0.21413,0.00017,15.28363]
[1780309346508,31.89,72637.25,130.4,0.21298,0.00017,15.23459]
[1780309347662,31.89,72637.25,130.4,0.21298,0.00017,15.23459]
[1780309353557,31.88,72637.32,130.4,0.21293,0.00017,15.22979]
[1780309354400,31.88,72637.32,130.4,0.21293,0.00017,15.22979]
[1780309359599,31.88,72640.8,130.4,0.21352,0.00017,15.25501]
[1780309360680,31.88,72640.8,130.4,0.21352,0.00017,15.25501]
[1780309362536,31.88,72638.76,130.4,0.21316,0.00017,15.23951]
[1780309363139,31.88,72638.6,130.4,0.21313,0.00017,15.23819]
[1780309368662,31.88,72637.11,130.4,0.21286,0.00017,15.22646]
[1780309374224,31.88,72637.58,130.4,0.21293,0.00017,15.22964]
[1780309378126,31.88,72636.9,130.4,0.2128,0.00017,15.22418]
[1780309378940,31.88,72636.87,130.4,0.21279,0.00017,15.2239]
[1780309384084,31.88,72631.5,130.4,0.21186,0.00017,15.18355]
[1780309388248,31.88,72631.53,130.4,0.21186,0.00017,15.18373]
[1780309389588,31.88,72630.6,130.4,0.2117,0.00017,15.17677]
[1780309394846,31.88,72625.29,130.4,0.21078,0.00017,15.13713]
[1780309399881,31.88,72625.11,130.4,0.21076,0.00017,15.13591]
[1780309404906,31.88,72625.19,130.4,0.21077,0.00017,15.1366]
[1780309407107,31.88,72624.49,130.4,0.21065,0.00017,15.13144]
[1780309407227,31.88,72624.49,130.4,0.21065,0.00017,15.13144]
[1780309407543,31.88,72624.49,130.4,0.21065,0.00017,15.13144]
[1780309411251,31.88,72620.02,130.4,0.20989,0.00017,15.0982]
[1780309416230,31.88,72622.63,130.4,0.21029,0.00017,15.1131]
[1780309419844,31.88,72623.84,130.4,0.2105,0.00017,15.12219]
[1780309424859,31.88,72623.92,130.4,0.21051,0.00017,15.12268]
[1780309429614,31.88,72621.57,130.4,0.2101,0.00017,15.10469]
[1780309429842,31.88,72621.57,130.4,0.2101,0.00017,15.10469]
[1780309429869,31.88,72618.29,130.4,0.20953,0.00017,15.08004]
[1780309430010,31.88,72618.29,130.4,0.20953,0.00017,15.08004]
[1780309430015,31.88,72618.29,130.4,0.20953,0.00017,15.08004]
[1780309430646,31.88,72595.63,130.4,0.20564,0.00017,14.9094]
[1780309432258,31.88,72590.01,130.4,0.20469,0.00017,14.86701]
[1780309433810,31.88,72590.44,130.4,0.20476,0.00017,14.87033]
[1780309437793,31.88,72590.98,130.4,0.20486,0.00017,14.87459]
[1780309440420,31.88,72591.28,130.4,0.20491,0.00017,14.87699]
[1780309441713,31.88,72591.19,130.4,0.2049,0.00017,14.87639]
[1780309441754,31.88,72591.19,130.4,0.2049,0.00017,14.87639]
[1780309441771,31.88,72591.19,130.4,0.2049,0.00017,14.87639]
[1780309442797,31.88,72590.26,130.4,0.20474,0.00017,14.86939]
[1780309442870,31.88,72599.82,130.4,0.20637,0.00017,14.94154]
[1780309443406,31.88,72599.82,130.4,0.20637,0.00017,14.94154]
[1780309443664,31.88,72599.82,130.4,0.20637,0.00017,14.94154]
[1780309444780,31.88,72598.98,130.4,0.20623,0.00017,14.93516]
[1780309445197,31.88,72595.33,130.4,0.2056,0.00017,14.90759]
[1780309446989,31.88,72590.14,130.4,0.20472,0.00017,14.86841]
[1780309450580,31.88,72588.86,130.4,0.2045,0.00017,14.85888]
[1780309451809,31.88,72588.76,130.4,0.20449,0.00017,14.85817]
[1780309451929,31.88,72588.76,130.4,0.20449,0.00017,14.85817]
[1780309451961,31.88,72588.7,130.4,0.20448,0.00017,14.85777]
[1780309451989,31.88,72588.7,130.4,0.20448,0.00017,14.85777]
[1780309454976,31.88,72596.06,130.4,0.20573,0.00017,14.91334]
[1780309460317,31.88,72598.59,130.4,0.20616,0.00017,14.93225]
[1780309462093,31.88,72597.95,130.4,0.20605,0.00017,14.9274]
[1780309462379,31.88,72597.95,130.4,0.20605,0.00017,14.9274]
[1780309462466,31.88,72597.95,130.4,0.20605,0.00017,14.9274]
[1780309462538,31.88,72597.95,130.4,0.20605,0.00017,14.9274]
[1780309462949,31.88,72597.68,130.4,0.206,0.00017,14.92534]
[1780309462961,31.88,72597.68,130.4,0.206,0.00017,14.92534]
[1780309462991,31.88,72597.68,130.4,0.206,0.00017,14.92534]
[1780309463031,31.88,72597.68,130.4,0.206,0.00017,14.92534]
[1780309467009,31.88,72600.91,130.4,0.20656,0.00017,14.94963]
[1780309472401,31.88,72600.42,130.4,0.20642,0.00017,14.9411]
[1780309474368,31.88,72600.43,130.4,0.20642,0.00017,14.94114]
[1780309474988,31.88,72606.78,130.4,0.20751,0.00017,14.98892]
[1780309480456,31.87,72611.01,130.4,0.20822,0.00017,15.02014]
[1780309485491,31.87,72613.45,130.4,0.20863,0.00017,15.03787]
[1780309487617,31.87,72613.64,130.4,0.20866,0.00017,15.03917]
[1780309487869,31.87,72613.64,130.4,0.20866,0.00017,15.03917]
[1780309487887,31.87,72614.04,130.4,0.20872,0.00017,15.04206]
[1780309488513,31.87,72625.2,130.4,0.21065,0.00017,15.12582]
[1780309489112,31.87,72625.2,130.4,0.21065,0.00017,15.12582]
[1780309489639,31.87,72625.2,130.4,0.21065,0.00017,15.12582]
[1780309489831,31.87,72625.9,130.4,0.21076,0.00017,15.13084]
[1780309491537,31.87,72613.37,130.4,0.2086,0.00017,15.03666]
[1780309496780,31.87,72613.56,130.4,0.20863,0.00017,15.03788]
[1780309502616,31.87,72614.44,130.4,0.20876,0.00017,15.04361]
[1780309503579,31.87,72614.44,133.7,0.20876,0.00017,15.04361]
[1780309503586,31.87,72614.44,133.7,0.20876,0.00017,15.04361]
[1780309503623,31.87,72613.5,133.7,0.20859,0.00017,15.03642]
[1780309508658,31.86,72613.44,133.7,0.20855,0.00017,15.03463]
[1780309509535,31.86,72613.44,133.7,0.20855,0.00017,15.03463]
[1780309509637,31.86,72613.44,133.7,0.20854,0.00017,15.03436]
[1780309514700,31.86,72616.45,133.7,0.20904,0.00017,15.05618]
[1780309516067,31.86,72616.5,133.7,0.20905,0.00017,15.05638]
[1780309520381,31.86,72618.05,133.7,0.2093,0.00017,15.06728]
[1780309524383,31.85,72621.06,133.7,0.2098,0.00017,15.08911]
[1780309525346,31.85,72621.28,133.7,0.20983,0.00017,15.09054]
[1780309525435,31.85,72621.28,133.7,0.20983,0.00017,15.09054]
[1780309525530,31.85,72621.28,133.7,0.20983,0.00017,15.09054]
[1780309525956,31.85,72621.28,133.7,0.20983,0.00017,15.09054]
[1780309526941,31.85,72621.87,133.7,0.20993,0.00017,15.09475]
[1780309526949,31.85,72621.87,133.7,0.20993,0.00017,15.09475]
[1780309526784,31.85,72625.61,133.7,0.21057,0.00017,15.12286]
[1780309527367,31.85,72625.61,133.7,0.21057,0.00017,15.12286]
[1780309527937,31.85,72624.47,133.7,0.21038,0.00017,15.1142]
[1780309528902,31.85,72624.47,133.7,0.21038,0.00017,15.1142]
[1780309529581,31.85,72624.67,133.7,0.21041,0.00017,15.11561]
[1780309529629,31.85,72624.67,133.7,0.21041,0.00017,15.11561]
[1780309529648,31.85,72624.67,133.7,0.21041,0.00017,15.11561]
[1780309529787,31.85,72624.67,133.7,0.21041,0.00017,15.11561]
[1780309529791,31.85,72624.67,133.7,0.21041,0.00017,15.11561]
[1780309530574,31.85,72627.62,133.7,0.21092,0.00017,15.13764]
[1780309530812,31.85,72629.82,133.7,0.21129,0.00017,15.154]
[1780309534348,31.85,72634.54,133.7,0.21207,0.00017,15.18479]
[1780309535153,31.85,72636.26,133.7,0.21237,0.00017,15.19763]
[1780309535699,31.85,72636.26,133.7,0.21237,0.00017,15.19763]
[1780309538419,31.85,72641.83,133.7,0.21333,0.00017,15.23905]
[1780309539090,31.85,72641.95,133.7,0.21335,0.00017,15.23985]
[1780309540439,31.85,72639.96,133.7,0.213,0.00017,15.22489]
[1780309540512,31.85,72639.96,133.7,0.213,0.00017,15.22489]
[1780309541110,31.85,72639.71,133.7,0.21296,0.00017,15.22295]
[1780309542572,31.85,72639.37,133.7,0.2129,0.00017,15.22033]
[1780309542611,31.85,72639.37,133.7,0.2129,0.00017,15.22033]
[1780309543629,31.85,72639.58,133.7,0.21293,0.00017,15.22183]
[1780309547904,31.85,72636.98,133.7,0.21247,0.00017,15.20214]
[1780309547908,31.85,72636.98,133.7,0.21247,0.00017,15.20214]
[1780309548045,31.85,72633.5,133.7,0.21187,0.00017,15.17605]
[1780309548584,31.85,72633.5,133.7,0.21187,0.00017,15.17605]
[1780309549216,31.85,72628.11,133.7,0.21093,0.00017,15.13566]
[1780309549946,31.85,72625.72,133.7,0.21052,0.00017,15.11776]
[1780309550844,31.85,72625.72,133.7,0.21052,0.00017,15.11776]
[1780309550954,31.85,72625.76,133.7,0.21052,0.00017,15.11795]
[1780309553700,31.85,72626.64,133.7,0.21068,0.00017,15.12463]
[1780309553741,31.85,72626.64,133.7,0.21068,0.00017,15.12463]
[1780309554019,31.85,72626.64,133.7,0.21068,0.00017,15.12463]
[1780309554026,31.85,72615.42,133.7,0.20874,0.00017,15.04042]
[1780309554157,31.85,72615.42,133.7,0.20874,0.00017,15.04042]
[1780309554521,31.85,72615.42,133.7,0.20874,0.00017,15.04042]
[1780309554560,31.85,72615.42,133.7,0.20874,0.00017,15.04042]
[1780309554984,31.85,72597.24,133.7,0.20562,0.00017,14.9034]
[1780309555163,31.85,72597.24,133.7,0.20562,0.00017,14.9034]
[1780309556157,31.85,72594.42,133.7,0.20514,0.00017,14.88222]
[1780309561725,31.85,72594.0,133.7,0.20509,0.00017,14.8797]
[1780309562187,31.85,72593.74,133.7,0.20505,0.00017,14.87787]
[1780309569058,31.85,72588.16,133.7,0.20412,0.00017,14.83668]
[1780309576132,31.86,72593.79,133.7,0.20511,0.00017,14.88043]
[1780309577720,31.86,72593.79,133.7,0.20511,0.00017,14.88043]
[1780309581196,31.86,72595.69,133.7,0.20544,0.00017,14.89519]
[1780309586393,31.86,72592.3,133.7,0.20487,0.00017,14.87008]
[1780309586716,31.86,72592.3,133.7,0.20487,0.00017,14.87008]
[1780309587801,31.86,72587.34,133.7,0.20403,0.00017,14.83276]
[1780309587853,31.86,72587.34,133.7,0.20403,0.00017,14.83276]
[1780309588024,31.86,72587.34,133.7,0.20403,0.00017,14.83276]
[1780309588130,31.86,72587.11,133.7,0.204,0.00017,14.83118]
[1780309593251,31.86,72592.2,133.7,0.20482,0.00017,14.86501]
[1780309596424,31.86,72592.68,133.7,0.2049,0.00017,14.8686]
[1780309596495,31.86,72592.68,133.7,0.2049,0.00017,14.8686]
[1780309596644,31.86,72592.68,133.7,0.2049,0.00017,14.8686]
[1780309596834,31.86,72592.68,133.7,0.2049,0.00017,14.8686]
[1780309597280,31.86,72605.36,133.7,0.20707,0.00017,14.96419]
[1780309602349,31.86,72604.99,133.7,0.20699,0.00017,14.96094]
[1780309608629,31.86,72599.01,133.7,0.20595,0.00017,14.91526]
[1780309614399,31.86,72600.37,133.7,0.20617,0.00017,14.92489]
[1780309617924,31.86,72600.37,133.7,0.20617,0.00017,14.92489]
[1780309617940,31.86,72600.37,133.7,0.20617,0.00017,14.92489]
[1780309617972,31.86,72600.14,133.7,0.20613,0.00017,14.92291]
[1780309618260,31.86,72600.14,133.7,0.20613,0.00017,14.92291]
[1780309618614,31.86,72600.14,133.7,0.20613,0.00017,14.92291]
[1780309618733,31.86,72600.14,133.7,0.20613,0.00017,14.92291]
[1780309618821,31.86,72600.14,133.7,0.20613,0.00017,14.92291]
[1780309618870,31.86,72600.14,133.7,0.20613,0.00017,14.92291]
[1780309619016,31.86,72605.42,133.7,0.20704,0.00017,14.9629]
[1780309619583,31.86,72588.06,133.7,0.20407,0.00017,14.83174]
[1780309620210,31.86,72588.06,133.7,0.20407,0.00017,14.83174]
[1780309623604,31.86,72590.3,133.7,0.20445,0.00017,14.84873]
[1780309629430,31.86,72586.87,133.7,0.20387,0.00017,14.82291]
[1780309634539,31.86,72588.65,133.7,0.20418,0.00017,14.8366]
[1780309640581,31.86,72589.48,133.7,0.20432,0.00017,14.84291]
[1780309645903,31.86,72589.57,133.7,0.20434,0.00017,14.8436]
[1780309649644,31.86,72597.0,133.7,0.2056,0.00017,14.89955]
[1780309654679,31.86,72596.91,133.7,0.20553,0.00017,14.89399]
[1780309657561,31.86,72596.92,133.7,0.20553,0.00017,14.89397]
[1780309659058,31.86,72597.19,133.7,0.20558,0.00017,14.89597]
[1780309662356,31.85,72597.47,133.7,0.20562,0.00017,14.89792]
[1780309662735,31.85,72601.71,133.7,0.20635,0.00017,14.92986]
[1780309663460,31.85,72601.71,133.7,0.20635,0.00017,14.92986]
[1780309663531,31.85,72601.71,133.7,0.20635,0.00017,14.92986]
[1780309663620,31.85,72601.71,133.7,0.20635,0.00017,14.92986]
[1780309663630,31.85,72601.71,133.7,0.20635,0.00017,14.92986]
[1780309665901,31.85,72607.26,133.7,0.2073,0.00017,14.97168]
[1780309665908,31.85,72607.34,133.7,0.20731,0.00017,14.97225]
[1780309666651,31.85,72607.34,133.7,0.20731,0.00017,14.97225]
[1780309667226,31.85,72607.57,133.7,0.20735,0.00017,14.97385]
[1780309672805,31.85,72609.88,133.7,0.20772,0.00017,14.9904]
[1780309677840,31.85,72602.27,133.7,0.2064,0.00017,14.93248]
[1780309682874,31.85,72603.05,133.7,0.20653,0.00017,14.93795]
[1780309684870,31.85,72604.36,133.7,0.20675,0.00017,14.94774]
[1780309686461,31.85,72604.71,133.7,0.20681,0.00017,14.95018]
[1780309686903,31.85,72605.23,133.7,0.20689,0.00017,14.954]
[1780309688545,31.85,72605.06,133.7,0.20686,0.00017,14.95272]
[1780309689069,31.85,72605.06,133.7,0.20686,0.00017,14.95272]
[1780309689797,31.85,72604.71,133.7,0.2068,0.00017,14.95008]
[1780309689924,31.85,72605.8,133.7,0.20699,0.00017,14.9583]
[1780309691704,31.85,72605.77,133.7,0.20699,0.00017,14.95822]
[1780309691938,31.85,72606.27,133.7,0.20708,0.00017,14.96214]
[1780309692627,31.85,72606.27,133.7,0.20708,0.00017,14.96214]
[1780309692945,31.85,72605.73,133.7,0.20698,0.00017,14.95806]
[1780309697980,31.85,72605.53,133.7,0.20694,0.00017,14.95602]
[1780309703015,31.84,72604.64,133.7,0.20677,0.00017,14.94883]
[1780309708050,31.84,72605.21,133.7,0.20686,0.00017,14.95264]
[1780309711661,31.84,72604.73,133.7,0.20673,0.00017,14.94411]
[1780309712665,31.84,72599.44,133.7,0.20582,0.00017,14.90411]
[1780309712700,31.84,72599.44,133.7,0.20582,0.00017,14.90411]
[1780309713086,31.84,72598.39,133.7,0.20564,0.00017,14.89614]
[1780309713689,31.84,72598.39,133.7,0.20564,0.00017,14.89614]
[1780309714093,31.84,72599.05,133.7,0.20575,0.00017,14.90125]
[1780309714966,31.84,72599.05,133.7,0.20575,0.00017,14.90125]
[1780309720135,31.84,72597.85,133.7,0.20554,0.00017,14.89197]
[1780309726177,31.84,72598.44,133.7,0.20564,0.00017,14.89625]
[1780309731213,31.84,72597.58,133.7,0.20549,0.00017,14.8896]
[1780309736248,31.84,72597.85,133.7,0.20553,0.00017,14.89148]
[1780309741927,31.84,72597.03,133.7,0.20539,0.00017,14.88516]
[1780309747324,31.84,72598.19,133.7,0.20558,0.00017,14.89367]
[1780309750737,31.84,72598.52,133.7,0.20564,0.00017,14.89613]
[1780309756388,31.84,72598.67,133.7,0.20566,0.00017,14.89693]
[1780309761423,31.84,72598.38,133.7,0.2056,0.00017,14.89452]
[1780309763504,31.84,72598.24,133.7,0.20558,0.00017,14.89342]
[1780309767639,31.84,72598.99,133.7,0.2057,0.00017,14.89886]
[1780309767746,31.84,72598.99,133.7,0.2057,0.00017,14.89886]
[1780309769216,31.84,72598.99,133.7,0.2057,0.00017,14.89881]
[1780309774357,31.84,72606.02,133.7,0.20685,0.00017,14.94687]
[1780309775315,31.83,72605.64,133.7,0.20678,0.00017,14.9439]
[1780309779079,31.83,72604.88,133.7,0.20664,0.00017,14.93787]
[1780309782584,31.83,72604.42,133.7,0.20656,0.00017,14.93404]
[1780309782592,31.83,72604.42,133.7,0.20656,0.00017,14.93404]
[1780309782597,31.83,72604.42,133.7,0.20656,0.00017,14.93404]
[1780309782730,31.83,72604.42,133.7,0.20656,0.00017,14.93404]
[1780309782819,31.83,72606.3,133.7,0.20688,0.00017,14.94805]
[1780309788174,31.83,72613.08,133.7,0.20804,0.00017,14.99918]
[1780309789605,31.83,72615.61,133.7,0.20848,0.00017,15.01818]
[1780309789690,31.83,72615.61,133.7,0.20848,0.00017,15.01818]
[1780309792710,31.83,72619.08,133.7,0.20907,0.00017,15.04413]
[1780309792974,31.83,72619.08,133.7,0.20907,0.00017,15.04413]
[1780309794041,31.83,72619.15,133.7,0.20908,0.00017,15.04458]
[1780309794884,31.83,72619.12,133.7,0.20907,0.00017,15.04429]
[1780309798449,31.83,72623.1,133.7,0.20975,0.00017,15.07388]
[1780309799257,31.83,72623.1,133.7,0.20975,0.00017,15.07388]
[1780309800506,31.83,72624.04,133.7,0.20991,0.00017,15.08074]
[1780309802609,31.83,72625.2,133.7,0.21011,0.00017,15.08925]
[1780309804258,31.83,72625.24,133.7,0.21011,0.00017,15.08944]
[1780309805009,31.83,72625.24,133.7,0.21011,0.00017,15.08944]
[1780309805060,31.83,72625.47,133.7,0.21015,0.00017,15.09112]
[1780309805936,31.83,72625.47,133.7,0.21015,0.00017,15.09112]
[1780309807158,31.83,72629.38,133.7,0.21083,0.00017,15.12039]
[1780309807162,31.83,72629.38,133.7,0.21083,0.00017,15.12039]
[1780309808772,31.83,72630.0,133.7,0.21093,0.00017,15.12495]
[1780309809060,31.83,72630.0,133.7,0.21093,0.00017,15.12495]
[1780309809324,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309809414,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309809416,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309809442,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309809525,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309809849,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309810015,31.83,72631.87,133.7,0.21125,0.00017,15.13886]
[1780309810446,31.83,72636.09,133.7,0.21199,0.00017,15.17048]
[1780309810503,31.83,72636.09,133.7,0.21199,0.00017,15.17048]
[1780309810555,31.83,72636.09,133.7,0.21199,0.00017,15.17048]
[1780309810592,31.83,72636.09,133.7,0.21199,0.00017,15.17048]
[1780309810636,31.83,72636.09,133.7,0.21199,0.00017,15.17048]
[1780309810857,31.83,72645.49,133.7,0.21362,0.00017,15.24076]
[1780309812303,31.83,72645.49,133.7,0.21362,0.00017,15.24076]
[1780309812323,31.83,72646.66,133.7,0.21383,0.00017,15.24951]
[1780309812397,31.83,72646.66,133.7,0.21383,0.00017,15.24951]
[1780309812398,31.83,72646.66,133.7,0.21383,0.00017,15.24951]
[1780309812670,31.83,72646.66,133.7,0.21383,0.00017,15.24951]
[1780309813283,31.83,72646.66,133.7,0.21383,0.00017,15.24951]
[1780309813090,31.83,72654.39,133.7,0.21518,0.00018,15.3072]
[1780309814589,31.83,72657.17,133.7,0.21567,0.00018,15.32785]
[1780309816590,31.83,72662.3,133.7,0.21657,0.00018,15.36582]
[1780309816644,31.83,72662.3,133.7,0.21657,0.00018,15.36582]
[1780309816960,31.83,72662.3,133.7,0.21657,0.00018,15.36582]
[1780309817061,31.83,72661.67,133.7,0.21645,0.00018,15.36101]
[1780309817322,31.83,72661.67,133.7,0.21645,0.00018,15.36101]
[1780309821252,31.82,72656.86,133.7,0.2156,0.00018,15.32473]
[1780309821371,31.82,72660.62,133.7,0.21625,0.00018,15.35258]
[1780309822076,31.82,72660.62,133.7,0.21625,0.00018,15.35258]
[1780309822152,31.82,72660.62,133.7,0.21625,0.00018,15.35258]
[1780309822177,31.82,72665.2,133.7,0.21706,0.00018,15.38647]
[1780309827221,31.82,72671.43,133.7,0.21815,0.00018,15.43245]
[1780309832350,31.82,72678.82,133.7,0.21939,0.00018,15.48176]
[1780309837742,31.82,72680.73,133.7,0.21971,0.00018,15.49516]
[1780309841409,31.82,72680.54,133.7,0.21966,0.00018,15.49318]
[1780309841609,31.82,72680.54,133.7,0.21966,0.00018,15.49318]
[1780309845042,31.81,72683.03,133.7,0.2201,0.00018,15.51123]
[1780309845177,31.81,72683.03,133.7,0.2201,0.00018,15.51123]
[1780309845182,31.81,72683.03,133.7,0.2201,0.00018,15.51123]
[1780309845183,31.81,72683.03,133.7,0.2201,0.00018,15.51123]
[1780309845199,31.81,72683.6,133.7,0.2202,0.00018,15.51533]
[1780309846869,31.81,72686.29,133.7,0.22067,0.00018,15.53512]
[1780309847221,31.81,72686.29,133.7,0.22067,0.00018,15.53512]
[1780309853075,31.81,72688.97,133.7,0.22113,0.00018,15.55413]
[1780309854035,31.81,72688.97,133.7,0.22113,0.00018,15.55413]
[1780309854082,31.81,72688.5,133.7,0.22104,0.00018,15.55053]
[1780309855897,31.81,72686.98,133.7,0.22077,0.00018,15.53932]
[1780309855900,31.81,72686.98,133.7,0.22077,0.00018,15.53932]
[1780309858537,31.81,72684.99,133.7,0.22042,0.00018,15.52472]
[1780309862736,31.81,72688.1,133.7,0.22098,0.00018,15.54789]
[1780309863728,31.81,72688.32,133.7,0.22102,0.00018,15.54955]
[1780309864152,31.81,72697.56,133.7,0.22267,0.00018,15.61775]
[1780309868511,31.81,72697.51,133.7,0.22266,0.00018,15.61718]
[1780309868512,31.81,72697.51,133.7,0.22266,0.00018,15.61718]
[1780309869056,31.81,72697.51,133.7,0.22266,0.00018,15.61718]
[1780309869152,31.81,72697.51,133.7,0.22266,0.00018,15.61718]
[1780309869239,31.81,72697.51,133.7,0.22266,0.00018,15.61718]
[1780309869366,31.81,72695.33,133.7,0.22226,0.00018,15.60107]
[1780309869400,31.81,72695.33,133.7,0.22226,0.00018,15.60107]
[1780309869405,31.81,72695.33,133.7,0.22226,0.00018,15.60107]
[1780309870152,31.81,72695.33,133.7,0.22226,0.00018,15.60107]
[1780309870248,31.81,72703.44,133.7,0.22371,0.00018,15.66063]
[1780309876236,31.81,72706.92,133.7,0.22432,0.00018,15.6855]
[1780309881272,31.81,72708.7,133.7,0.22462,0.00018,15.69779]
[1780309884090,31.8,72704.45,133.7,0.22385,0.00018,15.66624]
[1780309884293,31.8,72698.02,133.7,0.22269,0.00018,15.61876]
[1780309884851,31.8,72698.02,133.7,0.22269,0.00018,15.61876]
[1780309885999,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886036,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886085,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886140,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886192,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886212,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886215,31.8,72696.34,133.7,0.22239,0.00018,15.60616]
[1780309886516,31.8,72691.79,133.7,0.22157,0.00018,15.57237]
[1780309887313,31.8,72685.15,133.7,0.22038,0.00018,15.52301]
[1780309890289,31.79,72683.43,133.7,0.22001,0.00018,15.50781]
[1780309895371,31.79,72679.52,133.7,0.21924,0.00018,15.47304]
[1780309898816,31.79,72679.93,133.7,0.2193,0.00018,15.47549]
[1780309899141,31.79,72679.93,133.7,0.2193,0.00018,15.47549]
[1780309899148,31.79,72679.93,133.7,0.2193,0.00018,15.47549]
[1780309899398,31.79,72666.61,133.7,0.21694,0.00018,15.37634]
[1780309899896,31.79,72666.61,133.7,0.21694,0.00018,15.37634]
[1780309900030,31.79,72666.61,133.7,0.21694,0.00018,15.37634]
[1780309900097,31.79,72666.61,133.7,0.21694,0.00018,15.37634]
[1780309900248,31.79,72666.61,133.7,0.21694,0.00018,15.37634]
[1780309900696,31.79,72666.61,133.7,0.21693,0.00018,15.37611]
[1780309901044,31.79,72666.61,133.7,0.21693,0.00018,15.37611]
[1780309901251,31.78,72659.43,133.7,0.21566,0.00018,15.32244]
[1780309901600,31.78,72659.43,133.7,0.21566,0.00018,15.32244]
[1780309901705,31.78,72659.43,133.7,0.21566,0.00018,15.32244]
[1780309902959,31.78,72655.42,133.7,0.21495,0.00018,15.29238]
[1780309906637,31.78,72652.66,133.7,0.21446,0.00018,15.27139]
[1780309908577,31.78,72652.5,133.7,0.21443,0.00018,15.26995]
[1780309908580,31.78,72652.5,133.7,0.21443,0.00018,15.26995]
[1780309912583,31.78,72653.56,133.7,0.2146,0.00018,15.27735]
[1780309912584,31.78,72653.56,133.7,0.2146,0.00018,15.27735]
[1780309918840,31.78,72654.36,133.7,0.21472,0.00018,15.28249]
[1780309921427,31.78,72651.47,133.7,0.2142,0.00018,15.26037]
[1780309926590,31.77,72650.88,133.7,0.21408,0.00018,15.25538]
[1780309930031,31.77,72651.13,133.7,0.21412,0.00018,15.25701]
[1780309933142,31.77,72650.78,133.7,0.21405,0.00018,15.25411]
[1780309935424,31.77,72651.46,133.7,0.21417,0.00018,15.25908]
[1780309935524,31.77,72651.14,133.7,0.21411,0.00018,15.25665]
[1780309935546,31.77,72651.14,133.7,0.21411,0.00018,15.25665]
[1780309935961,31.77,72651.14,133.7,0.21411,0.00018,15.25665]
[1780309935976,31.77,72651.14,133.7,0.21411,0.00018,15.25665]
[1780309936084,31.77,72651.14,133.7,0.21411,0.00018,15.25665]
[1780309936116,31.77,72651.14,133.7,0.21411,0.00018,15.25665]
[1780309936463,31.77,72650.5,133.7,0.214,0.00018,15.25174]
[1780309937340,31.77,72629.9,133.7,0.2104,0.00017,15.09714]
[1780309942631,31.77,72631.52,133.7,0.21069,0.00017,15.10967]
[1780309946217,31.77,72631.66,133.7,0.21072,0.00017,15.11083]
[1780309949219,31.77,72628.1,133.7,0.21011,0.00017,15.0843]
[1780309949283,31.77,72628.1,133.7,0.21011,0.00017,15.0843]
[1780309949327,31.77,72628.1,133.7,0.21011,0.00017,15.0843]
[1780309949333,31.77,72628.1,133.7,0.21011,0.00017,15.0843]
[1780309949418,31.77,72628.1,133.7,0.21011,0.00017,15.0843]
[1780309949438,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309949521,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309949637,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309949708,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309949758,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309949825,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309949904,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309950064,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309950080,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309950187,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309950246,31.77,72628.21,133.7,0.21013,0.00017,15.08521]
[1780309950405,31.77,72602.89,133.7,0.20576,0.00017,14.89415]
[1780309950619,31.77,72602.89,133.7,0.20576,0.00017,14.89415]
[1780309951052,31.77,72602.89,133.7,0.20576,0.00017,14.89415]
[1780309951110,31.77,72602.89,133.7,0.20576,0.00017,14.89415]
[1780309951251,31.77,72588.59,133.7,0.20327,0.00017,14.78102]
[1780309951491,31.77,72588.59,133.7,0.20327,0.00017,14.78102]
[1780309952116,31.77,72588.59,133.7,0.20327,0.00017,14.78102]
[1780309952276,31.77,72588.59,133.7,0.20327,0.00017,14.78102]
[1780309954932,31.77,72584.63,133.7,0.2026,0.00017,14.75092]
[1780309955212,31.77,72584.63,133.7,0.2026,0.00017,14.75092]
[1780309955260,31.77,72584.63,133.7,0.2026,0.00017,14.75092]
[1780309955308,31.77,72584.63,133.7,0.2026,0.00017,14.75092]
[1780309960847,31.77,72588.81,133.7,0.2033,0.00017,14.7824]
[1780309964108,31.77,72589.03,133.7,0.20334,0.00017,14.78398]
[1780309967207,31.77,72588.4,133.7,0.20323,0.00017,14.77907]
[1780309968049,31.77,72588.45,133.7,0.20324,0.00017,14.7794]
[1780309970153,31.77,72587.25,133.7,0.20303,0.00017,14.7702]
[1780309970196,31.77,72587.25,133.7,0.20303,0.00017,14.7702]
[1780309970712,31.77,72585.6,133.7,0.20275,0.00017,14.75763]
[1780309970737,31.77,72585.6,133.7,0.20275,0.00017,14.75763]
[1780309972355,31.77,72583.44,133.7,0.20238,0.00017,14.7412]
[1780309972575,31.77,72578.47,133.7,0.20154,0.00017,14.70342]
[1780309973185,31.77,72578.47,133.7,0.20154,0.00017,14.70342]
[1780309974580,31.77,72578.47,133.7,0.20154,0.00017,14.70351]
[1780309975180,31.77,72578.47,133.7,0.20154,0.00017,14.70351]
[1780309976752,31.77,72579.23,133.7,0.20167,0.00017,14.70938]
[1780309979829,31.77,72578.61,133.7,0.20157,0.00017,14.70481]
[1780309981072,31.77,72578.9,133.7,0.20162,0.00017,14.70708]
[1780309985141,31.77,72579.06,133.7,0.20165,0.00017,14.70852]
[1780309985248,31.77,72579.06,133.7,0.20165,0.00017,14.70852]
[1780309987326,31.77,72579.88,133.7,0.20179,0.00017,14.71487]
[1780309989665,31.77,72581.62,133.7,0.20209,0.00017,14.72822]
[1780309991672,31.77,72580.75,133.7,0.20195,0.00017,14.72169]
[1780309991837,31.77,72580.75,133.7,0.20195,0.00017,14.72169]
[1780309997108,31.78,72579.47,133.7,0.20174,0.00017,14.71232]
[1780309999944,31.78,72579.47,133.7,0.20174,0.00017,14.71244]
[1780310004288,31.78,72579.22,133.7,0.2017,0.00017,14.7108]
[1780310004300,31.78,72579.22,133.7,0.2017,0.00017,14.7108]
[1780310004480,31.78,72579.22,133.7,0.2017,0.00017,14.7108]
[1780310010226,31.78,72571.88,133.7,0.20048,0.00017,14.65559]
[1780310010236,31.78,72571.88,133.7,0.20048,0.00017,14.65559]
[1780310012501,31.78,72572.57,133.7,0.20055,0.00017,14.65648]
[1780310012676,31.78,72573.43,133.7,0.2007,0.00017,14.66316]
[1780310015526,31.78,72573.45,133.7,0.20071,0.00017,14.66356]
[1780310016241,31.78,72574.57,133.7,0.20091,0.00017,14.67243]
[1780310021276,31.78,72574.93,133.7,0.20099,0.00017,14.67622]
[1780310021696,31.78,72574.93,133.7,0.20099,0.00017,14.67622]
[1780310022283,31.78,72574.97,133.7,0.20101,0.00017,14.67674]
[1780310022540,31.78,72574.97,133.7,0.20101,0.00017,14.67674]
[1780310028328,31.79,72572.13,133.7,0.20054,0.00017,14.65581]
[1780310031247,31.79,72572.38,133.7,0.20059,0.00017,14.65797]
[1780310031297,31.79,72572.38,133.7,0.20059,0.00017,14.65797]
[1780310031362,31.79,72572.38,133.7,0.20059,0.00017,14.65797]
[1780310031520,31.79,72571.99,133.7,0.20053,0.00017,14.65513]
[1780310033698,31.79,72571.18,133.7,0.20039,0.00017,14.64893]
[1780310033749,31.79,72571.18,133.7,0.20039,0.00017,14.64893]
[1780310034039,31.79,72571.18,133.7,0.20039,0.00017,14.64893]
[1780310034512,31.79,72570.73,133.7,0.20031,0.00017,14.64546]
[1780310036823,31.79,72565.18,133.7,0.19938,0.00017,14.60344]
[1780310037487,31.79,72565.18,133.7,0.19938,0.00017,14.60344]
[1780310042515,31.79,72564.39,133.7,0.19927,0.00017,14.59809]
[1780310043101,31.79,72564.27,133.7,0.19925,0.00017,14.59733]
[1780310043114,31.79,72564.27,133.7,0.19925,0.00017,14.59733]
[1780310043226,31.79,72564.27,133.7,0.19925,0.00017,14.59733]
[1780310043433,31.79,72565.03,133.7,0.19938,0.00017,14.60343]
[1780310043581,31.79,72565.03,133.7,0.19938,0.00017,14.60343]
[1780310049408,31.79,72561.3,133.7,0.19876,0.00017,14.5752]
[1780310051950,31.79,72562.1,133.7,0.1989,0.00017,14.58145]
[1780310057532,31.79,72566.27,133.7,0.1996,0.00017,14.6133]
[1780310058714,31.79,72566.63,133.7,0.19966,0.00017,14.61604]
[1780310059546,31.79,72566.56,133.7,0.19965,0.00017,14.61563]
[1780310062700,31.79,72564.28,133.7,0.19928,0.00017,14.59859]
[1780310063574,31.79,72564.38,133.7,0.19929,0.00017,14.59937]
[1780310066922,31.79,72564.65,133.7,0.19934,0.00017,14.60147]
[1780310072636,31.8,72560.91,133.7,0.19867,0.00017,14.56859]
[1780310076700,31.8,72559.69,133.7,0.19847,0.00017,14.55946]
[1780310076720,31.8,72559.69,133.7,0.19847,0.00017,14.55946]
[1780310076770,31.8,72559.69,133.7,0.19847,0.00017,14.55946]
[1780310076894,31.8,72559.69,133.7,0.19847,0.00017,14.55946]
[1780310077251,31.8,72559.69,133.7,0.19847,0.00017,14.55946]
[1780310077276,31.8,72559.69,133.7,0.19847,0.00017,14.55946]
[1780310078600,31.8,72549.63,133.7,0.19679,0.00017,14.48285]
[1780310079084,31.8,72549.63,133.7,0.19679,0.00017,14.48285]
[1780310079979,31.8,72548.48,133.7,0.19661,0.00017,14.4744]
[1780310089140,31.8,72546.8,133.7,0.19635,0.00017,14.46245]
[1780310089373,31.8,72546.8,133.7,0.19635,0.00017,14.46245]
[1780310094791,31.81,72549.38,133.7,0.19682,0.00017,14.48396]
[1780310096419,31.81,72549.38,133.7,0.19682,0.00017,14.48396]
[1780310097913,31.81,72548.07,133.7,0.19661,0.00017,14.47427]
[1780310098286,31.81,72548.07,133.7,0.19661,0.00017,14.47427]
[1780310098324,31.81,72548.55,133.7,0.1967,0.00017,14.47826]
[1780310098821,31.81,72556.23,133.7,0.19798,0.00017,14.53687]
[1780310101070,31.81,72558.75,133.7,0.19841,0.00017,14.55658]
[1780310101376,31.81,72558.75,133.7,0.19841,0.00017,14.55658]
[1780310101492,31.81,72558.8,133.7,0.19842,0.00017,14.55714]
[1780310101841,31.81,72558.8,133.7,0.19842,0.00017,14.55714]
[1780310101951,31.81,72564.39,133.7,0.19936,0.00017,14.59973]
[1780310102794,31.81,72564.39,133.7,0.19936,0.00017,14.59973]
[1780310102807,31.81,72564.39,133.7,0.19936,0.00017,14.59973]
[1780310103567,31.81,72565.0,133.7,0.19948,0.00017,14.60502]
[1780310103636,31.81,72565.0,133.7,0.19948,0.00017,14.60502]
[1780310104254,31.81,72565.0,133.7,0.19948,0.00017,14.60502]
[1780310106579,31.81,72572.4,133.7,0.20073,0.00017,14.6616]
[1780310107259,31.81,72573.3,133.7,0.20089,0.00017,14.66869]
[1780310107398,31.81,72573.3,133.7,0.20089,0.00017,14.66869]
[1780310107761,31.81,72574.22,133.7,0.20106,0.00017,14.67612]
[1780310108200,31.81,72574.22,133.7,0.20106,0.00017,14.67612]
[1780310108370,31.81,72574.22,133.7,0.20106,0.00017,14.67612]
[1780310108396,31.81,72581.71,133.7,0.20233,0.00017,14.73324]
[1780310109251,31.81,72581.71,133.7,0.20233,0.00017,14.73324]
[1780310109845,31.82,72582.24,133.7,0.20242,0.00017,14.73743]
[1780310110168,31.82,72582.24,133.7,0.20242,0.00017,14.73743]
[1780310113037,31.82,72586.52,133.7,0.20316,0.00017,14.77023]
[1780310113142,31.82,72586.52,133.7,0.20316,0.00017,14.77023]
[1780310116382,31.82,72585.84,133.7,0.20306,0.00017,14.76567]
[1780310116497,31.82,72585.84,133.7,0.20306,0.00017,14.76567]
[1780310118060,31.82,72585.77,133.7,0.20305,0.00017,14.76542]
[1780310120405,31.82,72585.77,133.7,0.20305,0.00017,14.76556]
[1780310122098,31.82,72585.79,133.7,0.20307,0.00017,14.76614]
[1780310123034,31.82,72585.8,133.7,0.20307,0.00017,14.76635]
[1780310129045,31.82,72584.95,133.7,0.20295,0.00017,14.76074]
[1780310130535,31.82,72584.95,133.7,0.20295,0.00017,14.76074]
[1780310132715,31.82,72585.21,133.7,0.20296,0.00017,14.75848]
[1780310132721,31.82,72585.21,133.7,0.20296,0.00017,14.75848]
[1780310133816,31.83,72584.66,133.7,0.20287,0.00017,14.75443]
[1780310135109,31.83,72584.23,133.7,0.2028,0.00017,14.7513]
[1780310136082,31.83,72584.2,133.7,0.20279,0.00017,14.75121]
[1780310138937,31.83,72584.06,133.7,0.20278,0.00017,14.75056]
[1780310142594,31.83,72584.63,133.7,0.20289,0.00017,14.75531]
[1780310142906,31.83,72583.36,133.7,0.20267,0.00017,14.74582]
[1780310143144,31.83,72580.33,133.7,0.20216,0.00017,14.72287]
[1780310148296,31.83,72582.35,133.7,0.20251,0.00017,14.73832]
[1780310148358,31.83,72583.0,133.7,0.20262,0.00017,14.74325]
[1780310149350,31.83,72583.0,133.7,0.20262,0.00017,14.74325]
[1780310154336,31.83,72588.24,133.7,0.20352,0.00017,14.78351]
[1780310154337,31.83,72588.24,133.7,0.20352,0.00017,14.78351]
[1780310155370,31.83,72588.38,133.7,0.20355,0.00017,14.78468]
[1780310155735,31.83,72586.23,133.7,0.20318,0.00017,14.7685]
[1780310155737,31.83,72586.23,133.7,0.20318,0.00017,14.7685]
[1780310155738,31.83,72586.23,133.7,0.20318,0.00017,14.7685]
[1780310156236,31.83,72581.95,133.7,0.20246,0.00017,14.73603]
[1780310157412,31.83,72581.95,133.7,0.20246,0.00017,14.73603]
[1780310161868,31.83,72581.37,133.7,0.20236,0.00017,14.7317]
[1780310162269,31.83,72581.37,133.7,0.20236,0.00017,14.7317]
[1780310163816,31.83,72577.06,133.7,0.20163,0.00017,14.69907]
[1780310164908,31.83,72572.25,133.7,0.20082,0.00017,14.66261]
[1780310165227,31.83,72572.25,133.7,0.20082,0.00017,14.66261]
[1780310165354,31.83,72572.25,133.7,0.20082,0.00017,14.66261]
[1780310165450,31.83,72572.25,133.7,0.20082,0.00017,14.66261]
[1780310165523,31.83,72572.25,133.7,0.20082,0.00017,14.66261]
[1780310165625,31.83,72569.11,133.7,0.20029,0.00017,14.63886]
[1780310169038,31.83,72563.59,133.7,0.19937,0.00017,14.5972]
[1780310169278,31.83,72563.59,133.7,0.19937,0.00017,14.5972]
[1780310170363,31.83,72563.41,133.7,0.19934,0.00017,14.59596]
[1780310176376,31.84,72562.09,133.7,0.19914,0.00017,14.5869]
[1780310179862,31.84,72563.58,133.7,0.1994,0.00017,14.59861]
[1780310183980,31.84,72558.24,133.7,0.19852,0.00017,14.5586]
[1780310185410,31.84,72558.85,133.7,0.19863,0.00017,14.56342]
[1780310190685,31.84,72557.75,133.7,0.19846,0.00017,14.55591]
[1780310195880,31.85,72557.41,133.7,0.19839,0.00017,14.54977]
[1780310196541,31.85,72557.41,133.7,0.19839,0.00017,14.54977]
[1780310202558,31.85,72557.05,133.7,0.19836,0.00017,14.54855]
[1780310206749,31.85,72556.56,133.7,0.1983,0.00017,14.54572]
[1780310208662,31.85,72557.03,133.7,0.19838,0.00017,14.54938]
[1780310209611,31.85,72564.68,133.7,0.19967,0.00017,14.60787]
[1780310211909,31.86,72564.55,133.7,0.19965,0.00017,14.60717]
[1780310212569,31.86,72564.55,133.7,0.19965,0.00017,14.60717]
[1780310216772,31.86,72565.21,133.7,0.19977,0.00017,14.61234]
[1780310217100,31.86,72565.21,133.7,0.19977,0.00017,14.61234]
[1780310217667,31.86,72566.43,133.7,0.19997,0.00017,14.62161]
[1780310219077,31.86,72567.77,133.7,0.2002,0.00017,14.63195]
[1780310220314,31.86,72567.82,133.7,0.20021,0.00017,14.63247]
[1780310220919,31.86,72568.49,133.7,0.20033,0.00017,14.63769]
[1780310221695,31.86,72565.74,133.7,0.19987,0.00017,14.61694]
[1780310222155,31.86,72565.74,133.7,0.19987,0.00017,14.61694]
[1780310222702,31.86,72568.02,133.7,0.20025,0.00017,14.63425]
[1780310222998,31.86,72568.02,133.7,0.20025,0.00017,14.63425]
[1780310223709,31.86,72567.33,133.7,0.20014,0.00017,14.62915]
[1780310228744,31.86,72568.47,133.7,0.20033,0.00017,14.63772]
[1780310228893,31.86,72568.47,133.7,0.20033,0.00017,14.63772]
[1780310230529,31.86,72568.47,133.7,0.20033,0.00017,14.63772]
[1780310236695,31.86,72564.77,133.7,0.19971,0.00017,14.60979]
[1780310238637,31.86,72564.97,133.7,0.19975,0.00017,14.61131]
[1780310242562,31.86,72559.65,133.7,0.19885,0.00017,14.57097]
[1780310247878,31.86,72552.14,133.7,0.19761,0.00017,14.51437]
[1780310249440,31.86,72552.14,133.7,0.19761,0.00017,14.51437]
[1780310249600,31.86,72552.14,133.7,0.19761,0.00017,14.51437]
[1780310249986,31.86,72552.02,133.7,0.1976,0.00017,14.51369]
[1780310255278,31.86,72548.07,133.7,0.19691,0.00017,14.47954]
[1780310256574,31.86,72548.1,133.7,0.19692,0.00017,14.48008]
[1780310261978,31.87,72548.15,133.7,0.19695,0.00017,14.4815]
[1780310267182,31.87,72545.02,133.7,0.19644,0.00017,14.45831]
[1780310267781,31.87,72545.02,133.7,0.19644,0.00017,14.45831]
[1780310268921,31.87,72545.31,133.7,0.1965,0.00017,14.46086]
[1780310273153,31.87,72545.0,133.7,0.19646,0.00017,14.45914]
[1780310279154,31.87,72544.45,133.7,0.19639,0.00017,14.45589]
[1780310280909,31.88,72543.12,133.7,0.19618,0.00017,14.44606]
[1780310282652,31.88,72544.06,133.7,0.19634,0.00017,14.4534]
[1780310288161,31.88,72544.66,133.7,0.19646,0.00017,14.45923]
[1780310293200,31.88,72544.5,133.7,0.19645,0.00017,14.45875]
[1780310294364,31.88,72544.5,133.7,0.19645,0.00017,14.45875]
[1780310300250,31.88,72541.29,133.7,0.19595,0.00017,14.43537]
[1780310305285,31.89,72542.15,133.7,0.19611,0.00017,14.44283]
[1780310308400,31.89,72541.56,133.7,0.19602,0.00017,14.43865]
[1780310308412,31.89,72541.56,133.7,0.19602,0.00017,14.43865]
[1780310308461,31.89,72541.56,133.7,0.19602,0.00017,14.43865]
[1780310308641,31.89,72541.56,133.7,0.19602,0.00017,14.43865]
[1780310309349,31.89,72540.96,133.7,0.19592,0.00017,14.43424]
[1780310309383,31.89,72540.96,133.7,0.19592,0.00017,14.43424]
[1780310309388,31.89,72540.96,133.7,0.19592,0.00017,14.43424]
[1780310309449,31.89,72540.96,133.7,0.19592,0.00017,14.43424]
[1780310309809,31.89,72540.96,133.7,0.19592,0.00017,14.43424]
[1780310309747,31.89,72521.6,133.7,0.19272,0.00016,14.28657]
[1780310310554,31.89,72521.6,133.7,0.19272,0.00016,14.28657]
[1780310311060,31.89,72517.76,133.7,0.1921,0.00016,14.25736]
[1780310311404,31.89,72517.76,133.7,0.1921,0.00016,14.25736]
[1780310311617,31.89,72517.76,133.7,0.1921,0.00016,14.25736]
[1780310313544,31.89,72519.81,133.7,0.1924,0.00016,14.26878]
[1780310313584,31.89,72519.81,133.7,0.1924,0.00016,14.26878]
[1780310313658,31.89,72519.81,133.7,0.1924,0.00016,14.26878]
[1780310313759,31.89,72521.55,133.7,0.19269,0.00016,14.28228]
[1780310314757,31.89,72533.86,133.7,0.19473,0.00017,14.37666]
[1780310316365,31.89,72525.61,133.7,0.19338,0.00016,14.31415]
[1780310318017,31.89,72524.87,133.7,0.19326,0.00016,14.30879]
[1780310323187,31.9,72528.6,133.7,0.1939,0.00017,14.33864]
[1780310329585,31.9,72527.95,133.7,0.19383,0.00017,14.33524]
[1780310335389,31.91,72529.17,133.7,0.19407,0.00017,14.34614]
[1780310337190,31.91,72531.92,133.7,0.19453,0.00017,14.36762]
[1780310338046,31.91,72534.08,133.7,0.1949,0.00017,14.38431]
[1780310343088,31.91,72534.91,133.7,0.19506,0.00017,14.39162]
[1780310343868,31.91,72534.91,133.7,0.19506,0.00017,14.39162]
[1780310346290,31.91,72534.96,133.7,0.19508,0.00017,14.39257]
[1780310346789,31.91,72534.96,133.7,0.19508,0.00017,14.39257]
[1780310352618,31.92,72533.43,133.7,0.19486,0.00017,14.38235]
[1780310357653,31.92,72533.98,133.7,0.19497,0.00017,14.38763]
[1780310358915,31.92,72534.06,133.7,0.19499,0.00017,14.38845]
[1780310359558,31.92,72534.06,133.7,0.19499,0.00017,14.38845]
[1780310364610,31.93,72536.92,133.7,0.19549,0.00017,14.41132]
[1780310364664,31.93,72536.92,133.7,0.19549,0.00017,14.41132]
[1780310365710,31.93,72547.17,133.7,0.1972,0.00017,14.48971]
[1780310367332,31.93,72547.16,133.7,0.1972,0.00017,14.48972]
[1780310367421,31.93,72547.16,133.7,0.1972,0.00017,14.48972]
[1780310367495,31.93,72547.16,133.7,0.1972,0.00017,14.48972]
[1780310367786,31.93,72552.02,133.7,0.19801,0.00017,14.52675]
[1780310368514,31.93,72552.02,133.7,0.19801,0.00017,14.52675]
[1780310368863,31.93,72552.02,133.7,0.19801,0.00017,14.52675]
[1780310368820,31.93,72556.46,133.7,0.19876,0.00017,14.5608]
[1780310369896,31.93,72559.71,133.7,0.19931,0.00017,14.58574]
[1780310375780,31.93,72562.55,133.7,0.19977,0.00017,14.604]
[1780310380116,31.94,72562.05,133.7,0.19971,0.00017,14.60108]
[1780310380431,31.94,72562.05,133.7,0.19971,0.00017,14.60108]
[1780310380489,31.94,72562.05,133.7,0.19971,0.00017,14.60108]
[1780310380869,31.94,72562.05,133.7,0.19971,0.00017,14.60108]
[1780310380814,31.94,72558.89,133.7,0.19918,0.00017,14.57733]
[1780310381013,31.94,72558.89,133.7,0.19918,0.00017,14.57733]
[1780310381486,31.94,72558.89,133.7,0.19918,0.00017,14.57733]
[1780310386857,31.94,72559.68,133.7,0.19934,0.00017,14.58417]
[1780310390524,31.94,72559.99,133.7,0.1994,0.00017,14.58687]
[1780310390537,31.94,72559.99,133.7,0.1994,0.00017,14.58687]
[1780310390885,31.94,72561.38,133.7,0.19963,0.00017,14.59752]
[1780310393830,31.94,72561.51,133.7,0.19966,0.00017,14.59893]
[1780310393906,31.94,72561.82,133.7,0.19972,0.00017,14.6015]
[1780310397448,31.94,72563.2,133.7,0.19996,0.00017,14.61222]
[1780310401549,31.94,72563.48,133.7,0.20001,0.00017,14.61459]
[1780310402147,31.94,72563.24,133.7,0.19997,0.00017,14.61293]
[1780310404238,31.94,72569.22,133.7,0.20098,0.00017,14.65829]
[1780310404612,31.94,72569.22,133.7,0.20098,0.00017,14.65829]
[1780310404784,31.94,72569.22,133.7,0.20098,0.00017,14.65829]
[1780310404885,31.94,72568.88,133.7,0.20092,0.00017,14.65577]
[1780310405324,31.94,72568.88,133.7,0.20092,0.00017,14.65577]
[1780310406435,31.94,72573.64,133.7,0.20173,0.00017,14.69191]
[1780310409536,31.95,72582.13,133.7,0.20317,0.00017,14.75626]
[1780310410355,31.95,72582.37,133.7,0.20321,0.00017,14.75824]
[1780310416068,31.95,72581.99,133.7,0.20316,0.00017,14.7559]
[1780310417103,31.95,72581.99,133.7,0.20316,0.00017,14.7559]
[1780310417121,31.95,72581.99,133.7,0.20316,0.00017,14.7559]
[1780310417224,31.95,72580.68,133.7,0.20294,0.00017,14.74611]
[1780310418842,31.95,72570.23,133.7,0.20118,0.00017,14.66731]
[1780310420558,31.95,72569.38,133.7,0.20104,0.00017,14.66103]
[1780310420566,31.95,72568.59,133.7,0.20091,0.00017,14.65521]
[1780310424063,31.95,72568.06,133.7,0.20082,0.00017,14.65125]
[1780310426627,31.95,72562.61,133.7,0.19991,0.00017,14.61012]
[1780310429391,31.95,72562.19,133.7,0.19984,0.00017,14.60692]
[1780310434475,31.95,72562.72,133.7,0.19988,0.00017,14.6061]
[1780310434861,31.95,72562.72,133.7,0.19988,0.00017,14.6061]
[1780310435457,31.95,72562.56,133.7,0.19985,0.00017,14.60478]
[1780310435486,31.95,72562.56,133.7,0.19985,0.00017,14.60478]
[1780310435516,31.95,72562.56,133.7,0.19985,0.00017,14.60478]
[1780310435680,31.95,72562.56,133.7,0.19985,0.00017,14.60478]
[1780310435835,31.95,72562.56,133.7,0.19985,0.00017,14.60478]
[1780310435935,31.95,72567.92,133.7,0.20075,0.00017,14.64532]
[1780310439589,31.95,72571.5,133.7,0.20136,0.00017,14.67278]
[1780310441673,31.95,72582.15,133.7,0.20318,0.00017,14.75383]
[1780310442931,31.95,72582.15,133.7,0.20318,0.00017,14.75383]
[1780310445311,31.95,72586.7,133.7,0.20395,0.00017,14.78836]
[1780310445454,31.95,72586.7,133.7,0.20395,0.00017,14.78836]
[1780310448821,31.95,72586.68,133.7,0.20395,0.00017,14.78835]
[1780310452146,31.95,72586.09,133.7,0.20386,0.00017,14.78408]
[1780310452157,31.95,72586.09,133.7,0.20386,0.00017,14.78408]
[1780310452177,31.95,72586.09,133.7,0.20386,0.00017,14.78408]
[1780310452320,31.95,72579.67,133.7,0.20277,0.00017,14.73563]
[1780310457578,31.95,72577.84,133.7,0.20246,0.00017,14.72168]
[1780310463408,31.95,72578.34,133.7,0.20254,0.00017,14.72538]
[1780310465800,31.95,72578.49,133.7,0.20256,0.00017,14.72651]
[1780310468725,31.95,72579.05,133.7,0.20266,0.00017,14.73069]
[1780310468774,31.95,72579.05,133.7,0.20266,0.00017,14.73069]
[1780310468778,31.95,72579.05,133.7,0.20266,0.00017,14.73069]
[1780310468851,31.95,72579.05,133.7,0.20266,0.00017,14.73069]
[1780310468926,31.95,72577.96,133.7,0.20247,0.00017,14.72243]
[1780310469095,31.95,72577.96,133.7,0.20247,0.00017,14.72243]
[1780310469450,31.95,72587.37,133.7,0.20407,0.00017,14.79359]
[1780310470806,31.95,72587.37,133.7,0.20407,0.00017,14.79359]
[1780310476665,31.95,72588.47,133.7,0.20426,0.00017,14.80202]
[1780310479641,31.95,72589.62,133.7,0.20446,0.00017,14.81071]
[1780310480193,31.95,72589.65,133.7,0.20446,0.00017,14.81095]
[1780310480200,31.95,72589.65,133.7,0.20446,0.00017,14.81095]
[1780310480540,31.95,72589.83,133.7,0.20449,0.00017,14.81219]
[1780310483525,31.95,72590.39,133.7,0.20458,0.00017,14.81615]
[1780310483545,31.95,72590.39,133.7,0.20458,0.00017,14.81615]
[1780310483561,31.95,72590.39,133.7,0.20458,0.00017,14.81615]
[1780310483589,31.95,72590.39,133.7,0.20458,0.00017,14.81615]
[1780310483731,31.95,72590.79,133.7,0.20464,0.00017,14.81903]
[1780310489606,31.95,72594.82,133.7,0.20533,0.00017,14.84936]
[1780310491391,31.95,72595.9,133.7,0.20551,0.00017,14.85747]
[1780310493148,31.95,72600.91,133.7,0.20632,0.00017,14.89041]
[1780310495761,31.95,72605.7,133.7,0.20714,0.00017,14.92622]
[1780310496758,31.95,72605.79,133.7,0.20715,0.00017,14.92677]
[1780310497878,31.95,72607.28,133.7,0.2074,0.00017,14.93783]
[1780310498699,31.95,72606.94,133.7,0.20734,0.00017,14.93514]
[1780310499037,31.95,72606.94,133.7,0.20734,0.00017,14.93514]
[1780310499825,31.95,72609.97,133.7,0.20786,0.00017,14.95785]
[1780310500665,31.95,72610.71,133.7,0.20798,0.00017,14.9633]
[1780310500674,31.95,72610.71,133.7,0.20798,0.00017,14.9633]
[1780310500729,31.95,72610.71,133.7,0.20798,0.00017,14.9633]
[1780310500734,31.95,72610.71,133.7,0.20798,0.00017,14.9633]
[1780310500863,31.95,72611.64,133.7,0.20814,0.00017,14.97022]
[1780310502815,31.95,72612.07,133.7,0.20822,0.00017,14.97342]
[1780310502869,31.95,72612.07,133.7,0.20822,0.00017,14.97342]
[1780310509639,31.95,72612.3,133.7,0.20826,0.00017,14.9751]
[1780310512833,31.95,72613.18,133.7,0.2084,0.00017,14.9816]
[1780310516507,31.95,72617.68,133.7,0.20917,0.00017,15.01513]
[1780310516812,31.95,72617.68,133.7,0.20917,0.00017,15.01513]
[1780310516821,31.95,72617.68,133.7,0.20917,0.00017,15.01513]
[1780310518521,31.95,72620.32,133.7,0.20963,0.00017,15.03473]
[1780310520241,31.95,72622.44,133.7,0.20999,0.00017,15.0504]
[1780310520372,31.95,72622.44,133.7,0.20999,0.00017,15.0504]
[1780310525858,31.94,72621.12,133.7,0.20974,0.00017,15.03989]
[1780310528926,31.94,72620.18,133.7,0.20958,0.00017,15.03269]
[1780310531631,31.94,72619.96,133.7,0.20953,0.00017,15.03082]
[1780310531900,31.94,72619.92,133.7,0.20953,0.00017,15.03045]
[1780310536919,31.94,72619.63,133.7,0.20947,0.00017,15.02794]
[1780310536932,31.94,72619.63,133.7,0.20947,0.00017,15.02794]
[1780310538949,31.94,72610.52,133.7,0.2079,0.00017,14.95948]
[1780310543055,31.94,72610.53,133.7,0.2079,0.00017,14.95953]
[1780310550231,31.94,72611.4,133.7,0.20804,0.00017,14.96596]
[1780310550250,31.94,72611.4,133.7,0.20804,0.00017,14.96596]
[1780310555044,31.94,72611.8,133.7,0.20807,0.00017,14.96423]
[1780310556064,31.94,72612.23,133.7,0.20814,0.00017,14.96743]
[1780310561103,31.94,72617.46,133.7,0.20903,0.00017,15.00628]
[1780310565634,31.94,72617.73,133.7,0.20907,0.00017,15.00807]
[1780310566535,31.94,72618.06,133.7,0.20913,0.00017,15.01039]
[1780310572180,31.94,72620.72,133.7,0.20957,0.00017,15.0296]
[1780310574776,31.94,72620.9,133.7,0.20959,0.00017,15.03075]
[1780310580195,31.93,72620.57,133.7,0.20953,0.00017,15.02781]
[1780310580338,31.93,72620.57,133.7,0.20953,0.00017,15.02781]
[1780310580947,31.93,72620.57,133.7,0.20953,0.00017,15.02781]
[1780310582290,31.93,72616.06,133.7,0.20874,0.00017,14.99383]
[1780310582612,31.93,72616.06,133.7,0.20874,0.00017,14.99383]
[1780310584730,31.93,72606.65,133.7,0.20712,0.00017,14.92311]
[1780310585156,31.93,72606.2,133.7,0.20705,0.00017,14.91979]
[1780310590306,31.93,72606.41,133.7,0.20709,0.00017,14.92151]
[1780310593327,31.93,72614.08,133.7,0.20841,0.00017,14.97918]
[1780310594848,31.93,72614.08,133.7,0.20841,0.00017,14.97918]
[1780310596949,31.93,72615.6,133.7,0.20867,0.00017,14.99042]
[1780310598032,31.93,72615.3,133.7,0.20861,0.00017,14.98811]
[1780310598802,31.93,72615.5,133.7,0.20865,0.00017,14.98955]
[1780310600175,31.93,72608.35,133.7,0.20741,0.00017,14.93577]
[1780310604063,31.93,72604.39,133.7,0.20674,0.00017,14.90603]
[1780310609439,31.93,72601.78,133.7,0.2063,0.00017,14.88677]
[1780310614474,31.94,72601.89,133.7,0.20628,0.00017,14.88328]
[1780310620516,31.94,72601.26,133.7,0.20618,0.00017,14.87891]
[1780310622930,31.94,72601.52,133.7,0.20623,0.00017,14.88094]
[1780310623494,31.94,72605.71,133.7,0.20695,0.00017,14.91257]
[1780310623954,31.94,72605.71,133.7,0.20695,0.00017,14.91257]
[1780310625667,31.94,72605.78,133.7,0.20696,0.00017,14.91315]
[1780310626539,31.94,72606.06,133.7,0.20701,0.00017,14.91527]
[1780310626882,31.94,72606.06,133.7,0.20701,0.00017,14.91527]
[1780310627627,31.94,72605.78,133.7,0.20696,0.00017,14.91319]
[1780310628053,31.94,72605.78,133.7,0.20696,0.00017,14.91319]
[1780310630949,31.94,72606.12,133.7,0.20702,0.00017,14.91579]
[1780310635200,31.94,72607.01,133.7,0.20717,0.00017,14.92252]
[1780310635201,31.94,72607.01,133.8,0.20717,0.00017,14.92252]
[1780310637704,31.94,72606.03,133.8,0.20701,0.00017,14.91517]
[1780310637708,31.94,72606.03,133.8,0.20701,0.00017,14.91517]
[1780310637745,31.94,72606.03,133.8,0.20701,0.00017,14.91517]
[1780310638156,31.94,72606.03,133.8,0.20701,0.00017,14.91517]
[1780310638158,31.94,72606.03,133.8,0.20701,0.00017,14.91517]
[1780310638161,31.94,72606.03,133.8,0.20701,0.00017,14.91517]
[1780310638705,31.94,72603.36,133.8,0.20655,0.00017,14.8951]
[1780310638804,31.94,72590.14,133.8,0.20429,0.00017,14.79545]
[1780310639545,31.94,72590.14,133.8,0.20429,0.00017,14.79545]
[1780310640371,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310640558,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310640578,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310640585,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310640670,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310640691,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310641148,31.94,72589.74,133.8,0.20422,0.00017,14.79245]
[1780310641604,31.94,72589.18,133.8,0.20413,0.00017,14.78825]
[1780310642579,31.94,72581.98,133.8,0.2029,0.00017,14.73388]
[1780310642615,31.94,72581.98,133.8,0.2029,0.00017,14.73388]
[1780310642618,31.94,72581.98,133.8,0.2029,0.00017,14.73388]
[1780310643028,31.94,72581.98,133.8,0.2029,0.00017,14.73388]
[1780310643081,31.94,72581.39,133.8,0.20281,0.00017,14.72946]
[1780310644328,31.94,72581.27,133.8,0.20278,0.00017,14.72847]
[1780310645711,31.94,72581.38,133.8,0.2028,0.00017,14.72922]
[1780310647718,31.94,72581.81,133.8,0.20287,0.00017,14.73229]
[1780310648062,31.94,72581.81,133.8,0.20287,0.00017,14.73229]
[1780310654212,31.93,72588.12,133.8,0.20392,0.00017,14.77912]
[1780310654749,31.93,72588.12,133.8,0.20392,0.00017,14.77912]
[1780310655491,31.93,72592.47,133.8,0.20466,0.00017,14.81176]
[1780310655529,31.93,72592.47,133.8,0.20466,0.00017,14.81176]
[1780310655844,31.93,72592.47,133.8,0.20466,0.00017,14.81176]
[1780310658478,31.93,72597.14,133.8,0.20544,0.00017,14.84626]
[1780310658484,31.93,72597.14,133.8,0.20544,0.00017,14.84626]
[1780310658560,31.93,72597.14,133.8,0.20544,0.00017,14.84626]
[1780310658738,31.93,72597.14,133.8,0.20544,0.00017,14.84626]
[1780310658839,31.93,72600.64,133.8,0.20603,0.00017,14.87236]
[1780310659399,31.93,72600.64,133.8,0.20603,0.00017,14.87236]
[1780310660086,31.93,72600.64,133.8,0.20603,0.00017,14.87236]
[1780310664051,31.93,72602.27,133.8,0.20629,0.00017,14.88401]
[1780310664108,31.93,72602.35,133.8,0.2063,0.00017,14.88449]
[1780310669865,31.93,72605.2,133.8,0.20679,0.00017,14.90598]
[1780310673009,31.93,72604.37,133.8,0.20661,0.00017,14.89512]
[1780310673066,31.93,72604.66,133.8,0.20666,0.00017,14.89731]
[1780310675147,31.93,72604.88,133.8,0.2067,0.00017,14.89895]
[1780310678011,31.93,72606.0,133.8,0.20689,0.00017,14.9073]
[1780310683189,31.93,72608.36,133.8,0.20729,0.00017,14.92486]
[1780310684399,31.93,72607.69,133.8,0.20717,0.00017,14.91973]
[1780310686329,31.93,72607.99,133.8,0.20722,0.00017,14.9219]
[1780310686968,31.93,72607.99,133.8,0.20722,0.00017,14.9219]
[1780310687940,31.93,72607.84,133.8,0.20719,0.00017,14.92073]
[1780310690542,31.93,72607.23,133.8,0.20708,0.00017,14.91602]
[1780310692845,31.93,72606.91,133.8,0.20703,0.00017,14.91354]
[1780310693974,31.93,72607.25,133.8,0.20709,0.00017,14.91606]
[1780310697844,31.93,72606.08,133.8,0.20688,0.00017,14.90713]
[1780310697878,31.93,72606.08,133.8,0.20688,0.00017,14.90713]
[1780310697923,31.93,72606.08,133.8,0.20688,0.00017,14.90713]
[1780310697972,31.93,72606.08,133.8,0.20688,0.00017,14.90713]
[1780310698162,31.93,72606.08,133.8,0.20688,0.00017,14.90713]
[1780310698786,31.93,72611.08,133.8,0.20774,0.00017,14.94467]
[1780310698794,31.93,72611.08,133.8,0.20774,0.00017,14.94467]
[1780310698887,31.93,72611.08,133.8,0.20774,0.00017,14.94467]
[1780310699069,31.93,72618.03,133.8,0.20893,0.00017,14.99671]
[1780310700535,31.93,72621.38,133.8,0.20951,0.00017,15.02172]
[1780310701212,31.93,72621.38,133.8,0.20951,0.00017,15.02172]
[1780310702066,31.92,72625.11,133.8,0.21015,0.00017,15.04953]
[1780310707125,31.92,72627.68,133.8,0.21057,0.00017,15.06776]
[1780310710555,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310710589,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310710647,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310710775,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310710878,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310710966,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310711148,31.92,72628.21,133.8,0.21065,0.00017,15.07126]
[1780310711153,31.92,72638.43,133.8,0.21242,0.00017,15.14748]
[1780310711504,31.92,72638.43,133.8,0.21242,0.00017,15.14748]
[1780310711533,31.92,72638.43,133.8,0.21242,0.00017,15.14748]
[1780310712738,31.92,72640.42,133.8,0.21277,0.00017,15.16224]
[1780310714786,31.92,72643.54,133.8,0.21331,0.00017,15.18528]
[1780310716664,31.92,72644.05,133.8,0.21339,0.00017,15.18881]
[1780310716825,31.92,72644.05,133.8,0.21339,0.00017,15.18881]
[1780310717093,31.92,72644.05,133.8,0.21339,0.00017,15.18881]
[1780310717107,31.92,72644.05,133.8,0.21339,0.00017,15.18881]
[1780310717195,31.92,72649.18,133.8,0.21428,0.00017,15.22688]
[1780310717954,31.92,72649.18,133.8,0.21428,0.00017,15.22688]
[1780310718010,31.92,72649.18,133.8,0.21428,0.00017,15.22688]
[1780310718854,31.92,72653.19,133.8,0.21498,0.00018,15.25667]
[1780310719184,31.92,72653.19,133.8,0.21498,0.00018,15.25667]
[1780310719193,31.92,72653.19,133.8,0.21498,0.00018,15.25667]
[1780310719210,31.92,72654.88,133.8,0.21528,0.00018,15.26916]
[1780310719284,31.92,72654.88,133.8,0.21528,0.00018,15.26916]
[1780310720101,31.92,72654.88,133.8,0.21528,0.00018,15.26916]
[1780310720450,31.92,72654.83,133.8,0.21527,0.00018,15.2687]
[1780310721497,31.92,72653.23,133.8,0.21498,0.00018,15.25658]
[1780310721697,31.92,72653.23,133.8,0.21498,0.00018,15.25658]
[1780310722050,31.92,72653.23,133.8,0.21498,0.00018,15.25658]
[1780310722569,31.92,72649.86,133.8,0.21439,0.00018,15.2313]
[1780310723067,31.92,72649.86,133.8,0.21439,0.00018,15.2313]
[1780310727873,31.91,72648.58,133.8,0.21414,0.00017,15.22087]
[1780310729621,31.91,72645.65,133.8,0.21362,0.00017,15.19872]
[1780310729957,31.91,72645.65,133.8,0.21362,0.00017,15.19872]
[1780310729990,31.91,72645.65,133.8,0.21362,0.00017,15.19872]
[1780310730878,31.91,72645.65,133.8,0.21362,0.00017,15.19858]
[1780310731148,31.91,72639.3,133.8,0.21246,0.00017,15.14652]
[1780310732201,31.91,72630.76,133.8,0.21098,0.00017,15.08268]
[1780310737310,31.91,72629.77,133.8,0.21081,0.00017,15.07524]
[1780310737392,31.91,72629.77,133.8,0.21081,0.00017,15.07524]
[1780310737466,31.91,72629.77,133.8,0.21081,0.00017,15.07524]
[1780310737619,31.91,72629.77,133.8,0.21081,0.00017,15.07524]
[1780310737718,31.91,72635.61,133.8,0.21182,0.00017,15.11885]
[1780310738344,31.91,72635.61,133.8,0.21182,0.00017,15.11885]
[1780310738446,31.91,72645.06,133.8,0.21347,0.00017,15.18937]
[1780310744736,31.91,72645.7,133.8,0.21356,0.00017,15.19346]
[1780310744805,31.91,72645.7,133.8,0.21356,0.00017,15.19346]
[1780310750427,31.9,72646.9,133.8,0.21375,0.00017,15.20149]
[1780310755463,31.9,72646.86,133.8,0.21372,0.00017,15.20047]
[1780310757762,31.9,72646.81,133.8,0.21371,0.00017,15.19996]
[1780310757807,31.9,72646.81,133.8,0.21371,0.00017,15.19996]
[1780310758502,31.9,72649.59,133.8,0.21419,0.00018,15.22037]
[1780310758551,31.9,72649.59,133.8,0.21419,0.00018,15.22037]
[1780310758554,31.9,72649.59,133.8,0.21419,0.00018,15.22037]
[1780310761556,31.9,72657.71,133.8,0.2156,0.00018,15.28032]
[1780310761588,31.9,72657.71,133.8,0.2156,0.00018,15.28032]
[1780310761803,31.9,72657.71,133.8,0.2156,0.00018,15.28032]
[1780310762152,31.9,72657.71,133.8,0.2156,0.00018,15.28032]
[1780310764575,31.9,72661.5,133.8,0.21626,0.00018,15.30812]
[1780310764601,31.9,72661.5,133.8,0.21626,0.00018,15.30812]
[1780310765031,31.9,72661.5,133.8,0.21626,0.00018,15.30812]
[1780310765036,31.9,72661.5,133.8,0.21626,0.00018,15.30812]
[1780310765148,31.9,72661.5,133.8,0.21626,0.00018,15.30812]
[1780310765284,31.9,72661.5,133.8,0.21626,0.00018,15.30812]
[1780310765291,31.9,72663.99,133.8,0.21669,0.00018,15.3262]
[1780310765660,31.9,72663.99,133.8,0.21669,0.00018,15.3262]
[1780310766248,31.9,72663.99,133.8,0.21669,0.00018,15.3262]
[1780310766213,31.9,72674.46,133.8,0.21854,0.00018,15.40379]
[1780310766583,31.9,72674.46,133.8,0.21854,0.00018,15.40379]
[1780310766651,31.9,72685.28,133.8,0.22046,0.00018,15.48372]
[1780310767431,31.9,72685.28,133.8,0.22046,0.00018,15.48372]
[1780310769573,31.9,72685.75,133.8,0.22054,0.00018,15.48696]
[1780310772240,31.9,72686.01,133.8,0.22058,0.00018,15.48855]
[1780310772970,31.89,72682.33,133.8,0.21992,0.00018,15.46109]
[1780310773130,31.89,72682.33,133.8,0.21992,0.00018,15.46109]
[1780310773139,31.89,72674.82,133.8,0.21858,0.00018,15.40547]
[1780310774256,31.89,72674.82,133.8,0.21858,0.00018,15.40547]
[1780310775676,31.89,72668.77,133.8,0.21751,0.00018,15.36057]
[1780310775955,31.89,72668.77,133.8,0.21751,0.00018,15.36057]
[1780310776202,31.89,72669.28,133.8,0.21759,0.00018,15.36407]
[1780310781666,31.89,72667.82,133.8,0.2173,0.00018,15.35186]
[1780310782493,31.89,72667.82,133.8,0.2173,0.00018,15.35186]
[1780310783622,31.89,72667.67,133.8,0.21727,0.00018,15.35048]
[1780310783673,31.89,72667.67,133.8,0.21727,0.00018,15.35048]
[1780310783714,31.89,72667.67,133.8,0.21727,0.00018,15.35048]
[1780310783761,31.89,72667.67,133.8,0.21727,0.00018,15.35048]
[1780310783840,31.89,72667.67,133.8,0.21727,0.00018,15.35048]
[1780310786063,31.89,72660.47,133.8,0.21599,0.00018,15.29668]
[1780310786645,31.88,72660.31,133.8,0.21595,0.00018,15.29505]
[1780310791223,31.88,72652.73,133.8,0.21461,0.00018,15.23813]
[1780310798238,31.88,72654.97,133.8,0.21493,0.00018,15.24903]
[1780310804835,31.87,72654.96,133.8,0.21489,0.00018,15.24765]
[1780310806354,31.87,72654.96,133.8,0.21489,0.00018,15.24765]
[1780310806440,31.87,72655.04,133.8,0.2149,0.00018,15.24808]
[1780310806583,31.87,72655.04,133.8,0.2149,0.00018,15.24808]
[1780310808367,31.87,72648.76,133.8,0.2138,0.00018,15.20113]
[1780310808372,31.87,72648.76,133.8,0.2138,0.00018,15.20113]
[1780310808625,31.87,72641.75,133.8,0.21257,0.00017,15.1487]
[1780310808952,31.87,72637.39,133.8,0.21181,0.00017,15.11606]
[1780310814059,31.87,72635.35,133.8,0.21145,0.00017,15.10063]
[1780310814123,31.87,72635.35,133.8,0.21145,0.00017,15.10063]
[1780310814154,31.87,72634.81,133.8,0.21136,0.00017,15.09655]
[1780310815383,31.87,72634.81,133.8,0.21136,0.00017,15.09655]
[1780310815982,31.87,72633.84,133.8,0.21118,0.00017,15.0891]
[1780310816063,31.87,72633.84,133.8,0.21118,0.00017,15.0891]
[1780310816148,31.87,72633.84,133.8,0.21118,0.00017,15.0891]
[1780310816280,31.87,72636.37,133.8,0.21162,0.00017,15.10786]
[1780310816918,31.87,72644.55,133.8,0.21305,0.00017,15.169]
[1780310821954,31.87,72644.94,133.8,0.2131,0.00017,15.17149]
[1780310824267,31.87,72648.85,133.8,0.21378,0.00018,15.20058]
[1780310824331,31.87,72648.85,133.8,0.21378,0.00018,15.20058]
[1780310824309,31.87,72649.31,133.8,0.21386,0.00018,15.20389]
[1780310825672,31.87,72655.82,133.8,0.215,0.00018,15.25229]
[1780310825677,31.87,72655.82,133.8,0.215,0.00018,15.25229]
[1780310825680,31.87,72655.82,133.8,0.215,0.00018,15.25229]
[1780310831017,31.87,72658.19,133.8,0.21539,0.00018,15.26884]
[1780310835107,31.86,72658.43,133.8,0.21542,0.00018,15.27006]
[1780310835936,31.86,72658.12,133.8,0.21536,0.00018,15.26756]
[1780310836637,31.86,72657.76,133.8,0.21529,0.00018,15.26469]
[1780310836922,31.86,72657.76,133.8,0.21529,0.00018,15.26469]
[1780310838607,31.86,72658.07,133.8,0.21534,0.00018,15.26662]
[1780310839878,31.86,72657.26,133.8,0.21519,0.00018,15.2604]
[1780310844242,31.86,72657.82,133.8,0.21527,0.00018,15.26384]
[1780310844295,31.86,72657.82,133.8,0.21527,0.00018,15.26384]
[1780310846760,31.86,72657.66,133.8,0.21523,0.00018,15.26207]
[1780310846766,31.86,72657.66,133.8,0.21523,0.00018,15.26207]
[1780310852391,31.85,72651.86,133.8,0.21415,0.00018,15.21344]
[1780310852394,31.85,72651.86,133.8,0.21415,0.00018,15.21344]
[1780310854380,31.85,72654.11,133.8,0.21454,0.00018,15.22995]
[1780310854452,31.85,72653.81,133.8,0.21448,0.00018,15.22756]
[1780310854674,31.85,72653.81,133.8,0.21448,0.00018,15.22756]
[1780310860220,31.85,72654.54,133.8,0.21459,0.00018,15.23205]
[1780310864996,31.85,72654.27,133.8,0.21452,0.00018,15.22942]
[1780310870290,31.84,72654.5,133.8,0.21454,0.00018,15.23021]
[1780310875326,31.84,72653.95,133.8,0.21443,0.00018,15.22537]
[1780310877069,31.84,72655.26,133.8,0.21465,0.00018,15.235]
[1780310879126,31.84,72654.58,133.8,0.21453,0.00018,15.22961]
[1780310884389,31.84,72651.61,133.8,0.21398,0.00018,15.20657]
[1780310889415,31.84,72651.8,133.8,0.214,0.00018,15.20745]
[1780310894460,31.83,72649.29,133.8,0.21355,0.00018,15.188]
[1780310897638,31.83,72649.3,133.8,0.21354,0.00018,15.18786]
[1780310897904,31.83,72649.3,133.8,0.21354,0.00018,15.18786]
[1780310898658,31.83,72649.44,133.8,0.21356,0.00018,15.18869]
[1780310898735,31.83,72649.44,133.8,0.21356,0.00018,15.18869]
[1780310898764,31.83,72649.44,133.8,0.21356,0.00018,15.18869]
[1780310898787,31.83,72649.44,133.8,0.21356,0.00018,15.18869]
[1780310899512,31.83,72649.48,133.8,0.21357,0.00018,15.18889]
[1780310900394,31.83,72649.48,133.8,0.21357,0.00018,15.18889]
[1780310899614,31.83,72657.48,133.8,0.21497,0.00018,15.24858]
[1780310903167,31.83,72656.16,133.8,0.21473,0.00018,15.23841]
[1780310903186,31.83,72656.16,133.8,0.21473,0.00018,15.23841]
[1780310903270,31.83,72656.16,133.8,0.21473,0.00018,15.23841]
[1780310903288,31.83,72656.65,133.8,0.21481,0.00018,15.24174]
[1780310903496,31.83,72656.65,133.8,0.21481,0.00018,15.24174]
[1780310903807,31.83,72656.65,133.8,0.21481,0.00018,15.24174]
[1780310903820,31.83,72660.26,133.8,0.21544,0.00018,15.26864]
[1780310905869,31.83,72661.76,133.8,0.2157,0.00018,15.27941]
[1780310908891,31.83,72661.87,133.8,0.21571,0.00018,15.2798]
[1780310908912,31.83,72661.87,133.8,0.21571,0.00018,15.2798]
[1780310908968,31.83,72661.87,133.8,0.2157,0.00018,15.27939]
[1780310909573,31.83,72661.87,133.8,0.2157,0.00018,15.27939]
[1780310909674,31.83,72662.67,133.8,0.21584,0.00018,15.28535]
[1780310915612,31.82,72661.28,133.8,0.21552,0.00018,15.26915]
[1780310919117,31.82,72660.6,133.8,0.21539,0.00018,15.2635]
[1780310924727,31.82,72662.66,133.8,0.21572,0.00018,15.27785]
[1780310930717,31.81,72660.74,133.8,0.21535,0.00018,15.26218]
[1780310933240,31.81,72660.56,133.8,0.21532,0.00018,15.26065]
[1780310933269,31.81,72660.56,133.8,0.21532,0.00018,15.26065]
[1780310935379,31.81,72653.99,133.8,0.21415,0.00018,15.21127]
[1780310937871,31.81,72652.54,133.8,0.21389,0.00018,15.20003]
[1780310942921,31.81,72651.79,133.8,0.21374,0.00018,15.19378]
[1780310942986,31.81,72651.79,133.8,0.21374,0.00018,15.19378]
[1780310944632,31.81,72642.76,133.8,0.21216,0.00017,15.12611]
[1780310950138,31.81,72642.59,133.8,0.21212,0.00017,15.12465]
[1780310956664,31.8,72649.57,133.8,0.21334,0.00018,15.17656]
[1780310957059,31.8,72649.57,133.8,0.21334,0.00018,15.17656]
[1780310958493,31.8,72650.69,133.8,0.21353,0.00018,15.18477]
[1780310958494,31.8,72650.69,133.8,0.21353,0.00018,15.18477]
[1780310965613,31.8,72653.63,133.8,0.21402,0.00018,15.20581]
[1780310965742,31.8,72653.63,133.8,0.21402,0.00018,15.20581]
[1780310966671,31.8,72654.49,133.8,0.21417,0.00018,15.21211]
[1780310972010,31.8,72655.61,133.8,0.2143,0.00018,15.21502]
[1780310973673,31.8,72658.8,133.8,0.21486,0.00018,15.23869]
[1780310973790,31.8,72658.8,133.8,0.21486,0.00018,15.23869]
[1780310973967,31.8,72658.8,133.8,0.21486,0.00018,15.23869]
[1780310973985,31.8,72658.8,133.8,0.21486,0.00018,15.23869]
[1780310977410,31.8,72662.42,133.8,0.21549,0.00018,15.26513]
[1780310978417,31.79,72664.22,133.8,0.2158,0.00018,15.27834]
[1780310984092,31.79,72667.73,133.8,0.21638,0.00018,15.30297]
[1780310985688,31.79,72667.71,133.8,0.21637,0.00018,15.30259]
[1780310985927,31.79,72667.71,133.8,0.21637,0.00018,15.30259]
[1780310986106,31.79,72669.48,133.8,0.21668,0.00018,15.31568]
[1780310991278,31.79,72671.76,133.8,0.21709,0.00018,15.33271]
[1780310994082,31.79,72665.14,133.8,0.21592,0.00018,15.28353]
[1780310994162,31.79,72665.05,133.8,0.21591,0.00018,15.28293]
[1780310999200,31.79,72665.38,133.8,0.21596,0.00018,15.28515]
[1780311005240,31.79,72665.52,133.8,0.21597,0.00018,15.28557]
[1780311010275,31.79,72665.74,133.8,0.216,0.00018,15.28684]
[1780311015310,31.78,72665.47,133.8,0.21594,0.00018,15.28448]
[1780311016842,31.78,72665.32,133.8,0.21591,0.00018,15.28329]
[1780311017058,31.78,72665.32,133.8,0.21591,0.00018,15.28329]
[1780311017295,31.78,72665.32,133.8,0.21591,0.00018,15.28329]
[1780311017324,31.78,72652.26,133.8,0.21361,0.00018,15.18569]
[1780311020199,31.78,72649.94,133.8,0.2132,0.00018,15.16825]
[1780311025074,31.78,72652.25,133.8,0.2136,0.00018,15.18516]
[1780311025076,31.78,72652.25,133.8,0.2136,0.00018,15.18516]
[1780311030416,31.78,72653.19,133.8,0.21375,0.00018,15.1916]
[1780311032220,31.78,72653.37,133.8,0.21373,0.00018,15.18822]
[1780311032282,31.78,72653.37,133.8,0.21373,0.00018,15.18822]
[1780311033189,31.78,72657.73,133.8,0.2145,0.00018,15.22071]
[1780311038472,31.78,72660.37,133.8,0.21494,0.00018,15.23941]
[1780311038612,31.78,72660.37,133.8,0.21494,0.00018,15.23941]
[1780311042888,31.77,72660.03,133.8,0.21486,0.00018,15.23624]
[1780311046177,31.77,72660.26,133.8,0.21489,0.00018,15.23748]
[1780311046911,31.77,72661.07,133.8,0.21503,0.00018,15.24337]
[1780311047019,31.77,72661.07,133.8,0.21503,0.00018,15.24337]
[1780311047963,31.77,72661.96,133.8,0.21518,0.00018,15.24985]
[1780311053651,31.77,72662.58,133.8,0.21527,0.00018,15.25349]
[1780311056474,31.77,72662.47,133.8,0.21525,0.00018,15.25249]
[1780311061707,31.76,72662.81,133.8,0.21528,0.00018,15.25381]
[1780311066743,31.76,72663.06,133.8,0.2153,0.00018,15.25483]
[1780311071235,31.76,72662.39,133.8,0.21517,0.00018,15.24933]
[1780311071490,31.76,72662.39,133.8,0.21517,0.00018,15.24933]
[1780311072432,31.76,72652.9,133.8,0.21349,0.00018,15.17796]
[1780311077820,31.76,72655.49,133.8,0.21393,0.00018,15.19693]
[1780311078654,31.76,72655.49,133.8,0.21393,0.00018,15.19693]
[1780311084062,31.76,72661.56,133.8,0.21499,0.00018,15.2417]
[1780311089120,31.75,72659.47,133.8,0.2146,0.00018,15.2253]
[1780311089757,31.75,72659.63,133.8,0.21462,0.00018,15.22622]
[1780311089762,31.75,72659.63,133.8,0.21462,0.00018,15.22622]
[1780311090419,31.75,72659.63,133.8,0.21462,0.00018,15.22622]
[1780311095946,31.75,72661.81,133.8,0.21494,0.00018,15.23711]
[1780311100227,31.75,72662.31,133.8,0.21502,0.00018,15.24023]
[1780311101687,31.75,72666.0,133.8,0.21567,0.00018,15.26764]
[1780311102148,31.75,72666.0,133.8,0.21567,0.00018,15.26764]
[1780311102329,31.75,72666.0,133.8,0.21567,0.00018,15.26764]
[1780311102354,31.75,72670.53,133.8,0.21646,0.00018,15.30121]
[1780311107648,31.75,72672.85,133.8,0.21688,0.00018,15.31863]
[1780311108985,31.75,72675.23,133.8,0.2173,0.00018,15.33648]
[1780311115082,31.75,72678.25,133.8,0.21784,0.00018,15.35899]
[1780311120118,31.75,72678.75,133.8,0.21793,0.00018,15.36273]
[1780311125186,31.75,72683.49,133.8,0.21877,0.00018,15.39798]
[1780311130228,31.75,72682.74,133.8,0.21863,0.00018,15.39229]
[1780311133623,31.75,72686.0,133.8,0.21921,0.00018,15.41644]
[1780311135467,31.75,72687.28,133.8,0.21944,0.00018,15.42585]
[1780311140185,31.74,72694.32,133.8,0.22069,0.00018,15.47765]
[1780311140450,31.74,72695.85,133.8,0.22096,0.00018,15.48887]
[1780311146229,31.74,72695.79,133.8,0.22094,0.00018,15.4879]
[1780311147291,31.74,72697.64,133.8,0.22127,0.00018,15.50148]
[1780311147965,31.74,72698.19,133.8,0.22136,0.00018,15.50542]
[1780311148664,31.74,72687.08,133.8,0.21937,0.00018,15.42292]
[1780311154062,31.74,72684.99,133.8,0.21895,0.00018,15.40258]
[1780311159179,31.74,72687.49,133.8,0.21939,0.00018,15.42094]
[1780311166452,31.74,72688.97,133.8,0.21964,0.00018,15.43162]
[1780311168421,31.74,72690.18,133.8,0.21986,0.00018,15.44055]
[1780311168746,31.74,72691.43,133.8,0.22008,0.00018,15.44976]
[1780311174508,31.74,72692.69,133.8,0.2203,0.00018,15.45892]
[1780311179543,31.74,72694.72,133.8,0.22066,0.00018,15.47374]
[1780311179757,31.74,72694.72,133.8,0.22066,0.00018,15.47374]
[1780311184149,31.74,72694.99,133.8,0.2207,0.00018,15.47554]
[1780311185284,31.74,72694.81,133.8,0.22067,0.00018,15.47415]
[1780311190621,31.74,72696.63,133.8,0.22099,0.00018,15.48726]
[1780311190842,31.74,72696.63,133.8,0.22099,0.00018,15.48726]
[1780311196662,31.73,72696.2,133.8,0.2209,0.00018,15.48364]
[1780311196775,31.73,72696.2,133.8,0.2209,0.00018,15.48364]
[1780311197579,31.73,72696.2,133.8,0.2209,0.00018,15.48364]
[1780311197614,31.73,72696.2,133.8,0.2209,0.00018,15.48364]
[1780311200838,31.73,72691.46,133.8,0.22004,0.00018,15.44822]
[1780311201836,31.73,72692.34,133.8,0.2202,0.00018,15.4547]
[1780311203534,31.73,72692.29,133.8,0.22019,0.00018,15.45428]
[1780311207744,31.73,72692.23,133.8,0.22017,0.00018,15.45364]
[1780311212774,31.73,72686.12,133.8,0.21903,0.00018,15.40349]
[1780311215010,31.73,72685.97,133.8,0.21901,0.00018,15.40241]
[1780311226871,31.73,72683.27,133.8,0.21853,0.00018,15.38263]
[1780311230992,31.73,72683.34,133.8,0.21855,0.00018,15.38326]
[1780311231005,31.73,72683.56,133.8,0.21859,0.00018,15.38493]
[1780311234153,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234175,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234190,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234406,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234450,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234454,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234468,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234530,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234625,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234696,31.73,72683.05,133.8,0.2185,0.00018,15.38117]
[1780311234741,31.73,72683.31,133.8,0.21855,0.00018,15.38313]
[1780311235183,31.73,72691.03,133.8,0.21992,0.00018,15.44046]
[1780311241727,31.73,72689.15,133.8,0.21959,0.00018,15.42644]
[1780311241745,31.73,72689.15,133.8,0.21959,0.00018,15.42644]
[1780311246996,31.73,72688.1,133.8,0.2194,0.00018,15.41859]
[1780311253102,31.73,72685.34,133.8,0.21891,0.00018,15.3981]
[1780311259173,31.73,72682.1,133.8,0.21833,0.00018,15.37421]
[1780311264210,31.73,72686.27,133.8,0.21908,0.00018,15.40536]
[1780311269244,31.73,72689.21,133.8,0.2196,0.00018,15.42718]
[1780311274619,31.73,72688.05,133.8,0.21935,0.00018,15.41394]
[1780311275333,31.73,72688.5,133.8,0.21943,0.00018,15.4173]
[1780311281331,31.73,72689.23,133.8,0.21957,0.00018,15.42275]
[1780311286368,31.73,72689.05,133.8,0.21953,0.00018,15.42141]
[1780311291403,31.73,72688.01,133.8,0.21935,0.00018,15.41366]
[1780311296439,31.73,72687.65,133.8,0.21928,0.00018,15.411]
[1780311301474,31.73,72688.36,133.8,0.21941,0.00018,15.41627]
[1780311306509,31.73,72690.06,133.8,0.21971,0.00018,15.42881]
[1780311311544,31.73,72691.92,133.8,0.22004,0.00018,15.44246]
[1780311316579,31.73,72691.74,133.8,0.22,0.00018,15.44096]
[1780311319991,31.73,72691.87,133.8,0.22002,0.00018,15.44183]
[1780311320805,31.73,72683.72,133.8,0.21857,0.00018,15.38126]
[1780311326649,31.73,72685.8,133.8,0.21894,0.00018,15.39672]
[1780311331684,31.73,72685.54,133.8,0.21885,0.00018,15.39008]
[1780311336719,31.73,72687.06,133.8,0.21911,0.00018,15.4012]
[1780311341416,31.73,72687.68,133.8,0.21922,0.00018,15.40567]
[1780311341751,31.73,72687.68,133.8,0.21922,0.00018,15.40567]
[1780311341773,31.73,72687.68,133.8,0.21922,0.00018,15.40567]
[1780311341858,31.73,72700.07,133.8,0.22144,0.00018,15.49743]
[1780311342008,31.73,72700.07,133.8,0.22144,0.00018,15.49743]
[1780311342015,31.73,72700.07,133.8,0.22144,0.00018,15.49743]
[1780311342234,31.73,72700.07,133.8,0.22144,0.00018,15.49743]
[1780311342648,31.73,72700.07,133.8,0.22144,0.00018,15.49743]
[1780311344052,31.73,72705.28,133.8,0.22236,0.00018,15.53556]
[1780311344866,31.73,72706.0,133.8,0.2225,0.00018,15.54096]
[1780311346500,31.73,72705.28,133.8,0.22237,0.00018,15.5357]
[1780311346513,31.73,72705.28,133.8,0.22237,0.00018,15.5357]
[1780311346557,31.73,72705.28,133.8,0.22237,0.00018,15.5357]
[1780311346609,31.73,72705.28,133.8,0.22237,0.00018,15.5357]
[1780311346684,31.73,72705.28,133.8,0.22237,0.00018,15.5357]
[1780311346892,31.73,72690.34,133.8,0.21969,0.00018,15.42513]
[1780311347150,31.73,72690.34,133.8,0.21969,0.00018,15.42513]
[1780311347923,31.73,72690.34,133.8,0.21969,0.00018,15.42513]
[1780311347856,31.73,72676.66,133.8,0.21725,0.00018,15.32333]
[1780311348146,31.73,72676.66,133.8,0.21725,0.00018,15.32333]
[1780311348245,31.73,72676.66,133.8,0.21725,0.00018,15.32333]
[1780311348903,31.73,72667.67,133.8,0.21566,0.00018,15.25632]
[1780311348968,31.73,72667.67,133.8,0.21566,0.00018,15.25632]
[1780311349148,31.73,72667.67,133.8,0.21566,0.00018,15.25632]
[1780311349330,31.73,72667.67,133.8,0.21566,0.00018,15.25632]
[1780311349810,31.73,72660.92,133.8,0.21446,0.00018,15.2057]
[1780311351106,31.73,72655.94,133.8,0.21358,0.00018,15.16831]
[1780311351432,31.73,72655.94,133.8,0.21358,0.00018,15.16831]
[1780311355912,31.73,72651.72,133.8,0.21283,0.00018,15.13647]
[1780311360075,31.73,72649.24,133.8,0.2124,0.00018,15.11781]
[1780311361995,31.73,72645.23,133.8,0.21169,0.00018,15.0877]
[1780311362024,31.73,72645.23,133.8,0.21169,0.00018,15.0877]
[1780311363615,31.73,72646.92,133.8,0.21199,0.00018,15.10042]
[1780311368947,31.73,72649.03,133.8,0.21236,0.00018,15.11623]
[1780311374614,31.73,72648.7,133.8,0.2123,0.00018,15.11369]
[1780311380614,31.73,72649.1,133.8,0.21237,0.00018,15.11659]
[1780311382921,31.73,72649.79,133.8,0.21249,0.00018,15.12171]
[1780311382922,31.73,72649.79,133.8,0.21249,0.00018,15.12171]
[1780311385630,31.73,72659.53,133.8,0.2142,0.00018,15.19458]
[1780311391104,31.72,72657.87,133.8,0.21384,0.00018,15.17681]
[1780311392060,31.72,72657.87,133.8,0.21384,0.00018,15.17681]
[1780311398148,31.72,72658.71,133.8,0.21398,0.00018,15.18255]
[1780311398565,31.72,72658.71,133.8,0.21398,0.00018,15.18255]
[1780311404195,31.72,72658.46,133.8,0.21392,0.00018,15.18008]
[1780311407287,31.72,72660.8,133.8,0.21433,0.00018,15.19744]
[1780311412585,31.72,72661.76,133.8,0.21448,0.00018,15.20411]
[1780311413913,31.72,72661.46,133.8,0.21443,0.00018,15.20165]
[1780311414994,31.72,72662.05,133.8,0.21453,0.00018,15.20606]
[1780311419382,31.72,72663.14,133.8,0.21471,0.00018,15.21364]
[1780311420060,31.72,72662.66,133.8,0.21462,0.00018,15.20993]
[1780311420886,31.72,72662.66,133.8,0.21462,0.00018,15.20993]
[1780311420917,31.72,72662.66,133.8,0.21462,0.00018,15.20993]
[1780311420922,31.72,72662.66,133.8,0.21462,0.00018,15.20993]
[1780311422185,31.71,72659.73,133.8,0.2141,0.00018,15.18776]
[1780311427359,31.71,72660.71,133.8,0.21426,0.00018,15.19452]
[1780311431213,31.71,72660.62,133.8,0.21423,0.00018,15.19353]
[1780311431214,31.71,72660.62,133.8,0.21423,0.00018,15.19353]
[1780311435879,31.71,72660.84,133.8,0.21426,0.00018,15.19486]
[1780311441457,31.71,72661.95,133.8,0.21444,0.00018,15.2023]
[1780311446646,31.71,72662.21,133.8,0.21447,0.00018,15.20377]
[1780311449072,31.71,72662.52,133.8,0.21452,0.00018,15.20573]
[1780311449073,31.71,72662.52,133.8,0.21452,0.00018,15.20573]
[1780311451301,31.7,72662.13,133.8,0.21445,0.00018,15.20257]
[1780311452073,31.7,72662.6,133.8,0.21448,0.00018,15.20134]
[1780311452552,31.7,72662.6,133.8,0.21448,0.00018,15.20134]
[1780311454025,31.7,72664.83,133.8,0.21487,0.00018,15.2178]
[1780311458923,31.7,72661.91,133.8,0.21434,0.00018,15.19546]
[1780311464623,31.7,72662.0,133.8,0.21434,0.00018,15.19525]
[1780311469657,31.7,72661.98,133.8,0.21432,0.00018,15.19454]
[1780311474692,31.7,72660.65,133.8,0.21407,0.00018,15.18401]
[1780311480735,31.69,72661.02,133.8,0.21412,0.00018,15.18613]
[1780311485770,31.69,72660.97,133.8,0.2141,0.00018,15.18525]
[1780311490806,31.69,72660.4,133.8,0.21399,0.00018,15.18045]
[1780311495842,31.69,72657.75,133.8,0.21351,0.00018,15.16011]
[1780311500876,31.69,72661.25,133.8,0.21411,0.00018,15.18589]
[1780311501090,31.69,72661.25,133.8,0.21411,0.00018,15.18589]
[1780311506919,31.68,72661.29,133.8,0.2141,0.00018,15.18554]
[1780311512108,31.68,72661.37,133.8,0.21411,0.00018,15.18573]
[1780311518099,31.68,72665.17,133.8,0.21472,0.00018,15.20905]
[1780311519043,31.68,72665.84,133.8,0.21484,0.00018,15.21395]
[1780311519109,31.68,72665.75,133.8,0.21482,0.00018,15.21315]
[1780311519532,31.68,72665.75,133.8,0.21482,0.00018,15.21315]
[1780311520016,31.68,72665.57,133.8,0.21479,0.00018,15.21184]
[1780311524924,31.68,72662.78,133.8,0.2143,0.00018,15.19112]
[1780311530086,31.68,72663.98,133.8,0.21453,0.00018,15.20088]
[1780311534014,31.69,72664.05,133.8,0.21455,0.00018,15.20179]
[1780311534114,31.69,72664.89,133.8,0.2147,0.00018,15.20821]
[1780311539385,31.69,72662.42,133.8,0.21426,0.00018,15.18956]
[1780311542137,31.69,72662.26,133.8,0.21424,0.00018,15.18833]
[1780311547205,31.68,72663.66,133.8,0.21448,0.00018,15.19873]
[1780311552240,31.68,72663.03,133.8,0.21437,0.00018,15.1939]
[1780311557735,31.68,72664.06,133.8,0.21455,0.00018,15.20154]
[1780311563317,31.68,72663.89,133.8,0.21451,0.00018,15.20006]
[1780311568352,31.68,72663.6,133.8,0.21446,0.00018,15.19778]
[1780311569972,31.68,72663.6,133.8,0.21446,0.00018,15.19778]
[1780311575609,31.68,72667.29,133.8,0.21506,0.00018,15.22064]
[1780311575626,31.68,72667.16,133.8,0.21504,0.00018,15.21964]
[1780311579085,31.68,72667.23,133.8,0.21505,0.00018,15.22027]
[1780311579659,31.68,72667.38,133.8,0.21509,0.00018,15.22165]
[1780311582008,31.68,72667.14,133.8,0.21504,0.00018,15.21983]
[1780311587484,31.68,72665.78,133.8,0.2148,0.00018,15.2097]
[1780311593527,31.68,72666.49,133.8,0.21493,0.00018,15.21518]
[1780311599029,31.68,72667.61,133.8,0.21514,0.00018,15.22366]
[1780311599130,31.68,72667.51,133.8,0.21512,0.00018,15.22296]
[1780311600608,31.68,72668.38,133.8,0.21527,0.00018,15.22947]
[1780311600820,31.68,72668.38,133.8,0.21527,0.00018,15.22947]
[1780311601147,31.68,72668.38,133.8,0.21527,0.00018,15.22947]
[1780311601182,31.68,72674.08,133.8,0.21628,0.00018,15.27213]
[1780311601854,31.68,72674.08,133.8,0.21628,0.00018,15.27213]
[1780311601955,31.69,72677.89,133.8,0.21696,0.00018,15.30069]
[1780311602856,31.69,72677.89,133.8,0.21696,0.00018,15.30069]
[1780311602913,31.69,72677.89,133.8,0.21696,0.00018,15.30069]
[1780311602920,31.69,72677.89,133.8,0.21696,0.00018,15.30069]
[1780311603067,31.69,72677.89,133.8,0.21696,0.00018,15.30069]
[1780311603131,31.69,72678.76,133.8,0.21712,0.00018,15.30714]
[1780311603790,31.69,72678.76,133.8,0.21712,0.00018,15.30714]
[1780311604152,31.69,72686.46,133.8,0.21849,0.00018,15.36464]
[1780311605141,31.69,72677.37,133.8,0.21687,0.00018,15.29675]
[1780311607689,31.68,72670.15,133.8,0.21559,0.00018,15.24276]
[1780311612916,31.69,72673.21,133.8,0.21613,0.00018,15.26574]
[1780311613043,31.69,72673.21,133.8,0.21613,0.00018,15.26574]
[1780311613115,31.69,72673.21,133.8,0.21613,0.00018,15.26574]
[1780311613194,31.69,72673.24,133.8,0.21614,0.00018,15.26599]
[1780311613738,31.69,72673.24,133.8,0.21614,0.00018,15.26599]
[1780311613836,31.69,72681.97,133.8,0.2177,0.00018,15.33133]
[1780311619177,31.69,72684.71,133.8,0.21818,0.00018,15.35156]
[1780311624371,31.68,72684.76,133.8,0.21818,0.00018,15.35152]
[1780311624553,31.68,72684.76,133.8,0.21818,0.00018,15.35152]
[1780311627768,31.68,72675.61,133.8,0.21654,0.00018,15.28301]
[1780311632803,31.68,72668.23,133.8,0.21519,0.00018,15.22332]
[1780311635613,31.68,72664.44,133.8,0.21453,0.00018,15.19509]
[1780311635824,31.68,72662.9,133.8,0.21426,0.00018,15.18366]
[1780311640861,31.68,72665.88,133.8,0.21478,0.00018,15.2058]
[1780311645897,31.68,72665.56,133.8,0.21472,0.00018,15.20316]
[1780311650012,31.68,72664.78,133.8,0.21457,0.00018,15.19717]
[1780311654538,31.68,72664.92,133.8,0.21459,0.00018,15.19797]
[1780311654542,31.68,72664.92,133.8,0.21459,0.00018,15.19797]
[1780311654739,31.68,72664.92,133.8,0.21459,0.00018,15.19797]
[1780311658610,31.68,72654.95,133.8,0.21283,0.00018,15.12318]
[1780311660896,31.68,72654.91,133.8,0.21283,0.00018,15.12291]
[1780311663787,31.68,72649.92,133.8,0.21195,0.00018,15.08554]
[1780311668924,31.68,72649.07,133.8,0.21181,0.00018,15.07949]
[1780311673277,31.68,72650.32,133.8,0.21204,0.00018,15.08911]
[1780311674095,31.68,72650.31,133.8,0.21204,0.00018,15.0891]
[1780311678318,31.68,72647.75,133.8,0.21159,0.00018,15.06994]
[1780311683758,31.69,72647.4,133.8,0.21153,0.00018,15.06748]
[1780311689200,31.69,72646.94,133.8,0.21146,0.00018,15.06421]
[1780311694235,31.69,72647.16,133.8,0.21145,0.00018,15.06137]
[1780311699270,31.69,72646.81,133.8,0.21139,0.00018,15.05884]
[1780311699832,31.69,72646.81,133.8,0.21139,0.00018,15.05884]
[1780311699878,31.69,72646.81,133.8,0.21139,0.00018,15.05884]
[1780311700278,31.69,72634.35,133.8,0.20922,0.00017,14.96494]
[1780311700383,31.69,72634.35,133.8,0.20922,0.00017,14.96494]
[1780311700420,31.69,72634.35,133.8,0.20922,0.00017,14.96494]
[1780311700703,31.69,72634.35,133.8,0.20922,0.00017,14.96494]
[1780311701284,31.69,72627.36,133.8,0.208,0.00017,14.9121]
[1780311701452,31.69,72627.36,133.8,0.208,0.00017,14.9121]
[1780311706819,31.69,72627.02,133.8,0.20794,0.00017,14.90968]
[1780311708752,31.69,72626.78,133.8,0.2079,0.00017,14.90795]
[1780311711265,31.69,72627.34,133.8,0.208,0.00017,14.91232]
[1780311711304,31.69,72627.34,133.8,0.208,0.00017,14.91232]
[1780311712148,31.69,72627.08,133.8,0.20796,0.00017,14.91035]
[1780311712248,31.69,72636.03,133.8,0.20952,0.00017,14.9781]
[1780311717587,31.69,72639.55,133.8,0.21014,0.00017,15.00503]
[1780311720292,31.69,72636.4,133.8,0.2096,0.00017,14.98145]
[1780311725627,31.69,72633.03,133.8,0.20903,0.00017,14.95676]
[1780311725643,31.69,72632.78,133.8,0.20899,0.00017,14.95501]
[1780311726739,31.69,72632.78,133.8,0.20899,0.00017,14.95501]
[1780311729090,31.69,72638.53,133.8,0.20999,0.00017,14.99837]
[1780311729129,31.69,72639.53,133.8,0.21016,0.00017,15.00576]
[1780311734809,31.69,72638.95,133.8,0.21007,0.00017,15.00173]
[1780311735415,31.69,72638.7,133.8,0.21003,0.00017,14.99992]
[1780311736745,31.69,72640.59,133.8,0.21036,0.00017,15.01431]
[1780311741944,31.69,72644.43,133.8,0.21104,0.00018,15.0434]
[1780311747134,31.69,72647.2,133.8,0.21152,0.00018,15.06436]
[1780311752961,31.7,72645.41,133.8,0.21117,0.00018,15.04643]
[1780311754875,31.7,72636.97,133.8,0.2097,0.00017,14.98298]
[1780311755631,31.7,72636.97,133.8,0.2097,0.00017,14.98298]
[1780311755636,31.7,72636.97,133.8,0.2097,0.00017,14.98298]
[1780311755667,31.7,72636.45,133.8,0.20961,0.00017,14.97919]
[1780311759440,31.7,72639.35,133.8,0.21011,0.00017,15.00097]
[1780311760233,31.7,72639.73,133.8,0.21018,0.00017,15.00388]
[1780311765486,31.7,72638.52,133.8,0.20998,0.00017,14.99521]
[1780311770773,31.7,72642.41,133.8,0.21067,0.00018,15.02498]
[1780311773702,31.7,72640.88,133.8,0.21041,0.00017,15.01359]
[1780311776824,31.7,72642.87,133.8,0.21076,0.00018,15.02881]
[1780311777822,31.7,72660.01,133.8,0.21378,0.00018,15.15775]
[1780311780274,31.7,72662.21,133.8,0.21417,0.00018,15.17427]
[1780311780375,31.7,72662.22,133.8,0.21416,0.00018,15.17415]
[1780311781196,31.7,72662.22,133.8,0.21416,0.00018,15.17415]
[1780311781566,31.7,72662.22,133.8,0.21416,0.00018,15.17407]
[1780311781706,31.7,72662.22,133.8,0.21416,0.00018,15.17407]
[1780311781964,31.7,72662.22,133.8,0.21416,0.00018,15.17407]
[1780311783649,31.7,72670.27,133.8,0.21559,0.00018,15.23425]
[1780311785171,31.7,72667.83,133.8,0.21515,0.00018,15.21587]
[1780311789604,31.7,72665.66,133.8,0.21475,0.00018,15.19901]
[1780311789605,31.7,72665.66,133.8,0.21475,0.00018,15.19901]
[1780311794940,31.69,72661.12,133.8,0.21393,0.00018,15.16434]
[1780311795537,31.69,72661.12,133.8,0.21393,0.00018,15.16434]
[1780311795538,31.69,72661.12,133.8,0.21393,0.00018,15.16434]
[1780311796285,31.69,72661.12,133.8,0.21393,0.00018,15.16434]
[1780311796470,31.69,72659.53,133.8,0.21365,0.00018,15.15224]
[1780311796598,31.69,72659.53,133.8,0.21365,0.00018,15.15224]
[1780311799230,31.69,72646.97,133.8,0.21144,0.00018,15.05782]
[1780311799232,31.69,72646.97,133.8,0.21144,0.00018,15.05782]
[1780311799322,31.69,72646.85,133.8,0.21142,0.00018,15.05696]
[1780311805013,31.69,72645.19,133.8,0.21113,0.00018,15.04466]
[1780311810048,31.7,72644.84,133.8,0.21107,0.00018,15.04214]
[1780311810744,31.7,72644.84,133.8,0.21107,0.00018,15.04214]
[1780311811966,31.7,72644.64,133.8,0.21099,0.00018,15.03602]
[1780311815629,31.7,72636.54,133.8,0.20958,0.00017,14.9752]
[1780311816302,31.7,72636.76,133.8,0.20962,0.00017,14.9768]
[1780311821498,31.69,72637.02,133.8,0.20966,0.00017,14.97845]
[1780311823147,31.69,72641.73,133.8,0.21048,0.00018,15.0139]
[1780311823210,31.69,72643.21,133.8,0.21073,0.00018,15.02495]
[1780311828262,31.69,72642.15,133.8,0.21055,0.00018,15.01714]
[1780311830965,31.7,72646.22,133.8,0.21127,0.00018,15.04788]
[1780311831195,31.7,72646.22,133.8,0.21127,0.00018,15.04788]
[1780311831222,31.7,72651.73,133.8,0.21224,0.00018,15.08933]
[1780311834448,31.69,72656.72,133.8,0.21311,0.00018,15.12671]
[1780311839600,31.69,72655.72,133.8,0.21293,0.00018,15.11892]
[1780311843184,31.69,72653.77,133.8,0.21258,0.00018,15.10415]
[1780311848314,31.69,72654.68,133.8,0.21274,0.00018,15.11079]
[1780311848458,31.69,72654.68,133.8,0.21274,0.00018,15.11079]
[1780311853667,31.69,72655.4,133.8,0.21286,0.00018,15.11593]
[1780311853677,31.69,72655.4,133.8,0.21286,0.00018,15.11593]
[1780311859236,31.69,72653.59,133.8,0.21254,0.00018,15.10215]
[1780311860147,31.69,72652.69,133.8,0.21238,0.00018,15.09536]
[1780311864259,31.69,72652.94,133.8,0.21242,0.00018,15.09718]
[1780311864290,31.69,72652.94,133.8,0.21242,0.00018,15.09718]
[1780311866317,31.69,72653.15,133.8,0.21246,0.00018,15.09872]
[1780311868376,31.69,72652.94,133.8,0.21242,0.00018,15.09711]
[1780311872495,31.69,72652.74,133.8,0.21234,0.00018,15.0909]
[1780311877517,31.69,72653.41,133.8,0.21245,0.00018,15.09584]
[1780311878656,31.69,72653.41,133.8,0.21245,0.00018,15.09584]
[1780311878728,31.69,72653.41,133.8,0.21245,0.00018,15.09584]
[1780311878734,31.69,72653.41,133.8,0.21245,0.00018,15.09584]
[1780311883227,31.69,72656.67,133.8,0.21302,0.00018,15.12019]
[1780311883323,31.69,72656.67,133.8,0.21302,0.00018,15.12019]
[1780311884566,31.69,72644.81,133.8,0.21094,0.00018,15.03091]
[1780311889236,31.69,72643.42,133.8,0.21069,0.00018,15.02056]
[1780311891193,31.69,72641.62,133.8,0.21038,0.00018,15.00718]
[1780311891431,31.69,72641.62,133.8,0.21038,0.00018,15.00718]
[1780311891439,31.69,72641.62,133.8,0.21038,0.00018,15.00718]
[1780311891466,31.69,72640.93,133.8,0.21027,0.00017,15.00216]
[1780311891615,31.69,72632.62,133.8,0.20882,0.00017,14.93946]
[1780311894020,31.69,72627.8,133.8,0.20798,0.00017,14.90335]
[1780311894075,31.69,72625.94,133.8,0.20767,0.00017,14.88947]
[1780311896453,31.69,72626.12,133.8,0.2077,0.00017,14.89084]
[1780311902379,31.69,72620.8,133.8,0.20678,0.00017,14.85092]
[1780311913769,31.7,72616.14,133.8,0.20602,0.00017,14.81734]
[1780311918806,31.7,72615.32,133.8,0.20589,0.00017,14.81188]
[1780311921766,31.7,72612.93,133.8,0.20549,0.00017,14.79409]
[1780311926863,31.71,72614.06,133.8,0.20571,0.00017,14.80378]
[1780311929163,31.71,72613.72,133.8,0.20565,0.00017,14.80138]
[1780311929513,31.71,72613.72,133.8,0.20565,0.00017,14.80138]
[1780311936934,31.71,72612.95,133.8,0.20551,0.00017,14.7925]
[1780311938273,31.71,72612.95,133.8,0.20551,0.00017,14.7925]
[1780311943985,31.72,72611.31,133.8,0.20526,0.00017,14.78136]
[1780311949243,31.72,72612.58,133.8,0.2055,0.00017,14.79172]
[1780311951767,31.72,72618.8,133.8,0.20658,0.00017,14.83932]
[1780311952409,31.72,72618.8,133.8,0.20658,0.00017,14.83932]
[1780311958086,31.72,72615.4,133.8,0.20602,0.00017,14.81441]
[1780311963406,31.72,72613.74,133.8,0.20575,0.00017,14.80256]
[1780311964994,31.73,72606.14,133.8,0.20444,0.00017,14.74531]
[1780311965650,31.73,72605.79,133.8,0.20438,0.00017,14.74265]
[1780311969440,31.73,72606.98,133.8,0.20461,0.00017,14.75256]
[1780311975206,31.73,72606.86,133.8,0.20462,0.00017,14.7531]
[1780311980241,31.74,72606.45,133.8,0.20458,0.00017,14.751]
[1780311981137,31.74,72606.45,133.8,0.20458,0.00017,14.751]
[1780311981189,31.74,72606.45,133.8,0.20458,0.00017,14.751]
[1780311981782,31.74,72605.31,133.8,0.20438,0.00017,14.74256]
[1780311984029,31.74,72605.13,133.8,0.20436,0.00017,14.74138]
[1780311989313,31.74,72605.18,133.8,0.20438,0.00017,14.74229]
[1780311991963,31.74,72605.09,133.8,0.20437,0.00017,14.7417]
[1780311993845,31.74,72605.46,133.8,0.20439,0.00017,14.74013]
[1780311998491,31.74,72607.96,133.8,0.20483,0.00017,14.7594]
[1780311999108,31.74,72606.69,133.8,0.20461,0.00017,14.74984]
[1780312004418,31.74,72609.39,133.8,0.20509,0.00017,14.77069]
[1780312006516,31.74,72609.04,133.8,0.20503,0.00017,14.76809]
[1780312006541,31.74,72609.04,133.8,0.20503,0.00017,14.76809]
[1780312007602,31.74,72609.04,133.8,0.20503,0.00017,14.76809]
[1780312010057,31.74,72616.94,133.8,0.20639,0.00017,14.82801]
[1780312015495,31.74,72616.45,133.8,0.20631,0.00017,14.82425]
[1780312016768,31.74,72616.79,133.8,0.20636,0.00017,14.82681]
[1780312018026,31.74,72623.82,133.8,0.20758,0.00017,14.87994]
[1780312018028,31.74,72623.82,133.8,0.20758,0.00017,14.87994]
[1780312018043,31.74,72623.82,133.8,0.20758,0.00017,14.87994]
[1780312018555,31.74,72628.84,133.8,0.20846,0.00017,14.91792]
[1780312020126,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020137,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020232,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020328,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020355,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020427,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020563,31.74,72630.15,133.8,0.20868,0.00017,14.92784]
[1780312020533,31.74,72638.79,133.8,0.21019,0.00017,14.99296]
[1780312021148,31.74,72638.79,133.8,0.21019,0.00017,14.99296]
[1780312021539,31.74,72646.38,133.8,0.21152,0.00018,15.05009]
[1780312026574,31.74,72647.66,133.8,0.21175,0.00018,15.05987]
[1780312027013,31.74,72647.66,133.8,0.21175,0.00018,15.05987]
[1780312027453,31.74,72647.66,133.8,0.21175,0.00018,15.05987]
[1780312027469,31.74,72647.66,133.8,0.21175,0.00018,15.05987]
[1780312027993,31.74,72641.11,133.8,0.2106,0.00017,15.01067]
[1780312028588,31.74,72627.81,133.8,0.20829,0.00017,14.91056]
[1780312028839,31.74,72627.81,133.8,0.20829,0.00017,14.91056]
[1780312028961,31.74,72627.81,133.8,0.20829,0.00017,14.91056]
[1780312029105,31.74,72627.81,133.8,0.20829,0.00017,14.91056]
[1780312029189,31.74,72627.81,133.8,0.20829,0.00017,14.91056]
[1780312029595,31.74,72621.16,133.8,0.20714,0.00017,14.86056]
[1780312030005,31.74,72621.16,133.8,0.20714,0.00017,14.86056]
[1780312030602,31.74,72613.85,133.8,0.20587,0.00017,14.80522]
[1780312035100,31.74,72615.1,133.8,0.20609,0.00017,14.81473]
[1780312039547,31.74,72614.08,133.8,0.20591,0.00017,14.80704]
[1780312044034,31.74,72613.63,133.8,0.20584,0.00017,14.80374]
[1780312044148,31.74,72613.63,133.8,0.20584,0.00017,14.80374]
[1780312044183,31.74,72613.63,133.8,0.20584,0.00017,14.80374]
[1780312044186,31.74,72613.63,133.8,0.20584,0.00017,14.80374]
[1780312045439,31.74,72612.8,133.8,0.2057,0.00017,14.79751]
[1780312045500,31.75,72604.49,133.8,0.20427,0.00017,14.73465]
[1780312050742,31.75,72603.53,133.8,0.20412,0.00017,14.72796]
[1780312051789,31.75,72603.53,133.8,0.20412,0.00017,14.72796]
[1780312056150,31.75,72603.44,133.8,0.20407,0.00017,14.72304]
[1780312057119,31.75,72603.34,133.8,0.20405,0.00017,14.7225]
[1780312059119,31.75,72603.72,133.8,0.20412,0.00017,14.72548]
[1780312064703,31.75,72599.95,133.8,0.20349,0.00017,14.69752]
[1780312064942,31.75,72599.95,133.8,0.20349,0.00017,14.69752]
[1780312067057,31.75,72596.84,133.8,0.20296,0.00017,14.67418]
[1780312067307,31.75,72596.28,133.8,0.20287,0.00017,14.67022]
[1780312069442,31.75,72597.04,133.8,0.203,0.00017,14.67599]
[1780312069497,31.75,72596.49,133.8,0.20292,0.00017,14.67208]
[1780312072355,31.75,72596.47,133.8,0.20292,0.00017,14.67209]
[1780312074014,31.76,72595.88,133.8,0.20282,0.00017,14.66793]
[1780312076885,31.76,72596.07,133.8,0.20287,0.00017,14.66987]
[1780312081459,31.76,72597.24,133.8,0.20308,0.00017,14.67939]
[1780312087003,31.76,72596.89,133.8,0.20305,0.00017,14.67784]
[1780312092041,31.76,72595.85,133.8,0.20289,0.00017,14.67076]
[1780312094751,31.77,72596.84,133.8,0.20307,0.00017,14.67861]
[1780312100097,31.77,72597.89,133.8,0.20327,0.00017,14.68744]
[1780312102747,31.77,72598.3,133.8,0.20334,0.00017,14.69084]
[1780312103596,31.77,72598.3,133.8,0.20334,0.00017,14.69084]
[1780312109456,31.77,72603.79,133.8,0.2043,0.00017,14.73313]
[1780312110737,31.77,72608.84,133.8,0.20517,0.00017,14.77154]
[1780312111802,31.77,72609.51,133.8,0.20524,0.00017,14.77204]
[1780312111856,31.77,72609.51,133.8,0.20524,0.00017,14.77204]
[1780312111945,31.77,72609.51,133.8,0.20524,0.00017,14.77204]
[1780312112718,31.77,72617.2,133.8,0.20657,0.00017,14.83027]
[1780312113342,31.77,72617.2,133.8,0.20657,0.00017,14.83027]
[1780312113367,31.77,72617.2,133.8,0.20657,0.00017,14.83027]
[1780312113505,31.77,72624.38,133.8,0.20782,0.00017,14.88444]
[1780312113820,31.77,72624.38,133.8,0.20782,0.00017,14.88444]
[1780312114147,31.77,72624.38,133.8,0.20782,0.00017,14.88444]
[1780312114262,31.77,72624.38,133.8,0.20782,0.00017,14.88444]
[1780312114467,31.77,72631.34,133.8,0.20903,0.00017,14.93696]
[1780312115250,31.77,72631.34,133.8,0.20903,0.00017,14.93696]
[1780312115623,31.77,72632.5,133.8,0.20923,0.00017,14.94569]
[1780312117759,31.77,72635.98,133.8,0.20984,0.00017,14.97218]
[1780312117969,31.77,72635.98,133.8,0.20984,0.00017,14.97218]
[1780312119310,31.77,72636.51,133.8,0.20993,0.00017,14.97616]
[1780312125277,31.78,72638.51,133.8,0.2103,0.00017,14.99197]
[1780312128149,31.78,72640.19,133.8,0.2106,0.00017,15.00479]
[1780312128688,31.78,72640.19,133.8,0.2106,0.00017,15.00479]
[1780312128298,31.78,72641.28,133.8,0.21079,0.00017,15.01308]
[1780312133333,31.78,72641.29,133.8,0.21082,0.00017,15.01433]
[1780312135207,31.78,72641.61,133.8,0.21088,0.00017,15.01695]
[1780312140382,31.78,72642.28,133.8,0.21103,0.00017,15.02321]
[1780312141952,31.79,72641.94,133.8,0.21098,0.00017,15.02085]
[1780312143658,31.79,72639.12,133.8,0.21049,0.00017,14.99987]
[1780312145215,31.79,72639.67,133.8,0.21059,0.00017,15.00444]
[1780312146525,31.79,72639.73,133.8,0.21061,0.00017,15.00511]
[1780312146626,31.79,72640.0,133.8,0.21066,0.00017,15.00734]
[1780312149093,31.79,72640.92,133.8,0.21083,0.00017,15.01436]
[1780312149568,31.79,72640.92,133.8,0.21083,0.00017,15.01436]
[1780312149669,31.79,72643.95,133.8,0.21136,0.00018,15.03729]
[1780312150049,31.79,72643.95,133.8,0.21136,0.00018,15.03729]
[1780312150639,31.79,72643.95,133.8,0.21136,0.00018,15.03729]
[1780312152470,31.79,72649.29,133.8,0.2123,0.00018,15.07761]
[1780312152475,31.79,72649.29,133.8,0.2123,0.00018,15.07761]
[1780312152518,31.79,72649.29,133.8,0.2123,0.00018,15.07761]
[1780312152667,31.79,72650.23,133.8,0.21247,0.00018,15.08477]
[1780312152998,31.79,72650.23,133.8,0.21247,0.00018,15.08477]
[1780312153182,31.79,72650.23,133.8,0.21247,0.00018,15.08477]
[1780312153592,31.79,72650.23,133.8,0.21247,0.00018,15.08477]
[1780312153625,31.79,72650.23,133.8,0.21247,0.00018,15.08477]
[1780312155157,31.79,72658.96,133.8,0.21402,0.00018,15.15052]
[1780312159194,31.79,72658.53,133.8,0.21396,0.00018,15.14801]
[1780312162524,31.8,72658.68,133.8,0.214,0.00018,15.14968]
[1780312162536,31.8,72659.56,133.8,0.21416,0.00018,15.15643]
[1780312163397,31.8,72659.56,133.8,0.21416,0.00018,15.15643]
[1780312163671,31.8,72659.56,133.8,0.21416,0.00018,15.15643]
[1780312163717,31.8,72659.56,133.8,0.21416,0.00018,15.15643]
[1780312163695,31.8,72662.23,133.8,0.21463,0.00018,15.17644]
[1780312165760,31.8,72668.26,133.8,0.2157,0.00018,15.22157]
[1780312171616,31.8,72670.35,133.8,0.21608,0.00018,15.23767]
[1780312172536,31.8,72670.13,133.8,0.216,0.00018,15.23148]
[1780312177641,31.8,72671.11,133.8,0.21619,0.00018,15.23931]
[1780312182657,31.8,72670.79,133.8,0.21614,0.00018,15.23727]
[1780312187672,31.8,72672.07,133.8,0.21638,0.00018,15.24721]
[1780312191702,31.81,72671.15,133.8,0.21622,0.00018,15.24069]
[1780312195477,31.81,72671.32,133.8,0.21626,0.00018,15.2423]
[1780312195781,31.81,72671.53,133.8,0.2163,0.00018,15.24395]
[1780312200816,31.81,72672.04,133.8,0.2164,0.00018,15.24808]
[1780312204159,31.81,72672.2,133.8,0.21643,0.00018,15.24945]
[1780312204487,31.81,72672.57,133.8,0.2165,0.00018,15.25241]
[1780312205669,31.81,72672.57,133.8,0.2165,0.00018,15.25241]
[1780312205697,31.81,72672.57,133.8,0.2165,0.00018,15.25241]
[1780312205769,31.81,72677.72,133.8,0.21742,0.00018,15.29087]
[1780312206249,31.81,72677.72,133.8,0.21742,0.00018,15.29087]
[1780312207313,31.81,72678.69,133.8,0.21759,0.00018,15.29807]
[1780312207865,31.81,72678.59,133.8,0.21757,0.00018,15.29693]
[1780312210518,31.81,72673.14,133.8,0.21659,0.00018,15.25595]
[1780312215755,31.8,72669.82,133.8,0.21598,0.00018,15.23052]
[1780312216529,31.8,72669.11,133.8,0.21585,0.00018,15.22505]
[1780312217086,31.8,72668.35,133.8,0.21571,0.00018,15.21905]
[1780312217092,31.8,72668.35,133.8,0.21571,0.00018,15.21905]
[1780312217629,31.8,72668.35,133.8,0.21571,0.00018,15.21905]
[1780312217729,31.8,72664.82,133.8,0.21508,0.00018,15.19244]
[1780312222970,31.8,72659.48,133.8,0.2141,0.00018,15.15128]
[1780312228006,31.79,72659.8,133.8,0.21413,0.00018,15.1524]
[1780312233732,31.79,72657.03,133.8,0.21357,0.00018,15.12603]
[1780312239083,31.78,72658.44,133.8,0.21378,0.00018,15.1349]
[1780312244118,31.78,72658.38,133.8,0.21374,0.00018,15.13323]
[1780312246626,31.78,72659.52,133.8,0.21393,0.00018,15.14126]
[1780312246765,31.78,72659.52,133.8,0.21393,0.00018,15.14126]
[1780312246881,31.78,72650.38,133.8,0.21231,0.00018,15.07266]
[1780312246981,31.78,72650.38,133.8,0.21231,0.00018,15.07266]
[1780312247185,31.78,72650.38,133.8,0.21231,0.00018,15.07266]
[1780312247348,31.78,72650.38,133.8,0.21231,0.00018,15.07266]
[1780312247831,31.78,72643.27,133.8,0.21106,0.00018,15.01915]
[1780312253181,31.77,72642.97,133.8,0.21098,0.00018,15.01561]
[1780312254025,31.77,72642.97,133.8,0.21098,0.00018,15.01561]
[1780312254027,31.77,72642.97,133.8,0.21098,0.00018,15.01561]
[1780312259223,31.77,72643.11,133.8,0.21097,0.00018,15.01509]
[1780312260780,31.77,72643.11,133.8,0.21097,0.00018,15.01509]
[1780312261088,31.77,72642.76,133.8,0.21089,0.00018,15.01194]
[1780312261251,31.77,72642.76,133.8,0.21089,0.00018,15.01194]
[1780312261427,31.77,72642.76,133.8,0.21089,0.00018,15.01194]
[1780312261481,31.77,72630.9,133.8,0.20882,0.00017,14.9227]
[1780312262139,31.77,72630.9,133.8,0.20882,0.00017,14.9227]
[1780312262244,31.77,72622.87,133.8,0.20742,0.00017,14.86199]
[1780312263673,31.77,72622.87,133.8,0.20742,0.00017,14.86199]
[1780312265490,31.77,72620.22,133.8,0.20696,0.00017,14.84178]
[1780312267820,31.77,72620.36,133.8,0.20698,0.00017,14.84278]
[1780312269900,31.77,72619.11,133.8,0.20676,0.00017,14.83316]
[1780312272202,31.77,72613.55,133.8,0.2058,0.00017,14.79108]
[1780312272439,31.77,72613.55,133.8,0.2058,0.00017,14.79108]
[1780312272572,31.77,72613.55,133.8,0.2058,0.00017,14.79108]
[1780312272592,31.77,72613.55,133.8,0.2058,0.00017,14.79108]
[1780312272803,31.77,72613.55,133.8,0.2058,0.00017,14.79108]
[1780312274018,31.77,72609.33,133.8,0.20507,0.00017,14.75918]
[1780312274646,31.77,72609.33,133.8,0.20507,0.00017,14.75918]
[1780312275046,31.77,72605.92,133.8,0.20449,0.00017,14.7334]
[1780312276514,31.77,72604.14,133.8,0.20418,0.00017,14.71999]
[1780312282261,31.77,72604.37,133.8,0.20423,0.00017,14.72218]
[1780312284246,31.77,72603.66,133.8,0.20412,0.00017,14.71698]
[1780312285187,31.77,72603.89,133.8,0.20416,0.00017,14.71891]
[1780312285216,31.77,72603.89,133.8,0.20416,0.00017,14.71891]
[1780312285721,31.77,72603.89,133.8,0.20416,0.00017,14.71891]
[1780312288426,31.77,72599.82,133.8,0.20347,0.00017,14.68825]
[1780312294584,31.77,72601.19,133.8,0.20368,0.00017,14.69494]
[1780312296709,31.77,72601.26,133.8,0.20369,0.00017,14.69562]
[1780312299074,31.77,72596.3,133.8,0.20286,0.00017,14.65863]
[1780312299105,31.77,72596.3,133.8,0.20286,0.00017,14.65863]
[1780312299553,31.77,72592.06,133.8,0.20213,0.00017,14.62646]
[1780312300870,31.77,72592.06,133.8,0.20213,0.00017,14.62646]
[1780312305159,31.78,72590.96,133.8,0.20195,0.00017,14.61849]
[1780312305525,31.78,72590.96,133.8,0.20195,0.00017,14.61849]
[1780312305595,31.78,72591.34,133.8,0.20202,0.00017,14.62143]
[1780312308413,31.78,72590.88,133.8,0.20194,0.00017,14.61803]
[1780312308672,31.78,72590.88,133.8,0.20194,0.00017,14.61803]
[1780312308700,31.78,72590.88,133.8,0.20194,0.00017,14.61803]
[1780312308955,31.78,72589.28,133.8,0.20167,0.00017,14.60592]
[1780312309442,31.78,72589.28,133.8,0.20167,0.00017,14.60592]
[1780312309935,31.78,72580.02,133.8,0.2001,0.00017,14.53553]
[1780312315665,31.78,72581.13,133.8,0.20031,0.00017,14.54483]
[1780312317261,31.78,72580.59,133.8,0.20022,0.00017,14.54085]
[1780312320405,31.78,72582.27,133.8,0.20051,0.00017,14.55401]
[1780312324395,31.78,72581.8,133.8,0.20044,0.00017,14.55076]
[1780312330631,31.78,72582.8,133.8,0.20062,0.00017,14.55901]
[1780312330995,31.78,72583.55,133.8,0.20076,0.00017,14.56492]
[1780312334228,31.78,72592.27,133.8,0.20225,0.00017,14.63138]
[1780312335613,31.78,72592.7,133.8,0.20232,0.00017,14.63466]
[1780312336873,31.78,72592.41,133.8,0.20227,0.00017,14.63248]
[1780312338680,31.78,72592.26,133.8,0.20225,0.00017,14.63138]
[1780312343862,31.78,72594.73,133.8,0.20267,0.00017,14.65018]
[1780312348897,31.78,72595.6,133.8,0.20282,0.00017,14.65666]
[1780312353933,31.78,72595.72,133.8,0.20279,0.00017,14.65283]
[1780312358968,31.78,72595.91,133.8,0.20282,0.00017,14.6542]
[1780312364003,31.78,72596.23,133.8,0.20287,0.00017,14.65654]
[1780312369591,31.78,72596.44,133.8,0.20291,0.00017,14.65807]
[1780312374048,31.78,72599.64,133.8,0.20345,0.00017,14.68213]
[1780312379108,31.78,72599.39,133.8,0.2034,0.00017,14.67996]
[1780312384143,31.78,72597.92,133.8,0.20315,0.00017,14.66864]
[1780312389419,31.78,72598.18,133.8,0.20319,0.00017,14.67048]
[1780312396227,31.78,72598.18,133.8,0.20318,0.00017,14.67021]
[1780312401736,31.78,72598.63,133.8,0.20325,0.00017,14.67348]
[1780312404082,31.78,72601.01,133.8,0.20366,0.00017,14.69141]
[1780312408140,31.78,72603.25,133.8,0.20404,0.00017,14.70814]
[1780312408994,31.78,72603.25,133.8,0.20404,0.00017,14.70814]
[1780312409003,31.78,72603.25,133.8,0.20404,0.00017,14.70814]
[1780312409911,31.78,72606.9,133.8,0.20466,0.00017,14.73572]
[1780312409950,31.78,72612.08,133.8,0.20555,0.00017,14.77469]
[1780312410291,31.78,72612.08,133.8,0.20555,0.00017,14.77469]
[1780312411438,31.78,72612.78,133.8,0.20567,0.00017,14.77998]
[1780312411510,31.78,72612.78,133.8,0.20567,0.00017,14.77998]
[1780312415642,31.78,72613.43,133.8,0.20572,0.00017,14.77958]
[1780312422103,31.77,72613.25,133.8,0.20568,0.00017,14.77758]
[1780312422106,31.77,72613.25,133.8,0.20568,0.00017,14.77758]
[1780312423194,31.77,72608.61,133.8,0.20487,0.00017,14.74222]
[1780312423989,31.77,72608.61,133.8,0.20487,0.00017,14.74222]
[1780312424336,31.77,72606.08,133.8,0.20443,0.00017,14.72292]
[1780312429458,31.77,72607.11,133.8,0.2046,0.00017,14.73045]
[1780312431725,31.77,72607.47,133.8,0.20466,0.00017,14.73311]
[1780312432569,31.77,72607.47,133.8,0.20466,0.00017,14.73298]
[1780312432921,31.77,72607.47,133.8,0.20466,0.00017,14.73298]
[1780312433002,31.77,72607.47,133.8,0.20466,0.00017,14.73298]
[1780312433968,31.77,72605.64,133.8,0.20435,0.00017,14.71907]
[1780312435656,31.77,72607.75,133.8,0.20471,0.00017,14.73501]
[1780312435657,31.77,72607.75,133.8,0.20471,0.00017,14.73501]
[1780312437710,31.77,72610.35,133.8,0.20515,0.00017,14.75458]
[1780312438294,31.77,72608.8,133.8,0.20488,0.00017,14.74267]
[1780312443556,31.77,72607.93,133.8,0.20472,0.00017,14.73572]
[1780312444822,31.77,72607.93,133.8,0.20472,0.00017,14.73572]
[1780312444893,31.77,72607.93,133.8,0.20472,0.00017,14.73572]
[1780312450606,31.77,72606.54,133.8,0.20447,0.00017,14.72478]
[1780312452378,31.77,72606.78,133.8,0.20451,0.00017,14.72654]
[1780312456495,31.77,72607.11,133.8,0.20457,0.00017,14.72881]
[1780312456499,31.77,72607.11,133.8,0.20457,0.00017,14.72881]
[1780312456536,31.77,72607.11,133.8,0.20457,0.00017,14.72881]
[1780312460538,31.77,72607.15,133.8,0.20457,0.00017,14.72887]
[1780312460540,31.77,72607.15,133.8,0.20457,0.00017,14.72887]
[1780312462696,31.77,72598.48,133.8,0.20307,0.00017,14.66295]
[1780312463537,31.77,72598.48,133.8,0.20307,0.00017,14.66295]
[1780312468738,31.77,72597.61,133.8,0.20293,0.00017,14.65647]
[1780312474958,31.77,72598.0,133.8,0.20295,0.00017,14.65489]
[1780312480822,31.77,72598.69,133.8,0.20308,0.00017,14.66032]
[1780312485857,31.77,72598.28,133.8,0.20301,0.00017,14.65725]
[1780312490893,31.77,72598.93,133.8,0.20312,0.00017,14.66223]
[1780312495929,31.77,72600.0,133.8,0.2033,0.00017,14.67037]
[1780312500964,31.77,72599.75,133.8,0.20326,0.00017,14.66847]
[1780312505999,31.77,72596.17,133.8,0.20265,0.00017,14.64138]
[1780312511035,31.77,72595.51,133.8,0.20254,0.00017,14.63658]
[1780312512637,31.77,72595.54,133.8,0.20255,0.00017,14.63685]
[1780312514148,31.77,72602.07,133.8,0.20367,0.00017,14.68645]
[1780312519025,31.77,72607.04,133.8,0.20452,0.00017,14.7239]
[1780312524126,31.77,72606.09,133.8,0.20434,0.00017,14.71635]
[1780312524983,31.77,72606.09,133.8,0.20434,0.00017,14.71635]
[1780312524985,31.77,72606.09,133.8,0.20434,0.00017,14.71635]
[1780312525252,31.77,72606.39,133.8,0.20439,0.00017,14.71856]
[1780312529154,31.77,72606.92,133.8,0.20448,0.00017,14.7224]
[1780312529367,31.77,72605.29,133.8,0.2042,0.00017,14.70998]
[1780312530927,31.77,72603.93,133.8,0.20396,0.00017,14.69961]
[1780312530930,31.77,72603.93,133.8,0.20396,0.00017,14.69961]
[1780312532374,31.77,72603.1,133.8,0.20378,0.00017,14.68861]
[1780312532988,31.76,72602.86,133.8,0.20373,0.00017,14.68671]
[1780312533190,31.76,72594.77,133.8,0.20235,0.00017,14.6253]
[1780312535869,31.77,72591.81,133.8,0.20184,0.00017,14.60288]
[1780312537287,31.77,72589.8,133.8,0.2015,0.00017,14.58766]
[1780312538019,31.77,72589.8,133.8,0.2015,0.00017,14.58766]
[1780312539044,31.77,72589.31,133.8,0.20142,0.00017,14.58409]
[1780312539283,31.77,72589.71,133.8,0.20149,0.00017,14.58721]
[1780312545274,31.77,72587.14,133.8,0.20107,0.00017,14.56825]
[1780312550142,31.77,72587.47,133.8,0.20113,0.00017,14.57098]
[1780312550152,31.77,72587.47,133.8,0.20113,0.00017,14.57098]
[1780312550160,31.77,72587.47,133.8,0.20113,0.00017,14.57098]
[1780312550166,31.77,72587.47,133.8,0.20113,0.00017,14.57098]
[1780312554928,31.77,72588.16,133.8,0.20125,0.00017,14.57641]
[1780312554931,31.77,72588.16,133.8,0.20125,0.00017,14.57641]
[1780312560169,31.77,72587.3,133.8,0.2011,0.00017,14.56961]
[1780312565769,31.77,72587.83,133.8,0.20118,0.00017,14.57341]
[1780312571456,31.77,72588.94,133.8,0.20136,0.00017,14.58147]
[1780312575163,31.77,72589.17,133.8,0.2014,0.00017,14.5831]
[1780312577952,31.77,72589.46,133.8,0.20144,0.00017,14.58517]
[1780312579479,31.77,72590.03,133.8,0.20154,0.00017,14.58936]
[1780312579504,31.77,72590.03,133.8,0.20154,0.00017,14.58936]
[1780312579876,31.77,72590.03,133.8,0.20154,0.00017,14.58936]
[1780312580646,31.76,72592.37,133.8,0.20193,0.00017,14.60698]
[1780312582060,31.76,72595.39,133.8,0.20245,0.00017,14.62982]
[1780312582688,31.76,72596.28,133.8,0.2026,0.00017,14.63647]
[1780312583642,31.76,72596.77,133.8,0.20268,0.00017,14.64019]
[1780312589121,31.76,72596.73,133.8,0.20266,0.00017,14.63933]
[1780312592210,31.76,72596.6,133.8,0.20263,0.00017,14.63803]
[1780312601666,31.76,72593.12,133.8,0.20197,0.00017,14.60615]
[1780312607021,31.76,72592.71,133.8,0.2019,0.00017,14.60279]
[1780312612748,31.76,72593.27,133.8,0.20198,0.00017,14.60663]
[1780312617783,31.76,72592.62,133.8,0.20187,0.00017,14.6014]
[1780312622788,31.76,72592.47,133.8,0.20184,0.00017,14.60005]
[1780312627013,31.75,72589.6,133.8,0.20134,0.00017,14.57803]
[1780312629695,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312629916,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312629926,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312629995,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312630140,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312630172,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312630207,31.75,72594.59,133.8,0.20219,0.00017,14.61587]
[1780312630238,31.75,72595.17,133.8,0.20229,0.00017,14.62014]
[1780312630661,31.75,72595.17,133.8,0.20229,0.00017,14.62014]
[1780312631011,31.75,72595.17,133.8,0.20229,0.00017,14.62014]
[1780312631016,31.75,72606.99,133.8,0.20431,0.00017,14.70979]
[1780312634029,31.75,72608.67,133.8,0.2046,0.00017,14.72246]
[1780312635865,31.75,72608.66,133.8,0.2046,0.00017,14.7223]
[1780312636979,31.75,72607.98,133.8,0.20448,0.00017,14.7171]
[1780312638400,31.75,72608.83,133.8,0.20463,0.00017,14.72347]
[1780312640162,31.75,72609.72,133.8,0.20478,0.00017,14.73016]
[1780312640165,31.75,72609.72,133.8,0.20478,0.00017,14.73016]
[1780312640219,31.75,72610.01,133.8,0.20483,0.00017,14.7323]
[1780312640413,31.75,72610.01,133.8,0.20483,0.00017,14.7323]
[1780312640436,31.75,72610.01,133.8,0.20483,0.00017,14.7323]
[1780312643868,31.75,72612.54,133.8,0.20526,0.00017,14.75117]
[1780312647866,31.75,72612.21,133.8,0.20519,0.00017,14.74825]
[1780312649239,31.75,72612.21,133.8,0.20519,0.00017,14.74815]
[1780312650010,31.75,72612.16,133.8,0.20518,0.00017,14.74767]
[1780312656051,31.75,72610.8,133.8,0.20486,0.00017,14.73132]
[1780312661085,31.74,72610.91,133.8,0.20486,0.00017,14.73113]
[1780312665172,31.74,72610.79,133.8,0.20482,0.00017,14.72965]
[1780312666009,31.74,72612.14,133.8,0.20505,0.00017,14.73969]
[1780312672068,31.74,72616.53,133.8,0.2058,0.00017,14.77249]
[1780312674365,31.74,72619.9,133.8,0.20637,0.00017,14.79757]
[1780312675671,31.74,72619.72,133.8,0.20634,0.00017,14.79609]
[1780312681226,31.73,72624.94,133.8,0.20723,0.00017,14.83472]
[1780312681702,31.73,72624.94,133.8,0.20723,0.00017,14.83472]
[1780312681870,31.73,72624.94,133.8,0.20723,0.00017,14.83472]
[1780312682233,31.73,72629.44,133.8,0.208,0.00017,14.86855]
[1780312685547,31.73,72632.92,133.8,0.20861,0.00017,14.8946]
[1780312686152,31.73,72632.92,133.8,0.20861,0.00017,14.8946]
[1780312691296,31.73,72634.21,133.8,0.20882,0.00017,14.90381]
[1780312693916,31.73,72635.92,133.8,0.20911,0.00017,14.9165]
[1780312696902,31.73,72636.52,133.8,0.20921,0.00017,14.92069]
[1780312697602,31.73,72638.32,133.8,0.20952,0.00017,14.93414]
[1780312701856,31.73,72641.77,133.8,0.21011,0.00018,14.9597]
[1780312701958,31.73,72640.9,133.8,0.20995,0.00018,14.95283]
[1780312703148,31.73,72640.9,133.8,0.20995,0.00018,14.95283]
[1780312709100,31.73,72640.63,133.8,0.20989,0.00018,14.95016]
[1780312714337,31.72,72634.65,133.8,0.20879,0.00017,14.89992]
[1780312714499,31.72,72634.5,133.8,0.20876,0.00017,14.89872]
[1780312715061,31.72,72634.5,133.8,0.20876,0.00017,14.89872]
[1780312715111,31.72,72634.81,133.8,0.20881,0.00017,14.90089]
[1780312719041,31.72,72634.3,133.8,0.20872,0.00017,14.89687]
[1780312719139,31.72,72633.79,133.8,0.20863,0.00017,14.89284]
[1780312719572,31.72,72633.79,133.8,0.20863,0.00017,14.89284]
[1780312720718,31.72,72634.26,133.8,0.2087,0.00017,14.89613]
[1780312723667,31.72,72626.08,133.8,0.20727,0.00017,14.83397]
[1780312730255,31.72,72628.29,133.8,0.20763,0.00017,14.84955]
[1780312732995,31.71,72629.7,133.8,0.20786,0.00017,14.85962]
[1780312733033,31.71,72630.24,133.8,0.20794,0.00017,14.86328]
[1780312735036,31.71,72629.34,133.8,0.20779,0.00017,14.85647]
[1780312735045,31.71,72627.45,133.8,0.20745,0.00017,14.84201]
[1780312736054,31.71,72627.45,133.8,0.20745,0.00017,14.84201]
[1780312741648,31.71,72626.63,133.8,0.20728,0.00017,14.83477]
[1780312747177,31.71,72627.06,133.8,0.20734,0.00017,14.83733]
[1780312751183,31.7,72630.14,133.8,0.20786,0.00017,14.85988]
[1780312756758,31.7,72629.61,133.8,0.20774,0.00017,14.85456]
[1780312761793,31.7,72629.83,133.8,0.20775,0.00017,14.8553]
[1780312766828,31.69,72629.64,133.8,0.2077,0.00017,14.85297]
[1780312770480,31.69,72630.19,133.8,0.20778,0.00017,14.85661]
[1780312775891,31.69,72635.89,133.8,0.20871,0.00017,14.89387]
[1780312777782,31.69,72635.97,133.8,0.20872,0.00017,14.89426]
[1780312778147,31.69,72635.97,133.8,0.20872,0.00017,14.89426]
[1780312778419,31.69,72636.32,133.8,0.20877,0.00017,14.89646]
[1780312779212,31.69,72645.06,133.8,0.21029,0.00018,14.96234]
[1780312780412,31.69,72645.06,133.8,0.21029,0.00018,14.96234]
[1780312781075,31.69,72646.24,133.8,0.2105,0.00018,14.97123]
[1780312781093,31.69,72646.62,133.8,0.21056,0.00018,14.97382]
[1780312782951,31.69,72646.49,133.8,0.21054,0.00018,14.97284]
[1780312782955,31.69,72646.49,133.8,0.21054,0.00018,14.97284]
[1780312783704,31.69,72646.62,133.8,0.21056,0.00018,14.97369]
[1780312786478,31.68,72646.68,133.8,0.21056,0.00018,14.97359]
[1780312793011,31.68,72646.61,133.8,0.21052,0.00018,14.97223]
[1780312793854,31.68,72646.61,133.8,0.21052,0.00018,14.97223]
[1780312793870,31.68,72646.61,133.8,0.21052,0.00018,14.97223]
[1780312794018,31.68,72645.66,133.8,0.21035,0.00018,14.96493]
[1780312799053,31.68,72644.88,133.8,0.2102,0.00018,14.95832]
[1780312801067,31.68,72653.04,133.8,0.21162,0.00018,15.01934]
[1780312804596,31.68,72654.92,133.8,0.21194,0.00018,15.03283]
[1780312805084,31.68,72654.92,133.8,0.21194,0.00018,15.03283]
[1780312805167,31.68,72654.92,133.8,0.21194,0.00018,15.03283]
[1780312810380,31.67,72650.54,133.8,0.21114,0.00018,14.9986]
[1780312816116,31.67,72648.77,133.8,0.21081,0.00018,14.9844]
[1780312821211,31.66,72648.42,133.8,0.21071,0.00018,14.98054]
[1780312826245,31.66,72648.53,133.8,0.21071,0.00018,14.9805]
[1780312831269,31.66,72646.66,133.8,0.21037,0.00018,14.96571]
[1780312832456,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312832875,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312832878,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312832887,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312833147,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312833334,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312833389,31.66,72636.79,133.8,0.20859,0.00017,14.88621]
[1780312833428,31.66,72627.7,133.8,0.207,0.00017,14.8172]
[1780312839338,31.66,72626.69,133.8,0.2068,0.00017,14.80886]
[1780312843092,31.65,72628.33,133.8,0.20708,0.00017,14.82092]
[1780312843409,31.65,72628.33,133.8,0.20708,0.00017,14.82092]
[1780312848294,31.65,72628.17,133.8,0.20704,0.00017,14.81908]
[1780312853436,31.65,72634.26,133.8,0.20809,0.00017,14.86493]
[1780312853657,31.65,72634.26,133.8,0.20809,0.00017,14.86493]
[1780312859480,31.65,72635.43,133.8,0.20829,0.00017,14.87341]
[1780312864513,31.65,72629.88,133.8,0.20731,0.00017,14.83112]
[1780312869046,31.65,72626.81,133.8,0.20678,0.00017,14.80785]
[1780312874999,31.65,72619.71,133.8,0.20555,0.00017,14.75417]
[1780312876624,31.65,72619.61,133.8,0.20554,0.00017,14.75356]
[1780312876714,31.65,72619.31,133.8,0.20548,0.00017,14.75123]
[1780312881002,31.65,72615.66,133.8,0.20484,0.00017,14.7229]
[1780312884112,31.65,72615.41,133.8,0.20478,0.00017,14.72059]
[1780312884267,31.65,72615.41,133.8,0.20478,0.00017,14.72059]
[1780312884413,31.65,72615.41,133.8,0.20478,0.00017,14.72059]
[1780312884440,31.65,72615.41,133.8,0.20478,0.00017,14.72059]
[1780312884497,31.65,72615.41,133.8,0.20478,0.00017,14.72059]
[1780312884781,31.65,72614.63,133.8,0.20465,0.00017,14.71457]
[1780312884939,31.65,72614.63,133.8,0.20465,0.00017,14.71457]
[1780312884957,31.65,72614.63,133.8,0.20465,0.00017,14.71457]
[1780312885329,31.65,72614.63,133.8,0.20465,0.00017,14.71457]
[1780312885484,31.65,72614.63,133.8,0.20465,0.00017,14.71457]
[1780312885544,31.65,72591.78,133.8,0.20071,0.00017,14.54028]
[1780312886436,31.65,72579.76,133.8,0.19866,0.00017,14.44832]
[1780312886655,31.65,72579.76,133.8,0.19866,0.00017,14.44832]
[1780312889406,31.65,72581.03,133.8,0.19888,0.00017,14.45801]
[1780312889688,31.65,72582.03,133.8,0.19904,0.00017,14.46556]
[1780312892782,31.65,72589.83,133.8,0.20032,0.00017,14.52024]
[1780312894856,31.65,72590.15,133.8,0.20037,0.00017,14.52255]
[1780312894859,31.65,72590.15,133.8,0.20037,0.00017,14.52255]
[1780312895876,31.64,72590.28,133.8,0.20039,0.00017,14.52341]
[1780312896803,31.64,72589.99,133.8,0.20034,0.00017,14.52106]
[1780312897297,31.64,72589.99,133.8,0.20034,0.00017,14.52106]
[1780312897322,31.64,72589.99,133.8,0.20034,0.00017,14.52106]
[1780312897418,31.64,72589.99,133.8,0.20034,0.00017,14.52106]
[1780312901320,31.64,72595.88,133.8,0.20134,0.00017,14.56543]
[1780312902785,31.64,72603.74,133.8,0.20267,0.00017,14.62481]
[1780312904776,31.64,72605.16,133.8,0.2029,0.00017,14.63511]
[1780312904776,31.64,72605.16,133.8,0.2029,0.00017,14.63511]
[1780312905170,31.64,72605.16,133.8,0.2029,0.00017,14.63511]
[1780312907149,31.64,72605.77,133.8,0.203,0.00017,14.63949]
[1780312907467,31.64,72605.81,133.8,0.203,0.00017,14.63926]
[1780312908150,31.64,72605.81,133.8,0.203,0.00017,14.63926]
[1780312909819,31.64,72606.84,133.8,0.20317,0.00017,14.64701]
[1780312914869,31.63,72606.56,133.8,0.20311,0.00017,14.64425]
[1780312919904,31.63,72607.77,133.8,0.20331,0.00017,14.65291]
[1780312924939,31.63,72610.78,133.8,0.20381,0.00017,14.67519]
[1780312927467,31.63,72612.01,133.8,0.20402,0.00017,14.68426]
[1780312928582,31.63,72613.09,133.8,0.2042,0.00017,14.69232]
[1780312934470,31.63,72612.0,133.8,0.20399,0.00017,14.68326]
[1780312939727,31.62,72612.13,133.8,0.204,0.00017,14.68345]
[1780312942800,31.62,72612.6,133.8,0.20407,0.00017,14.68663]
[1780312942857,31.62,72612.6,133.8,0.20407,0.00017,14.68663]
[1780312942869,31.62,72612.6,133.8,0.20407,0.00017,14.68663]
[1780312942874,31.62,72612.6,133.8,0.20407,0.00017,14.68663]
[1780312943883,31.62,72618.98,133.8,0.20517,0.00017,14.73493]
[1780312943922,31.62,72618.98,133.8,0.20517,0.00017,14.73493]
[1780312946639,31.62,72626.06,133.8,0.20639,0.00017,14.78856]
[1780312948391,31.62,72626.09,133.8,0.2064,0.00017,14.78868]
[1780312953288,31.62,72626.49,133.8,0.20641,0.00017,14.78642]
[1780312953302,31.62,72626.49,133.8,0.20641,0.00017,14.78642]
[1780312953313,31.62,72626.49,133.8,0.20641,0.00017,14.78642]
[1780312959188,31.62,72628.57,133.8,0.20675,0.00017,14.8014]
[1780312962970,31.62,72628.63,133.8,0.20675,0.00017,14.80149]
[1780312966906,31.61,72628.49,133.8,0.20671,0.00017,14.7998]
[1780312967698,31.61,72628.06,133.8,0.20663,0.00017,14.79641]
[1780312968709,31.61,72628.41,133.8,0.20669,0.00017,14.79894]
[1780312969494,31.61,72628.41,133.8,0.20669,0.00017,14.79894]
[1780312975300,31.61,72629.35,133.8,0.20683,0.00017,14.80515]
[1780312978566,31.61,72629.8,133.8,0.20691,0.00017,14.8083]
[1780312978579,31.61,72629.8,133.8,0.20691,0.00017,14.8083]
[1780312978830,31.61,72630.01,133.8,0.20694,0.00017,14.80976]
[1780312980654,31.61,72632.2,133.8,0.20731,0.00017,14.82608]
[1780312983988,31.61,72631.38,133.8,0.20716,0.00017,14.81939]
[1780312984337,31.61,72631.38,133.8,0.20716,0.00017,14.81939]
[1780312987259,31.61,72628.8,133.8,0.2067,0.00017,14.7994]
[1780312987268,31.61,72628.8,133.8,0.2067,0.00017,14.7994]
[1780312987299,31.61,72628.8,133.8,0.2067,0.00017,14.7994]
[1780312987701,31.61,72624.24,133.8,0.2059,0.00017,14.76463]
[1780312988213,31.61,72624.24,133.8,0.2059,0.00017,14.76463]
[1780312988284,31.61,72624.24,133.8,0.2059,0.00017,14.76463]
[1780312988617,31.61,72609.82,133.8,0.2034,0.00017,14.65477]
[1780312994433,31.6,72610.58,133.8,0.20352,0.00017,14.66003]
[1780312998206,31.6,72610.19,133.8,0.20345,0.00017,14.65677]
[1780312998654,31.6,72610.19,133.8,0.20345,0.00017,14.65677]
[1780313000730,31.6,72610.02,133.8,0.20341,0.00017,14.65519]
[1780313007524,31.6,72610.06,133.8,0.2034,0.00017,14.65483]
[1780313012560,31.6,72610.18,133.8,0.20337,0.00017,14.65053]
[1780313012936,31.6,72610.18,133.8,0.20337,0.00017,14.65053]
[1780313013193,31.6,72610.18,133.8,0.20337,0.00017,14.65053]
[1780313013667,31.6,72610.18,133.8,0.20337,0.00017,14.65053]
[1780313013567,31.6,72612.65,133.8,0.20379,0.00017,14.66925]
[1780313013931,31.6,72612.65,133.8,0.20379,0.00017,14.66925]
[1780313014551,31.6,72612.65,133.8,0.20379,0.00017,14.66925]
[1780313015568,31.6,72613.97,133.8,0.20402,0.00017,14.67917]
[1780313017429,31.6,72623.43,133.8,0.20566,0.00017,14.75118]
[1780313018197,31.6,72624.32,133.8,0.20581,0.00017,14.75788]
[1780313019659,31.6,72625.11,133.8,0.20594,0.00017,14.76381]
[1780313023940,31.6,72625.39,133.8,0.20598,0.00017,14.76554]
[1780313024644,31.6,72625.25,133.8,0.20596,0.00017,14.76438]
[1780313029679,31.59,72629.15,133.8,0.20662,0.00017,14.7935]
[1780313034716,31.59,72628.96,133.8,0.20658,0.00017,14.7914]
[1780313040517,31.59,72628.72,133.8,0.20652,0.00017,14.78906]
[1780313041914,31.59,72624.54,133.8,0.20579,0.00017,14.75695]
[1780313041952,31.59,72615.99,133.8,0.2043,0.00017,14.69186]
[1780313043747,31.59,72613.76,133.8,0.20392,0.00017,14.67486]
[1780313043763,31.59,72613.76,133.8,0.20392,0.00017,14.67486]
[1780313043942,31.59,72613.76,133.8,0.20392,0.00017,14.67486]
[1780313044532,31.59,72613.76,133.8,0.20392,0.00017,14.67486]
[1780313049049,31.59,72607.49,133.8,0.20283,0.00017,14.62676]
[1780313052306,31.59,72607.13,133.8,0.20276,0.00017,14.6239]
[1780313054245,31.59,72606.49,133.8,0.20265,0.00017,14.61889]
[1780313054246,31.59,72606.49,133.8,0.20265,0.00017,14.61889]
[1780313055563,31.59,72606.2,133.8,0.2026,0.00017,14.61658]
[1780313055567,31.59,72606.2,133.8,0.2026,0.00017,14.61658]
[1780313060896,31.59,72605.7,133.8,0.2025,0.00017,14.61245]
[1780313062472,31.59,72605.7,133.8,0.2025,0.00017,14.61245]
[1780313063672,31.59,72606.3,133.8,0.2026,0.00017,14.61694]
[1780313069007,31.59,72608.03,133.8,0.2029,0.00017,14.62984]
[1780313073938,31.58,72605.84,133.8,0.20246,0.00017,14.60805]
[1780313079037,31.58,72605.34,133.8,0.20237,0.00017,14.60404]
[1780313085064,31.58,72606.0,133.8,0.20248,0.00017,14.6088]
[1780313090099,31.58,72607.33,133.8,0.2027,0.00017,14.6187]
[1780313093674,31.58,72606.38,133.8,0.20254,0.00017,14.61133]
[1780313102759,31.58,72604.94,133.8,0.20228,0.00017,14.59987]
[1780313107825,31.58,72609.26,133.8,0.20301,0.00017,14.63241]
[1780313109924,31.58,72609.92,133.8,0.20312,0.00017,14.63737]
[1780313116282,31.58,72609.73,133.8,0.20308,0.00017,14.63528]
[1780313121634,31.58,72609.71,133.8,0.20307,0.00017,14.63479]
[1780313122472,31.57,72604.94,133.8,0.20224,0.00017,14.59819]
[1780313122486,31.57,72604.94,133.8,0.20224,0.00017,14.59819]
[1780313123678,31.57,72604.94,133.8,0.20224,0.00017,14.59816]
[1780313123897,31.57,72599.26,133.8,0.20126,0.00017,14.5547]
[1780313124795,31.57,72594.04,133.8,0.20036,0.00017,14.51476]
[1780313130746,31.58,72593.15,133.8,0.20022,0.00017,14.50825]
[1780313138089,31.58,72592.39,133.8,0.20006,0.00017,14.49846]
[1780313138863,31.58,72588.32,133.8,0.19937,0.00017,14.46735]
[1780313144480,31.58,72581.61,133.8,0.19824,0.00017,14.41683]
[1780313147319,31.58,72581.4,133.8,0.19822,0.00017,14.41558]
[1780313152537,31.59,72578.82,133.8,0.1978,0.00017,14.3969]
[1780313156844,31.59,72579.2,133.8,0.19788,0.00017,14.40044]
[1780313156850,31.59,72579.2,133.8,0.19788,0.00017,14.40044]
[1780313156851,31.59,72579.2,133.8,0.19788,0.00017,14.40044]
[1780313163614,31.59,72579.3,133.8,0.19794,0.00017,14.40287]
[1780313168650,31.6,72579.58,133.8,0.19801,0.00017,14.40605]
[1780313169568,31.6,72579.58,133.8,0.19801,0.00017,14.40605]
[1780313169572,31.6,72579.58,133.8,0.19801,0.00017,14.40605]
[1780313169625,31.6,72579.58,133.8,0.19801,0.00017,14.40605]
[1780313171071,31.6,72572.29,133.8,0.19678,0.00017,14.35051]
[1780313175087,31.6,72573.89,133.8,0.19707,0.00017,14.36386]
[1780313175088,31.6,72573.89,133.8,0.19707,0.00017,14.36386]
[1780313177138,31.6,72573.85,133.8,0.19707,0.00017,14.36381]
[1780313177230,31.6,72573.85,133.8,0.19707,0.00017,14.36381]
[1780313177333,31.6,72573.85,133.8,0.19707,0.00017,14.36381]
[1780313177806,31.6,72573.85,133.8,0.19707,0.00017,14.36381]
[1780313177713,31.6,72573.82,133.8,0.19708,0.00017,14.36391]
[1780313178309,31.6,72573.82,133.8,0.19708,0.00017,14.36391]
[1780313178970,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313179139,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313179147,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313179149,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313179186,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313179211,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313179284,31.6,72573.58,133.8,0.19704,0.00017,14.36215]
[1780313180054,31.6,72575.77,133.8,0.19741,0.00017,14.37904]
[1780313180056,31.6,72575.77,133.8,0.19741,0.00017,14.37904]
[1780313185769,31.6,72579.47,133.8,0.19804,0.00017,14.40769]
[1780313186845,31.6,72579.47,133.8,0.19804,0.00017,14.40769]
[1780313188806,31.6,72578.87,133.8,0.19794,0.00017,14.40313]
[1780313188828,31.6,72578.87,133.8,0.19794,0.00017,14.40313]
[1780313188878,31.6,72579.11,133.8,0.19798,0.00017,14.405]
[1780313191961,31.6,72581.93,133.8,0.19842,0.00017,14.422]
[1780313194890,31.6,72582.99,133.8,0.1986,0.00017,14.43011]
[1780313194891,31.6,72582.99,133.8,0.1986,0.00017,14.43011]
[1780313198263,31.6,72582.74,133.8,0.19856,0.00017,14.42816]
[1780313198612,31.6,72582.74,133.8,0.19856,0.00017,14.42816]
[1780313200371,31.6,72581.79,133.8,0.1984,0.00017,14.42086]
[1780313204588,31.6,72581.47,133.8,0.19834,0.00017,14.41842]
[1780313208970,31.6,72581.47,133.8,0.19834,0.00017,14.41847]
[1780313214974,31.6,72583.27,133.8,0.19865,0.00017,14.43231]
[1780313220017,31.6,72581.71,133.8,0.19838,0.00017,14.42038]
[1780313221245,31.6,72581.71,133.8,0.19838,0.00017,14.42038]
[1780313221265,31.6,72581.71,133.8,0.19838,0.00017,14.42038]
[1780313221270,31.6,72581.71,133.8,0.19838,0.00017,14.42038]
[1780313221392,31.6,72581.71,133.8,0.19838,0.00017,14.42038]
[1780313222221,31.6,72581.78,133.8,0.1984,0.00017,14.42092]
[1780313222601,31.6,72581.78,133.8,0.1984,0.00017,14.42092]
[1780313224070,31.6,72588.87,133.8,0.19961,0.00017,14.47523]
[1780313229700,31.6,72593.24,133.8,0.20034,0.00017,14.50817]
[1780313235119,31.6,72593.06,133.8,0.20029,0.00017,14.50599]
[1780313236971,31.6,72593.22,133.8,0.20032,0.00017,14.5071]
[1780313237133,31.6,72596.59,133.8,0.20089,0.00017,14.53277]
[1780313242169,31.6,72599.41,133.8,0.20137,0.00017,14.55417]
[1780313246863,31.6,72598.35,133.8,0.20119,0.00017,14.54597]
[1780313251232,31.6,72590.97,133.8,0.19988,0.00017,14.48482]
[1780313252586,31.6,72590.97,133.8,0.19988,0.00017,14.48482]
[1780313252610,31.6,72590.97,133.8,0.19988,0.00017,14.48482]
[1780313252906,31.6,72590.97,133.8,0.19988,0.00017,14.48482]
[1780313252892,31.6,72591.27,133.8,0.19993,0.00017,14.48721]
[1780313253151,31.6,72591.27,133.8,0.19993,0.00017,14.48721]
[1780313255038,31.6,72583.28,133.8,0.19857,0.00017,14.42595]
[1780313264728,31.6,72584.01,133.8,0.19869,0.00017,14.4314]
[1780313266806,31.6,72584.19,133.8,0.19872,0.00017,14.43273]
[1780313270919,31.6,72585.18,133.8,0.19888,0.00017,14.44025]
[1780313275766,31.6,72590.19,133.8,0.19974,0.00017,14.47844]
[1780313276891,31.6,72591.09,133.8,0.19989,0.00017,14.4852]
[1780313281204,31.59,72590.51,133.8,0.19978,0.00017,14.48043]
[1780313286478,31.59,72590.56,133.8,0.19978,0.00017,14.48036]
[1780313291513,31.59,72589.97,133.8,0.19967,0.00017,14.47543]
[1780313296547,31.59,72591.58,133.8,0.19993,0.00017,14.48735]
[1780313299468,31.59,72590.64,133.8,0.19977,0.00017,14.47997]
[1780313304604,31.59,72589.82,133.8,0.19962,0.00017,14.4732]
[1780313309639,31.59,72590.15,133.8,0.19966,0.00017,14.47527]
[1780313310006,31.59,72590.15,133.8,0.19966,0.00017,14.47527]
[1780313315114,31.59,72591.36,133.8,0.19982,0.00017,14.47946]
[1780313320297,31.59,72590.61,133.8,0.19968,0.00017,14.47331]
[1780313325752,31.58,72590.61,133.8,0.19967,0.00017,14.47283]
[1780313330787,31.58,72590.75,133.8,0.19968,0.00017,14.47349]
[1780313335823,31.58,72591.01,133.8,0.19972,0.00017,14.47507]
[1780313339789,31.58,72590.26,133.8,0.19958,0.00017,14.46908]
[1780313339852,31.58,72591.03,133.8,0.19971,0.00017,14.47491]
[1780313340491,31.58,72591.03,133.8,0.19971,0.00017,14.47491]
[1780313340768,31.58,72591.03,133.8,0.19971,0.00017,14.47491]
[1780313345772,31.58,72591.63,133.8,0.19981,0.00017,14.47936]
[1780313345776,31.58,72591.63,133.8,0.19981,0.00017,14.47936]
[1780313350783,31.58,72592.83,133.8,0.20001,0.00017,14.48823]
[1780313355788,31.58,72593.54,133.8,0.20012,0.00017,14.49333]
[1780313355792,31.58,72593.54,133.8,0.20012,0.00017,14.49333]
[1780313360799,31.58,72593.19,133.8,0.20006,0.00017,14.49031]
[1780313365807,31.58,72593.48,133.8,0.2001,0.00017,14.49219]
[1780313370810,31.58,72594.22,133.8,0.20022,0.00017,14.49759]
[1780313370814,31.58,72594.22,133.8,0.20022,0.00017,14.49759]
[1780313375817,31.57,72593.48,133.8,0.20004,0.00017,14.48687]
[1780313375821,31.57,72593.48,133.8,0.20004,0.00017,14.48687]
[1780313377031,31.57,72593.62,133.8,0.20006,0.00017,14.48782]
[1780313377111,31.57,72593.36,133.8,0.20001,0.00017,14.48577]
[1780313383153,31.57,72593.38,133.8,0.2,0.00017,14.48537]
[1780313388192,31.57,72593.08,133.8,0.19994,0.00017,14.4827]
[1780313390250,31.57,72593.03,133.8,0.19993,0.00017,14.48215]
[1780313393431,31.57,72587.82,133.8,0.19903,0.00017,14.44195]
[1780313399265,31.57,72587.02,133.8,0.19889,0.00017,14.43557]
[1780313400535,31.57,72587.02,133.8,0.19889,0.00017,14.43557]
[1780313406314,31.57,72586.64,133.8,0.19882,0.00017,14.43243]
[1780313408061,31.57,72586.64,133.8,0.19882,0.00017,14.43243]
[1780313412783,31.57,72586.7,133.8,0.19883,0.00017,14.43274]
[1780313412972,31.57,72586.7,133.8,0.19883,0.00017,14.43274]
[1780313413033,31.57,72586.7,133.8,0.19883,0.00017,14.43274]
[1780313413054,31.57,72586.7,133.8,0.19883,0.00017,14.43274]
[1780313414694,31.57,72579.57,133.8,0.19761,0.00017,14.37793]
[1780313418245,31.57,72576.73,133.8,0.19713,0.00017,14.35631]
[1780313423593,31.57,72576.73,133.8,0.19714,0.00017,14.35648]
[1780313423801,31.57,72576.73,133.8,0.19714,0.00017,14.35648]
[1780313423848,31.57,72576.73,133.8,0.19714,0.00017,14.35648]
[1780313424060,31.57,72576.73,133.8,0.19714,0.00017,14.35648]
[1780313424172,31.57,72576.9,133.8,0.19717,0.00017,14.35802]
[1780313429475,31.57,72568.93,133.8,0.19583,0.00017,14.29735]
[1780313433455,31.57,72568.87,133.8,0.19579,0.00017,14.29263]
[1780313434739,31.57,72568.8,133.8,0.19578,0.00017,14.29224]
[1780313434841,31.57,72568.98,133.8,0.19582,0.00017,14.29393]
[1780313439021,31.57,72569.33,133.8,0.19588,0.00017,14.29689]
[1780313440267,31.58,72569.8,133.8,0.19597,0.00017,14.30089]
[1780313445634,31.58,72566.83,133.8,0.19548,0.00017,14.27863]
[1780313452085,31.58,72565.65,133.8,0.1953,0.00017,14.27039]
[1780313453758,31.58,72565.64,133.8,0.19531,0.00017,14.27083]
[1780313456448,31.58,72565.38,133.8,0.19528,0.00017,14.26935]
[1780313461152,31.59,72569.44,133.8,0.19598,0.00017,14.30145]
[1780313461182,31.59,72569.44,133.8,0.19598,0.00017,14.30145]
[1780313461824,31.59,72570.47,133.8,0.19616,0.00017,14.30951]
[1780313467747,31.59,72567.66,133.8,0.19573,0.00017,14.28977]
[1780313472560,31.6,72569.02,133.8,0.19599,0.00017,14.30151]
[1780313472572,31.6,72569.02,133.8,0.19599,0.00017,14.30151]
[1780313472782,31.6,72568.74,133.8,0.19595,0.00017,14.29967]
[1780313475334,31.6,72568.23,133.8,0.19587,0.00017,14.2962]
[1780313475632,31.6,72568.23,133.8,0.19587,0.00017,14.2962]
[1780313477060,31.6,72568.71,133.8,0.19596,0.00017,14.30004]
[1780313480772,31.6,72568.76,133.8,0.19598,0.00017,14.30105]
[1780313480824,31.6,72568.76,133.8,0.19598,0.00017,14.30105]
[1780313485917,31.6,72569.61,133.8,0.19613,0.00017,14.3078]
[1780313486148,31.6,72569.61,133.8,0.19613,0.00017,14.3078]
[1780313489299,31.6,72572.71,133.8,0.19665,0.00017,14.33162]
[1780313489645,31.6,72572.71,133.8,0.19665,0.00017,14.33162]
[1780313489646,31.6,72572.71,133.8,0.19665,0.00017,14.33162]
[1780313491171,31.6,72569.93,133.8,0.19614,0.00017,14.30552]
[1780313491228,31.6,72569.93,133.8,0.19614,0.00017,14.30552]
[1780313492083,31.6,72560.08,133.8,0.19447,0.00017,14.22975]
[1780313497222,31.6,72559.74,133.8,0.19442,0.00017,14.22759]
[1780313499018,31.6,72560.29,133.8,0.19452,0.00017,14.23192]
[1780313499036,31.6,72560.29,133.8,0.19452,0.00017,14.23192]
[1780313499102,31.6,72560.86,133.8,0.19462,0.00017,14.23641]
[1780313503388,31.6,72561.69,133.8,0.19475,0.00017,14.24242]
[1780313505592,31.6,72561.46,133.8,0.19471,0.00017,14.24045]
[1780313505655,31.6,72561.46,133.8,0.19471,0.00017,14.24045]
[1780313506664,31.6,72560.72,133.8,0.19458,0.00017,14.23466]
[1780313509209,31.6,72557.95,133.8,0.19411,0.00017,14.21307]
[1780313513873,31.6,72557.75,133.8,0.19407,0.00017,14.21129]
[1780313520112,31.6,72557.09,133.8,0.19395,0.00017,14.20578]
[1780313520338,31.6,72557.09,133.8,0.19395,0.00017,14.20578]
[1780313520391,31.6,72557.09,133.8,0.19395,0.00017,14.20578]
[1780313520687,31.6,72557.09,133.8,0.19395,0.00017,14.20578]
[1780313522055,31.6,72552.88,133.8,0.19324,0.00017,14.17327]
[1780313522580,31.6,72556.5,133.8,0.19385,0.00017,14.20116]
[1780313522681,31.6,72556.5,133.8,0.19385,0.00017,14.20116]
[1780313522711,31.6,72556.5,133.8,0.19385,0.00017,14.20116]
[1780313522776,31.6,72556.5,133.8,0.19385,0.00017,14.20116]
[1780313522823,31.6,72556.5,133.8,0.19385,0.00017,14.20116]
[1780313523210,31.6,72540.55,133.8,0.19117,0.00017,14.07805]
[1780313523350,31.6,72540.55,133.8,0.19117,0.00017,14.07805]
[1780313523366,31.6,72540.55,133.8,0.19117,0.00017,14.07805]
[1780313523448,31.6,72540.55,133.8,0.19117,0.00017,14.07805]
[1780313523996,31.6,72540.55,133.8,0.19117,0.00017,14.07805]
[1780313524590,31.6,72540.58,133.8,0.19118,0.00017,14.0782]
[1780313525347,31.6,72539.86,133.8,0.19106,0.00017,14.07256]
[1780313528964,31.6,72540.16,133.8,0.1911,0.00017,14.07467]
[1780313529088,31.6,72540.16,133.8,0.1911,0.00017,14.07467]
[1780313530821,31.6,72538.38,133.8,0.1908,0.00017,14.06076]
[1780313537242,31.59,72538.08,133.8,0.19074,0.00017,14.05805]
[1780313542846,31.59,72537.67,133.8,0.19066,0.00017,14.05448]
[1780313544041,31.59,72537.64,133.8,0.19066,0.00017,14.05409]
[1780313544369,31.59,72537.63,133.8,0.19065,0.00017,14.05392]
[1780313547192,31.59,72539.16,133.8,0.19091,0.00017,14.06565]
[1780313547277,31.59,72539.18,133.8,0.19091,0.00017,14.0657]
[1780313552361,31.59,72536.59,133.8,0.19042,0.00017,14.04041]
[1780313557396,31.59,72537.26,133.8,0.19052,0.00017,14.04512]
[1780313562435,31.59,72537.35,133.8,0.19052,0.00017,14.0453]
[1780313567469,31.59,72537.41,133.8,0.19052,0.00017,14.04522]
[1780313572504,31.58,72537.52,133.8,0.19053,0.00017,14.0455]
[1780313574373,31.58,72537.97,133.8,0.1906,0.00017,14.04886]
[1780313574518,31.58,72539.2,133.8,0.1908,0.00017,14.05825]
[1780313579553,31.58,72540.79,133.8,0.19107,0.00017,14.07068]
[1780313585118,31.58,72541.01,133.8,0.19111,0.00017,14.07249]
[1780313585293,31.58,72540.93,133.8,0.19109,0.00017,14.07192]
[1780313586603,31.58,72545.08,133.8,0.19179,0.00017,14.10398]
[1780313589244,31.58,72545.96,133.8,0.19193,0.00017,14.11074]
[1780313589389,31.58,72542.68,133.8,0.19138,0.00017,14.08535]
[1780313590536,31.58,72535.32,133.8,0.19016,0.00017,14.02836]
[1780313593020,31.58,72528.8,133.8,0.18907,0.00017,13.97784]
[1780313596757,31.58,72525.7,133.8,0.18856,0.00017,13.95379]
[1780313600156,31.58,72524.55,133.8,0.18837,0.00017,13.9449]
[1780313604056,31.58,72525.13,133.8,0.18847,0.00017,13.94947]
[1780313605093,31.58,72524.99,133.8,0.18844,0.00017,13.94843]
[1780313612805,31.58,72525.2,133.8,0.18848,0.00017,13.95019]
[1780313613445,31.58,72525.2,133.8,0.18844,0.00017,13.94559]
[1780313615343,31.59,72530.33,133.8,0.18929,0.00017,13.98535]
[1780313616136,31.59,72530.33,133.8,0.18929,0.00017,13.98535]
[1780313618066,31.58,72530.88,133.8,0.18938,0.00017,13.98959]
[1780313618072,31.58,72530.88,133.8,0.18938,0.00017,13.98959]
[1780313618312,31.58,72530.88,133.8,0.18938,0.00017,13.98959]
[1780313618614,31.58,72530.87,133.8,0.18938,0.00017,13.98946]
[1780313618657,31.58,72530.87,133.8,0.18938,0.00017,13.98946]
[1780313619204,31.58,72530.87,133.8,0.18938,0.00017,13.98946]
[1780313619254,31.59,72543.31,133.8,0.19145,0.00017,14.08579]
[1780313624422,31.59,72543.64,133.8,0.1915,0.00017,14.0883]
[1780313629907,31.59,72544.71,133.8,0.19168,0.00017,14.09661]
[1780313631683,31.59,72539.97,133.8,0.19089,0.00017,14.05999]
[1780313631782,31.59,72539.97,133.8,0.19089,0.00017,14.05999]
[1780313632265,31.59,72539.97,133.8,0.19089,0.00017,14.05999]
[1780313633818,31.59,72536.43,133.8,0.1903,0.00017,14.03267]
[1780313638970,31.59,72533.36,133.8,0.18981,0.00017,14.00956]
[1780313644372,31.59,72535.98,133.8,0.19026,0.00017,14.03039]
[1780313644373,31.59,72535.98,133.8,0.19026,0.00017,14.03039]
[1780313648854,31.59,72539.14,133.8,0.19078,0.00017,14.05455]
[1780313651120,31.59,72540.34,133.8,0.19097,0.00017,14.06363]
[1780313653070,31.59,72549.23,133.8,0.19246,0.00017,14.13223]
[1780313658105,31.59,72552.8,133.8,0.19305,0.00017,14.1595]
[1780313663140,31.59,72545.53,133.8,0.19183,0.00017,14.10329]
[1780313668175,31.59,72546.2,133.8,0.19194,0.00017,14.10855]
[1780313673210,31.59,72550.9,133.8,0.19269,0.00017,14.14013]
[1780313676807,31.59,72551.07,133.8,0.19271,0.00017,14.14141]
[1780313678333,31.59,72551.52,133.8,0.19279,0.00017,14.14486]
[1780313678494,31.59,72551.99,133.8,0.19287,0.00017,14.14846]
[1780313678764,31.59,72551.99,133.8,0.19287,0.00017,14.14846]
[1780313678767,31.59,72551.99,133.8,0.19287,0.00017,14.14846]
[1780313679520,31.59,72552.21,133.8,0.1929,0.00017,14.14998]
[1780313683891,31.58,72552.43,133.8,0.19292,0.00017,14.15099]
[1780313683892,31.58,72552.43,133.8,0.19292,0.00017,14.15099]
[1780313689323,31.58,72553.26,133.8,0.19305,0.00017,14.15709]
[1780313691860,31.58,72554.49,133.8,0.19326,0.00017,14.16653]
[1780313694044,31.58,72561.98,133.8,0.19452,0.00017,14.22415]
[1780313699278,31.58,72564.46,133.8,0.19492,0.00017,14.24267]
[1780313704385,31.58,72565.1,133.8,0.19502,0.00017,14.24695]
[1780313704719,31.58,72564.57,133.8,0.19492,0.00017,14.24274]
[1780313704852,31.58,72564.57,133.8,0.19492,0.00017,14.24274]
[1780313705148,31.58,72564.57,133.8,0.19492,0.00017,14.24274]
[1780313705438,31.58,72564.57,133.8,0.19492,0.00017,14.24264]
[1780313705440,31.58,72573.4,133.8,0.19642,0.00017,14.3106]
[1780313710584,31.58,72576.71,133.8,0.19698,0.00017,14.33596]
[1780313712110,31.58,72576.53,133.8,0.19695,0.00017,14.33453]
[1780313713391,31.58,72576.63,133.8,0.19696,0.00017,14.3352]
[1780313717046,31.58,72575.45,133.8,0.19676,0.00017,14.32598]
[1780313717431,31.58,72575.45,133.8,0.19676,0.00017,14.32598]
[1780313717441,31.58,72575.45,133.8,0.19676,0.00017,14.32598]
[1780313717490,31.58,72576.02,133.8,0.19685,0.00017,14.33026]
[1780313717530,31.58,72576.02,133.8,0.19685,0.00017,14.33026]
[1780313717628,31.58,72576.02,133.8,0.19685,0.00017,14.33026]
[1780313717651,31.58,72576.02,133.8,0.19685,0.00017,14.33026]
[1780313719845,31.58,72585.89,133.8,0.19853,0.00017,14.40597]
[1780313720932,31.58,72588.14,133.8,0.19891,0.00017,14.42292]
[1780313725584,31.57,72587.02,133.8,0.1987,0.00017,14.4137]
[1780313730493,31.57,72587.64,133.8,0.19879,0.00017,14.41767]
[1780313731226,31.57,72587.64,133.8,0.19879,0.00017,14.41767]
[1780313731902,31.57,72590.4,133.8,0.19921,0.00017,14.43379]
[1780313737664,31.57,72593.0,133.8,0.19962,0.00017,14.4525]
[1780313740900,31.57,72592.97,133.8,0.19961,0.00017,14.45184]
[1780313743388,31.56,72596.12,133.8,0.20014,0.00017,14.47555]
[1780313747622,31.56,72598.79,133.8,0.20056,0.00017,14.49444]
[1780313748215,31.56,72599.04,133.8,0.2006,0.00017,14.49626]
[1780313749178,31.56,72599.04,133.8,0.2006,0.00017,14.49626]
[1780313749498,31.56,72598.84,133.8,0.20057,0.00017,14.49463]
[1780313749647,31.56,72598.84,133.8,0.20057,0.00017,14.49463]
[1780313750032,31.56,72598.84,133.8,0.20057,0.00017,14.49463]
[1780313750132,31.56,72588.47,133.8,0.19879,0.00017,14.41494]
[1780313754509,31.56,72586.28,133.8,0.1984,0.00017,14.39768]
[1780313761310,31.55,72584.46,133.8,0.19807,0.00017,14.38287]
[1780313762404,31.55,72584.5,133.8,0.19807,0.00017,14.38291]
[1780313762405,31.55,72584.5,133.8,0.19807,0.00017,14.38291]
[1780313765134,31.55,72579.03,133.8,0.19714,0.00017,14.3407]
[1780313770589,31.55,72579.09,133.8,0.19714,0.00017,14.34072]
[1780313774126,31.55,72576.91,133.8,0.19676,0.00017,14.32369]
[1780313778068,31.55,72577.96,133.8,0.19693,0.00017,14.33161]
[1780313779958,31.55,72577.94,133.8,0.19693,0.00017,14.33134]
[1780313780308,31.55,72577.94,133.8,0.19693,0.00017,14.33134]
[1780313780658,31.55,72578.01,133.8,0.19694,0.00017,14.33176]
[1780313782477,31.55,72577.72,133.8,0.19689,0.00017,14.32953]
[1780313784478,31.55,72580.55,133.8,0.19737,0.00017,14.35118]
[1780313788701,31.55,72589.81,133.8,0.19894,0.00017,14.42177]
[1780313795549,31.54,72591.17,133.8,0.1991,0.00017,14.42632]
[1780313798581,31.54,72595.0,133.8,0.19974,0.00017,14.45518]
[1780313798725,31.54,72595.0,133.8,0.19974,0.00017,14.45518]
[1780313799043,31.54,72595.0,133.8,0.19974,0.00017,14.45518]
[1780313799137,31.54,72597.65,133.8,0.20019,0.00017,14.47542]
[1780313800514,31.54,72597.65,133.8,0.20019,0.00017,14.47542]
[1780313806681,31.54,72598.92,133.8,0.20042,0.00017,14.48562]
[1780313807624,31.54,72599.41,133.8,0.20051,0.00017,14.48945]
[1780313808156,31.54,72599.62,133.8,0.20054,0.00017,14.49095]
[1780313809914,31.54,72599.37,133.8,0.2005,0.00017,14.48893]
[1780313810057,31.54,72599.37,133.8,0.2005,0.00017,14.48893]
[1780313812112,31.54,72599.72,133.8,0.20055,0.00017,14.4913]
[1780313814144,31.54,72599.4,133.8,0.20049,0.00017,14.48854]
[1780313814173,31.54,72599.4,133.8,0.20049,0.00017,14.48854]
[1780313819233,31.54,72599.67,133.8,0.20051,0.00017,14.48948]
[1780313821546,31.54,72599.27,133.8,0.20043,0.00017,14.48621]
[1780313821689,31.54,72599.17,133.8,0.20041,0.00017,14.48524]
[1780313825310,31.54,72591.85,133.8,0.19914,0.00017,14.42859]
[1780313825482,31.54,72591.85,133.8,0.19914,0.00017,14.42859]
[1780313825593,31.54,72591.63,133.8,0.1991,0.00017,14.42676]
[1780313831320,31.53,72592.68,133.8,0.19926,0.00017,14.43399]
[1780313836332,31.53,72596.35,133.8,0.19988,0.00017,14.46151]
[1780313837405,31.53,72599.85,133.8,0.20048,0.00017,14.48817]
[1780313837415,31.53,72599.85,133.8,0.20048,0.00017,14.48817]
[1780313837633,31.53,72601.59,133.8,0.20077,0.00017,14.5013]
[1780313838369,31.53,72603.72,133.8,0.20114,0.00017,14.5176]
[1780313843404,31.53,72604.18,133.8,0.20121,0.00017,14.52088]
[1780313848439,31.53,72602.87,133.8,0.20098,0.00017,14.51063]
[1780313849155,31.53,72602.87,133.8,0.20098,0.00017,14.51063]
[1780313849178,31.53,72602.87,133.8,0.20098,0.00017,14.51063]
[1780313849198,31.53,72602.87,133.8,0.20098,0.00017,14.51063]
[1780313849520,31.53,72595.91,133.8,0.19978,0.00017,14.45722]
[1780313849658,31.53,72595.91,133.8,0.19978,0.00017,14.45722]
[1780313850434,31.53,72595.91,133.8,0.19978,0.00017,14.45722]
[1780313851198,31.53,72591.64,133.8,0.19905,0.00017,14.42429]
[1780313851678,31.53,72590.44,133.8,0.19879,0.00017,14.41028]
[1780313854781,31.53,72590.65,133.8,0.19882,0.00017,14.41164]
[1780313859270,31.53,72591.54,133.8,0.19897,0.00017,14.41811]
[1780313859847,31.52,72593.46,133.8,0.19929,0.00017,14.43276]
[1780313860524,31.52,72599.53,133.8,0.20034,0.00017,14.47933]
[1780313863190,31.52,72601.23,133.8,0.20063,0.00017,14.49223]
[1780313863545,31.52,72600.3,133.8,0.20046,0.00017,14.48502]
[1780313868582,31.52,72599.49,133.8,0.2003,0.00017,14.47762]
[1780313873616,31.52,72598.02,133.8,0.20002,0.00017,14.46524]
[1780313875653,31.52,72597.69,133.8,0.19996,0.00017,14.46249]
[1780313875878,31.52,72597.69,133.8,0.19996,0.00017,14.46249]
[1780313875880,31.52,72597.69,133.8,0.19996,0.00017,14.46249]
[1780313876070,31.52,72597.69,133.8,0.19996,0.00017,14.46249]
[1780313876130,31.52,72597.69,133.8,0.19996,0.00017,14.46249]
[1780313877629,31.52,72587.05,133.8,0.19812,0.00017,14.38033]
[1780313877896,31.52,72587.05,133.8,0.19812,0.00017,14.38033]
[1780313877899,31.52,72587.05,133.8,0.19812,0.00017,14.38033]
[1780313877906,31.52,72587.05,133.8,0.19812,0.00017,14.38033]
[1780313879233,31.52,72586.43,133.8,0.19802,0.00017,14.37545]
[1780313880428,31.51,72587.08,133.8,0.19812,0.00017,14.38023]
[1780313880516,31.51,72587.08,133.8,0.19812,0.00017,14.38023]
[1780313881309,31.51,72587.17,133.8,0.19813,0.00017,14.38082]
[1780313886709,31.51,72586.51,133.8,0.19801,0.00017,14.37511]
[1780313889456,31.51,72586.67,133.8,0.19803,0.00017,14.37624]
[1780313895495,31.51,72580.18,133.8,0.19691,0.00017,14.32578]
[1780313895621,31.51,72580.18,133.8,0.19691,0.00017,14.32578]
[1780313897679,31.51,72579.81,133.8,0.19685,0.00017,14.3228]
[1780313903016,31.51,72581.45,133.8,0.19712,0.00017,14.33519]
[1780313908864,31.51,72585.73,133.8,0.19784,0.00017,14.36753]
[1780313913899,31.51,72585.56,133.8,0.19775,0.00017,14.36103]
[1780313914850,31.51,72585.56,133.8,0.19775,0.00017,14.36103]
[1780313914984,31.51,72585.56,133.8,0.19775,0.00017,14.36103]
[1780313914993,31.51,72585.56,133.8,0.19775,0.00017,14.36103]
[1780313915157,31.51,72585.56,133.8,0.19775,0.00017,14.36103]
[1780313916104,31.51,72576.83,133.8,0.19626,0.00017,14.29359]
[1780313917504,31.51,72576.83,133.8,0.19626,0.00017,14.29359]
[1780313917927,31.51,72575.71,133.8,0.19607,0.00017,14.28494]
[1780313919917,31.51,72574.98,133.8,0.19594,0.00017,14.27932]
[1780313920306,31.51,72574.98,133.8,0.19594,0.00017,14.27932]
[1780313921352,31.51,72575.3,133.8,0.196,0.00017,14.28179]
[1780313922311,31.51,72574.95,133.8,0.19594,0.00017,14.2791]
[1780313923360,31.51,72574.93,133.8,0.19594,0.00017,14.27896]
[1780313923586,31.51,72574.93,133.8,0.19594,0.00017,14.27896]
[1780313923588,31.51,72574.93,133.8,0.19594,0.00017,14.27896]
[1780313923787,31.51,72574.93,133.8,0.19594,0.00017,14.27897]
[1780313925615,31.51,72574.34,133.8,0.19584,0.00017,14.27442]
[1780313931981,31.51,72574.3,133.8,0.19583,0.00017,14.27423]
[1780313934005,31.51,72574.61,133.8,0.19589,0.00017,14.27666]
[1780313934006,31.51,72574.61,133.8,0.19589,0.00017,14.27666]
[1780313939588,31.51,72573.2,133.8,0.19565,0.00017,14.26587]
[1780313941809,31.51,72574.51,133.8,0.19587,0.00017,14.276]
[1780313948140,31.51,72582.01,133.8,0.19714,0.00017,14.33347]
[1780313953175,31.5,72582.5,133.8,0.19722,0.00017,14.33685]
[1780313960224,31.5,72581.65,133.8,0.19706,0.00017,14.32972]
[1780313965529,31.5,72575.23,133.8,0.19596,0.00017,14.28002]
[1780313967930,31.5,72570.74,133.8,0.1952,0.00017,14.24536]
[1780313973068,31.5,72571.23,133.8,0.19524,0.00017,14.24463]
[1780313973649,31.5,72571.23,133.8,0.19524,0.00017,14.24463]
[1780313973699,31.5,72571.23,133.8,0.19524,0.00017,14.24463]
[1780313973705,31.5,72571.23,133.8,0.19524,0.00017,14.24463]
[1780313973710,31.5,72571.23,133.8,0.19524,0.00017,14.24463]
[1780313979038,31.5,72566.38,133.8,0.19443,0.00017,14.20759]
[1780313984392,31.51,72566.4,133.8,0.19444,0.00017,14.20828]
[1780313988416,31.51,72566.17,133.8,0.19441,0.00017,14.20668]
[1780313992164,31.51,72564.84,133.8,0.19419,0.00017,14.19692]
[1780313996239,31.51,72563.87,133.8,0.19404,0.00017,14.18975]
[1780313996245,31.51,72563.87,133.8,0.19404,0.00017,14.18975]
[1780313996455,31.51,72563.87,133.8,0.19404,0.00017,14.18975]
[1780313996810,31.51,72567.25,133.8,0.19461,0.00017,14.21608]
[1780313997256,31.51,72567.25,133.8,0.19461,0.00017,14.21608]
[1780313997725,31.51,72577.94,133.8,0.19643,0.00017,14.29863]
[1780314000354,31.51,72580.74,133.8,0.19691,0.00017,14.32015]
[1780314000670,31.51,72580.74,133.8,0.19691,0.00017,14.32015]
[1780314003440,31.51,72588.69,133.8,0.19826,0.00017,14.3814]
[1780314005662,31.51,72591.27,133.8,0.1987,0.00017,14.40115]
[1780314006272,31.51,72591.63,133.8,0.19876,0.00017,14.40381]
[1780314008200,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008293,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008311,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008400,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008407,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008421,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008464,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008472,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008501,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008559,31.51,72591.56,133.8,0.19875,0.00017,14.40308]
[1780314008677,31.51,72595.51,133.8,0.19942,0.00017,14.43336]
[1780314008940,31.51,72595.51,133.8,0.19942,0.00017,14.43336]
[1780314009020,31.51,72595.51,133.8,0.19942,0.00017,14.43336]
[1780314009722,31.51,72602.18,133.8,0.20057,0.00017,14.48474]
[1780314015611,31.51,72603.96,133.8,0.20089,0.00017,14.49893]
[1780314019094,31.51,72609.53,133.8,0.20186,0.00017,14.54179]
[1780314024674,31.51,72617.81,133.8,0.20329,0.00017,14.60504]
[1780314028426,31.51,72617.88,133.8,0.2033,0.00017,14.60549]
[1780314034745,31.51,72617.51,133.8,0.20319,0.00017,14.59784]
[1780314037799,31.51,72618.27,133.8,0.20332,0.00017,14.60363]
[1780314038218,31.51,72618.27,133.8,0.20332,0.00017,14.60363]
[1780314038575,31.51,72618.27,133.8,0.20332,0.00017,14.60363]
[1780314040726,31.51,72616.54,133.8,0.20302,0.00017,14.5904]
[1780314041987,31.51,72614.37,133.8,0.20264,0.00017,14.57382]
[1780314043666,31.51,72614.37,133.8,0.20264,0.00017,14.57382]
[1780314043723,31.51,72611.42,133.8,0.20213,0.00017,14.55104]
[1780314046830,31.51,72601.56,133.8,0.20042,0.00017,14.47525]
[1780314047982,31.51,72601.56,133.8,0.20042,0.00017,14.47525]
[1780314048077,31.51,72601.06,133.8,0.20034,0.00017,14.47141]
[1780314054105,31.51,72601.19,133.8,0.20034,0.00017,14.47158]
[1780314054199,31.51,72606.81,133.8,0.2013,0.00017,14.51452]
[1780314059922,31.5,72607.83,133.8,0.20147,0.00017,14.52198]
[1780314064957,31.5,72608.28,133.8,0.20154,0.00017,14.52511]
[1780314069992,31.5,72607.97,133.8,0.20148,0.00017,14.52241]
[1780314076034,31.5,72608.01,133.8,0.20148,0.00017,14.5223]
[1780314081069,31.5,72603.74,133.8,0.20074,0.00017,14.48932]
[1780314086590,31.5,72607.49,133.8,0.20138,0.00017,14.51786]
[1780314091482,31.5,72607.3,133.8,0.20134,0.00017,14.51607]
[1780314091488,31.5,72607.3,133.8,0.20134,0.00017,14.51607]
[1780314091579,31.5,72607.3,133.8,0.20134,0.00017,14.51607]
[1780314091596,31.5,72607.3,133.8,0.20134,0.00017,14.51607]
[1780314091680,31.5,72607.3,133.8,0.20134,0.00017,14.51607]
[1780314091681,31.5,72608.54,133.8,0.2015,0.00017,14.52074]
[1780314092332,31.5,72608.54,133.8,0.2015,0.00017,14.52074]
[1780314092498,31.5,72608.54,133.8,0.2015,0.00017,14.52074]
[1780314092604,31.5,72608.54,133.8,0.2015,0.00017,14.52074]
[1780314092846,31.5,72608.54,133.8,0.2015,0.00017,14.52074]
[1780314092849,31.5,72608.54,133.8,0.2015,0.00017,14.52074]
[1780314092904,31.5,72614.4,133.8,0.20252,0.00017,14.56565]
[1780314093670,31.5,72614.4,133.8,0.20252,0.00017,14.56565]
[1780314094744,31.5,72620.5,133.8,0.20358,0.00017,14.61229]
[1780314094916,31.5,72620.64,133.8,0.2036,0.00017,14.61332]
[1780314094939,31.5,72620.64,133.8,0.2036,0.00017,14.61332]
[1780314094966,31.5,72620.64,133.8,0.2036,0.00017,14.61332]
[1780314095907,31.5,72626.07,133.8,0.20454,0.00017,14.65474]
[1780314101856,31.5,72629.52,133.8,0.20514,0.00017,14.6806]
[1780314101858,31.5,72629.52,133.8,0.20514,0.00017,14.6806]
[1780314103564,31.5,72628.81,133.8,0.205,0.00017,14.67488]
[1780314105070,31.49,72628.03,133.8,0.20487,0.00017,14.66884]
[1780314105417,31.49,72628.03,133.8,0.20487,0.00017,14.66884]
[1780314105704,31.49,72628.03,133.8,0.20487,0.00017,14.66884]
[1780314105771,31.49,72628.03,133.8,0.20487,0.00017,14.66884]
[1780314107447,31.49,72618.59,133.8,0.20322,0.00017,14.59653]
[1780314108991,31.49,72618.22,133.8,0.20315,0.00017,14.59369]
[1780314109007,31.49,72618.22,133.8,0.20315,0.00017,14.59369]
[1780314109270,31.49,72616.66,133.8,0.20288,0.00017,14.58175]
[1780314114306,31.49,72613.4,133.8,0.2023,0.00017,14.55624]
[1780314119341,31.49,72614.91,133.8,0.20255,0.00017,14.56728]
[1780314124375,31.49,72620.68,133.8,0.20354,0.00017,14.6107]
[1780314129411,31.49,72620.74,133.8,0.20353,0.00017,14.61028]
[1780314134446,31.48,72621.53,133.8,0.20365,0.00017,14.61542]
[1780314139480,31.48,72622.35,133.8,0.20377,0.00017,14.62079]
[1780314144516,31.48,72622.19,133.8,0.20371,0.00017,14.61844]
[1780314149552,31.47,72622.69,133.8,0.20378,0.00017,14.62134]
[1780314151917,31.47,72627.38,133.8,0.20454,0.00017,14.6521]
[1780314151952,31.47,72627.38,133.8,0.20454,0.00017,14.6521]
[1780314152521,31.47,72627.38,133.8,0.20454,0.00017,14.6521]
[1780314152573,31.47,72632.46,133.8,0.20543,0.00018,14.69083]
[1780314153686,31.47,72632.46,133.8,0.20543,0.00018,14.69083]
[1780314153696,31.47,72637.94,133.8,0.20638,0.00018,14.73253]
[1780314156147,31.47,72637.96,133.8,0.20637,0.00018,14.73209]
[1780314156602,31.47,72637.78,133.8,0.20634,0.00018,14.7306]
[1780314161637,31.47,72641.2,133.8,0.20692,0.00018,14.75595]
[1780314166669,31.47,72644.12,133.8,0.20742,0.00018,14.77761]
[1780314169731,31.46,72650.83,133.8,0.20859,0.00018,14.82809]
[1780314169857,31.46,72650.83,133.8,0.20859,0.00018,14.82809]
[1780314169878,31.46,72650.81,133.8,0.20858,0.00018,14.82771]
[1780314172916,31.46,72655.31,133.8,0.20937,0.00018,14.86165]
[1780314172717,31.46,72647.45,133.8,0.20798,0.00018,14.80171]
[1780314174630,31.46,72644.13,133.8,0.20739,0.00018,14.77634]
[1780314176322,31.46,72641.0,133.8,0.20684,0.00018,14.75238]
[1780314176745,31.46,72640.02,133.8,0.20666,0.00018,14.74474]
[1780314181780,31.46,72641.09,133.8,0.20683,0.00018,14.7521]
[1780314182499,31.46,72641.09,133.8,0.20683,0.00018,14.7521]
[1780314182787,31.46,72641.25,133.8,0.20686,0.00018,14.75316]
[1780314187822,31.46,72644.54,133.8,0.20743,0.00018,14.77803]
[1780314192857,31.46,72642.64,133.8,0.20709,0.00018,14.76338]
[1780314197892,31.46,72649.46,133.8,0.20829,0.00018,14.81516]
[1780314202927,31.46,72655.69,133.8,0.20938,0.00018,14.86205]
[1780314203754,31.46,72655.69,133.8,0.20938,0.00018,14.86205]
[1780314208969,31.45,72652.06,133.8,0.20872,0.00018,14.83371]
[1780314212926,31.45,72652.37,133.8,0.20872,0.00018,14.83116]
[1780314218032,31.45,72646.84,133.8,0.20774,0.00018,14.78853]
[1780314221606,31.45,72646.36,133.8,0.20765,0.00018,14.7847]
[1780314221703,31.45,72645.72,133.8,0.20753,0.00018,14.77966]
[1780314227096,31.45,72646.35,133.8,0.20762,0.00018,14.78352]
[1780314232133,31.44,72646.49,133.8,0.20762,0.00018,14.78361]
[1780314237168,31.44,72645.02,133.8,0.20734,0.00018,14.77147]
[1780314242982,31.44,72643.66,133.8,0.20708,0.00018,14.76037]
[1780314244244,31.44,72642.48,133.8,0.20686,0.00018,14.75091]
[1780314244321,31.44,72642.21,133.8,0.20682,0.00018,14.74885]
[1780314250275,31.44,72642.54,133.8,0.20687,0.00018,14.75111]
[1780314256024,31.44,72642.7,133.8,0.20689,0.00018,14.75209]
[1780314260708,31.43,72642.78,133.8,0.2069,0.00018,14.75234]
[1780314260761,31.43,72643.04,133.8,0.20694,0.00018,14.75418]
[1780314266387,31.43,72642.38,133.8,0.2068,0.00018,14.74829]
[1780314268934,31.43,72642.35,133.8,0.20679,0.00018,14.7479]
[1780314268936,31.43,72642.35,133.8,0.20679,0.00018,14.7479]
[1780314268985,31.43,72641.8,133.8,0.20669,0.00018,14.74338]
[1780314274067,31.43,72642.62,133.8,0.20678,0.00018,14.74472]
[1780314280017,31.43,72642.62,133.8,0.20678,0.00018,14.74445]
[1780314286023,31.43,72642.51,133.8,0.20675,0.00018,14.74331]
[1780314286346,31.43,72642.85,133.8,0.20681,0.00018,14.74581]
[1780314291562,31.43,72641.82,133.8,0.20662,0.00018,14.73768]
[1780314294119,31.43,72641.55,133.8,0.20657,0.00018,14.73553]
[1780314294509,31.43,72641.55,133.8,0.20657,0.00018,14.73553]
[1780314294583,31.43,72635.13,133.8,0.20544,0.00018,14.68644]
[1780314299618,31.42,72630.31,133.8,0.20457,0.00017,14.64853]
[1780314300874,31.42,72630.31,133.8,0.20457,0.00017,14.64853]
[1780314300949,31.42,72633.59,133.8,0.20514,0.00018,14.67327]
[1780314301148,31.42,72633.59,133.8,0.20514,0.00018,14.67327]
[1780314302010,31.42,72639.37,133.8,0.20615,0.00018,14.71751]
[1780314307674,31.42,72642.34,133.8,0.20667,0.00018,14.74008]
[1780314310696,31.42,72649.75,133.8,0.20798,0.00018,14.79649]
[1780314311459,31.42,72649.75,133.8,0.20798,0.00018,14.79649]
[1780314316029,31.42,72652.31,133.8,0.20842,0.00018,14.81559]
[1780314321773,31.42,72654.38,133.8,0.20876,0.00018,14.83046]
[1780314326808,31.41,72655.85,133.8,0.20901,0.00018,14.84098]
[1780314331843,31.41,72659.46,133.8,0.20959,0.00018,14.86306]
[1780314337001,31.41,72661.89,133.8,0.21,0.00018,14.8808]
[1780314342759,31.41,72656.64,133.8,0.20905,0.00018,14.83998]
[1780314346056,31.41,72656.65,133.8,0.20904,0.00018,14.83966]
[1780314352078,31.4,72650.45,133.8,0.20793,0.00018,14.79167]
[1780314361046,31.4,72649.23,133.8,0.20769,0.00018,14.78162]
[1780314366081,31.4,72649.61,133.8,0.20775,0.00018,14.78416]
[1780314371116,31.4,72655.18,133.8,0.20873,0.00018,14.82623]
[1780314376152,31.4,72660.82,133.8,0.20971,0.00018,14.86843]
[1780314381189,31.39,72661.72,133.8,0.20985,0.00018,14.87443]
[1780314386222,31.39,72659.06,133.8,0.20936,0.00018,14.85344]
[1780314391222,31.39,72657.35,133.8,0.20904,0.00018,14.83977]
[1780314397299,31.39,72656.04,133.8,0.20874,0.00018,14.82417]
[1780314402334,31.38,72657.0,133.8,0.2089,0.00018,14.83086]
[1780314407369,31.38,72657.53,133.8,0.20897,0.00018,14.83422]
[1780314412404,31.38,72662.41,133.8,0.20982,0.00018,14.87064]
[1780314417439,31.38,72662.04,133.8,0.20974,0.00018,14.86698]
[1780314421240,31.38,72661.97,133.8,0.20971,0.00018,14.86596]
[1780314426502,31.37,72664.02,133.8,0.21005,0.00018,14.88057]
[1780314431538,31.37,72662.65,133.8,0.20979,0.00018,14.86925]
[1780314436658,31.37,72660.3,133.8,0.20935,0.00018,14.85074]
[1780314439149,31.37,72665.74,133.8,0.21032,0.00018,14.89187]
[1780314439207,31.37,72669.66,133.8,0.211,0.00018,14.92128]
[1780314440155,31.37,72669.66,133.8,0.211,0.00018,14.92128]
[1780314440604,31.37,72674.23,133.8,0.21182,0.00018,14.95593]
[1780314445639,31.37,72674.77,133.8,0.21196,0.00018,14.96183]
[1780314447640,31.37,72668.0,133.8,0.21076,0.00018,14.91078]
[1780314447653,31.37,72665.91,133.8,0.2104,0.00018,14.89537]
[1780314452689,31.37,72665.33,133.8,0.21025,0.00018,14.88606]
[1780314457724,31.37,72661.94,133.8,0.20964,0.00018,14.8601]
[1780314459024,31.37,72661.94,133.8,0.20964,0.00018,14.8601]
[1780314459031,31.37,72661.55,133.8,0.20957,0.00018,14.85711]
[1780314464773,31.37,72662.16,133.8,0.20966,0.00018,14.86101]
[1780314469808,31.37,72662.94,133.8,0.20978,0.00018,14.86622]
[1780314474843,31.37,72662.95,133.8,0.20976,0.00018,14.86542]
[1780314480148,31.36,72668.52,133.8,0.21074,0.00018,14.90721]
[1780314480178,31.36,72671.76,133.8,0.21131,0.00018,14.93166]
[1780314485519,31.35,72677.64,133.8,0.21229,0.00018,14.97309]
[1780314490956,31.33,72679.04,133.8,0.21238,0.00018,14.97733]
[1780314495991,31.31,72680.21,133.8,0.21246,0.00018,14.98075]
[1780314501027,31.3,72681.66,133.8,0.2126,0.00018,14.98705]
[1780314506062,31.29,72680.5,133.8,0.21236,0.00018,14.97665]
[1780314511100,31.29,72675.45,133.8,0.2114,0.00018,14.93312]
[1780314513114,31.29,72685.04,133.8,0.21312,0.00018,15.00595]
[1780314518149,31.27,72685.8,133.8,0.21308,0.00018,15.00482]
[1780314523184,31.27,72684.55,133.8,0.21285,0.00018,14.99478]
[1780314528219,31.27,72679.88,133.8,0.212,0.00018,14.95879]
[1780314533254,31.27,72680.4,133.8,0.21208,0.00018,14.96245]
[1780314538289,31.27,72675.81,133.8,0.21125,0.00018,14.92724]
[1780314543324,31.27,72674.58,133.8,0.21103,0.00018,14.9178]
[1780314548359,31.27,72675.09,133.8,0.21112,0.00018,14.92161]
[1780314553394,31.26,72676.7,133.8,0.21141,0.00018,14.93372]
[1780314558429,31.26,72677.06,133.8,0.21147,0.00018,14.93631]
[1780314564104,31.26,72674.68,133.8,0.21104,0.00018,14.918]
[1780314564204,31.26,72672.95,133.8,0.21073,0.00018,14.9048]
[1780314569372,31.26,72672.61,133.8,0.21065,0.00018,14.90157]
[1780314569832,31.26,72672.61,133.8,0.21065,0.00018,14.90157]
[1780314570515,31.26,72659.26,133.8,0.20826,0.00018,14.79923]
[1780314571445,31.26,72659.26,133.8,0.20826,0.00018,14.79923]
[1780314574543,31.26,72649.95,133.8,0.20656,0.00018,14.72302]
[1780314575844,31.26,72649.95,133.8,0.20656,0.00018,14.72302]
[1780314577665,31.26,72647.99,133.8,0.20622,0.00018,14.70806]
[1780314577813,31.26,72647.99,133.8,0.20622,0.00018,14.70806]
[1780314577924,31.26,72647.99,133.8,0.20622,0.00018,14.70806]
[1780314577977,31.26,72648.37,133.8,0.20629,0.00018,14.71103]
[1780314579034,31.26,72648.37,133.8,0.20629,0.00018,14.71103]
[1780314579133,31.26,72642.26,133.8,0.20521,0.00018,14.66414]
[1780314583001,31.26,72633.79,133.8,0.20371,0.00018,14.59847]
[1780314584290,31.26,72633.79,133.8,0.20371,0.00018,14.59847]
[1780314586627,31.26,72622.96,133.8,0.2018,0.00017,14.51469]
[1780314588201,31.26,72622.96,133.8,0.2018,0.00017,14.51469]
[1780314590967,31.26,72618.11,133.8,0.20096,0.00017,14.47722]
[1780314592374,31.26,72618.48,133.8,0.20102,0.00017,14.48009]
[1780314592670,31.26,72631.55,133.8,0.20331,0.00018,14.58092]
[1780314593929,31.26,72631.55,133.8,0.20331,0.00018,14.58092]
[1780314594152,31.26,72631.55,133.8,0.20331,0.00018,14.58092]
[1780314594183,31.26,72632.77,133.8,0.20352,0.00018,14.59031]
[1780314597867,31.26,72636.84,133.8,0.20424,0.00018,14.622]
[1780314603566,31.26,72637.27,133.8,0.20434,0.00018,14.62616]
[1780314609021,31.27,72631.38,133.8,0.20333,0.00018,14.58179]
[1780314609122,31.27,72631.65,133.8,0.20338,0.00018,14.58428]
[1780314614138,31.27,72631.55,133.8,0.20337,0.00018,14.58361]
[1780314616165,31.27,72634.78,133.8,0.20394,0.00018,14.60855]
[1780314616244,31.27,72634.38,133.8,0.20387,0.00018,14.60547]
[1780314616840,31.27,72622.14,133.8,0.20172,0.00017,14.5111]
[1780314621143,31.27,72621.42,133.8,0.2016,0.00017,14.50543]
[1780314622224,31.27,72621.77,133.8,0.20166,0.00017,14.50814]
[1780314627941,31.27,72616.53,133.8,0.20075,0.00017,14.46792]
[1780314628706,31.27,72616.53,133.8,0.20075,0.00017,14.46792]
[1780314633983,31.27,72615.04,133.8,0.20045,0.00017,14.45186]
[1780314639018,31.27,72616.37,133.8,0.20068,0.00017,14.4623]
[1780314639757,31.27,72616.37,133.8,0.20068,0.00017,14.4623]
[1780314639800,31.27,72616.37,133.8,0.20068,0.00017,14.4623]
[1780314641644,31.27,72606.13,133.8,0.19891,0.00017,14.38314]
[1780314645697,31.27,72598.77,133.8,0.19765,0.00017,14.3268]
[1780314647147,31.27,72597.47,133.8,0.19743,0.00017,14.31691]
[1780314647455,31.27,72593.4,133.8,0.19674,0.00017,14.28553]
[1780314649752,31.27,72592.23,133.8,0.19654,0.00017,14.27659]
[1780314652685,31.27,72592.09,133.8,0.19652,0.00017,14.27574]
[1780314658153,31.27,72592.43,133.8,0.19659,0.00017,14.27882]
[1780314663413,31.27,72592.62,133.8,0.19663,0.00017,14.28058]
[1780314664440,31.28,72592.36,133.8,0.19658,0.00017,14.27864]
[1780314668382,31.28,72587.82,133.8,0.19582,0.00017,14.24415]
[1780314674265,31.28,72588.16,133.8,0.19591,0.00017,14.24836]
[1780314676189,31.28,72588.01,133.8,0.19589,0.00017,14.24741]
[1780314681285,31.29,72587.67,133.8,0.19586,0.00017,14.24589]
[1780314682973,31.29,72587.31,133.8,0.19581,0.00017,14.24354]
[1780314688363,31.29,72587.48,133.8,0.19585,0.00017,14.24552]
[1780314689568,31.29,72588.96,133.8,0.19611,0.00017,14.25708]
[1780314689579,31.29,72588.96,133.8,0.19611,0.00017,14.25708]
[1780314690483,31.29,72588.96,133.8,0.19611,0.00017,14.25708]
[1780314690378,31.29,72596.28,133.8,0.19737,0.00017,14.31405]
[1780314695413,31.29,72599.03,133.8,0.19781,0.00017,14.33123]
[1780314695714,31.29,72599.03,133.8,0.19781,0.00017,14.33123]
[1780314696690,31.29,72599.89,133.8,0.19796,0.00017,14.33799]
[1780314698147,31.29,72602.73,133.8,0.19846,0.00017,14.36007]
[1780314698435,31.29,72603.96,133.8,0.19867,0.00017,14.36965]
[1780314703469,31.3,72604.46,133.8,0.19878,0.00017,14.37464]
[1780314707496,31.3,72614.1,133.8,0.20047,0.00017,14.4499]
[1780314708656,31.3,72615.34,133.8,0.20069,0.00017,14.4596]
[1780314708668,31.3,72615.34,133.8,0.20069,0.00017,14.4596]
[1780314714546,31.3,72621.87,133.8,0.20184,0.00017,14.51044]
[1780314719731,31.3,72622.06,133.8,0.20187,0.00017,14.51209]
[1780314721234,31.3,72620.15,133.8,0.20154,0.00017,14.49741]
[1780314726630,31.3,72617.77,133.8,0.20114,0.00017,14.47966]
[1780314731665,31.3,72620.09,133.8,0.20156,0.00017,14.49802]
[1780314733470,31.3,72620.09,133.8,0.20156,0.00017,14.49802]
[1780314734139,31.3,72624.03,133.8,0.20225,0.00017,14.52849]
[1780314734152,31.3,72624.03,133.8,0.20225,0.00017,14.52849]
[1780314734334,31.3,72624.88,133.8,0.2024,0.00017,14.53506]
[1780314736699,31.3,72634.34,133.8,0.20405,0.00018,14.60791]
[1780314741735,31.3,72635.81,133.8,0.20431,0.00018,14.61905]
[1780314747027,31.3,72634.08,133.8,0.204,0.00018,14.6056]
[1780314751523,31.3,72633.01,133.8,0.20381,0.00018,14.59732]
[1780314760868,31.3,72631.73,133.8,0.20354,0.00018,14.58284]
[1780314761585,31.3,72631.73,133.8,0.20354,0.00018,14.58284]
[1780314767466,31.3,72630.59,133.8,0.20335,0.00018,14.57413]
[1780314767808,31.3,72625.93,133.8,0.20253,0.00017,14.53835]
[1780314767824,31.3,72625.93,133.8,0.20253,0.00017,14.53835]
[1780314768206,31.3,72622.74,133.8,0.20197,0.00017,14.51373]
[1780314770309,31.3,72620.16,133.8,0.20152,0.00017,14.49384]
[1780314775110,31.3,72618.41,133.8,0.20122,0.00017,14.4803]
[1780314775434,31.3,72618.23,133.8,0.20119,0.00017,14.47894]
[1780314781471,31.31,72619.41,133.8,0.20141,0.00017,14.48862]
[1780314781571,31.31,72619.32,133.8,0.2014,0.00017,14.48821]
[1780314787051,31.31,72620.88,133.8,0.20168,0.00017,14.50081]
[1780314792085,31.31,72619.77,133.8,0.2015,0.00017,14.49276]
[1780314797120,31.31,72620.42,133.8,0.20163,0.00017,14.49827]
[1780314798181,31.31,72620.42,133.8,0.20163,0.00017,14.49827]
[1780314804169,31.31,72622.54,133.8,0.20201,0.00017,14.51514]
[1780314809204,31.31,72621.84,133.8,0.20189,0.00017,14.51006]
[1780314815247,31.31,72621.61,133.8,0.20182,0.00017,14.50396]
[1780314820282,31.32,72621.22,133.8,0.20176,0.00017,14.50132]
[1780314825317,31.32,72621.19,133.8,0.20176,0.00017,14.5014]
[1780314830352,31.32,72621.35,133.8,0.20179,0.00017,14.50294]
[1780314835181,31.32,72621.46,133.8,0.20181,0.00017,14.50391]
[1780314840422,31.32,72619.62,133.8,0.20151,0.00017,14.49032]
[1780314845047,31.32,72619.03,133.8,0.20141,0.00017,14.48612]
[1780314847178,31.32,72611.29,133.8,0.20007,0.00017,14.4264]
[1780314847998,31.32,72607.75,133.8,0.19945,0.00017,14.3991]
[1780314849036,31.32,72601.49,133.8,0.19837,0.00017,14.35077]
[1780314849634,31.32,72598.48,133.8,0.19785,0.00017,14.32744]
[1780314849932,31.32,72598.48,133.8,0.19785,0.00017,14.32744]
[1780314851041,31.32,72594.07,133.8,0.19709,0.00017,14.29327]
[1780314852502,31.32,72590.9,133.8,0.19655,0.00017,14.26873]
[1780314854216,31.32,72589.93,133.8,0.19638,0.00017,14.26132]
[1780314854217,31.32,72589.93,133.8,0.19638,0.00017,14.26132]
[1780314856598,31.32,72589.19,133.8,0.19626,0.00017,14.25571]
[1780314861697,31.32,72590.6,133.8,0.19651,0.00017,14.26697]
[1780314862732,31.32,72590.5,133.8,0.1965,0.00017,14.26638]
[1780314862798,31.32,72590.5,133.8,0.1965,0.00017,14.26638]
[1780314866620,31.32,72591.39,133.8,0.19666,0.00017,14.27382]
[1780314871641,31.33,72590.66,133.8,0.19651,0.00017,14.26444]
[1780314876676,31.33,72591.39,133.8,0.19666,0.00017,14.2709]
[1780314881711,31.33,72592.17,133.8,0.19681,0.00017,14.27768]
[1780314882881,31.33,72592.17,133.8,0.19681,0.00017,14.27768]
[1780314888760,31.33,72591.91,133.8,0.19679,0.00017,14.27663]
[1780314893853,31.34,72591.81,133.8,0.19678,0.00017,14.27641]
[1780314900495,31.34,72592.53,133.8,0.19692,0.00017,14.28274]
[1780314905879,31.34,72596.46,133.8,0.19762,0.00017,14.314]
[1780314910914,31.34,72598.7,133.8,0.19801,0.00017,14.33169]
[1780314915151,31.34,72599.51,133.8,0.19816,0.00017,14.33815]
[1780314920984,31.34,72600.51,133.8,0.19832,0.00017,14.34556]
[1780314926021,31.34,72599.98,133.8,0.19822,0.00017,14.34119]
[1780314927070,31.34,72599.98,133.8,0.19822,0.00017,14.34119]
[1780314933070,31.34,72600.67,133.8,0.1983,0.00017,14.34221]
[1780314938104,31.34,72600.86,133.8,0.19835,0.00017,14.34408]
[1780314939013,31.34,72600.86,133.8,0.19835,0.00017,14.34408]
[1780314939218,31.34,72601.0,133.8,0.19837,0.00017,14.34525]
[1780314940349,31.34,72601.0,133.8,0.19837,0.00017,14.34525]
[1780314940450,31.35,72600.61,133.8,0.19832,0.00017,14.34275]
[1780314943495,31.35,72597.34,133.8,0.19776,0.00017,14.31755]
[1780314949546,31.35,72591.98,133.8,0.19684,0.00017,14.27642]
[1780314954795,31.35,72593.43,133.8,0.19709,0.00017,14.28774]
[1780314960259,31.35,72594.65,133.8,0.1973,0.00017,14.2972]
[1780314965295,31.35,72594.65,133.8,0.1973,0.00017,14.29717]
[1780314970329,31.35,72593.12,133.8,0.19704,0.00017,14.28532]
[1780314975364,31.35,72593.35,133.8,0.19708,0.00017,14.28713]
[1780314980400,31.35,72593.32,133.8,0.19707,0.00017,14.28691]
[1780314985775,31.35,72591.96,133.8,0.19684,0.00017,14.2764]
[1780314991477,31.35,72590.79,133.8,0.1966,0.00017,14.26282]
[1780314996482,31.35,72590.8,133.8,0.1966,0.00017,14.26302]
[1780315001547,31.35,72594.85,133.8,0.1973,0.00017,14.29436]
[1780315006592,31.35,72595.28,133.8,0.19737,0.00017,14.29765]
[1780315011629,31.35,72593.21,133.8,0.19702,0.00017,14.28164]
[1780315016666,31.35,72594.26,133.8,0.1972,0.00017,14.28982]
[1780315021701,31.35,72593.92,133.8,0.19714,0.00017,14.28723]
[1780315026736,31.35,72592.65,133.8,0.19692,0.00017,14.27746]
[1780315031771,31.35,72589.64,133.8,0.19641,0.00017,14.25426]
[1780315036806,31.35,72590.58,133.8,0.19658,0.00017,14.2618]
[1780315041841,31.35,72589.54,133.8,0.1964,0.00017,14.25399]
[1780315046769,31.35,72589.33,133.8,0.19637,0.00017,14.25262]
[1780315047041,31.35,72587.38,133.8,0.19604,0.00017,14.2376]
[1780315047558,31.35,72587.38,133.8,0.19604,0.00017,14.2376]
[1780315047851,31.35,72579.89,133.8,0.19476,0.00017,14.17969]
[1780315053268,31.35,72577.82,133.8,0.19438,0.00017,14.15953]
[1780315053273,31.35,72577.82,133.8,0.19438,0.00017,14.15953]
[1780315053314,31.35,72577.82,133.8,0.19438,0.00017,14.15953]
[1780315058540,31.36,72571.52,133.8,0.19333,0.00017,14.11167]
[1780315059021,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059036,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059556,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059589,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059608,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059609,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059664,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059877,31.36,72570.78,133.8,0.19321,0.00017,14.1064]
[1780315059869,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315059904,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315059992,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060037,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060182,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060281,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060479,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060651,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060662,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060744,31.36,72570.66,133.8,0.19319,0.00017,14.10553]
[1780315060816,31.36,72550.65,133.8,0.18982,0.00017,13.95004]
[1780315060988,31.36,72550.65,133.8,0.18982,0.00017,13.95004]
[1780315061220,31.36,72550.65,133.8,0.18982,0.00017,13.95004]
[1780315061464,31.36,72550.65,133.8,0.18982,0.00017,13.95004]
[1780315061596,31.36,72550.65,133.8,0.18982,0.00017,13.95004]
[1780315061870,31.36,72523.62,133.8,0.18531,0.00017,13.73921]
[1780315062580,31.36,72523.62,133.8,0.18531,0.00017,13.73921]
[1780315062646,31.36,72523.62,133.8,0.18531,0.00017,13.73921]
[1780315062838,31.36,72523.62,133.8,0.18531,0.00017,13.73921]
[1780315063021,31.36,72522.44,133.8,0.18511,0.00017,13.73014]
[1780315063051,31.36,72522.44,133.8,0.18511,0.00017,13.73014]
[1780315065269,31.36,72523.75,133.8,0.18534,0.00017,13.74067]
[1780315065562,31.36,72523.75,133.8,0.18534,0.00017,13.74067]
[1780315065565,31.36,72523.75,133.8,0.18534,0.00017,13.74067]
[1780315065649,31.36,72523.75,133.8,0.18534,0.00017,13.74067]
[1780315067375,31.36,72524.48,133.8,0.18546,0.00017,13.74651]
[1780315067413,31.36,72524.48,133.8,0.18546,0.00017,13.74651]
[1780315067584,31.36,72524.48,133.8,0.18546,0.00017,13.74651]
[1780315067855,31.36,72524.48,133.8,0.18546,0.00017,13.74651]
[1780315067897,31.36,72524.48,133.8,0.18546,0.00017,13.74651]
[1780315068272,31.36,72524.9,133.8,0.18554,0.00017,13.75007]
[1780315068320,31.36,72524.9,133.8,0.18554,0.00017,13.75007]
[1780315068426,31.36,72524.9,133.8,0.18554,0.00017,13.75007]
[1780315068434,31.36,72524.9,133.8,0.18554,0.00017,13.75007]
[1780315068636,31.36,72524.9,133.8,0.18554,0.00017,13.75007]
[1780315068750,31.36,72524.9,133.8,0.18554,0.00017,13.75007]
[1780315068852,31.36,72506.99,133.8,0.18259,0.00016,13.61024]
[1780315068996,31.36,72506.99,133.8,0.18259,0.00016,13.61024]
[1780315069178,31.36,72506.99,133.8,0.18259,0.00016,13.61024]
[1780315069649,31.36,72506.99,133.8,0.18259,0.00016,13.61024]
[1780315069725,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070006,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070071,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070126,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070526,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070541,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070547,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070773,31.36,72485.06,133.8,0.17902,0.00016,13.43861]
[1780315070912,31.36,72494.15,133.8,0.1805,0.00016,13.50998]
[1780315071520,31.36,72494.15,133.8,0.1805,0.00016,13.50998]
[1780315071646,31.36,72494.15,133.8,0.1805,0.00016,13.50998]
[1780315071794,31.36,72494.15,133.8,0.1805,0.00016,13.50998]
[1780315071794,31.36,72494.15,133.8,0.1805,0.00016,13.50998]
[1780315071841,31.36,72505.19,133.8,0.18231,0.00016,13.59683]
[1780315072408,31.36,72505.19,133.8,0.18231,0.00016,13.59683]
[1780315072416,31.36,72505.19,133.8,0.18231,0.00016,13.59683]
[1780315072446,31.36,72505.19,133.8,0.18231,0.00016,13.59683]
[1780315072468,31.36,72505.19,133.8,0.18231,0.00016,13.59683]
[1780315072802,31.36,72486.31,133.8,0.17923,0.00016,13.44911]
[1780315073019,31.36,72486.31,133.8,0.17923,0.00016,13.44911]
[1780315073859,31.36,72486.31,133.8,0.17923,0.00016,13.44911]
[1780315075054,31.37,72479.93,133.8,0.17822,0.00016,13.39979]
[1780315075065,31.37,72479.93,133.8,0.17822,0.00016,13.39979]
[1780315075081,31.37,72479.93,133.8,0.17822,0.00016,13.39979]
[1780315076022,31.37,72483.63,133.8,0.17881,0.00016,13.42884]
[1780315076466,31.37,72483.63,133.8,0.17881,0.00016,13.42884]
[1780315077476,31.37,72488.95,133.8,0.17969,0.00016,13.47123]
[1780315083163,31.37,72484.15,133.8,0.17896,0.00016,13.43559]
[1780315085092,31.37,72489.13,133.8,0.17977,0.00016,13.47501]
[1780315088507,31.38,72488.47,133.8,0.17969,0.00016,13.47097]
[1780315093881,31.38,72482.52,133.8,0.17875,0.00016,13.42554]
[1780315093883,31.38,72482.52,133.8,0.17875,0.00016,13.42554]
[1780315098067,31.39,72483.56,133.8,0.17896,0.00016,13.43549]
[1780315098148,31.39,72483.56,133.8,0.17896,0.00016,13.43549]
[1780315098404,31.39,72483.56,133.8,0.17896,0.00016,13.43549]
[1780315098493,31.39,72483.56,133.8,0.17896,0.00016,13.43549]
[1780315098892,31.39,72483.56,133.8,0.17896,0.00016,13.43549]
[1780315098889,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099002,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099014,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099037,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099121,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099190,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099265,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099306,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099558,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099617,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099745,31.39,72470.2,133.8,0.17682,0.00016,13.33148]
[1780315099857,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100049,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100152,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100222,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100314,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100473,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100790,31.39,72437.73,133.8,0.17165,0.00016,13.07686]
[1780315100840,31.39,72452.07,133.8,0.17394,0.00016,13.19029]
[1780315101050,31.39,72452.07,133.8,0.17394,0.00016,13.19029]
[1780315101419,31.39,72452.07,133.8,0.17394,0.00016,13.19029]
[1780315101751,31.39,72452.07,133.8,0.17394,0.00016,13.19029]
[1780315101756,31.39,72452.07,133.8,0.17394,0.00016,13.19029]
[1780315101944,31.39,72452.07,133.8,0.17394,0.00016,13.19029]
[1780315101786,31.39,72469.64,133.8,0.17676,0.00016,13.32876]
[1780315101972,31.39,72469.64,133.8,0.17676,0.00016,13.32876]
[1780315103056,31.39,72472.15,133.8,0.17716,0.00016,13.34847]
[1780315103456,31.39,72472.15,133.8,0.17716,0.00016,13.34847]
[1780315103731,31.39,72472.15,133.8,0.17716,0.00016,13.34847]
[1780315104516,31.4,72476.35,133.8,0.17787,0.00016,13.38267]
[1780315104873,31.4,72476.35,133.8,0.17787,0.00016,13.38267]
[1780315104923,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105010,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105098,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105133,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105465,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105829,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105935,31.4,72488.77,133.8,0.17989,0.00016,13.48053]
[1780315105884,31.4,72458.15,133.8,0.17497,0.00016,13.24083]
[1780315106268,31.4,72458.15,133.8,0.17497,0.00016,13.24083]
[1780315106279,31.4,72458.15,133.8,0.17497,0.00016,13.24083]
[1780315106872,31.4,72458.15,133.8,0.17497,0.00016,13.24083]
[1780315106895,31.4,72432.02,133.8,0.17084,0.00016,13.03603]
[1780315107751,31.4,72432.02,133.8,0.17084,0.00016,13.03603]
[1780315108049,31.4,72437.43,133.8,0.1717,0.00016,13.079]
[1780315109468,31.4,72438.52,133.8,0.17188,0.00016,13.08816]
[1780315109498,31.4,72438.52,133.8,0.17188,0.00016,13.08816]
[1780315109826,31.4,72438.52,133.8,0.17188,0.00016,13.08816]
[1780315110149,31.4,72440.83,133.8,0.17226,0.00016,13.10688]
[1780315110179,31.4,72440.83,133.8,0.17226,0.00016,13.10688]
[1780315110888,31.4,72440.83,133.8,0.17226,0.00016,13.10688]
[1780315110915,31.41,72430.64,133.8,0.17066,0.00016,13.02739]
[1780315111127,31.41,72430.64,133.8,0.17066,0.00016,13.02739]
[1780315111726,31.41,72430.64,133.8,0.17066,0.00016,13.02739]
[1780315112782,31.41,72435.25,133.8,0.17136,0.00016,13.05951]
[1780315112848,31.41,72436.34,133.8,0.17154,0.00016,13.06869]
[1780315113000,31.41,72436.34,133.8,0.17154,0.00016,13.06869]
[1780315113715,31.41,72436.31,133.8,0.17155,0.00016,13.06904]
[1780315114650,31.41,72436.31,133.8,0.17155,0.00016,13.06904]
[1780315114884,31.41,72436.31,133.8,0.17155,0.00016,13.06904]
[1780315115003,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115056,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115064,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115156,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115244,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115444,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115640,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115661,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115690,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315115935,31.41,72438.65,133.8,0.17193,0.00016,13.08803]
[1780315116209,31.41,72444.65,133.8,0.17289,0.00016,13.13575]
[1780315116974,31.42,72435.41,133.8,0.17144,0.00016,13.06361]
[1780315117104,31.42,72435.41,133.8,0.17144,0.00016,13.06361]
[1780315118219,31.42,72435.13,133.8,0.17141,0.00016,13.06201]
[1780315119261,31.42,72435.0,133.8,0.17139,0.00016,13.06098]
[1780315119905,31.42,72435.0,133.8,0.17139,0.00016,13.06098]
[1780315121794,31.42,72434.74,133.8,0.17138,0.00016,13.06071]
[1780315122000,31.42,72434.62,133.8,0.17138,0.00016,13.06035]
[1780315122078,31.42,72434.62,133.8,0.17138,0.00016,13.06035]
[1780315122265,31.42,72434.62,133.8,0.17138,0.00016,13.06035]
[1780315122592,31.42,72434.62,133.8,0.17138,0.00016,13.06035]
[1780315122766,31.42,72434.62,133.8,0.17138,0.00016,13.06035]
[1780315122850,31.42,72434.62,133.8,0.17138,0.00016,13.06035]
[1780315122873,31.42,72394.64,133.8,0.16515,0.00015,12.74628]
[1780315123052,31.42,72394.64,133.8,0.16515,0.00015,12.74628]
[1780315123385,31.42,72394.64,133.8,0.16515,0.00015,12.74628]
[1780315123421,31.42,72394.64,133.8,0.16515,0.00015,12.74628]
[1780315123673,31.42,72394.64,133.8,0.16515,0.00015,12.74628]
[1780315123763,31.42,72394.64,133.8,0.16515,0.00015,12.74628]
[1780315123946,31.42,72289.29,133.8,0.14943,0.00014,11.91743]
[1780315124273,31.42,72289.29,133.8,0.14943,0.00014,11.91743]
[1780315125032,31.51,72268.1,133.8,0.14704,0.00014,11.78604]
[1780315125645,31.51,72268.1,133.8,0.14704,0.00014,11.78604]
[1780315125937,31.51,72268.1,133.8,0.14704,0.00014,11.78604]
[1780315125966,31.56,72262.95,133.8,0.14673,0.00014,11.7684]
[1780315126285,31.56,72262.95,133.8,0.14673,0.00014,11.7684]
[1780315126387,31.56,72262.95,133.8,0.14673,0.00014,11.7684]
[1780315126992,31.56,72262.95,133.8,0.14673,0.00014,11.7684]
[1780315126861,31.56,72244.92,133.8,0.1442,0.00014,11.62868]
[1780315127224,31.56,72244.92,133.8,0.1442,0.00014,11.62868]
[1780315127917,31.57,72231.5,133.8,0.14235,0.00014,11.52567]
[1780315128886,31.57,72231.5,133.8,0.14235,0.00014,11.52567]
[1780315128992,31.57,72231.5,133.8,0.14235,0.00014,11.52567]
[1780315128924,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129066,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129316,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129575,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129821,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129975,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129992,31.57,72216.75,133.8,0.14033,0.00014,11.41244]
[1780315129990,31.61,72231.43,133.8,0.14268,0.00014,11.54373]
[1780315130369,31.61,72231.43,133.8,0.14268,0.00014,11.54373]
[1780315130991,31.61,72231.43,133.8,0.14268,0.00014,11.54373]
[1780315131074,31.61,72225.62,133.8,0.1419,0.00014,11.50023]
[1780315131810,31.61,72225.62,133.8,0.1419,0.00014,11.50023]
[1780315131885,31.61,72225.62,133.8,0.1419,0.00014,11.50023]
[1780315131902,31.61,72225.62,133.8,0.1419,0.00014,11.50023]
[1780315131967,31.66,72241.71,133.8,0.14447,0.00014,11.64265]
[1780315132064,31.66,72241.71,133.8,0.14447,0.00014,11.64265]
[1780315132392,31.66,72241.71,133.8,0.14447,0.00014,11.64265]
[1780315132474,31.66,72241.71,133.8,0.14447,0.00014,11.64265]
[1780315132836,31.66,72241.71,133.8,0.14447,0.00014,11.64265]
[1780315132920,31.66,72241.71,133.8,0.14447,0.00014,11.64265]
[1780315133027,31.69,72237.22,133.8,0.14411,0.00014,11.62259]
[1780315133675,31.69,72237.22,133.8,0.14411,0.00014,11.62259]
[1780315133738,31.69,72237.22,133.8,0.14411,0.00014,11.62259]
[1780315133925,31.72,72237.45,133.8,0.14435,0.00014,11.63564]
[1780315134387,31.72,72237.45,133.8,0.14435,0.00014,11.63564]
[1780315134853,31.72,72237.45,133.8,0.14435,0.00014,11.63564]
[1780315134904,31.76,72251.61,133.8,0.14665,0.00014,11.76227]
[1780315135236,31.76,72251.61,133.8,0.14665,0.00014,11.76227]
[1780315135438,31.76,72251.61,133.8,0.14665,0.00014,11.76227]
[1780315135864,31.76,72251.61,133.8,0.14665,0.00014,11.76227]
[1780315135962,31.76,72251.61,133.8,0.14665,0.00014,11.76227]
[1780315135944,31.78,72283.8,133.8,0.15144,0.00014,12.02279]
[1780315136115,31.78,72283.8,133.8,0.15144,0.00014,12.02279]
[1780315136403,31.78,72283.8,133.8,0.15144,0.00014,12.02279]
[1780315136545,31.78,72283.8,133.8,0.15144,0.00014,12.02279]
[1780315136760,31.78,72283.8,133.8,0.15144,0.00014,12.02279]
[1780315137018,31.82,72296.65,133.8,0.15355,0.00015,12.13628]
[1780315137403,31.82,72296.65,133.8,0.15355,0.00015,12.13628]
[1780315137452,31.82,72296.65,133.8,0.15355,0.00015,12.13628]
[1780315137852,31.82,72296.65,133.8,0.15355,0.00015,12.13628]
[1780315137975,31.84,72307.13,133.8,0.15524,0.00015,12.22571]
[1780315138095,31.84,72307.13,133.8,0.15524,0.00015,12.22571]
[1780315138416,31.84,72307.13,133.8,0.15524,0.00015,12.22571]
[1780315138594,31.84,72300.25,133.8,0.15423,0.00015,12.17227]
[1780315140289,31.85,72300.24,133.8,0.15437,0.00015,12.17957]
[1780315140361,31.85,72300.24,133.8,0.15437,0.00015,12.17957]
[1780315140828,31.85,72300.24,133.8,0.15437,0.00015,12.17957]
[1780315140888,31.85,72300.24,133.8,0.15437,0.00015,12.17957]
[1780315140967,31.86,72304.8,133.8,0.15505,0.00015,12.21571]
[1780315141504,31.86,72304.8,133.8,0.15505,0.00015,12.21571]
[1780315141744,31.86,72304.8,133.8,0.15505,0.00015,12.21571]
[1780315141770,31.86,72304.8,133.8,0.15505,0.00015,12.21571]
[1780315141952,31.86,72304.8,133.8,0.15505,0.00015,12.21571]
[1780315141993,31.88,72316.29,133.8,0.15691,0.00015,12.3138]
[1780315142311,31.88,72316.29,133.8,0.15691,0.00015,12.3138]
[1780315142862,31.88,72300.83,133.8,0.15465,0.00015,12.19437]
[1780315143482,31.88,72300.83,133.8,0.15465,0.00015,12.19437]
[1780315143793,31.9,72299.15,133.8,0.15458,0.00015,12.19026]
[1780315145703,31.9,72299.36,133.8,0.15461,0.00015,12.19188]
[1780315147593,31.97,72307.84,133.8,0.15642,0.00015,12.28709]
[1780315147874,31.98,72305.07,133.8,0.15603,0.00015,12.26675]
[1780315148672,31.98,72305.07,133.8,0.15603,0.00015,12.26675]
[1780315148692,31.98,72305.07,133.8,0.15603,0.00015,12.26675]
[1780315148792,31.98,72305.07,133.8,0.15603,0.00015,12.26675]
[1780315148876,31.98,72318.23,133.8,0.15798,0.00015,12.36931]
[1780315149052,31.98,72318.23,133.8,0.15798,0.00015,12.36931]
[1780315149288,31.98,72318.23,133.8,0.15798,0.00015,12.36931]
[1780315149972,31.98,72318.23,133.8,0.15798,0.00015,12.36931]
[1780315150943,32.0,72324.29,133.8,0.15906,0.00015,12.42585]
[1780315151239,32.01,72326.85,133.8,0.15945,0.00015,12.44649]
[1780315151341,32.01,72326.85,133.8,0.15945,0.00015,12.44649]
[1780315151412,32.01,72326.85,133.8,0.15945,0.00015,12.44649]
[1780315151527,32.01,72326.85,133.8,0.15945,0.00015,12.44649]
[1780315151920,32.01,72326.85,133.8,0.15945,0.00015,12.44649]
[1780315151955,32.01,72311.19,133.8,0.15716,0.00015,12.32611]
[1780315152908,32.01,72311.19,133.8,0.15716,0.00015,12.32611]
[1780315153085,32.01,72308.39,133.8,0.15677,0.00015,12.30527]
[1780315153720,32.03,72317.31,133.8,0.15825,0.00015,12.38321]
[1780315154403,32.03,72317.31,133.8,0.15825,0.00015,12.38321]
[1780315154865,32.03,72317.31,133.8,0.15825,0.00015,12.38321]
[1780315155076,32.03,72324.48,133.8,0.15932,0.00015,12.43937]
[1780315155091,32.03,72324.48,133.8,0.15932,0.00015,12.43937]
[1780315155604,32.03,72324.48,133.8,0.15932,0.00015,12.43937]
[1780315155735,32.03,72297.52,133.8,0.15538,0.00015,12.2316]
[1780315156540,32.03,72297.52,133.8,0.15538,0.00015,12.2316]
[1780315157063,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315157137,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315157625,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315157743,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315157854,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315157916,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315158000,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315158039,32.04,72308.37,133.8,0.15698,0.00015,12.3161]
[1780315158040,32.04,72316.69,133.8,0.15821,0.00015,12.38116]
[1780315158112,32.04,72316.69,133.8,0.15821,0.00015,12.38116]
[1780315158592,32.04,72316.69,133.8,0.15821,0.00015,12.38116]
[1780315158843,32.04,72316.69,133.8,0.15821,0.00015,12.38116]
[1780315158847,32.04,72316.69,133.8,0.15821,0.00015,12.38116]
[1780315158999,32.04,72287.35,133.8,0.15394,0.00014,12.15495]
[1780315159274,32.04,72287.35,133.8,0.15394,0.00014,12.15495]
[1780315160261,32.04,72287.71,133.8,0.154,0.00014,12.15826]
[1780315160776,32.04,72282.7,133.8,0.15329,0.00014,12.12033]
[1780315161997,32.04,72282.7,133.8,0.15329,0.00014,12.12033]
[1780315161783,32.04,72291.52,133.8,0.15458,0.00014,12.18916]
[1780315162502,32.04,72291.52,133.8,0.15458,0.00014,12.18916]
[1780315162791,32.05,72303.34,133.8,0.15631,0.00015,12.28106]
[1780315163251,32.05,72303.34,133.8,0.15631,0.00015,12.28106]
[1780315163263,32.05,72303.34,133.8,0.15631,0.00015,12.28106]
[1780315163950,32.05,72303.34,133.8,0.15631,0.00015,12.28106]
[1780315164052,32.05,72304.71,133.8,0.15653,0.00015,12.29226]
[1780315164494,32.05,72304.71,133.8,0.15653,0.00015,12.29226]
[1780315164766,32.05,72304.71,133.8,0.15653,0.00015,12.29226]
[1780315164833,32.05,72304.71,133.8,0.15653,0.00015,12.29226]
[1780315165006,32.05,72304.71,133.8,0.15653,0.00015,12.29226]
[1780315164868,32.05,72317.79,133.8,0.15845,0.00015,12.39373]
[1780315165665,32.05,72317.79,133.8,0.15845,0.00015,12.39373]
[1780315165694,32.05,72317.79,133.8,0.15845,0.00015,12.39373]
[1780315166223,32.05,72321.46,133.8,0.159,0.00015,12.42239]
[1780315167021,32.05,72321.46,133.8,0.159,0.00015,12.42239]
[1780315167274,32.05,72319.22,133.8,0.15868,0.00015,12.40555]
[1780315167279,32.05,72319.22,133.8,0.15868,0.00015,12.40555]
[1780315167344,32.05,72319.22,133.8,0.15868,0.00015,12.40555]
[1780315167837,32.05,72319.58,133.8,0.15875,0.00015,12.40899]
[1780315168169,32.05,72319.58,133.8,0.15875,0.00015,12.40899]
[1780315169354,32.05,72316.63,133.8,0.15832,0.00015,12.38652]
[1780315170787,32.05,72315.97,133.8,0.15823,0.00015,12.38194]
[1780315170850,32.05,72315.97,133.8,0.15823,0.00015,12.38194]
[1780315170858,32.06,72305.84,133.8,0.15676,0.00015,12.30428]
[1780315172258,32.06,72308.34,133.8,0.15709,0.00015,12.31948]
[1780315172585,32.06,72308.34,133.8,0.15709,0.00015,12.31948]
[1780315172872,32.06,72298.25,133.8,0.15563,0.00015,12.24224]
[1780315173342,32.06,72298.25,133.8,0.15563,0.00015,12.24224]
[1780315174062,32.06,72286.21,133.8,0.15389,0.00014,12.14993]
[1780315174248,32.06,72286.21,133.8,0.15389,0.00014,12.14993]
[1780315174256,32.06,72286.21,133.8,0.15389,0.00014,12.14993]
[1780315174323,32.06,72286.21,133.8,0.15389,0.00014,12.14993]
[1780315174444,32.06,72286.21,133.8,0.15389,0.00014,12.14993]
[1780315174768,32.06,72286.21,133.8,0.15389,0.00014,12.14993]
[1780315174886,32.06,72273.4,133.8,0.15206,0.00014,12.05189]
[1780315175083,32.06,72273.4,133.8,0.15206,0.00014,12.05189]
[1780315175374,32.06,72273.4,133.8,0.15206,0.00014,12.05189]
[1780315175895,32.06,72273.4,133.8,0.15206,0.00014,12.05189]
[1780315176222,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176316,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176352,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176365,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176441,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176719,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176914,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315176933,32.06,72274.95,133.8,0.1523,0.00014,12.06453]
[1780315177224,32.07,72269.5,133.8,0.15153,0.00014,12.0232]
[1780315177359,32.07,72269.5,133.8,0.15153,0.00014,12.0232]
[1780315177849,32.07,72269.5,133.8,0.15153,0.00014,12.0232]
[1780315177923,32.07,72291.06,133.8,0.15465,0.00014,12.19004]
[1780315178228,32.07,72291.06,133.8,0.15465,0.00014,12.19004]
[1780315179873,32.07,72293.26,133.8,0.15498,0.00015,12.20765]
[1780315180286,32.07,72290.59,133.8,0.1546,0.00014,12.18768]
[1780315180367,32.07,72290.59,133.8,0.1546,0.00014,12.18768]
[1780315180448,32.07,72290.59,133.8,0.1546,0.00014,12.18768]
[1780315180944,32.07,72299.38,133.8,0.15589,0.00015,12.25611]
[1780315181654,32.07,72299.38,133.8,0.15589,0.00015,12.25611]
[1780315181658,32.07,72299.38,133.8,0.15589,0.00015,12.25611]
[1780315181951,32.07,72305.86,133.8,0.15685,0.00015,12.30663]
[1780315182331,32.07,72305.86,133.8,0.15685,0.00015,12.30663]
[1780315182434,32.07,72305.86,133.8,0.15685,0.00015,12.30663]
[1780315182723,32.07,72305.86,133.8,0.15685,0.00015,12.30663]
[1780315182756,32.07,72305.86,133.8,0.15685,0.00015,12.30663]
[1780315182883,32.07,72305.86,133.8,0.15685,0.00015,12.30663]
[1780315183486,32.07,72308.66,133.8,0.15727,0.00015,12.32887]
[1780315183965,32.08,72319.81,133.8,0.15892,0.00015,12.41551]
[1780315184359,32.08,72319.81,133.8,0.15892,0.00015,12.41551]
[1780315184489,32.08,72319.81,133.8,0.15892,0.00015,12.41551]
[1780315184662,32.08,72319.81,133.8,0.15892,0.00015,12.41551]
[1780315185597,32.08,72315.92,133.8,0.15835,0.00015,12.386]
[1780315185617,32.08,72315.92,133.8,0.15835,0.00015,12.386]
[1780315185730,32.08,72315.92,133.8,0.15835,0.00015,12.386]
[1780315185786,32.08,72315.92,133.8,0.15835,0.00015,12.386]
[1780315185803,32.08,72315.92,133.8,0.15835,0.00015,12.386]
[1780315186092,32.08,72315.92,133.8,0.15835,0.00015,12.386]
[1780315185983,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315186149,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315186227,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315186406,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315186781,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315186840,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315187074,32.08,72332.64,133.8,0.16082,0.00015,12.515]
[1780315187020,32.08,72357.73,133.8,0.1646,0.00015,12.70959]
[1780315187269,32.08,72357.73,133.8,0.1646,0.00015,12.70959]
[1780315187380,32.08,72357.73,133.8,0.1646,0.00015,12.70959]
[1780315188310,32.08,72357.59,133.8,0.16458,0.00015,12.70861]
[1780315188649,32.08,72357.59,133.8,0.16458,0.00015,12.70861]
[1780315188794,32.08,72357.59,133.8,0.16458,0.00015,12.70861]
[1780315189006,32.08,72349.4,133.8,0.16335,0.00015,12.64543]
[1780315189796,32.08,72349.4,133.8,0.16335,0.00015,12.64543]
[1780315189904,32.08,72349.4,133.8,0.16335,0.00015,12.64543]
[1780315190013,32.08,72360.34,133.8,0.165,0.00015,12.72993]
[1780315190489,32.08,72360.34,133.8,0.165,0.00015,12.72993]
[1780315190538,32.08,72360.34,133.8,0.165,0.00015,12.72993]
[1780315190586,32.08,72360.34,133.8,0.165,0.00015,12.72993]
[1780315190646,32.08,72360.34,133.8,0.165,0.00015,12.72993]
[1780315191049,32.08,72360.34,133.8,0.165,0.00015,12.72993]
[1780315191026,32.08,72367.06,133.8,0.16602,0.00015,12.78222]
[1780315192277,32.08,72370.48,133.8,0.16654,0.00015,12.80873]
[1780315192880,32.08,72370.48,133.8,0.16654,0.00015,12.80873]
[1780315193213,32.08,72373.03,133.8,0.16693,0.00015,12.82864]
[1780315193529,32.08,72373.03,133.8,0.16693,0.00015,12.82864]
[1780315194044,32.08,72373.03,133.8,0.16693,0.00015,12.82864]
[1780315195896,32.08,72383.46,133.8,0.16853,0.00015,12.90929]
[1780315195963,32.08,72383.46,133.8,0.16853,0.00015,12.90929]
[1780315196529,32.08,72385.06,133.8,0.16878,0.00015,12.92174]
[1780315197069,32.08,72385.06,133.8,0.16878,0.00015,12.92174]
[1780315197095,32.08,72388.32,133.8,0.16928,0.00015,12.94695]
[1780315197495,32.08,72388.32,133.8,0.16928,0.00015,12.94695]
[1780315197977,32.08,72388.32,133.8,0.16928,0.00015,12.94695]
[1780315198470,32.08,72389.22,133.8,0.16942,0.00015,12.954]
[1780315198568,32.08,72389.22,133.8,0.16942,0.00015,12.954]
[1780315198767,32.08,72389.22,133.8,0.16942,0.00015,12.954]
[1780315198986,32.08,72389.22,133.8,0.16942,0.00015,12.954]
[1780315199413,32.08,72396.15,133.8,0.17048,0.00015,13.00748]
[1780315200378,32.08,72399.02,133.8,0.17093,0.00015,13.02966]
[1780315200812,32.08,72399.02,133.8,0.17093,0.00015,13.02966]
[1780315201428,32.09,72399.02,133.8,0.17093,0.00015,13.02983]
[1780315201479,32.09,72399.02,133.8,0.17093,0.00015,13.02983]
[1780315201667,32.09,72399.02,133.8,0.17093,0.00015,13.02983]
[1780315201793,32.09,72399.02,133.8,0.17093,0.00015,13.02983]
[1780315202144,32.09,72448.56,133.8,0.17869,0.00016,13.41116]
[1780315202399,32.09,72448.56,133.8,0.17869,0.00016,13.41116]
[1780315202484,32.09,72448.56,133.8,0.17869,0.00016,13.41116]
[1780315202710,32.09,72448.56,133.8,0.17869,0.00016,13.41116]
[1780315202928,32.09,72448.56,133.8,0.17869,0.00016,13.41116]
[1780315203044,32.09,72448.56,133.8,0.17869,0.00016,13.41147]
[1780315203444,32.09,72448.56,133.8,0.17869,0.00016,13.41147]
[1780315203467,32.09,72448.56,133.8,0.17869,0.00016,13.41147]
[1780315203580,32.09,72448.56,133.8,0.17869,0.00016,13.41147]
[1780315203733,32.09,72448.56,133.8,0.17869,0.00016,13.41147]
[1780315203758,32.09,72460.46,133.8,0.18059,0.00016,13.50302]
[1780315204306,32.09,72460.46,133.8,0.18059,0.00016,13.50302]
[1780315204806,32.09,72460.46,133.8,0.18059,0.00016,13.50302]
[1780315205029,32.09,72460.46,133.8,0.18059,0.00016,13.50302]
[1780315205049,32.09,72479.07,133.8,0.18358,0.00016,13.64565]
[1780315205235,32.09,72479.07,133.8,0.18358,0.00016,13.64565]
[1780315205376,32.09,72479.07,133.8,0.18358,0.00016,13.64565]
[1780315205441,32.09,72479.07,133.8,0.18358,0.00016,13.64565]
[1780315206274,32.09,72481.68,133.8,0.184,0.00016,13.66557]
[1780315206277,32.09,72481.68,133.8,0.184,0.00016,13.66557]
[1780315206806,32.09,72481.68,133.8,0.184,0.00016,13.66557]
[1780315206810,32.09,72481.68,133.8,0.184,0.00016,13.66557]
[1780315206965,32.09,72481.68,133.8,0.184,0.00016,13.66557]
[1780315206982,32.09,72481.68,133.8,0.184,0.00016,13.66557]
[1780315207042,32.09,72472.31,133.8,0.18248,0.00016,13.59375]
[1780315207887,32.09,72472.31,133.8,0.18248,0.00016,13.59375]
[1780315208091,32.09,72472.31,133.8,0.18248,0.00016,13.59375]
[1780315208190,32.09,72473.72,133.8,0.18271,0.00016,13.60456]
[1780315208614,32.09,72473.72,133.8,0.18271,0.00016,13.60456]
[1780315208630,32.09,72473.72,133.8,0.18271,0.00016,13.60456]
[1780315209048,32.09,72473.72,133.8,0.18271,0.00016,13.60456]
[1780315209149,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315209479,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315209498,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315209750,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315209815,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315209913,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315210103,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315210149,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315210167,32.09,72483.81,133.8,0.18434,0.00016,13.6818]
[1780315210106,32.09,72488.09,133.8,0.18503,0.00016,13.71444]
[1780315210854,32.09,72488.09,133.8,0.18503,0.00016,13.71444]
[1780315210983,32.09,72488.09,133.8,0.18503,0.00016,13.71444]
[1780315211025,32.09,72515.75,133.8,0.18954,0.00016,13.92581]
[1780315211486,32.09,72515.75,133.8,0.18954,0.00016,13.92581]
[1780315211551,32.09,72515.75,133.8,0.18954,0.00016,13.92581]
[1780315211760,32.09,72515.75,133.8,0.18954,0.00016,13.92581]
[1780315211999,32.09,72515.75,133.8,0.18954,0.00016,13.92581]
[1780315212053,32.09,72523.51,133.8,0.19082,0.00016,13.98488]
[1780315212978,32.09,72523.51,133.8,0.19082,0.00016,13.98488]
[1780315213525,32.09,72516.45,133.8,0.18965,0.00016,13.93091]
[1780315214249,32.09,72513.34,133.8,0.18914,0.00016,13.90718]
[1780315214262,32.09,72513.34,133.8,0.18914,0.00016,13.90718]
[1780315215038,32.09,72513.34,133.8,0.18914,0.00016,13.90718]
[1780315215181,32.09,72518.98,133.8,0.19007,0.00016,13.95015]
[1780315215797,32.09,72518.98,133.8,0.19007,0.00016,13.95015]
[1780315215829,32.09,72518.98,133.8,0.19007,0.00016,13.95015]
[1780315216022,32.09,72518.98,133.8,0.19007,0.00016,13.95015]
[1780315216058,32.09,72518.98,133.8,0.19007,0.00016,13.95015]
[1780315216072,32.09,72508.42,133.8,0.18833,0.00016,13.8695]
[1780315217033,32.09,72508.42,133.8,0.18833,0.00016,13.8695]
[1780315217051,32.09,72508.42,133.8,0.18833,0.00016,13.8695]
[1780315217102,32.09,72508.42,133.8,0.18833,0.00016,13.8695]
[1780315217135,32.09,72508.42,133.8,0.18833,0.00016,13.8695]
[1780315217160,32.09,72489.97,133.8,0.18532,0.00016,13.72828]
[1780315217331,32.09,72489.97,133.8,0.18532,0.00016,13.72828]
[1780315217433,32.09,72489.97,133.8,0.18532,0.00016,13.72828]
[1780315217539,32.09,72489.97,133.8,0.18532,0.00016,13.72828]
[1780315217635,32.09,72489.97,133.8,0.18532,0.00016,13.72828]
[1780315217941,32.09,72489.97,133.8,0.18532,0.00016,13.72828]
[1780315219040,32.09,72483.65,133.8,0.18429,0.00016,13.67978]
[1780315219679,32.09,72484.53,133.8,0.18443,0.00016,13.68642]
[1780315219803,32.09,72484.53,133.8,0.18443,0.00016,13.68642]
[1780315220758,32.08,72483.47,133.8,0.18426,0.00016,13.6782]
[1780315220832,32.08,72483.47,133.8,0.18426,0.00016,13.6782]
[1780315220985,32.08,72483.47,133.8,0.18426,0.00016,13.6782]
[1780315221536,32.08,72483.84,133.8,0.18432,0.00016,13.68093]
[1780315221840,32.08,72483.84,133.8,0.18432,0.00016,13.68093]
[1780315222054,32.08,72483.84,133.8,0.18432,0.00016,13.68093]
[1780315222076,32.08,72474.34,133.8,0.18279,0.00016,13.6081]
[1780315222839,32.08,72474.34,133.8,0.18279,0.00016,13.6081]
[1780315223026,32.08,72474.34,133.8,0.18279,0.00016,13.6081]
[1780315223072,32.08,72474.34,133.8,0.18279,0.00016,13.6081]
[1780315223095,32.08,72466.33,133.8,0.1815,0.00016,13.54652]
[1780315223549,32.08,72466.33,133.8,0.1815,0.00016,13.54652]
[1780315223558,32.08,72466.33,133.8,0.1815,0.00016,13.54652]
[1780315223586,32.08,72466.33,133.8,0.1815,0.00016,13.54652]
[1780315224113,32.08,72463.29,133.8,0.18101,0.00016,13.52327]
[1780315224290,32.08,72463.29,133.8,0.18101,0.00016,13.52327]
[1780315224300,32.08,72463.29,133.8,0.18101,0.00016,13.52327]
[1780315225166,32.08,72452.73,133.8,0.17933,0.00016,13.44229]
[1780315226143,32.08,72452.73,133.8,0.17933,0.00016,13.44229]
[1780315226104,32.08,72445.15,133.8,0.17813,0.00016,13.3841]
[1780315227073,32.08,72445.15,133.8,0.17813,0.00016,13.3841]
[1780315227105,32.08,72445.15,133.8,0.17813,0.00016,13.3841]
[1780315227120,32.08,72437.84,133.8,0.17697,0.00016,13.32802]
[1780315228188,32.08,72421.77,133.8,0.17445,0.00016,13.20446]
[1780315229180,32.08,72421.77,133.8,0.17445,0.00016,13.20446]
[1780315230966,32.08,72424.57,133.8,0.17489,0.00016,13.22618]
[1780315232713,32.08,72426.11,133.8,0.17509,0.00016,13.23342]
[1780315232714,32.08,72426.11,133.8,0.17509,0.00016,13.23342]
[1780315232851,32.08,72426.11,133.8,0.17509,0.00016,13.23342]
[1780315232872,32.08,72426.11,133.8,0.17509,0.00016,13.23342]
[1780315233102,32.08,72426.11,133.8,0.17509,0.00016,13.23342]
[1780315233180,32.08,72426.11,133.8,0.17509,0.00016,13.23342]
[1780315233214,32.09,72430.96,133.8,0.17585,0.00016,13.27077]
[1780315233570,32.09,72430.96,133.8,0.17585,0.00016,13.27077]
[1780315233656,32.09,72430.96,133.8,0.17585,0.00016,13.27077]
[1780315233689,32.09,72430.96,133.8,0.17585,0.00016,13.27077]
[1780315234164,32.09,72430.96,133.8,0.17585,0.00016,13.27077]
[1780315233786,32.09,72440.15,133.8,0.1773,0.00016,13.34141]
[1780315234233,32.09,72440.15,133.8,0.1773,0.00016,13.34141]
[1780315234994,32.08,72454.81,133.8,0.17962,0.00016,13.45389]
[1780315235352,32.08,72454.81,133.8,0.17962,0.00016,13.45389]
[1780315238412,32.09,72458.43,133.8,0.1802,0.00016,13.48187]
[1780315238414,32.09,72458.43,133.8,0.1802,0.00016,13.48187]
[1780315239028,32.09,72458.43,133.8,0.1802,0.00016,13.48187]
[1780315239399,32.09,72462.57,133.8,0.18086,0.00016,13.51373]
[1780315239920,32.09,72462.57,133.8,0.18086,0.00016,13.51373]
[1780315241735,32.09,72470.88,133.8,0.1822,0.00016,13.57753]
[1780315241741,32.09,72470.88,133.8,0.1822,0.00016,13.57753]
[1780315241793,32.09,72470.88,133.8,0.1822,0.00016,13.57753]
[1780315242114,32.09,72470.88,133.8,0.1822,0.00016,13.57753]
[1780315242137,32.09,72470.88,133.8,0.1822,0.00016,13.57753]
[1780315243147,32.09,72471.32,133.8,0.18227,0.00016,13.58088]
[1780315242432,32.09,72458.97,133.8,0.18029,0.00016,13.48619]
[1780315243654,32.09,72458.97,133.8,0.18029,0.00016,13.48619]
[1780315244118,32.09,72458.97,133.8,0.18029,0.00016,13.48619]
[1780315244209,32.09,72458.97,133.8,0.18029,0.00016,13.48619]
[1780315244078,32.09,72456.01,133.8,0.17982,0.00016,13.46359]
[1780315244267,32.09,72456.01,133.8,0.17982,0.00016,13.46359]
[1780315244398,32.09,72456.01,133.8,0.17982,0.00016,13.46359]
[1780315244484,32.09,72456.01,133.8,0.17982,0.00016,13.46359]
[1780315244538,32.09,72456.01,133.8,0.17982,0.00016,13.46359]
[1780315244660,32.09,72456.01,133.8,0.17982,0.00016,13.46359]
[1780315245164,32.09,72371.84,133.8,0.16673,0.00015,12.81584]
[1780315245810,32.09,72371.84,133.8,0.16673,0.00015,12.81584]
[1780315245943,32.09,72371.84,133.8,0.16673,0.00015,12.81584]
[1780315246084,32.09,72371.84,133.8,0.16673,0.00015,12.81584]
[1780315246160,32.09,72371.84,133.8,0.16673,0.00015,12.81584]
[1780315246173,32.09,72357.64,133.8,0.16459,0.00015,12.7068]
[1780315246612,32.09,72357.64,133.8,0.16459,0.00015,12.7068]
[1780315246627,32.09,72357.64,133.8,0.16459,0.00015,12.7068]
[1780315246641,32.09,72357.64,133.8,0.16459,0.00015,12.7068]
[1780315247144,32.09,72357.64,133.8,0.16459,0.00015,12.7068]
[1780315247150,32.09,72318.59,133.8,0.15877,0.00015,12.40554]
[1780315247520,32.09,72318.59,133.8,0.15877,0.00015,12.40554]
[1780315248092,32.09,72318.59,133.8,0.15877,0.00015,12.40554]
[1780315248161,32.09,72300.01,133.8,0.15605,0.00015,12.26233]
[1780315249657,32.09,72295.24,133.8,0.15537,0.00015,12.22598]
[1780315250188,32.09,72298.61,133.8,0.15587,0.00015,12.25243]
[1780315251720,32.09,72297.05,133.8,0.15565,0.00015,12.24084]
[1780315251759,32.09,72297.05,133.8,0.15565,0.00015,12.24084]
[1780315251822,32.09,72297.05,133.8,0.15565,0.00015,12.24084]
[1780315252303,32.09,72294.88,133.8,0.15534,0.00015,12.22456]
[1780315252764,32.09,72294.88,133.8,0.15534,0.00015,12.22456]
[1780315253071,32.09,72294.88,133.8,0.15534,0.00015,12.22456]
[1780315253095,32.09,72294.88,133.8,0.15534,0.00015,12.22456]
[1780315253196,32.09,72298.07,133.8,0.15582,0.00015,12.24978]
[1780315254695,32.09,72300.72,133.8,0.15621,0.00015,12.27069]
[1780315254902,32.09,72300.72,133.8,0.15621,0.00015,12.27069]
[1780315255225,32.1,72304.45,133.8,0.15677,0.00015,12.2999]
[1780315255481,32.1,72304.45,133.8,0.15677,0.00015,12.2999]
[1780315257202,32.1,72305.86,133.8,0.15698,0.00015,12.31118]
[1780315257470,32.1,72300.01,133.8,0.15613,0.00015,12.26648]
[1780315257539,32.1,72290.09,133.8,0.1547,0.00014,12.1905]
[1780315259116,32.1,72290.09,133.8,0.1547,0.00014,12.1905]
[1780315259918,32.1,72292.44,133.8,0.15505,0.00014,12.20918]
[1780315259933,32.1,72292.44,133.8,0.15505,0.00014,12.20918]
[1780315260325,32.1,72286.55,133.8,0.15421,0.00014,12.16436]
[1780315260541,32.1,72286.55,133.8,0.15421,0.00014,12.16436]
[1780315260711,32.1,72286.55,133.8,0.15421,0.00014,12.16436]
[1780315260840,32.1,72286.55,133.8,0.15421,0.00014,12.16436]
[1780315260914,32.1,72252.97,133.8,0.14942,0.00014,11.90631]
[1780315261457,32.1,72252.97,133.8,0.14942,0.00014,11.90631]
[1780315261565,32.1,72252.97,133.8,0.14942,0.00014,11.90631]
[1780315261714,32.1,72252.97,133.8,0.14942,0.00014,11.90631]
[1780315262079,32.1,72252.97,133.8,0.14942,0.00014,11.90631]
[1780315262165,32.1,72252.97,133.8,0.14942,0.00014,11.90631]
[1780315262229,32.1,72269.04,133.8,0.15172,0.00014,12.0308]
[1780315262314,32.1,72269.04,133.8,0.15172,0.00014,12.0308]
[1780315262679,32.1,72269.04,133.8,0.15172,0.00014,12.0308]
[1780315263038,32.1,72269.04,133.8,0.15172,0.00014,12.0308]
[1780315263069,32.11,72275.88,133.8,0.15271,0.00014,12.08397]
[1780315263908,32.11,72275.88,133.8,0.15271,0.00014,12.08397]
[1780315263915,32.11,72275.88,133.8,0.15271,0.00014,12.08397]
[1780315263979,32.11,72254.03,133.8,0.1496,0.00014,11.91621]
[1780315264911,32.11,72254.03,133.8,0.1496,0.00014,11.91621]
[1780315265972,32.11,72258.67,133.8,0.15027,0.00014,11.95254]
[1780315266188,32.11,72247.85,133.8,0.14875,0.00014,11.86993]
[1780315266270,32.11,72247.85,133.8,0.14875,0.00014,11.86993]
[1780315267045,32.11,72247.85,133.8,0.14875,0.00014,11.86993]
[1780315267124,32.11,72247.85,133.8,0.14875,0.00014,11.86993]
[1780315267216,32.11,72256.18,133.8,0.14994,0.00014,11.9347]
[1780315267414,32.11,72256.18,133.8,0.14994,0.00014,11.9347]
[1780315267895,32.11,72256.18,133.8,0.14994,0.00014,11.9347]
[1780315268202,32.11,72256.18,133.8,0.14994,0.00014,11.9347]
[1780315268075,32.11,72242.05,133.8,0.14796,0.00014,11.82653]
[1780315269127,32.11,72242.05,133.8,0.14796,0.00014,11.82653]
[1780315269233,32.11,72244.6,133.8,0.14833,0.00014,11.84682]
[1780315269311,32.11,72244.6,133.8,0.14833,0.00014,11.84682]
[1780315270058,32.11,72244.6,133.8,0.14833,0.00014,11.84682]
[1780315271335,32.12,72253.53,133.8,0.14962,0.00014,11.91679]
[1780315271753,32.12,72253.53,133.8,0.14962,0.00014,11.91679]
[1780315272051,32.12,72253.53,133.8,0.14962,0.00014,11.91679]
[1780315273053,32.12,72253.34,133.8,0.1496,0.00014,11.91589]
[1780315273104,32.12,72234.43,133.8,0.14695,0.00014,11.77127]
[1780315274870,32.12,72224.86,133.8,0.14564,0.00014,11.69932]
[1780315277432,32.13,72229.82,133.8,0.14636,0.00014,11.73897]
[1780315277821,32.13,72236.1,133.8,0.14726,0.00014,11.78792]
[1780315280834,32.13,72240.01,133.8,0.14783,0.00014,11.81907]
[1780315282974,32.14,72246.0,133.8,0.14869,0.00014,11.86613]
[1780315283428,32.14,72249.79,133.8,0.14923,0.00014,11.89571]
[1780315284121,32.14,72249.79,133.8,0.14923,0.00014,11.89571]
[1780315284158,32.14,72261.78,133.8,0.15094,0.00014,11.98834]
[1780315285056,32.14,72261.78,133.8,0.15094,0.00014,11.98834]
[1780315285199,32.14,72261.78,133.8,0.15094,0.00014,11.98834]
[1780315287105,32.14,72263.95,133.8,0.15126,0.00014,12.00586]
[1780315287953,32.14,72265.71,133.8,0.15152,0.00014,12.01989]
[1780315288323,32.14,72273.17,133.8,0.1526,0.00014,12.07774]
[1780315288382,32.14,72273.17,133.8,0.1526,0.00014,12.07774]
[1780315288497,32.14,72273.17,133.8,0.1526,0.00014,12.07774]
[1780315290186,32.14,72265.55,133.8,0.15152,0.00014,12.01953]
[1780315290156,32.14,72246.49,133.8,0.14882,0.00014,11.87336]
[1780315290322,32.14,72246.49,133.8,0.14882,0.00014,11.87336]
[1780315291008,32.14,72246.49,133.8,0.14882,0.00014,11.87336]
[1780315291029,32.14,72230.5,133.8,0.14654,0.00014,11.74633]
[1780315291621,32.14,72230.5,133.8,0.14654,0.00014,11.74633]
[1780315291872,32.14,72230.5,133.8,0.14654,0.00014,11.74633]
[1780315292143,32.14,72230.5,133.8,0.14654,0.00014,11.74633]
[1780315293120,32.15,72226.87,133.8,0.14605,0.00014,11.71913]
[1780315293523,32.15,72225.45,133.8,0.14586,0.00014,11.70893]
[1780315294010,32.15,72225.45,133.8,0.14586,0.00014,11.70893]
[1780315299026,32.16,72220.83,133.8,0.14528,0.00014,11.67672]
[1780315299116,32.16,72210.92,133.8,0.14392,0.00014,11.60147]
[1780315300886,32.18,72219.51,133.8,0.14526,0.00014,11.6756]
[1780315302900,32.18,72229.53,133.8,0.14668,0.00014,11.75377]
[1780315305305,32.18,72234.08,133.8,0.14734,0.00014,11.78982]
[1780315306365,32.19,72240.03,133.8,0.14818,0.00014,11.83598]
[1780315307068,32.19,72240.03,133.8,0.14818,0.00014,11.83598]
[1780315307588,32.19,72245.58,133.8,0.14897,0.00014,11.87912]
[1780315308038,32.19,72255.49,133.8,0.15038,0.00014,11.95566]
[1780315308847,32.19,72255.49,133.8,0.15038,0.00014,11.95566]
[1780315308865,32.19,72255.49,133.8,0.15038,0.00014,11.95566]
[1780315309126,32.19,72255.49,133.8,0.15038,0.00014,11.95566]
[1780315309247,32.19,72255.49,133.8,0.15038,0.00014,11.95566]
[1780315309277,32.2,72264.82,133.8,0.1518,0.00014,12.03192]
[1780315309396,32.2,72264.82,133.8,0.1518,0.00014,12.03192]
[1780315310237,32.21,72274.77,133.8,0.15332,0.00014,12.11353]
[1780315310775,32.21,72274.77,133.8,0.15332,0.00014,12.11353]
[1780315310841,32.21,72274.77,133.8,0.15332,0.00014,12.11353]
[1780315311354,32.21,72279.87,133.8,0.15406,0.00014,12.15318]
[1780315312092,32.21,72279.87,133.8,0.15406,0.00014,12.15318]
[1780315312345,32.21,72281.96,133.8,0.15437,0.00014,12.16967]
[1780315312989,32.21,72281.96,133.8,0.15437,0.00014,12.16967]
[1780315313384,32.22,72282.63,133.8,0.15448,0.00014,12.17524]
[1780315313387,32.22,72282.63,133.8,0.15448,0.00014,12.17524]
[1780315314074,32.22,72282.63,133.8,0.15448,0.00014,12.17524]
[1780315314157,32.22,72282.56,133.8,0.15448,0.00014,12.17513]
[1780315318045,32.22,72273.28,133.8,0.15318,0.00014,12.10564]
[1780315318446,32.22,72273.28,133.8,0.15318,0.00014,12.10564]
[1780315321549,32.23,72263.53,133.8,0.15182,0.00014,12.03261]
[1780315326616,32.23,72261.94,133.8,0.15165,0.00014,12.02376]
[1780315327108,32.24,72248.71,133.8,0.14979,0.00014,11.92308]
[1780315328498,32.24,72245.91,133.8,0.14941,0.00014,11.90251]
[1780315329528,32.24,72240.92,133.8,0.14873,0.00014,11.8652]
[1780315329530,32.24,72240.92,133.8,0.14873,0.00014,11.8652]
[1780315329979,32.24,72240.92,133.8,0.14873,0.00014,11.8652]
[1780315329981,32.24,72240.92,133.8,0.14873,0.00014,11.8652]
[1780315331738,32.24,72244.2,133.8,0.14923,0.00014,11.89223]
[1780315331961,32.24,72244.2,133.8,0.14923,0.00014,11.89223]
[1780315332132,32.24,72244.2,133.8,0.14923,0.00014,11.89223]
[1780315337183,32.26,72244.4,133.8,0.14935,0.00014,11.89905]
[1780315341926,32.27,72250.12,133.8,0.15022,0.00014,11.94629]
[1780315347253,32.28,72246.76,133.8,0.14985,0.00014,11.92581]
[1780315351868,32.29,72252.72,133.8,0.15071,0.00014,11.97008]
[1780315355186,32.29,72253.95,133.8,0.15093,0.00014,11.98187]
[1780315355287,32.29,72253.95,133.8,0.15093,0.00014,11.98187]
[1780315355508,32.3,72253.95,133.8,0.15094,0.00014,11.98269]
[1780315356331,32.3,72233.34,133.8,0.14805,0.00014,11.82572]
[1780315361542,32.31,72235.88,133.8,0.14849,0.00014,11.84923]
[1780315363670,32.31,72226.08,133.8,0.14716,0.00014,11.7768]
[1780315364704,32.31,72226.08,133.8,0.14716,0.00014,11.7768]
[1780315365004,32.31,72226.08,133.8,0.14716,0.00014,11.7768]
[1780315365679,32.32,72226.63,133.8,0.14726,0.00014,11.78187]
[1780315365709,32.32,72226.63,133.8,0.14726,0.00014,11.78187]
[1780315365811,32.32,72226.63,133.8,0.14726,0.00014,11.78187]
[1780315365966,32.32,72226.63,133.8,0.14726,0.00014,11.78187]
[1780315366243,32.32,72226.63,133.8,0.14726,0.00014,11.78187]
[1780315366327,32.32,72217.04,133.8,0.14594,0.00014,11.70937]
[1780315366472,32.32,72217.04,133.8,0.14594,0.00014,11.70937]
[1780315367186,32.32,72196.29,133.8,0.14309,0.00014,11.55163]
[1780315372278,32.32,72195.2,133.8,0.14299,0.00014,11.54602]
[1780315372354,32.32,72195.2,133.8,0.14299,0.00014,11.54602]
[1780315377636,32.33,72199.28,133.8,0.14362,0.00014,11.58121]
[1780315378984,32.34,72196.57,133.8,0.14326,0.00014,11.56125]
[1780315383741,32.34,72191.59,133.8,0.14264,0.00014,11.52614]
[1780315389749,32.35,72197.06,133.8,0.14348,0.00014,11.5729]
[1780315390421,32.36,72191.67,133.8,0.14275,0.00014,11.53258]
[1780315390661,32.36,72191.67,133.8,0.14275,0.00014,11.53258]
[1780315391045,32.36,72177.97,133.8,0.14091,0.00014,11.42921]
[1780315391772,32.36,72177.97,133.8,0.14091,0.00014,11.42921]
[1780315392321,32.36,72177.23,133.8,0.14082,0.00014,11.42449]
[1780315393694,32.36,72182.92,133.8,0.14161,0.00014,11.4686]
[1780315394629,32.37,72194.75,133.8,0.14325,0.00014,11.56017]
[1780315396861,32.37,72186.32,133.8,0.14213,0.00014,11.49752]
[1780315402630,32.38,72183.54,133.8,0.14183,0.00014,11.48068]
[1780315405938,32.39,72184.08,133.8,0.14195,0.00014,11.48732]
[1780315406896,32.39,72186.41,133.8,0.14228,0.00014,11.50585]
[1780315408730,32.39,72194.64,133.8,0.14343,0.00014,11.56994]
[1780315410187,32.39,72198.96,133.8,0.14403,0.00014,11.60353]
[1780315411879,32.4,72205.68,133.8,0.14493,0.00014,11.65124]
[1780315412654,32.4,72204.5,133.8,0.14478,0.00014,11.6429]
[1780315412846,32.4,72204.5,133.8,0.14478,0.00014,11.6429]
[1780315413062,32.4,72204.5,133.8,0.14478,0.00014,11.6429]
[1780315413810,32.4,72204.57,133.8,0.14481,0.00014,11.64408]
[1780315415914,32.42,72203.73,133.8,0.14482,0.00014,11.64491]
[1780315416051,32.42,72203.73,133.8,0.14482,0.00014,11.64491]
[1780315416120,32.42,72203.73,133.8,0.14482,0.00014,11.64491]
[1780315417828,32.45,72205.36,133.8,0.14528,0.00014,11.67008]
[1780315417941,32.45,72205.36,133.8,0.14528,0.00014,11.67008]
[1780315418454,32.46,72203.22,133.8,0.1451,0.00014,11.65993]
[1780315418809,32.46,72203.22,133.8,0.1451,0.00014,11.65993]
[1780315418924,32.47,72185.16,133.8,0.14265,0.00014,11.52354]
[1780315419505,32.47,72185.16,133.8,0.14265,0.00014,11.52354]
[1780315419517,32.47,72185.16,133.8,0.14265,0.00014,11.52354]
[1780315421518,32.47,72177.07,133.8,0.14158,0.00014,11.46391]
[1780315421825,32.47,72177.07,133.8,0.14158,0.00014,11.46391]
[1780315421837,32.47,72177.07,133.8,0.14158,0.00014,11.46391]
[1780315422353,32.47,72167.72,133.8,0.14034,0.00013,11.39405]
[1780315423405,32.47,72152.42,133.8,0.13831,0.00013,11.27928]
[1780315424129,32.47,72152.42,133.8,0.13831,0.00013,11.27928]
[1780315424313,32.48,72140.74,133.8,0.13678,0.00013,11.1922]
[1780315424849,32.48,72140.74,133.8,0.13678,0.00013,11.1922]
[1780315425394,32.48,72118.28,133.8,0.13385,0.00013,11.02409]
[1780315426082,32.48,72118.28,133.8,0.13385,0.00013,11.02409]
[1780315426100,32.48,72118.28,133.8,0.13385,0.00013,11.02409]
[1780315426400,32.48,72118.28,133.8,0.13385,0.00013,11.02409]
[1780315426420,32.51,72128.5,133.8,0.1354,0.00013,11.11279]
[1780315427370,32.51,72152.62,133.8,0.1386,0.00013,11.29573]
[1780315428123,32.51,72152.62,133.8,0.1386,0.00013,11.29573]
[1780315429369,32.51,72156.92,133.8,0.13919,0.00013,11.32921]
[1780315429436,32.51,72156.92,133.8,0.13919,0.00013,11.32921]
[1780315429326,32.51,72140.96,133.8,0.13709,0.00013,11.20982]
[1780315429567,32.51,72140.96,133.8,0.13709,0.00013,11.20982]
[1780315429988,32.54,72125.29,133.8,0.13523,0.00013,11.10298]
[1780315431065,32.54,72125.29,133.8,0.13523,0.00013,11.10298]
[1780315431534,32.54,72126.93,133.8,0.13547,0.00013,11.11639]
[1780315431730,32.54,72126.93,133.8,0.13547,0.00013,11.11639]
[1780315435692,32.6,72130.12,133.8,0.13635,0.00013,11.16648]
[1780315435764,32.6,72130.12,133.8,0.13635,0.00013,11.16648]
[1780315438090,32.66,72139.8,133.8,0.13803,0.00013,11.26208]
[1780315438601,32.68,72140.48,133.8,0.13831,0.00013,11.27771]
[1780315438964,32.68,72140.48,133.8,0.13831,0.00013,11.27771]
[1780315439302,32.68,72140.48,133.8,0.13831,0.00013,11.27771]
[1780315439403,32.71,72150.0,133.8,0.13976,0.00013,11.3594]
[1780315439968,32.71,72150.0,133.8,0.13976,0.00013,11.3594]
[1780315440393,32.71,72150.0,133.8,0.13976,0.00013,11.3594]
[1780315440439,32.71,72150.0,133.8,0.13976,0.00013,11.3594]
[1780315440430,32.71,72159.67,133.8,0.14107,0.00013,11.43308]
[1780315440751,32.71,72159.67,133.8,0.14107,0.00013,11.43308]
[1780315440828,32.71,72159.67,133.8,0.14107,0.00013,11.43308]
[1780315440934,32.71,72159.67,133.8,0.14107,0.00013,11.43308]
[1780315441219,32.71,72159.67,133.8,0.14107,0.00013,11.43308]
[1780315441374,32.71,72159.67,133.8,0.14107,0.00013,11.43308]
[1780315441428,32.74,72173.16,133.8,0.14308,0.00013,11.54508]
[1780315441786,32.74,72173.16,133.8,0.14308,0.00013,11.54508]
[1780315442003,32.74,72173.16,133.8,0.14308,0.00013,11.54508]
[1780315442092,32.74,72173.16,133.8,0.14308,0.00013,11.54508]
[1780315442166,32.74,72173.16,133.8,0.14308,0.00013,11.54508]
[1780315442421,32.76,72183.19,133.8,0.1446,0.00014,11.62928]
[1780315442576,32.76,72183.19,133.8,0.1446,0.00014,11.62928]
[1780315443284,32.76,72183.19,133.8,0.1446,0.00014,11.62928]
[1780315443334,32.79,72200.91,133.8,0.14721,0.00014,11.77326]
[1780315443530,32.79,72200.91,133.8,0.14721,0.00014,11.77326]
[1780315443585,32.79,72200.91,133.8,0.14721,0.00014,11.77326]
[1780315443672,32.79,72200.91,133.8,0.14721,0.00014,11.77326]
[1780315443860,32.79,72200.91,133.8,0.14721,0.00014,11.77326]
[1780315445362,32.79,72201.96,133.8,0.14737,0.00014,11.782]
[1780315445422,32.79,72201.96,133.8,0.14737,0.00014,11.782]
[1780315445432,32.79,72201.96,133.8,0.14737,0.00014,11.782]
[1780315445661,32.79,72200.71,133.8,0.14722,0.00014,11.77328]
[1780315445670,32.79,72200.71,133.8,0.14722,0.00014,11.77328]
[1780315445872,32.79,72200.71,133.8,0.14722,0.00014,11.77328]
[1780315446014,32.79,72200.71,133.8,0.14722,0.00014,11.77328]
[1780315446422,32.79,72192.18,133.8,0.14606,0.00014,11.70982]
[1780315447019,32.79,72181.02,133.8,0.14455,0.00014,11.62665]
[1780315448592,32.79,72177.91,133.8,0.14415,0.00014,11.60414]
[1780315449127,32.79,72177.91,133.8,0.14415,0.00014,11.60414]
[1780315449748,32.8,72176.97,133.8,0.14404,0.00014,11.59797]
[1780315450620,32.8,72180.66,133.8,0.14455,0.00014,11.62659]
[1780315452311,32.8,72182.33,133.8,0.1448,0.00014,11.63999]
[1780315453901,32.84,72179.63,133.8,0.14473,0.00014,11.63604]
[1780315454375,32.84,72179.63,133.8,0.14473,0.00014,11.63604]
[1780315454514,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315454645,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315454669,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315454793,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315454899,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315454950,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315455253,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315455422,32.84,72186.96,133.8,0.14574,0.00014,11.69188]
[1780315455441,32.85,72204.95,133.8,0.14822,0.00014,11.82795]
[1780315455768,32.85,72204.95,133.8,0.14822,0.00014,11.82795]
[1780315456262,32.85,72204.95,133.8,0.14822,0.00014,11.82795]
[1780315456365,32.85,72204.95,133.8,0.14822,0.00014,11.82795]
[1780315456386,32.85,72213.84,133.8,0.14947,0.00014,11.89565]
[1780315456500,32.85,72213.84,133.8,0.14947,0.00014,11.89565]
[1780315457051,32.85,72213.84,133.8,0.14947,0.00014,11.89565]
[1780315457075,32.85,72213.84,133.8,0.14947,0.00014,11.89565]
[1780315457108,32.85,72219.77,133.8,0.15031,0.00014,11.94103]
[1780315459568,32.85,72226.58,133.8,0.15129,0.00014,11.99395]
[1780315459725,32.85,72226.58,133.8,0.15129,0.00014,11.99395]
[1780315460129,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315460537,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315460542,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315460718,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315460741,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315460827,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315461100,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315461238,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315461263,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315461415,32.86,72231.75,133.8,0.15202,0.00014,12.03347]
[1780315461441,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315461565,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315461581,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315461738,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315461998,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315462185,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315462398,32.86,72240.13,133.8,0.15321,0.00014,12.09709]
[1780315462411,32.86,72260.76,133.8,0.15614,0.00014,12.25324]
[1780315463151,32.86,72260.76,133.8,0.15614,0.00014,12.25324]
[1780315463286,32.86,72260.76,133.8,0.15614,0.00014,12.25324]
[1780315463377,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315463552,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315463555,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315463762,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315464071,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315464398,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315464411,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315464441,32.86,72281.89,133.8,0.15918,0.00014,12.41298]
[1780315464437,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315464685,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315464739,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315464929,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315465331,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315465333,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315465452,32.86,72294.24,133.8,0.16098,0.00015,12.50661]
[1780315465433,32.86,72279.5,133.8,0.15886,0.00014,12.39602]
[1780315467009,32.86,72274.84,133.8,0.15819,0.00014,12.36122]
[1780315468452,32.86,72275.13,133.8,0.15824,0.00014,12.36377]
[1780315470346,32.87,72276.39,133.8,0.15844,0.00014,12.37396]
[1780315471529,32.87,72272.26,133.8,0.15781,0.00014,12.33878]
[1780315471633,32.87,72272.26,133.8,0.15781,0.00014,12.33878]
[1780315471660,32.87,72272.26,133.8,0.15781,0.00014,12.33878]
[1780315471950,32.87,72272.26,133.8,0.15781,0.00014,12.33878]
[1780315472149,32.87,72272.26,133.8,0.15781,0.00014,12.33878]
[1780315472213,32.87,72260.11,133.8,0.15608,0.00014,12.24767]
[1780315472793,32.87,72260.11,133.8,0.15608,0.00014,12.24767]
[1780315473928,32.87,72259.78,133.8,0.15604,0.00014,12.24571]
[1780315474060,32.87,72259.78,133.8,0.15604,0.00014,12.24571]
[1780315474071,32.87,72259.78,133.8,0.15604,0.00014,12.24571]
[1780315474920,32.87,72266.48,133.8,0.15701,0.00014,12.29652]
[1780315475099,32.87,72266.48,133.8,0.15701,0.00014,12.29652]
[1780315475240,32.87,72280.54,133.8,0.15903,0.00014,12.40286]
[1780315475537,32.87,72280.54,133.8,0.15903,0.00014,12.40286]
[1780315475846,32.87,72280.54,133.8,0.15903,0.00014,12.40286]
[1780315477179,32.87,72283.03,133.8,0.1594,0.00014,12.42206]
[1780315477301,32.87,72283.03,133.8,0.1594,0.00014,12.42206]
[1780315479043,32.88,72283.23,133.8,0.15945,0.00014,12.42442]
[1780315480862,32.88,72283.84,133.8,0.15955,0.00014,12.42981]
[1780315481282,32.88,72287.87,133.8,0.16014,0.00014,12.46056]
[1780315481705,32.88,72287.87,133.8,0.16014,0.00014,12.46056]
[1780315482070,32.88,72287.87,133.8,0.16014,0.00014,12.46056]
[1780315482089,32.88,72287.87,133.8,0.16014,0.00014,12.46056]
[1780315482346,32.88,72287.87,133.8,0.16014,0.00014,12.46056]
[1780315482397,32.88,72278.43,133.8,0.15878,0.00014,12.38981]
[1780315483969,32.88,72274.23,133.8,0.15819,0.00014,12.35847]
[1780315484625,32.88,72272.17,133.8,0.1579,0.00014,12.3433]
[1780315484714,32.88,72272.17,133.8,0.1579,0.00014,12.3433]
[1780315485407,32.88,72272.17,133.8,0.1579,0.00014,12.3433]
[1780315485421,32.88,72263.88,133.8,0.15672,0.00014,12.28124]
[1780315485574,32.88,72263.88,133.8,0.15672,0.00014,12.28124]
[1780315489264,32.88,72258.22,133.8,0.15593,0.00014,12.23952]
[1780315489583,32.89,72255.23,133.8,0.15551,0.00014,12.21734]
[1780315492689,32.89,72249.85,133.8,0.15477,0.00014,12.17797]
[1780315493128,32.89,72249.85,133.8,0.15477,0.00014,12.17797]
[1780315493366,32.89,72239.92,133.8,0.15338,0.00014,12.10369]
[1780315495903,32.89,72235.93,133.8,0.15283,0.00014,12.07439]
[1780315496932,32.89,72233.88,133.8,0.15255,0.00014,12.05934]
[1780315497209,32.89,72233.88,133.8,0.15255,0.00014,12.05934]
[1780315497394,32.89,72238.24,133.8,0.15317,0.00014,12.0925]
[1780315499639,32.89,72240.28,133.8,0.15346,0.00014,12.1082]
[1780315500102,32.89,72240.28,133.8,0.15346,0.00014,12.1082]
[1780315500118,32.89,72240.28,133.8,0.15346,0.00014,12.1082]
[1780315500233,32.89,72240.28,133.8,0.15346,0.00014,12.1082]
[1780315500323,32.89,72240.28,133.8,0.15346,0.00014,12.1082]
[1780315500415,32.89,72233.68,133.8,0.15254,0.00014,12.05874]
[1780315501037,32.89,72233.68,133.8,0.15254,0.00014,12.05874]
[1780315502334,32.9,72228.4,133.8,0.1518,0.00014,12.01929]
[1780315503281,32.9,72228.58,133.8,0.15184,0.00014,12.02095]
[1780315503304,32.9,72228.58,133.8,0.15184,0.00014,12.02095]
[1780315503339,32.9,72228.58,133.8,0.15184,0.00014,12.02095]
[1780315503706,32.9,72222.91,133.8,0.15105,0.00014,11.97865]
[1780315503854,32.9,72222.91,133.8,0.15105,0.00014,11.97865]
[1780315504149,32.9,72222.91,133.8,0.15105,0.00014,11.97865]
[1780315504245,32.9,72222.91,133.8,0.15105,0.00014,11.97865]
[1780315504444,32.9,72213.23,133.8,0.14971,0.00014,11.90631]
[1780315505913,32.9,72213.51,133.8,0.14976,0.00014,11.90891]
[1780315506367,32.9,72213.51,133.8,0.14976,0.00014,11.90891]
[1780315506370,32.9,72213.51,133.8,0.14976,0.00014,11.90891]
[1780315507448,32.9,72215.57,133.8,0.15006,0.00014,11.92486]
[1780315507464,32.9,72225.03,133.8,0.15138,0.00014,11.99639]
[1780315507725,32.9,72225.03,133.8,0.15138,0.00014,11.99639]
[1780315507736,32.9,72225.03,133.8,0.15138,0.00014,11.99639]
[1780315508734,32.9,72226.1,133.8,0.15154,0.00014,12.00477]
[1780315509439,32.9,72226.1,133.8,0.15154,0.00014,12.00477]
[1780315509633,32.9,72222.91,133.8,0.1511,0.00014,11.98124]
[1780315509694,32.9,72222.91,133.8,0.1511,0.00014,11.98124]
[1780315509767,32.9,72222.91,133.8,0.1511,0.00014,11.98124]
[1780315509918,32.9,72222.91,133.8,0.1511,0.00014,11.98124]
[1780315509922,32.9,72222.91,133.8,0.1511,0.00014,11.98124]
[1780315511510,32.9,72218.32,133.8,0.15047,0.00014,11.94713]
[1780315516007,32.91,72218.59,133.8,0.15055,0.00014,11.95164]
[1780315516342,32.91,72218.59,133.8,0.15055,0.00014,11.95164]
[1780315516344,32.91,72218.59,133.8,0.15055,0.00014,11.95164]
[1780315516983,32.91,72214.05,133.8,0.14993,0.00014,11.91807]
[1780315517352,32.91,72214.05,133.8,0.14993,0.00014,11.91807]
[1780315517374,32.91,72214.05,133.8,0.14993,0.00014,11.91807]
[1780315518458,32.91,72218.84,133.8,0.15061,0.00014,11.95456]
[1780315518811,32.91,72222.22,133.8,0.15109,0.00014,11.98052]
[1780315520152,32.92,72222.3,133.8,0.15111,0.00014,11.98164]
[1780315520222,32.92,72222.3,133.8,0.15111,0.00014,11.98164]
[1780315520555,32.92,72233.3,133.8,0.15265,0.00014,12.06474]
[1780315520609,32.92,72233.3,133.8,0.15265,0.00014,12.06474]
[1780315521184,32.92,72233.3,133.8,0.15267,0.00014,12.06539]
[1780315521912,32.92,72233.3,133.8,0.15267,0.00014,12.06539]
[1780315522288,32.92,72233.3,133.8,0.15267,0.00014,12.06539]
[1780315522359,32.92,72237.71,133.8,0.1533,0.00014,12.09904]
[1780315522566,32.92,72237.71,133.8,0.1533,0.00014,12.09904]
[1780315522603,32.92,72237.71,133.8,0.1533,0.00014,12.09904]
[1780315523494,32.92,72237.71,133.8,0.1533,0.00014,12.09904]
[1780315523808,32.92,72233.53,133.8,0.15271,0.00014,12.06792]
[1780315523827,32.92,72233.53,133.8,0.15271,0.00014,12.06792]
[1780315526535,32.92,72223.8,133.8,0.15136,0.00014,11.99517]
[1780315526659,32.92,72224.8,133.8,0.15151,0.00014,12.00304]
[1780315527760,32.92,72227.03,133.8,0.15183,0.00014,12.02023]
[1780315532564,32.93,72233.84,133.8,0.15281,0.00014,12.07323]
[1780315532640,32.93,72236.42,133.8,0.15314,0.00014,12.08864]
[1780315536787,32.93,72236.36,133.8,0.15316,0.00014,12.0895]
[1780315536877,32.94,72237.01,133.8,0.15327,0.00014,12.09532]
[1780315540042,32.94,72233.44,133.8,0.15278,0.00014,12.0693]
[1780315542970,32.94,72234.46,133.8,0.15294,0.00014,12.07778]
[1780315544892,32.94,72230.21,133.8,0.15237,0.00014,12.04707]
[1780315545540,32.94,72232.0,133.8,0.15263,0.00014,12.06096]
[1780315550766,32.95,72236.24,133.8,0.15327,0.00014,12.09535]
[1780315552150,32.95,72236.24,133.8,0.15327,0.00014,12.09535]
[1780315552248,32.95,72236.39,133.8,0.1533,0.00014,12.09693]
[1780315557816,32.96,72233.15,133.8,0.15289,0.00014,12.07495]
[1780315559713,32.96,72233.68,133.8,0.15298,0.00014,12.07933]
[1780315560240,32.96,72241.37,133.8,0.15406,0.00014,12.13743]
[1780315561655,32.96,72243.61,133.8,0.15439,0.00014,12.15478]
[1780315561835,32.96,72243.61,133.8,0.15439,0.00014,12.15478]
[1780315562048,32.96,72243.61,133.8,0.15439,0.00014,12.15478]
[1780315562149,32.96,72243.61,133.8,0.15439,0.00014,12.15478]
[1780315562464,32.96,72255.34,133.8,0.15606,0.00014,12.24336]
[1780315562868,32.96,72255.34,133.8,0.15606,0.00014,12.24336]
[1780315563466,32.96,72255.34,133.8,0.15606,0.00014,12.24336]
[1780315563477,32.96,72255.34,133.8,0.15606,0.00014,12.24336]
[1780315563559,32.96,72255.34,133.8,0.15606,0.00014,12.24336]
[1780315563576,32.96,72255.34,133.8,0.15606,0.00014,12.24336]
[1780315563585,32.96,72263.99,133.8,0.1573,0.00014,12.30881]
[1780315563708,32.96,72263.99,133.8,0.1573,0.00014,12.30881]
[1780315563934,32.96,72263.99,133.8,0.1573,0.00014,12.30881]
[1780315564023,32.96,72263.99,133.8,0.1573,0.00014,12.30881]
[1780315564420,32.96,72263.99,133.8,0.1573,0.00014,12.30881]
[1780315564530,32.97,72271.9,133.8,0.15844,0.00014,12.36874]
[1780315564941,32.97,72271.9,133.8,0.15844,0.00014,12.36874]
[1780315564967,32.97,72271.9,133.8,0.15844,0.00014,12.36874]
[1780315565077,32.97,72271.9,133.8,0.15844,0.00014,12.36874]
[1780315565112,32.97,72286.47,133.8,0.16055,0.00014,12.47862]
[1780315565980,32.97,72286.47,133.8,0.16055,0.00014,12.47862]
[1780315566254,32.97,72286.47,133.8,0.16055,0.00014,12.47862]
[1780315567035,32.97,72289.1,133.8,0.16093,0.00014,12.49864]
[1780315569407,32.97,72294.44,133.8,0.16172,0.00015,12.53949]
[1780315569434,32.97,72294.44,133.8,0.16172,0.00015,12.53949]
[1780315571274,32.97,72285.79,133.8,0.16047,0.00014,12.47484]
[1780315573672,32.97,72291.53,133.8,0.16131,0.00014,12.51829]
[1780315573964,32.97,72291.53,133.8,0.16131,0.00014,12.51829]
[1780315573969,32.97,72294.61,133.8,0.16176,0.00015,12.54166]
[1780315575731,32.97,72298.4,133.8,0.16232,0.00015,12.57048]
[1780315576577,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577102,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577132,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577147,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577182,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577203,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577466,32.97,72299.06,133.8,0.16242,0.00015,12.57574]
[1780315577830,32.97,72305.25,133.8,0.16333,0.00015,12.62252]
[1780315579540,32.97,72309.01,133.8,0.16389,0.00015,12.65098]
[1780315579747,32.98,72302.77,133.8,0.16298,0.00015,12.60429]
[1780315581849,32.98,72296.54,133.8,0.16208,0.00015,12.55806]
[1780315582414,32.98,72292.6,133.8,0.16151,0.00015,12.52879]
[1780315583104,32.98,72292.6,133.8,0.16151,0.00015,12.52879]
[1780315583583,32.98,72292.6,133.8,0.16151,0.00015,12.52879]
[1780315583532,32.98,72280.13,133.8,0.15972,0.00014,12.43535]
[1780315584077,32.98,72280.13,133.8,0.15972,0.00014,12.43535]
[1780315584219,32.98,72280.13,133.8,0.15972,0.00014,12.43535]
[1780315584525,32.98,72280.13,133.8,0.15972,0.00014,12.43535]
[1780315584539,32.98,72277.85,133.8,0.15939,0.00014,12.41857]
[1780315584929,32.98,72277.85,133.8,0.15939,0.00014,12.41857]
[1780315584949,32.98,72277.85,133.8,0.15939,0.00014,12.41857]
[1780315585336,32.98,72277.85,133.8,0.15939,0.00014,12.41857]
[1780315585628,32.98,72264.51,133.8,0.15748,0.00014,12.31844]
[1780315586473,32.98,72264.51,133.8,0.15748,0.00014,12.31844]
[1780315588206,32.98,72262.74,133.8,0.15724,0.00014,12.30576]
[1780315589088,32.98,72262.87,133.8,0.15727,0.00014,12.30703]
[1780315590499,32.98,72263.99,133.8,0.15743,0.00014,12.31572]
[1780315596118,32.99,72259.92,133.8,0.15684,0.00014,12.28199]
[1780315600803,32.99,72261.77,133.8,0.15712,0.00014,12.29713]
[1780315603544,32.99,72267.23,133.8,0.15792,0.00014,12.3388]
[1780315605180,32.99,72259.39,133.8,0.15682,0.00014,12.28082]
[1780315610215,33.0,72255.75,133.8,0.15634,0.00014,12.25547]
[1780315614740,33.0,72256.32,133.8,0.15645,0.00014,12.26129]
[1780315615324,33.0,72256.32,133.8,0.15645,0.00014,12.26129]
[1780315615375,33.0,72256.32,133.8,0.15645,0.00014,12.26129]
[1780315615603,33.0,72249.54,133.8,0.15549,0.00014,12.21073]
[1780315616677,33.0,72241.52,133.8,0.15436,0.00014,12.15072]
[1780315622299,33.01,72232.8,133.8,0.15317,0.00014,12.08694]
[1780315623130,33.01,72232.8,133.8,0.15317,0.00014,12.08694]
[1780315625633,33.01,72238.36,133.8,0.15396,0.00014,12.12925]
[1780315629035,33.01,72237.59,133.8,0.15387,0.00014,12.12445]
[1780315631431,33.01,72238.75,133.8,0.15404,0.00014,12.13364]
[1780315631580,33.01,72238.75,133.8,0.15404,0.00014,12.13364]
[1780315632372,33.01,72224.37,133.8,0.15204,0.00014,12.02637]
[1780315633363,33.01,72224.37,133.8,0.15204,0.00014,12.02637]
[1780315633401,33.01,72224.37,133.8,0.15204,0.00014,12.02637]
[1780315633521,33.01,72224.37,133.8,0.15204,0.00014,12.02637]
[1780315633605,33.01,72224.37,133.8,0.15204,0.00014,12.02637]
[1780315636405,33.02,72228.41,133.8,0.15263,0.00014,12.05783]
[1780315636601,33.02,72228.41,133.8,0.15263,0.00014,12.05783]
[1780315641595,33.02,72227.84,133.8,0.15258,0.00014,12.05537]
[1780315641659,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642332,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642340,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642355,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642394,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642440,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642503,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642517,33.02,72228.2,133.8,0.15264,0.00014,12.05843]
[1780315642772,33.02,72223.42,133.8,0.15198,0.00014,12.02299]
[1780315643035,33.02,72223.42,133.8,0.15198,0.00014,12.02299]
[1780315643174,33.02,72223.42,133.8,0.15198,0.00014,12.02299]
[1780315643203,33.02,72223.42,133.8,0.15198,0.00014,12.02299]
[1780315643426,33.02,72223.42,133.8,0.15198,0.00014,12.02299]
[1780315643449,33.02,72197.24,133.8,0.14837,0.00014,11.82751]
[1780315643730,33.02,72197.24,133.8,0.14837,0.00014,11.82751]
[1780315644480,33.02,72197.24,133.8,0.14837,0.00014,11.82751]
[1780315646325,33.03,72187.1,133.8,0.14699,0.00014,11.75249]
[1780315646411,33.03,72187.1,133.8,0.14699,0.00014,11.75249]
[1780315651507,33.03,72181.5,133.8,0.14624,0.00014,11.70905]
[1780315656543,33.04,72188.61,133.8,0.14726,0.00014,11.76477]
[1780315661578,33.05,72179.56,133.8,0.14608,0.00014,11.69974]
[1780315666613,33.05,72177.51,133.8,0.14585,0.00014,11.68742]
[1780315668128,33.06,72177.14,133.8,0.14581,0.00014,11.68526]
[1780315668605,33.06,72177.14,133.8,0.14581,0.00014,11.68526]
[1780315668627,33.06,72152.99,133.8,0.14258,0.00013,11.50587]
[1780315669903,33.06,72146.69,133.8,0.14175,0.00013,11.45949]
[1780315669929,33.06,72146.69,133.8,0.14175,0.00013,11.45949]
[1780315670020,33.06,72146.69,133.8,0.14175,0.00013,11.45949]
[1780315670468,33.06,72146.69,133.8,0.14175,0.00013,11.45949]
[1780315670470,33.06,72146.69,133.8,0.14175,0.00013,11.45949]
[1780315670885,33.06,72154.17,133.8,0.14275,0.00013,11.51574]
[1780315671650,33.06,72163.91,133.8,0.14407,0.00013,11.58897]
[1780315676689,33.07,72163.61,133.8,0.14408,0.00013,11.58951]
[1780315679456,33.07,72163.15,133.8,0.14404,0.00013,11.5872]
[1780315680634,33.07,72158.73,133.8,0.14346,0.00013,11.55484]
[1780315680778,33.07,72152.56,133.8,0.14264,0.00013,11.50933]
[1780315682470,33.08,72148.99,133.8,0.14217,0.00013,11.48326]
[1780315683893,33.08,72134.19,133.8,0.14023,0.00013,11.37429]
[1780315685248,33.08,72131.5,133.8,0.13989,0.00013,11.35495]
[1780315686387,33.08,72123.77,133.8,0.13889,0.00013,11.2983]
[1780315686764,33.08,72114.22,133.8,0.13765,0.00013,11.22824]
[1780315686849,33.08,72114.22,133.8,0.13765,0.00013,11.22824]
[1780315687809,33.08,72114.22,133.8,0.13766,0.00013,11.2288]
[1780315690509,33.09,72113.13,133.8,0.13754,0.00013,11.22193]
[1780315694656,33.09,72110.62,133.8,0.13725,0.00013,11.20538]
[1780315697229,33.1,72107.16,133.8,0.13684,0.00013,11.18201]
[1780315697271,33.1,72107.16,133.8,0.13684,0.00013,11.18201]
[1780315698172,33.1,72113.09,133.8,0.13764,0.00013,11.22764]
[1780315702229,33.11,72114.37,133.8,0.13785,0.00013,11.23951]
[1780315703078,33.11,72113.63,133.8,0.13779,0.00013,11.23592]
[1780315703148,33.11,72113.63,133.8,0.13779,0.00013,11.23592]
[1780315703560,33.11,72102.7,133.8,0.13639,0.00013,11.15598]
[1780315704741,33.12,72082.58,133.8,0.13381,0.00013,11.00806]
[1780315710019,33.13,72081.14,133.8,0.13371,0.00013,11.00201]
[1780315710033,33.13,72081.14,133.8,0.13371,0.00013,11.00201]
[1780315712251,33.13,72093.19,133.8,0.13524,0.00013,11.08795]
[1780315714888,33.14,72098.87,133.8,0.13601,0.00013,11.13201]
[1780315714917,33.14,72098.87,133.8,0.13601,0.00013,11.13201]
[1780315714919,33.14,72098.87,133.8,0.13601,0.00013,11.13201]
[1780315714954,33.14,72098.87,133.8,0.13601,0.00013,11.13201]
[1780315715747,33.14,72098.87,133.8,0.13601,0.00013,11.13201]
[1780315717005,33.14,72094.2,133.8,0.13543,0.00013,11.0991]
[1780315717950,33.14,72092.33,133.8,0.13521,0.00013,11.08602]
[1780315719411,33.14,72096.53,133.8,0.13576,0.00013,11.11779]
[1780315721155,33.15,72107.74,133.8,0.13724,0.00013,11.20216]
[1780315722505,33.15,72110.01,133.8,0.13755,0.00013,11.2197]
[1780315722580,33.15,72097.59,133.8,0.13595,0.00013,11.12845]
[1780315723806,33.15,72084.84,133.8,0.13432,0.00013,11.03506]
[1780315726488,33.18,72081.57,133.8,0.13408,0.00013,11.02084]
[1780315730229,33.18,72082.25,133.8,0.13423,0.00013,11.0292]
[1780315732606,33.19,72079.74,133.8,0.13394,0.00013,11.01241]
[1780315732674,33.19,72075.64,133.8,0.13343,0.00013,10.9831]
[1780315733803,33.19,72075.64,133.8,0.13343,0.00013,10.9831]
[1780315734864,33.19,72069.01,133.8,0.13262,0.00013,10.93619]
[1780315735721,33.2,72060.06,133.8,0.1315,0.00013,10.87124]
[1780315736370,33.2,72060.06,133.8,0.1315,0.00013,10.87124]
[1780315740137,33.21,72053.26,133.8,0.13071,0.00013,10.82514]
[1780315740419,33.21,72053.26,133.8,0.13071,0.00013,10.82514]
[1780315740633,33.21,72053.26,133.8,0.13071,0.00013,10.82514]
[1780315740758,33.21,72053.26,133.8,0.13071,0.00013,10.82514]
[1780315740905,33.21,72053.39,133.8,0.13075,0.00013,10.82707]
[1780315742475,33.21,72053.14,133.8,0.13073,0.00013,10.82612]
[1780315743609,33.21,72051.03,133.8,0.13048,0.00013,10.81163]
[1780315744188,33.22,72042.79,133.8,0.12949,0.00012,10.75331]
[1780315749532,33.25,72038.84,133.8,0.12921,0.00012,10.73668]
[1780315750654,33.25,72038.57,133.8,0.12919,0.00012,10.73564]
[1780315751593,33.25,72037.76,133.8,0.12911,0.00012,10.73066]
[1780315751929,33.25,72044.76,133.8,0.13,0.00012,10.78279]
[1780315754666,33.26,72047.92,133.8,0.13042,0.00013,10.80765]
[1780315754989,33.26,72048.49,133.8,0.13051,0.00013,10.81263]
[1780315756672,33.26,72054.67,133.8,0.1313,0.00013,10.85889]
[1780315756870,33.26,72055.81,133.8,0.13146,0.00013,10.86817]
[1780315756971,33.26,72055.81,133.8,0.13146,0.00013,10.86817]
[1780315757841,33.27,72043.14,133.8,0.12989,0.00012,10.77635]
[1780315758393,33.27,72043.14,133.8,0.12989,0.00012,10.77635]
[1780315759719,33.27,72037.29,133.8,0.12918,0.00012,10.73464]
[1780315759863,33.27,72037.29,133.8,0.12918,0.00012,10.73464]
[1780315759901,33.29,72038.92,133.8,0.12954,0.00012,10.75587]
[1780315760813,33.29,72038.92,133.8,0.12954,0.00012,10.75587]
[1780315761151,33.29,72044.12,133.8,0.13019,0.00012,10.79386]
[1780315764362,33.34,72033.31,133.8,0.12923,0.00012,10.73708]
[1780315765810,33.34,72033.31,133.8,0.12923,0.00012,10.73708]
[1780315766750,33.37,72031.43,133.8,0.12916,0.00012,10.7326]
[1780315767334,33.37,72025.96,133.8,0.1285,0.00012,10.69371]
[1780315767808,33.37,71999.91,133.8,0.12532,0.00012,10.50534]
[1780315767924,33.37,71999.91,133.8,0.12532,0.00012,10.50534]
[1780315769205,33.39,72001.15,133.8,0.12565,0.00012,10.52438]
[1780315769857,33.4,72004.97,133.8,0.12613,0.00012,10.55329]
[1780315771776,33.4,72007.84,133.8,0.1265,0.00012,10.57492]
[1780315771888,33.4,72008.08,133.8,0.1265,0.00012,10.57296]
[1780315772821,33.4,72008.08,133.8,0.1265,0.00012,10.57296]
[1780315772828,33.4,72008.19,133.8,0.12653,0.00012,10.57475]
[1780315773030,33.4,72008.19,133.8,0.12653,0.00012,10.57475]
[1780315774668,33.41,72027.92,133.8,0.12898,0.00012,10.71992]
[1780315776343,33.43,72033.06,133.8,0.12978,0.00012,10.76676]
[1780315778219,33.43,72033.79,133.8,0.1299,0.00012,10.7738]
[1780315778644,33.43,72033.79,133.8,0.1299,0.00012,10.7738]
[1780315779096,33.44,72033.36,133.8,0.12987,0.00012,10.77152]
[1780315779780,33.44,72043.56,133.8,0.13115,0.00012,10.84663]
[1780315780171,33.44,72043.56,133.8,0.13115,0.00012,10.84663]
[1780315780342,33.44,72043.56,133.8,0.13115,0.00012,10.84663]
[1780315780528,33.44,72043.56,133.8,0.13115,0.00012,10.84663]
[1780315780628,33.46,72055.39,133.8,0.13283,0.00013,10.94403]
[1780315781166,33.46,72055.39,133.8,0.13283,0.00013,10.94403]
[1780315781702,33.46,72055.39,133.8,0.13283,0.00013,10.94403]
[1780315781797,33.47,72062.2,133.8,0.13371,0.00013,10.99468]
[1780315782016,33.47,72062.2,133.8,0.13371,0.00013,10.99468]
[1780315782094,33.47,72062.2,133.8,0.13371,0.00013,10.99468]
[1780315782785,33.47,72062.2,133.8,0.13371,0.00013,10.99468]
[1780315782869,33.47,72057.03,133.8,0.13307,0.00013,10.95761]
[1780315782904,33.47,72057.03,133.8,0.13307,0.00013,10.95761]
[1780315783872,33.47,72040.01,133.8,0.13094,0.00012,10.83433]
[1780315785521,33.47,72033.63,133.8,0.13017,0.00012,10.78885]
[1780315786895,33.51,72035.14,133.8,0.13066,0.00012,10.81722]
[1780315790582,33.52,72037.5,133.8,0.13099,0.00012,10.83656]
[1780315790744,33.52,72037.5,133.8,0.13099,0.00012,10.83656]
[1780315792072,33.52,72029.8,133.8,0.13006,0.00012,10.78207]
[1780315796402,33.55,72036.14,133.8,0.13102,0.00012,10.83819]
[1780315801388,33.56,72031.8,133.8,0.13054,0.00012,10.8102]
[1780315805273,33.56,72039.43,133.8,0.13154,0.00012,10.86845]
[1780315806676,33.56,72044.27,133.8,0.13216,0.00013,10.90426]
[1780315807674,33.57,72056.09,133.8,0.13367,0.00013,10.99177]
[1780315809353,33.57,72056.98,133.8,0.1338,0.00013,10.99898]
[1780315809758,33.57,72056.98,133.8,0.1338,0.00013,10.99898]
[1780315810270,33.57,72062.32,133.8,0.13449,0.00013,11.0387]
[1780315810809,33.57,72062.32,133.8,0.13449,0.00013,11.0387]
[1780315810862,33.57,72062.32,133.8,0.13449,0.00013,11.0387]
[1780315810697,33.57,72070.93,133.8,0.13559,0.00013,11.10222]
[1780315811173,33.57,72070.93,133.8,0.13559,0.00013,11.10222]
[1780315811227,33.57,72070.93,133.8,0.13559,0.00013,11.10222]
[1780315811858,33.57,72070.93,133.8,0.13559,0.00013,11.10222]
[1780315811891,33.58,72083.24,133.8,0.13718,0.00013,11.1929]
[1780315812244,33.58,72083.24,133.8,0.13718,0.00013,11.1929]
[1780315812267,33.58,72083.24,133.8,0.13718,0.00013,11.1929]
[1780315812486,33.58,72083.24,133.8,0.13718,0.00013,11.1929]
[1780315812669,33.58,72083.24,133.8,0.13718,0.00013,11.1929]
[1780315812867,33.58,72083.24,133.8,0.13718,0.00013,11.1929]
[1780315812895,33.58,72105.12,133.8,0.14002,0.00013,11.35356]
[1780315814728,33.58,72109.5,133.8,0.1406,0.00013,11.38645]
[1780315814764,33.58,72096.69,133.8,0.13895,0.00013,11.29331]
[1780315817434,33.58,72095.68,133.8,0.13885,0.00013,11.28742]
[1780315822788,33.59,72088.69,133.8,0.13801,0.00013,11.23996]
[1780315823664,33.6,72092.62,133.8,0.13853,0.00013,11.26938]
[1780315825804,33.6,72083.75,133.8,0.13743,0.00013,11.20665]
[1780315827817,33.6,72092.9,133.8,0.13863,0.00013,11.27477]
[1780315832466,33.61,72087.03,133.8,0.13786,0.00013,11.22942]
[1780315834220,33.61,72075.8,133.8,0.13645,0.00013,11.14882]
[1780315838782,33.62,72071.01,133.8,0.13589,0.00013,11.1169]
[1780315838898,33.62,72062.9,133.8,0.13487,0.00013,11.0585]
[1780315841919,33.63,72072.85,133.8,0.13617,0.00013,11.13301]
[1780315843933,33.63,72062.47,133.8,0.13488,0.00013,11.05876]
[1780315845628,33.63,72062.11,133.8,0.13485,0.00013,11.05688]
[1780315845850,33.63,72062.11,133.8,0.13485,0.00013,11.05688]
[1780315846212,33.63,72062.11,133.8,0.13486,0.00013,11.05742]
[1780315846280,33.63,72062.11,133.8,0.13486,0.00013,11.05742]
[1780315846796,33.63,72062.11,133.8,0.13486,0.00013,11.05742]
[1780315846954,33.63,72050.0,133.8,0.13334,0.00013,10.97007]
[1780315847429,33.63,72050.0,133.8,0.13334,0.00013,10.97007]
[1780315847442,33.63,72050.0,133.8,0.13334,0.00013,10.97007]
[1780315847935,33.64,72029.32,133.8,0.13077,0.00012,10.82081]
[1780315848006,33.64,72029.32,133.8,0.13077,0.00012,10.82081]
[1780315848377,33.64,72029.32,133.8,0.13077,0.00012,10.82081]
[1780315848949,33.64,71999.5,133.8,0.12713,0.00012,10.60628]
[1780315851517,33.64,71999.5,133.8,0.12714,0.00012,10.60719]
[1780315853517,33.65,72012.34,133.8,0.12877,0.00012,10.7031]
[1780315856734,33.65,72003.22,133.8,0.12769,0.00012,10.63959]
[1780315856960,33.65,72003.22,133.8,0.12769,0.00012,10.63959]
[1780315861795,33.66,72000.22,133.8,0.12739,0.00012,10.6216]
[1780315862927,33.69,72006.46,133.8,0.12832,0.00012,10.67616]
[1780315863697,33.71,71994.58,133.8,0.12705,0.00012,10.60086]
[1780315864783,33.71,71994.58,133.8,0.12705,0.00012,10.60086]
[1780315864885,33.71,71979.04,133.8,0.12519,0.00012,10.49035]
[1780315866486,33.72,71978.68,133.8,0.12516,0.00012,10.48885]
[1780315866668,33.72,71978.68,134.2,0.12516,0.00012,10.48885]
[1780315866713,33.72,71978.68,134.2,0.12516,0.00012,10.48885]
[1780315866956,33.74,71976.86,134.2,0.12513,0.00012,10.48675]
[1780315867023,33.74,71976.86,134.2,0.12513,0.00012,10.48675]
[1780315867352,33.74,71976.86,134.2,0.12513,0.00012,10.48675]
[1780315867475,33.74,71976.86,134.2,0.12513,0.00012,10.48675]
[1780315867527,33.74,71976.86,134.2,0.12513,0.00012,10.48675]
[1780315867832,33.74,71954.07,134.2,0.12243,0.00012,10.32467]
[1780315868533,33.74,71954.07,134.2,0.12243,0.00012,10.32467]
[1780315868848,33.75,71912.11,134.2,0.11756,0.00011,10.02751]
[1780315869671,33.75,71912.11,134.2,0.11756,0.00011,10.02751]
[1780315869765,33.75,71912.11,134.2,0.11756,0.00011,10.02751]
[1780315869898,33.75,71912.11,134.2,0.11756,0.00011,10.02751]
[1780315869946,33.78,71893.17,134.2,0.11563,0.00011,9.90788]
[1780315870030,33.78,71893.17,134.2,0.11563,0.00011,9.90788]
[1780315870323,33.78,71893.17,134.2,0.11563,0.00011,9.90788]
[1780315870636,33.78,71893.17,134.2,0.11563,0.00011,9.90788]
[1780315870919,33.78,71904.66,134.2,0.11694,0.00011,9.98891]
[1780315871494,33.78,71904.66,134.2,0.11694,0.00011,9.98891]
[1780315872623,33.81,71911.87,134.2,0.11799,0.00011,10.05322]
[1780315872684,33.81,71911.87,134.2,0.11799,0.00011,10.05322]
[1780315872881,33.81,71911.87,134.2,0.11799,0.00011,10.05322]
[1780315873092,33.84,71904.11,134.2,0.1173,0.00011,10.01039]
[1780315873430,33.84,71904.11,134.2,0.1173,0.00011,10.01039]
[1780315873586,33.84,71904.11,134.2,0.1173,0.00011,10.01039]
[1780315873721,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874325,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874410,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874587,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874616,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874927,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874991,33.84,71934.32,134.2,0.1208,0.00012,10.22506]
[1780315874687,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875051,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875408,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875408,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875417,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875506,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875628,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875664,33.87,71958.23,134.2,0.1238,0.00012,10.40571]
[1780315875837,33.87,71983.7,134.2,0.12684,0.00012,10.58759]
[1780315876479,33.87,71983.7,134.2,0.12684,0.00012,10.58759]
[1780315876967,33.87,71968.71,134.2,0.12507,0.00012,10.48197]
[1780315877165,33.87,71968.71,134.2,0.12507,0.00012,10.48197]
[1780315877209,33.87,71968.71,134.2,0.12507,0.00012,10.48197]
[1780315879604,33.87,71970.57,134.2,0.12531,0.00012,10.49603]
[1780315879806,33.87,71970.57,134.2,0.12531,0.00012,10.49603]
[1780315879880,33.87,71970.57,134.2,0.12531,0.00012,10.49603]
[1780315879893,33.87,71981.18,134.2,0.12661,0.00012,10.57329]
[1780315880205,33.87,71981.18,134.2,0.12661,0.00012,10.57329]
[1780315880968,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881394,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881775,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881782,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881856,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881942,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881988,33.88,71994.14,134.2,0.12819,0.00012,10.66681]
[1780315881978,33.88,72004.28,134.2,0.12943,0.00012,10.74013]
[1780315882590,33.88,72004.28,134.2,0.12943,0.00012,10.74013]
[1780315882831,33.88,72004.28,134.2,0.12943,0.00012,10.74013]
[1780315882957,33.88,72004.28,134.2,0.12943,0.00012,10.74013]
[1780315882960,33.88,71977.39,134.2,0.12618,0.00012,10.54803]
[1780315883811,33.89,71956.26,134.2,0.12374,0.00012,10.40196]
[1780315884155,33.89,71956.26,134.2,0.12374,0.00012,10.40196]
[1780315884160,33.89,71956.26,134.2,0.12374,0.00012,10.40196]
[1780315884275,33.89,71953.44,134.2,0.12341,0.00012,10.38189]
[1780315889376,33.9,71948.28,134.2,0.12286,0.00012,10.34882]
[1780315890870,33.9,71954.54,134.2,0.12361,0.00012,10.39417]
[1780315891336,33.9,71957.88,134.2,0.12402,0.00012,10.4187]
[1780315891758,33.9,71957.88,134.2,0.12402,0.00012,10.4187]
[1780315891779,33.9,71965.23,134.2,0.12486,0.00012,10.46728]
[1780315892417,33.9,71965.23,134.2,0.12486,0.00012,10.46728]
[1780315892897,33.91,71981.79,134.2,0.12686,0.00012,10.58635]
[1780315893377,33.91,71969.41,134.2,0.12538,0.00012,10.49794]
[1780315895565,33.92,71965.48,134.2,0.12503,0.00012,10.47732]
[1780315895703,33.92,71963.82,134.2,0.12484,0.00012,10.46549]
[1780315896761,33.93,71983.11,134.2,0.12718,0.00012,10.60484]
[1780315897043,33.93,71983.11,134.2,0.12718,0.00012,10.60484]
[1780315897075,33.93,71983.11,134.2,0.12718,0.00012,10.60484]
[1780315897225,33.93,71983.11,134.2,0.12718,0.00012,10.60484]
[1780315899049,33.93,71992.16,134.2,0.12829,0.00012,10.67075]
[1780315899543,33.93,71992.16,134.2,0.12829,0.00012,10.67075]
[1780315899812,33.93,71992.16,134.2,0.12829,0.00012,10.67075]
[1780315899877,33.93,71977.21,134.2,0.1265,0.00012,10.5644]
[1780315901038,33.93,71977.21,134.2,0.1265,0.00012,10.5644]
[1780315901023,33.95,71947.87,134.2,0.12312,0.00012,10.36212]
[1780315901233,33.95,71947.87,134.2,0.12312,0.00012,10.36212]
[1780315902006,33.95,71927.73,134.2,0.12077,0.00012,10.21994]
[1780315902366,33.95,71927.73,134.2,0.12077,0.00012,10.21994]
[1780315903966,33.95,71928.06,134.2,0.12082,0.00012,10.22308]
[1780315904489,33.95,71926.53,134.2,0.12065,0.00012,10.21289]
[1780315904593,33.95,71926.53,134.2,0.12065,0.00012,10.21289]
[1780315905038,33.95,71916.51,134.2,0.1195,0.00012,10.14275]
[1780315905084,33.95,71916.51,134.2,0.1195,0.00012,10.14275]
[1780315905267,33.95,71916.51,134.2,0.1195,0.00012,10.14275]
[1780315905302,33.95,71916.51,134.2,0.1195,0.00012,10.14275]
[1780315905510,33.95,71916.51,134.2,0.1195,0.00012,10.14275]
[1780315906010,33.95,71916.51,134.2,0.1195,0.00012,10.14275]
[1780315905972,33.96,71872.64,134.2,0.11452,0.00011,9.83526]
[1780315906146,33.96,71872.64,134.2,0.11452,0.00011,9.83526]
[1780315906887,33.96,71854.9,134.2,0.11256,0.00011,9.71234]
[1780315907525,33.96,71854.9,134.2,0.11256,0.00011,9.71234]
[1780315908021,33.96,71863.98,134.2,0.11358,0.00011,9.77673]
[1780315909045,33.96,71863.98,134.2,0.11358,0.00011,9.77673]
[1780315909493,33.96,71865.77,134.2,0.1138,0.00011,9.79022]
[1780315909506,33.96,71865.77,134.2,0.1138,0.00011,9.79022]
[1780315909600,33.97,71864.53,134.2,0.11368,0.00011,9.78254]
[1780315912582,33.97,71857.35,134.2,0.11291,0.00011,9.73432]
[1780315913995,33.98,71874.7,134.2,0.11488,0.00011,9.85766]
[1780315914773,33.98,71885.86,134.2,0.11616,0.00011,9.93704]
[1780315919524,33.99,71878.49,134.2,0.1154,0.00011,9.88954]
[1780315919578,33.99,71878.49,134.2,0.1154,0.00011,9.88954]
[1780315919602,33.99,71878.49,134.2,0.1154,0.00011,9.88954]
[1780315919608,33.99,71878.49,134.2,0.1154,0.00011,9.88954]
[1780315921243,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315921304,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315921834,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315921995,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315922050,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315922057,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315922073,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315922089,34.04,71893.02,134.2,0.11742,0.00011,10.01409]
[1780315922086,34.06,71916.51,134.2,0.12027,0.00012,10.1889]
[1780315922227,34.06,71916.51,134.2,0.12027,0.00012,10.1889]
[1780315922640,34.06,71916.51,134.2,0.12027,0.00012,10.1889]
[1780315922858,34.06,71916.51,134.2,0.12027,0.00012,10.1889]
[1780315922902,34.07,71932.01,134.2,0.12209,0.00012,10.29914]
[1780315923672,34.07,71940.53,134.2,0.1231,0.00012,10.36008]
[1780315924359,34.07,71940.53,134.2,0.1231,0.00012,10.36008]
[1780315924869,34.07,71940.53,134.2,0.1231,0.00012,10.36008]
[1780315924891,34.07,71940.53,134.2,0.1231,0.00012,10.36008]
[1780315924934,34.07,71940.53,134.2,0.1231,0.00012,10.36008]
[1780315926039,34.07,71939.2,134.2,0.12296,0.00012,10.35148]
[1780315926087,34.07,71939.2,134.2,0.12296,0.00012,10.35148]
[1780315926298,34.07,71940.12,134.2,0.12308,0.00012,10.35882]
[1780315926443,34.07,71940.12,134.2,0.12308,0.00012,10.35882]
[1780315926622,34.07,71940.12,134.2,0.12308,0.00012,10.35882]
[1780315926877,34.07,71940.12,134.2,0.12308,0.00012,10.35882]
[1780315927407,34.07,71935.66,134.2,0.12257,0.00012,10.32806]
[1780315927698,34.07,71935.66,134.2,0.12257,0.00012,10.32806]
[1780315928017,34.07,71935.66,134.2,0.12257,0.00012,10.32806]
[1780315928050,34.07,71935.66,134.2,0.12257,0.00012,10.32806]
[1780315928203,34.08,71930.62,134.2,0.12199,0.00012,10.29329]
[1780315928293,34.08,71930.62,134.2,0.12199,0.00012,10.29329]
[1780315928338,34.08,71930.62,134.2,0.12199,0.00012,10.29329]
[1780315929059,34.08,71889.5,134.2,0.11726,0.00011,10.00445]
[1780315929426,34.08,71889.5,134.2,0.11726,0.00011,10.00445]
[1780315930032,34.08,71855.93,134.2,0.11351,0.00011,9.77109]
[1780315930931,34.08,71869.54,134.2,0.11504,0.00011,9.86673]
[1780315931600,34.08,71869.54,134.2,0.11504,0.00011,9.86673]
[1780315931973,34.08,71889.58,134.2,0.11732,0.00011,10.00772]
[1780315932356,34.08,71889.58,134.2,0.11732,0.00011,10.00772]
[1780315932818,34.1,71901.97,134.2,0.11885,0.00011,10.10193]
[1780315934077,34.1,71901.97,134.2,0.11885,0.00011,10.10193]
[1780315934848,34.1,71902.46,134.2,0.11892,0.00011,10.10617]
[1780315934948,34.1,71888.47,134.2,0.11734,0.00011,10.00885]
[1780315935734,34.1,71888.47,134.2,0.11734,0.00011,10.00885]
[1780315936558,34.11,71887.24,134.2,0.11721,0.00011,10.001]
[1780315937770,34.11,71900.13,134.2,0.11871,0.00011,10.09313]
[1780315939412,34.11,71901.77,134.2,0.11891,0.00011,10.10543]
[1780315939748,34.11,71901.77,134.2,0.11891,0.00011,10.10543]
[1780315941231,34.12,71893.36,134.2,0.11798,0.00011,10.04808]
[1780315941829,34.12,71893.36,134.2,0.11798,0.00011,10.04808]
[1780315942777,34.12,71895.13,134.2,0.1182,0.00011,10.06135]
[1780315947796,34.13,71897.47,134.2,0.11853,0.00011,10.08186]
[1780315950872,34.13,71903.64,134.2,0.11928,0.00011,10.12761]
[1780315951026,34.13,71903.64,134.2,0.11928,0.00011,10.12761]
[1780315951092,34.13,71912.19,134.2,0.12022,0.00012,10.18301]
[1780315951928,34.13,71912.19,134.2,0.12022,0.00012,10.18301]
[1780315952827,34.14,71918.86,134.2,0.12101,0.00012,10.23133]
[1780315953369,34.14,71920.68,134.2,0.12123,0.00012,10.24473]
[1780315953890,34.14,71941.32,134.2,0.12366,0.00012,10.39112]
[1780315955466,34.14,71947.81,134.2,0.12444,0.00012,10.43776]
[1780315957390,34.15,71953.09,134.2,0.12508,0.00012,10.47639]
[1780315958450,34.15,71951.05,134.2,0.12485,0.00012,10.46255]
[1780315959564,34.15,71955.17,134.2,0.12535,0.00012,10.49235]
[1780315959565,34.15,71955.17,134.2,0.12535,0.00012,10.49235]
[1780315959600,34.15,71955.17,134.2,0.12535,0.00012,10.49235]
[1780315959653,34.15,71955.17,134.2,0.12535,0.00012,10.49235]
[1780315959860,34.15,71955.17,134.2,0.12535,0.00012,10.49235]
[1780315960089,34.15,71946.59,134.2,0.12434,0.00012,10.4322]
[1780315961135,34.15,71946.59,134.2,0.12434,0.00012,10.4322]
[1780315960940,34.15,71926.03,134.2,0.12194,0.00012,10.28729]
[1780315962167,34.15,71926.03,134.2,0.12194,0.00012,10.28729]
[1780315961947,34.15,71935.78,134.2,0.12309,0.00012,10.35673]
[1780315962959,34.15,71938.32,134.2,0.1234,0.00012,10.37519]
[1780315963966,34.15,71926.53,134.2,0.12202,0.00012,10.29251]
[1780315964180,34.15,71926.53,134.2,0.12202,0.00012,10.29251]
[1780315966278,34.16,71916.86,134.2,0.12092,0.00012,10.22567]
[1780315966427,34.16,71916.86,134.2,0.12092,0.00012,10.22567]
[1780315970105,34.16,71909.64,134.2,0.12012,0.00012,10.17685]
[1780315971858,34.16,71895.81,134.2,0.11856,0.00011,10.08121]
[1780315974042,34.17,71913.14,134.2,0.12058,0.00012,10.20496]
[1780315976683,34.17,71915.76,134.2,0.12091,0.00012,10.22465]
[1780315978943,34.18,71924.91,134.2,0.12199,0.00012,10.29027]
[1780315984113,34.18,71927.38,134.2,0.12233,0.00012,10.3107]
[1780315984704,34.18,71927.38,134.2,0.12233,0.00012,10.3107]
[1780315984728,34.18,71927.38,134.2,0.12233,0.00012,10.3107]
[1780315985227,34.18,71930.8,134.2,0.12274,0.00012,10.33528]
[1780315985454,34.18,71930.8,134.2,0.12274,0.00012,10.33528]
[1780315986127,34.19,71938.35,134.2,0.12363,0.00012,10.38914]
[1780315986352,34.19,71938.35,134.2,0.12363,0.00012,10.38914]
[1780315987134,34.19,71935.59,134.2,0.12332,0.00012,10.3704]
[1780315987271,34.19,71935.59,134.2,0.12332,0.00012,10.3704]
[1780315987694,34.19,71935.59,134.2,0.12332,0.00012,10.3704]
[1780315987911,34.19,71935.59,134.2,0.12332,0.00012,10.3704]
[1780315987930,34.19,71935.59,134.2,0.12332,0.00012,10.3704]
[1780315988156,34.19,71957.73,134.2,0.12595,0.00012,10.52764]
[1780315989163,34.19,71968.6,134.2,0.12726,0.00012,10.60517]
[1780315992915,34.19,71968.56,134.2,0.12727,0.00012,10.60597]
[1780315992920,34.19,71968.56,134.2,0.12727,0.00012,10.60597]
[1780315997540,34.2,71963.27,134.2,0.12666,0.00012,10.56995]
[1780315997924,34.2,71963.27,134.2,0.12666,0.00012,10.56995]
[1780315997929,34.2,71963.27,134.2,0.12666,0.00012,10.56995]
[1780315997952,34.2,71963.27,134.2,0.12666,0.00012,10.56995]
[1780316002002,34.2,71971.33,134.2,0.12766,0.00012,10.62892]
[1780316002095,34.2,71973.7,134.2,0.12796,0.00012,10.64655]
[1780316002933,34.2,71973.7,134.2,0.12796,0.00012,10.64655]
[1780316002937,34.2,71973.7,134.2,0.12796,0.00012,10.64655]
[1780316006830,34.21,71970.75,134.2,0.12763,0.00012,10.6269]
[1780316010923,34.21,71971.14,134.2,0.1277,0.00012,10.63145]
[1780316013007,34.21,71963.42,134.2,0.12674,0.00012,10.57275]
[1780316013013,34.21,71963.42,134.2,0.12674,0.00012,10.57275]
[1780316013113,34.21,71952.27,134.2,0.12542,0.00012,10.49425]
[1780316016078,34.21,71944.77,134.2,0.12455,0.00012,10.44174]
[1780316018368,34.22,71934.07,134.2,0.12332,0.00012,10.36836]
[1780316022176,34.22,71932.94,134.2,0.12321,0.00012,10.36128]
[1780316027668,34.23,71940.94,134.2,0.12418,0.00012,10.41967]
[1780316028381,34.23,71941.82,134.2,0.1243,0.00012,10.42662]
[1780316028480,34.23,71941.82,134.2,0.1243,0.00012,10.42662]
[1780316028699,34.23,71941.82,134.2,0.1243,0.00012,10.42662]
[1780316028815,34.23,71941.82,134.2,0.1243,0.00012,10.42662]
[1780316030175,34.23,71935.3,134.2,0.12354,0.00012,10.38109]
[1780316030205,34.23,71916.6,134.2,0.12137,0.00012,10.25013]
[1780316035298,34.24,71914.28,134.2,0.12114,0.00012,10.23657]
[1780316035341,34.24,71914.28,134.2,0.12114,0.00012,10.23657]
[1780316035450,34.24,71914.28,134.2,0.12114,0.00012,10.23657]
[1780316035808,34.24,71914.28,134.2,0.12114,0.00012,10.23657]
[1780316035917,34.24,71914.28,134.2,0.12114,0.00012,10.23657]
[1780316036217,34.24,71914.28,134.2,0.12114,0.00012,10.23657]
[1780316036208,34.24,71923.52,134.2,0.12224,0.00012,10.30269]
[1780316036832,34.24,71923.52,134.2,0.12224,0.00012,10.30269]
[1780316036915,34.24,71937.89,134.2,0.12393,0.00012,10.40436]
[1780316037559,34.24,71937.89,134.2,0.12393,0.00012,10.40436]
[1780316037949,34.24,71937.89,134.2,0.12393,0.00012,10.40436]
[1780316038565,34.24,71941.58,134.2,0.12437,0.00012,10.43084]
[1780316043861,34.25,71946.69,134.2,0.12501,0.00012,10.46905]
[1780316043940,34.25,71946.69,134.2,0.12501,0.00012,10.46905]
[1780316044246,34.25,71946.69,134.2,0.12501,0.00012,10.46905]
[1780316044223,34.25,71944.45,134.2,0.12475,0.00012,10.45367]
[1780316044476,34.25,71944.45,134.2,0.12475,0.00012,10.45367]
[1780316044501,34.25,71944.45,134.2,0.12475,0.00012,10.45367]
[1780316044866,34.25,71944.45,134.2,0.12475,0.00012,10.45367]
[1780316044966,34.25,71955.66,134.2,0.12609,0.00012,10.53332]
[1780316047103,34.25,71958.9,134.2,0.12647,0.00012,10.55623]
[1780316047107,34.25,71958.9,134.2,0.12647,0.00012,10.55623]
[1780316047272,34.25,71958.9,134.2,0.12647,0.00012,10.55623]
[1780316047315,34.25,71958.64,134.2,0.12646,0.00012,10.55525]
[1780316047576,34.25,71953.35,134.2,0.12583,0.00012,10.51785]
[1780316049560,34.25,71947.68,134.2,0.12516,0.00012,10.4782]
[1780316052703,34.26,71945.6,134.2,0.12495,0.00012,10.46561]
[1780316052783,34.26,71945.6,134.2,0.12495,0.00012,10.46561]
[1780316056817,34.26,71936.18,134.2,0.12386,0.00012,10.40026]
[1780316062381,34.27,71936.35,134.2,0.12391,0.00012,10.40329]
[1780316064012,34.27,71935.83,134.2,0.12386,0.00012,10.39993]
[1780316064040,34.27,71935.83,134.2,0.12386,0.00012,10.39993]
[1780316064695,34.27,71915.3,134.2,0.12147,0.00012,10.2562]
[1780316065298,34.27,71915.3,134.2,0.12147,0.00012,10.2562]
[1780316065765,34.27,71915.3,134.2,0.12147,0.00012,10.2562]
[1780316067717,34.27,71928.69,134.2,0.12305,0.00012,10.35154]
[1780316068300,34.27,71928.69,134.2,0.12305,0.00012,10.35154]
[1780316069139,34.27,71928.69,134.2,0.12305,0.00012,10.35154]
[1780316071507,34.27,71939.38,134.2,0.12433,0.00012,10.42813]
[1780316072403,34.27,71946.86,134.2,0.12517,0.00012,10.47649]
[1780316075195,34.28,71956.82,134.2,0.12636,0.00012,10.54767]
[1780316075830,34.28,71953.82,134.2,0.12602,0.00012,10.52738]
[1780316076787,34.28,71964.35,134.2,0.12729,0.00012,10.60273]
[1780316077898,34.28,71964.35,134.2,0.12729,0.00012,10.60273]
[1780316077990,34.28,71963.05,134.2,0.12714,0.00012,10.59388]
[1780316078487,34.28,71963.05,134.2,0.12714,0.00012,10.59388]
[1780316078649,34.28,71963.05,134.2,0.12714,0.00012,10.59388]
[1780316080853,34.28,71967.66,134.2,0.12771,0.00012,10.62716]
[1780316082948,34.29,71964.09,134.2,0.12729,0.00012,10.60251]
[1780316088463,34.29,71968.26,134.2,0.12782,0.00012,10.63385]
[1780316088873,34.29,71970.05,134.2,0.12804,0.00012,10.64681]
[1780316092819,34.29,71969.97,134.2,0.12805,0.00012,10.64706]
[1780316095665,34.29,71968.71,134.2,0.12791,0.00012,10.63897]
[1780316095954,34.29,71968.71,134.2,0.12791,0.00012,10.63897]
[1780316095971,34.29,71968.71,134.2,0.12791,0.00012,10.63897]
[1780316096057,34.29,71971.75,134.2,0.12828,0.00012,10.66078]
[1780316096359,34.29,71971.75,134.2,0.12828,0.00012,10.66078]
[1780316097061,34.29,71971.75,134.2,0.12828,0.00012,10.66078]
[1780316097278,34.29,71971.75,134.2,0.12828,0.00012,10.66078]
[1780316097286,34.29,71971.75,134.2,0.12828,0.00012,10.66078]
[1780316097943,34.3,71972.97,134.2,0.12843,0.00012,10.66982]
[1780316098856,34.3,71972.97,134.2,0.12843,0.00012,10.66982]
[1780316098871,34.3,71972.97,134.2,0.12843,0.00012,10.66982]
[1780316098950,34.3,71972.59,134.2,0.12839,0.00012,10.66735]
[1780316099435,34.3,71972.59,134.2,0.12839,0.00012,10.66735]
[1780316099957,34.3,71975.43,134.2,0.12874,0.00012,10.68769]
[1780316101281,34.3,71984.27,134.2,0.12981,0.00012,10.75056]
[1780316103193,34.3,71996.34,134.2,0.13128,0.00012,10.83656]
[1780316106079,34.3,71996.27,134.2,0.13128,0.00012,10.83636]
[1780316106247,34.3,71996.27,134.2,0.13128,0.00012,10.83636]
[1780316106463,34.3,71995.99,134.2,0.13124,0.00012,10.83451]
[1780316106716,34.3,71995.99,134.2,0.13124,0.00012,10.83451]
[1780316106892,34.3,71995.99,134.2,0.13124,0.00012,10.83451]
[1780316107004,34.3,71995.99,134.2,0.13124,0.00012,10.83451]
[1780316107167,34.3,71995.99,134.2,0.13124,0.00012,10.83451]
[1780316107264,34.3,71995.99,134.2,0.13124,0.00012,10.83451]
[1780316107345,34.3,72006.77,134.2,0.13257,0.00012,10.91143]
[1780316107757,34.3,72006.77,134.2,0.13257,0.00012,10.91143]
[1780316107919,34.3,72006.77,134.2,0.13257,0.00012,10.91143]
[1780316108196,34.3,72028.36,134.2,0.13524,0.00012,11.06562]
[1780316108989,34.3,72028.36,134.2,0.13524,0.00012,11.06562]
[1780316109909,34.3,72036.01,134.2,0.1362,0.00013,11.12029]
[1780316109957,34.3,72036.01,134.2,0.1362,0.00013,11.12029]
[1780316111131,34.3,72029.31,134.2,0.13536,0.00012,11.07241]
[1780316111143,34.3,72029.31,134.2,0.13536,0.00012,11.07241]
[1780316111172,34.3,72023.46,134.2,0.13464,0.00012,11.03071]
[1780316111354,34.3,72023.46,134.2,0.13464,0.00012,11.03071]
[1780316111524,34.3,72023.46,134.2,0.13464,0.00012,11.03071]
[1780316111837,34.3,72023.46,134.2,0.13464,0.00012,11.03071]
[1780316112593,34.3,72020.88,134.2,0.13432,0.00012,11.01234]
[1780316112930,34.3,72020.88,134.2,0.13432,0.00012,11.01234]
[1780316114758,34.3,72024.99,134.2,0.13483,0.00012,11.04174]
[1780316116118,34.3,72020.93,134.2,0.13432,0.00012,11.0128]
[1780316116138,34.3,72020.93,134.2,0.13432,0.00012,11.0128]
[1780316116261,34.3,72020.93,134.2,0.13432,0.00012,11.0128]
[1780316116333,34.3,72019.71,134.2,0.13417,0.00012,11.00415]
[1780316116385,34.3,72019.71,134.2,0.13417,0.00012,11.00415]
[1780316122123,34.3,72019.7,134.2,0.13419,0.00012,11.00483]
[1780316122911,34.3,72019.7,134.2,0.13419,0.00012,11.00483]
[1780316122928,34.3,72019.7,134.2,0.13419,0.00012,11.00483]
[1780316123130,34.3,72020.18,134.2,0.13425,0.00012,11.00834]
[1780316124492,34.3,72026.48,134.2,0.13503,0.00012,11.05336]
[1780316125151,34.3,72040.48,134.2,0.13678,0.00013,11.15343]
[1780316126425,34.3,72032.57,134.2,0.13579,0.00012,11.09698]
[1780316127164,34.3,72024.27,134.2,0.13476,0.00012,11.03769]
[1780316128923,34.3,72026.27,134.2,0.13501,0.00012,11.052]
[1780316129583,34.3,72028.16,134.2,0.13524,0.00012,11.0655]
[1780316130222,34.3,72028.16,134.2,0.13524,0.00012,11.0655]
[1780316130437,34.3,72025.64,134.2,0.13493,0.00012,11.04752]
[1780316130480,34.3,72025.64,134.2,0.13493,0.00012,11.04752]
[1780316130548,34.3,72025.64,134.2,0.13493,0.00012,11.04752]
[1780316131193,34.3,72016.46,134.2,0.13374,0.00012,10.97734]
[1780316131464,34.3,72016.46,134.2,0.13374,0.00012,10.97734]
[1780316131482,34.3,72016.46,134.2,0.13374,0.00012,10.97734]
[1780316132200,34.3,72022.8,134.2,0.13453,0.00012,11.02265]
[1780316134447,34.3,72023.88,134.2,0.13467,0.00012,11.0304]
[1780316134459,34.3,72023.88,134.2,0.13467,0.00012,11.0304]
[1780316135265,34.3,72023.88,134.2,0.13467,0.00012,11.0304]
[1780316135297,34.3,72023.88,134.2,0.13467,0.00012,11.0304]
[1780316135272,34.3,72020.09,134.2,0.1342,0.00012,11.0034]
[1780316135807,34.3,72020.09,134.2,0.1342,0.00012,11.0034]
[1780316136341,34.3,72020.09,134.2,0.1342,0.00012,11.0034]
[1780316136230,34.3,72028.5,134.2,0.13524,0.00012,11.06347]
[1780316137237,34.3,72038.74,134.2,0.13652,0.00013,11.13658]
[1780316142273,34.3,72038.53,134.2,0.13649,0.00013,11.13476]
[1780316146096,34.3,72036.82,134.2,0.13627,0.00013,11.12247]
[1780316146301,34.3,72038.73,134.2,0.13651,0.00013,11.1361]
[1780316147680,34.3,72032.44,134.2,0.13573,0.00012,11.09114]
[1780316147685,34.3,72032.44,134.2,0.13573,0.00012,11.09114]
[1780316147978,34.3,72032.44,134.2,0.13573,0.00012,11.09114]
[1780316148315,34.3,72038.93,134.2,0.13654,0.00013,11.13753]
[1780316150016,34.3,72039.77,134.2,0.13664,0.00013,11.1435]
[1780316153267,34.3,72033.23,134.2,0.13582,0.00012,11.09673]
[1780316153353,34.3,72027.95,134.2,0.13516,0.00012,11.05889]
[1780316158389,34.3,72029.5,134.2,0.13535,0.00012,11.06951]
[1780316160062,34.3,72028.29,134.2,0.1352,0.00012,11.06076]
[1780316160122,34.3,72028.29,134.2,0.1352,0.00012,11.06076]
[1780316160422,34.3,72025.69,134.2,0.13487,0.00012,11.04211]
[1780316160443,34.3,72025.69,134.2,0.13487,0.00012,11.04211]
[1780316160535,34.3,72025.69,134.2,0.13487,0.00012,11.04211]
[1780316166155,34.3,72027.57,134.2,0.1351,0.00012,11.05511]
[1780316166975,34.3,72028.1,134.2,0.13516,0.00012,11.05865]
[1780316169367,34.3,72024.5,134.2,0.13471,0.00012,11.03274]
[1780316169462,34.3,72022.06,134.2,0.1344,0.00012,11.01528]
[1780316170141,34.3,72013.35,134.2,0.13333,0.00012,10.95324]
[1780316171166,34.3,72013.35,134.2,0.13333,0.00012,10.95324]
[1780316172920,34.3,72001.26,134.2,0.13184,0.00012,10.86725]
[1780316173462,34.3,72001.34,134.2,0.13185,0.00012,10.86779]
[1780316175207,34.3,72001.61,134.2,0.13188,0.00012,10.86967]
[1780316176681,34.3,72005.08,134.2,0.13231,0.00012,10.89424]
[1780316176801,34.3,72005.08,134.2,0.13231,0.00012,10.89424]
[1780316176824,34.3,72005.08,134.2,0.13231,0.00012,10.89424]
[1780316178220,34.3,72009.34,134.2,0.13283,0.00012,10.92444]
[1780316178258,34.3,72017.88,134.2,0.13388,0.00012,10.98515]
[1780316180061,34.3,72020.49,134.2,0.1342,0.00012,11.00371]
[1780316180545,34.3,72020.67,134.2,0.13423,0.00012,11.00515]
[1780316182231,34.3,72025.0,134.2,0.13476,0.00012,11.03603]
[1780316182670,34.3,72028.57,134.2,0.13521,0.00012,11.06168]
[1780316184239,34.3,72029.52,134.2,0.13533,0.00012,11.06846]
[1780316184241,34.3,72029.52,134.2,0.13533,0.00012,11.06846]
[1780316185009,34.3,72031.09,134.2,0.13553,0.00012,11.07975]
[1780316185069,34.3,72030.36,134.2,0.13544,0.00012,11.07458]
[1780316185522,34.3,72030.36,134.2,0.13544,0.00012,11.07458]
[1780316185751,34.3,72030.36,134.2,0.13544,0.00012,11.07458]
[1780316187253,34.3,72033.87,134.2,0.13587,0.00012,11.09965]
[1780316187273,34.3,72033.87,134.2,0.13587,0.00012,11.09965]
[1780316187359,34.3,72032.19,134.2,0.13566,0.00012,11.08764]
[1780316188840,34.3,72030.9,134.2,0.1355,0.00012,11.07843]
[1780316190270,34.3,72030.12,134.2,0.13541,0.00012,11.07287]
[1780316195664,34.3,72041.03,134.2,0.13673,0.00013,11.14614]
[1780316197587,34.3,72042.92,134.2,0.13696,0.00013,11.15956]
[1780316197679,34.3,72042.18,134.2,0.13687,0.00013,11.15416]
[1780316203153,34.3,72043.4,134.2,0.13701,0.00013,11.1625]
[1780316203362,34.3,72043.4,134.2,0.13701,0.00013,11.1625]
[1780316203460,34.3,72042.61,134.2,0.13691,0.00013,11.15667]
[1780316204239,34.3,72024.19,134.2,0.13461,0.00012,11.02525]
[1780316204470,34.3,72024.19,134.2,0.13461,0.00012,11.02525]
[1780316204728,34.3,72013.14,134.2,0.13324,0.00012,10.94648]
[1780316206245,34.3,72013.14,134.2,0.13324,0.00012,10.94648]
[1780316206977,34.3,72009.13,134.2,0.13275,0.00012,10.91813]
[1780316207466,34.3,72000.04,134.2,0.13164,0.00012,10.85369]
[1780316208147,34.3,72000.04,134.2,0.13164,0.00012,10.85369]
[1780316210477,34.3,71991.23,134.2,0.13057,0.00012,10.79119]
[1780316210914,34.3,71991.23,134.2,0.13057,0.00012,10.79119]
[1780316211015,34.3,71990.71,134.2,0.13051,0.00012,10.78762]
[1780316211900,34.3,71990.71,134.2,0.13051,0.00012,10.78762]
[1780316212936,34.3,71988.51,134.2,0.13024,0.00012,10.77212]
[1780316213043,34.3,71988.51,134.2,0.13024,0.00012,10.77212]
[1780316213321,34.3,71988.51,134.2,0.13024,0.00012,10.77212]
[1780316213535,34.3,71993.34,134.2,0.13083,0.00012,10.80656]
[1780316214125,34.3,72004.14,134.2,0.13216,0.00012,10.88347]
[1780316219610,34.3,71999.18,134.2,0.13155,0.00012,10.84828]
[1780316220493,34.3,71995.42,134.2,0.13109,0.00012,10.82161]
[1780316222817,34.3,71989.54,134.2,0.13038,0.00012,10.77997]
[1780316223192,34.3,71991.37,134.2,0.1306,0.00012,10.79319]
[1780316224513,34.3,71987.98,134.2,0.13019,0.00012,10.76922]
[1780316224763,34.3,71987.98,134.2,0.13019,0.00012,10.76922]
[1780316225424,34.3,71987.98,134.2,0.13019,0.00012,10.76922]
[1780316225905,34.3,71995.53,134.2,0.13111,0.00012,10.82283]
[1780316230977,34.3,71991.26,134.2,0.1306,0.00012,10.79295]
[1780316236955,34.3,71994.2,134.2,0.13097,0.00012,10.81464]
[1780316237874,34.3,71994.2,134.2,0.13097,0.00012,10.81464]
[1780316240683,34.31,71983.92,134.2,0.12973,0.00012,10.74198]
[1780316240983,34.31,71995.35,134.2,0.13112,0.00012,10.82325]
[1780316242832,34.31,71995.38,134.2,0.13112,0.00012,10.82347]
[1780316242840,34.31,71995.38,134.2,0.13112,0.00012,10.82347]
[1780316243728,34.31,71999.27,134.2,0.1316,0.00012,10.85111]
[1780316244570,34.31,72007.12,134.2,0.13257,0.00012,10.90713]
[1780316245325,34.31,72007.12,134.2,0.13257,0.00012,10.90713]
[1780316245426,34.31,72006.43,134.2,0.13248,0.00012,10.90217]
[1780316251053,34.31,72007.28,134.2,0.13254,0.00012,10.90339]
[1780316256088,34.31,72003.48,134.2,0.13207,0.00012,10.8763]
[1780316257082,34.31,72003.48,134.2,0.13207,0.00012,10.8763]
[1780316259035,34.31,72011.73,134.2,0.13308,0.00012,10.93498]
[1780316260060,34.31,72015.17,134.2,0.1335,0.00012,10.95937]
[1780316265152,34.31,72016.25,134.2,0.13364,0.00012,10.96724]
[1780316270186,34.31,72015.5,134.2,0.13355,0.00012,10.962]
[1780316275221,34.31,72016.69,134.2,0.1337,0.00012,10.9705]
[1780316275410,34.31,72016.69,134.2,0.1337,0.00012,10.9705]
[1780316275480,34.31,72017.71,134.2,0.13382,0.00012,10.97778]
[1780316277326,34.31,72020.6,134.2,0.13418,0.00012,10.99849]
[1780316279157,34.31,72018.51,134.2,0.13392,0.00012,10.98359]
[1780316284284,34.31,72023.45,134.2,0.13453,0.00012,11.01866]
[1780316285927,34.31,72023.4,134.2,0.13453,0.00012,11.01827]
[1780316286203,34.31,72023.4,134.2,0.13453,0.00012,11.01827]
[1780316286298,34.31,72022.88,134.2,0.13446,0.00012,11.01452]
[1780316291333,34.31,72023.97,134.2,0.13459,0.00012,11.02195]
[1780316296369,34.3,72025.68,134.2,0.1348,0.00012,11.03377]
[1780316301404,34.3,72032.07,134.2,0.13558,0.00012,11.07893]
[1780316302155,34.3,72032.07,134.2,0.13558,0.00012,11.07893]
[1780316304047,34.3,72036.11,134.2,0.13609,0.00013,11.10779]
[1780316304500,34.3,72036.11,134.2,0.13609,0.00013,11.10779]
[1780316305143,34.3,72028.51,134.2,0.13514,0.00012,11.05353]
[1780316305562,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316305686,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316305757,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316305960,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316306309,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316306361,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316306410,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316306425,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316306436,34.3,71991.73,134.2,0.13061,0.00012,10.79158]
[1780316306461,34.3,71961.58,134.2,0.12698,0.00012,10.57806]
[1780316306599,34.3,71961.58,134.2,0.12698,0.00012,10.57806]
[1780316306715,34.3,71961.58,134.2,0.12698,0.00012,10.57806]
[1780316307786,34.3,71956.18,134.2,0.12634,0.00012,10.54031]
[1780316307999,34.3,71956.18,134.2,0.12634,0.00012,10.54031]
[1780316308041,34.3,71956.18,134.2,0.12634,0.00012,10.54031]
[1780316308069,34.3,71956.18,134.2,0.12634,0.00012,10.54031]
[1780316308273,34.3,71956.18,134.2,0.12634,0.00012,10.54031]
[1780316308287,34.3,71956.18,134.2,0.12634,0.00012,10.54031]
[1780316309355,34.3,71958.08,134.2,0.12657,0.00012,10.55362]
[1780316309472,34.3,71977.51,134.2,0.1289,0.00012,10.69115]
[1780316310024,34.3,71977.51,134.2,0.1289,0.00012,10.69115]
[1780316313501,34.3,71969.61,134.2,0.1279,0.00012,10.63035]
[1780316314267,34.3,71969.61,134.2,0.1279,0.00012,10.63035]
[1780316314814,34.3,71966.5,134.2,0.12752,0.00012,10.60829]
[1780316320550,34.3,71958.58,134.2,0.12658,0.00012,10.5522]
[1780316321227,34.3,71958.58,134.2,0.12658,0.00012,10.5522]
[1780316321557,34.3,71957.71,134.2,0.12647,0.00012,10.5461]
[1780316322564,34.3,71973.13,134.2,0.12832,0.00012,10.65524]
[1780316326961,34.3,71978.68,134.2,0.12898,0.00012,10.69406]
[1780316327034,34.3,71978.68,134.2,0.12898,0.00012,10.69406]
[1780316327058,34.3,71978.68,134.2,0.12898,0.00012,10.69406]
[1780316327600,34.3,71980.24,134.2,0.12917,0.00012,10.70496]
[1780316331173,34.3,71980.68,134.2,0.12921,0.00012,10.70759]
[1780316336664,34.3,71979.59,134.2,0.12906,0.00012,10.69892]
[1780316337659,34.3,71979.59,134.2,0.12906,0.00012,10.69892]
[1780316337964,34.3,71979.59,134.2,0.12906,0.00012,10.69892]
[1780316338209,34.3,71979.59,134.2,0.12906,0.00012,10.69892]
[1780316340326,34.3,71986.41,134.2,0.12988,0.00012,10.74712]
[1780316340554,34.3,71986.41,134.2,0.12988,0.00012,10.74712]
[1780316340720,34.3,71984.94,134.2,0.12971,0.00012,10.73687]
[1780316340759,34.3,71984.94,134.2,0.12971,0.00012,10.73687]
[1780316340871,34.3,71984.94,134.2,0.12971,0.00012,10.73687]
[1780316341039,34.3,71984.94,134.2,0.12971,0.00012,10.73687]
[1780316341226,34.3,71984.94,134.2,0.12971,0.00012,10.73687]
[1780316341229,34.3,71984.94,134.2,0.12971,0.00012,10.73687]
[1780316341411,34.3,72004.18,134.2,0.13205,0.00012,10.87352]
[1780316342103,34.3,72004.18,134.2,0.13205,0.00012,10.87352]
[1780316342183,34.3,72003.47,134.2,0.13197,0.00012,10.86859]
[1780316342992,34.3,72003.47,134.2,0.13197,0.00012,10.86859]
[1780316344257,34.3,72002.76,134.2,0.13188,0.00012,10.86352]
[1780316347390,34.3,71996.26,134.2,0.13109,0.00012,10.81731]
[1780316349616,34.3,71995.37,134.2,0.13098,0.00012,10.81112]
[1780316349686,34.3,71992.12,134.2,0.13059,0.00012,10.78811]
[1780316350389,34.3,71992.12,134.2,0.13059,0.00012,10.78811]
[1780316350490,34.3,72000.96,134.2,0.13167,0.00012,10.85106]
[1780316351117,34.3,72012.38,134.2,0.13307,0.00012,10.93232]
[1780316352172,34.3,72012.38,134.2,0.13307,0.00012,10.93232]
[1780316352572,34.3,72012.38,134.2,0.13307,0.00012,10.93232]
[1780316352624,34.3,72022.61,134.2,0.13434,0.00012,11.00557]
[1780316353180,34.3,72022.61,134.2,0.13434,0.00012,11.00557]
[1780316353242,34.3,72022.61,134.2,0.13434,0.00012,11.00557]
[1780316353278,34.3,72034.15,134.2,0.13578,0.00012,11.08793]
[1780316354865,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316354870,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316354908,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316354957,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316354968,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316355258,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316355278,34.3,72035.1,134.2,0.1359,0.00013,11.09472]
[1780316355669,34.3,72033.72,134.2,0.13572,0.00012,11.08488]
[1780316355863,34.3,72033.72,134.2,0.13572,0.00012,11.08488]
[1780316356028,34.3,72033.72,134.2,0.13572,0.00012,11.08488]
[1780316356508,34.3,72049.99,134.2,0.13777,0.00013,11.20124]
[1780316358090,34.3,72048.51,134.2,0.13758,0.00013,11.19065]
[1780316360303,34.3,72050.67,134.2,0.13786,0.00013,11.20625]
[1780316364916,34.3,72050.22,134.2,0.1378,0.00013,11.20319]
[1780316366603,34.3,72049.97,134.2,0.13777,0.00013,11.20144]
[1780316366636,34.3,72049.97,134.2,0.13777,0.00013,11.20144]
[1780316366712,34.3,72049.74,134.2,0.13774,0.00013,11.19987]
[1780316370177,34.3,72043.84,134.2,0.137,0.00013,11.15755]
[1780316372214,34.3,72048.67,134.2,0.13761,0.00013,11.19206]
[1780316375738,34.3,72036.39,134.2,0.13602,0.00013,11.09951]
[1780316378300,34.3,72040.01,134.2,0.13647,0.00013,11.12551]
[1780316378908,34.3,72037.44,134.2,0.13615,0.00013,11.10723]
[1780316378982,34.3,72037.44,134.2,0.13615,0.00013,11.10723]
[1780316379021,34.3,72037.44,134.2,0.13615,0.00013,11.10723]
[1780316379107,34.3,72037.44,134.2,0.13615,0.00013,11.10723]
[1780316379153,34.3,72035.78,134.2,0.13595,0.00013,11.09543]
[1780316379670,34.3,72035.78,134.2,0.13595,0.00013,11.09543]
[1780316380070,34.3,72024.88,134.2,0.13459,0.00012,11.01764]
[1780316385070,34.3,72020.3,134.2,0.13403,0.00012,10.98552]
[1780316386631,34.3,72004.29,134.2,0.13206,0.00012,10.87157]
[1780316392407,34.3,71997.47,134.2,0.13122,0.00012,10.82313]
[1780316393314,34.3,71998.44,134.2,0.13134,0.00012,10.83009]
[1780316393371,34.3,71998.44,134.2,0.13134,0.00012,10.83009]
[1780316393662,34.3,71998.44,134.2,0.13134,0.00012,10.83009]
[1780316393635,34.3,71999.64,134.2,0.13149,0.00012,10.83864]
[1780316394407,34.3,71999.64,134.2,0.13149,0.00012,10.83864]
[1780316394475,34.3,72015.79,134.2,0.13348,0.00012,10.95398]
[1780316394985,34.3,72015.79,134.2,0.13348,0.00012,10.95398]
[1780316400172,34.31,72020.4,134.2,0.13407,0.00012,10.98776]
[1780316401867,34.31,72020.75,134.2,0.13412,0.00012,10.9906]
[1780316402147,34.31,72016.78,134.2,0.13363,0.00012,10.96231]
[1780316402737,34.31,72016.78,134.2,0.13363,0.00012,10.96231]
[1780316402742,34.31,72016.78,134.2,0.13363,0.00012,10.96231]
[1780316402772,34.31,72016.78,134.2,0.13363,0.00012,10.96231]
[1780316403154,34.31,72020.49,134.2,0.13409,0.00012,10.98914]
[1780316403818,34.31,72020.49,134.2,0.13409,0.00012,10.98914]
[1780316408287,34.31,72027.97,134.2,0.13503,0.00012,11.04305]
[1780316408534,34.31,72027.97,134.2,0.13503,0.00012,11.04305]
[1780316408540,34.31,72027.97,134.2,0.13503,0.00012,11.04305]
[1780316408782,34.31,72032.18,134.2,0.13556,0.00012,11.07319]
[1780316409429,34.31,72048.14,134.2,0.13756,0.00013,11.18726]
[1780316410113,34.31,72048.14,134.2,0.13756,0.00013,11.18726]
[1780316410234,34.31,72048.14,134.2,0.13756,0.00013,11.18726]
[1780316410313,34.31,72048.14,134.2,0.13756,0.00013,11.18726]
[1780316412741,34.31,72043.6,134.2,0.13698,0.00013,11.15446]
[1780316413078,34.31,72043.6,134.2,0.13698,0.00013,11.15446]
[1780316418391,34.31,72047.28,134.2,0.13744,0.00013,11.18028]
[1780316424704,34.31,72048.1,134.2,0.13753,0.00013,11.18582]
[1780316425077,34.31,72048.57,134.2,0.13759,0.00013,11.18914]
[1780316425312,34.31,72048.57,134.2,0.13759,0.00013,11.18914]
[1780316425342,34.31,72048.57,134.2,0.13759,0.00013,11.18914]
[1780316425343,34.31,72048.57,134.2,0.13759,0.00013,11.18914]
[1780316425639,34.31,72048.57,134.2,0.13759,0.00013,11.18914]
[1780316425796,34.31,72054.74,134.2,0.13837,0.00013,11.23323]
[1780316426185,34.31,72054.74,134.2,0.13837,0.00013,11.23323]
[1780316426293,34.31,72054.74,134.2,0.13837,0.00013,11.23323]
[1780316426750,34.31,72060.42,134.2,0.13909,0.00013,11.27388]
[1780316426806,34.31,72060.42,134.2,0.13909,0.00013,11.27388]
[1780316426916,34.31,72060.42,134.2,0.13909,0.00013,11.27388]
[1780316427378,34.31,72060.42,134.2,0.13909,0.00013,11.27388]
[1780316427438,34.31,72060.42,134.2,0.13909,0.00013,11.27388]
[1780316428330,34.31,72075.19,134.2,0.14098,0.00013,11.37984]
[1780316429432,34.31,72075.19,134.2,0.14098,0.00013,11.37984]
[1780316429633,34.31,72075.19,134.2,0.14098,0.00013,11.37984]
[1780316430690,34.31,72079.27,134.2,0.1415,0.00013,11.40902]
[1780316430701,34.31,72079.27,134.2,0.1415,0.00013,11.40902]
[1780316430736,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316430756,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316431005,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316431037,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316431375,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316431670,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316431717,34.31,72083.93,134.2,0.14209,0.00013,11.44236]
[1780316431721,34.31,72111.12,134.2,0.14558,0.00013,11.63293]
[1780316431765,34.31,72111.12,134.2,0.14558,0.00013,11.63293]
[1780316431843,34.31,72111.12,134.2,0.14558,0.00013,11.63293]
[1780316431979,34.31,72111.12,134.2,0.14558,0.00013,11.63293]
[1780316432398,34.31,72111.12,134.2,0.14558,0.00013,11.63293]
[1780316432486,34.31,72122.1,134.2,0.14701,0.00013,11.71168]
[1780316433900,34.31,72117.61,134.2,0.14642,0.00013,11.67899]
[1780316433965,34.31,72117.61,134.2,0.14642,0.00013,11.67899]
[1780316434436,34.31,72117.61,134.2,0.14642,0.00013,11.67899]
[1780316434447,34.31,72117.61,134.2,0.14642,0.00013,11.67899]
[1780316434668,34.31,72117.61,134.2,0.14642,0.00013,11.67899]
[1780316435993,34.3,72124.08,134.2,0.14726,0.00013,11.72526]
[1780316436445,34.3,72124.08,134.2,0.14726,0.00013,11.72526]
[1780316436587,34.3,72124.08,134.2,0.14726,0.00013,11.72526]
[1780316436625,34.3,72124.08,134.2,0.14726,0.00013,11.72526]
[1780316436713,34.3,72124.08,134.2,0.14726,0.00013,11.72526]
[1780316436725,34.3,72132.55,134.2,0.14838,0.00013,11.78606]
[1780316437846,34.3,72137.16,134.2,0.14898,0.00013,11.81899]
[1780316439368,34.3,72138.78,134.2,0.14919,0.00013,11.83032]
[1780316440523,34.3,72142.72,134.2,0.14971,0.00013,11.85835]
[1780316440686,34.3,72142.72,134.2,0.14971,0.00013,11.85835]
[1780316440823,34.3,72143.71,134.2,0.14984,0.00013,11.86527]
[1780316441932,34.3,72144.95,134.2,0.15,0.00013,11.87398]
[1780316443977,34.3,72146.78,134.2,0.15023,0.00013,11.8867]
[1780316445939,34.29,72142.95,134.2,0.14968,0.00013,11.85663]
[1780316445951,34.29,72142.95,134.2,0.14968,0.00013,11.85663]
[1780316447073,34.29,72142.31,134.2,0.14955,0.00013,11.84997]
[1780316447433,34.29,72142.31,134.2,0.14955,0.00013,11.84997]
[1780316448101,34.29,72138.84,134.2,0.14909,0.00013,11.82476]
[1780316448472,34.29,72135.2,134.2,0.1486,0.00013,11.79836]
[1780316450485,34.27,72126.52,134.2,0.14736,0.00013,11.73067]
[1780316451257,34.27,72126.52,134.2,0.14736,0.00013,11.73067]
[1780316452620,34.27,72126.18,134.2,0.1473,0.00013,11.72785]
[1780316452675,34.27,72127.62,134.2,0.14749,0.00013,11.73787]
[1780316455801,34.27,72133.54,134.2,0.14826,0.00013,11.77992]
[1780316457517,34.27,72135.42,134.2,0.1485,0.00013,11.79322]
[1780316458494,34.27,72135.7,134.2,0.14854,0.00013,11.79496]
[1780316463583,34.26,72136.42,134.2,0.1486,0.00013,11.79865]
[1780316464590,34.26,72124.6,134.2,0.14703,0.00013,11.71314]
[1780316467902,34.26,72130.51,134.2,0.1478,0.00013,11.7552]
[1780316467906,34.26,72130.51,134.2,0.1478,0.00013,11.7552]
[1780316468076,34.26,72130.51,134.2,0.1478,0.00013,11.7552]
[1780316468959,34.26,72130.29,134.2,0.14777,0.00013,11.75341]
[1780316474662,34.23,72132.95,134.2,0.1479,0.00013,11.76097]
[1780316475932,34.23,72130.15,134.2,0.1475,0.00013,11.73905]
[1780316478169,34.22,72133.18,134.2,0.14784,0.00013,11.75784]
[1780316478690,34.21,72126.53,134.2,0.14693,0.00013,11.70814]
[1780316480106,34.21,72131.3,134.2,0.14754,0.00013,11.74122]
[1780316480704,34.21,72133.4,134.2,0.14778,0.00013,11.7545]
[1780316480915,34.21,72133.4,134.2,0.14778,0.00013,11.7545]
[1780316482046,34.2,72135.98,134.2,0.14808,0.00013,11.77106]
[1780316483132,34.19,72129.27,134.2,0.14715,0.00013,11.72024]
[1780316483174,34.19,72129.27,134.2,0.14715,0.00013,11.72024]
[1780316483725,34.19,72129.07,134.2,0.1471,0.00013,11.71727]
[1780316486301,34.18,72122.77,134.2,0.14618,0.00013,11.66734]
[1780316486312,34.18,72122.77,134.2,0.14618,0.00013,11.66734]
[1780316486746,34.18,72126.16,134.2,0.14663,0.00013,11.69177]
[1780316488237,34.18,72127.43,134.2,0.14678,0.00013,11.70002]
[1780316489036,34.17,72132.89,134.2,0.14748,0.00013,11.73847]
[1780316489494,34.17,72132.89,134.2,0.14748,0.00013,11.73847]
[1780316489667,34.17,72132.89,134.2,0.14748,0.00013,11.73847]
[1780316489740,34.17,72132.89,134.2,0.14748,0.00013,11.73847]
[1780316489872,34.17,72137.11,134.2,0.14803,0.00013,11.76808]
[1780316490057,34.17,72137.11,134.2,0.14803,0.00013,11.76808]
[1780316490547,34.17,72137.11,134.2,0.14803,0.00013,11.76808]
[1780316490776,34.17,72154.64,134.2,0.15034,0.00013,11.89356]
[1780316490888,34.17,72154.64,134.2,0.15034,0.00013,11.89356]
[1780316491230,34.17,72154.64,134.2,0.15034,0.00013,11.89356]
[1780316491783,34.17,72164.95,134.2,0.15168,0.00013,11.96341]
[1780316492168,34.17,72164.95,134.2,0.15168,0.00013,11.96341]
[1780316492790,34.17,72165.55,134.2,0.15176,0.00014,11.96762]
[1780316497591,34.17,72172.34,134.2,0.15267,0.00014,12.01626]
[1780316497726,34.17,72172.34,134.2,0.15267,0.00014,12.01626]
[1780316497850,34.16,72173.95,134.2,0.15288,0.00014,12.02747]
[1780316498737,34.16,72173.95,134.2,0.15288,0.00014,12.02747]
[1780316499346,34.16,72176.58,134.2,0.15323,0.00014,12.04626]
[1780316502537,34.16,72180.82,134.2,0.1538,0.00014,12.07677]
[1780316503260,34.16,72182.03,134.2,0.15396,0.00014,12.08528]
[1780316503284,34.16,72182.03,134.2,0.15396,0.00014,12.08528]
[1780316503322,34.16,72182.03,134.2,0.15396,0.00014,12.08528]
[1780316503587,34.16,72182.03,134.2,0.15396,0.00014,12.08528]
[1780316503653,34.16,72185.45,134.2,0.15442,0.00014,12.10989]
[1780316504178,34.16,72185.45,134.2,0.15442,0.00014,12.10989]
[1780316504281,34.16,72185.45,134.2,0.15442,0.00014,12.10989]
[1780316504456,34.16,72185.45,134.2,0.15442,0.00014,12.10989]
[1780316504683,34.16,72185.45,134.2,0.15442,0.00014,12.10989]
[1780316504841,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316504852,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316504881,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316504898,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316505125,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316505196,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316505669,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316505791,34.16,72187.63,134.2,0.15472,0.00014,12.12549]
[1780316505787,34.16,72210.9,134.2,0.1579,0.00014,12.29323]
[1780316506781,34.15,72212.04,134.2,0.158,0.00014,12.2987]
[1780316507927,34.15,72209.11,134.2,0.15755,0.00014,12.275]
[1780316508143,34.15,72209.11,134.2,0.15755,0.00014,12.275]
[1780316508876,34.14,72208.17,134.2,0.15738,0.00014,12.26587]
[1780316509706,34.14,72190.4,134.2,0.15493,0.00014,12.13673]
[1780316510056,34.14,72190.4,134.2,0.15493,0.00014,12.13673]
[1780316510169,34.14,72190.4,134.2,0.15493,0.00014,12.13673]
[1780316510698,34.14,72188.01,134.2,0.1546,0.00014,12.11921]
[1780316511673,34.14,72179.43,134.2,0.15342,0.00014,12.05689]
[1780316512323,34.14,72179.43,134.2,0.15342,0.00014,12.05689]
[1780316512917,34.14,72177.07,134.2,0.1531,0.00014,12.03972]
[1780316518406,34.14,72177.48,134.2,0.15315,0.00014,12.04233]
[1780316522847,34.14,72170.41,134.2,0.15219,0.00014,11.99084]
[1780316524673,34.14,72175.15,134.2,0.15283,0.00014,12.02522]
[1780316526716,34.14,72166.71,134.2,0.15168,0.00014,11.96376]
[1780316527190,34.14,72166.71,134.2,0.15168,0.00014,11.96376]
[1780316530056,34.13,72157.61,134.2,0.15044,0.00013,11.89718]
[1780316530769,34.13,72149.15,134.2,0.1493,0.00013,11.8357]
[1780316531137,34.13,72149.15,134.2,0.1493,0.00013,11.8357]
[1780316531160,34.13,72152.48,134.2,0.14975,0.00013,11.85982]
[1780316534794,34.13,72148.16,134.2,0.14916,0.00013,11.82811]
[1780316536393,34.13,72138.81,134.2,0.14791,0.00013,11.76024]
[1780316538976,34.13,72139.11,134.2,0.14795,0.00013,11.76239]
[1780316540065,34.13,72137.39,134.2,0.14773,0.00013,11.74993]
[1780316540304,34.13,72137.39,134.2,0.14773,0.00013,11.74993]
[1780316540588,34.13,72133.11,134.2,0.14716,0.00013,11.71896]
[1780316542240,34.13,72118.66,134.2,0.14525,0.00013,11.6145]
[1780316543747,34.13,72118.66,134.2,0.14525,0.00013,11.6145]
[1780316544004,34.13,72117.12,134.2,0.14505,0.00013,11.60329]
[1780316544545,34.13,72114.78,134.2,0.14474,0.00013,11.58641]
[1780316546601,34.13,72111.14,134.2,0.14427,0.00013,11.56017]
[1780316548940,34.13,72108.41,134.2,0.14392,0.00013,11.54084]
[1780316550537,34.13,72107.93,134.2,0.14385,0.00013,11.53737]
[1780316551306,34.13,72122.66,134.2,0.14574,0.00013,11.63932]
[1780316552540,34.13,72122.66,134.2,0.14574,0.00013,11.63932]
[1780316553801,34.13,72123.63,134.2,0.14587,0.00013,11.64642]
[1780316559404,34.13,72115.7,134.2,0.14483,0.00013,11.58931]
[1780316564932,34.14,72115.27,134.2,0.14479,0.00013,11.58662]
[1780316570375,34.14,72112.18,134.2,0.14439,0.00013,11.56478]
[1780316571766,34.14,72112.19,134.2,0.14439,0.00013,11.56498]
[1780316573460,34.14,72096.88,134.2,0.14241,0.00013,11.45476]
[1780316577517,34.14,72094.61,134.2,0.14212,0.00013,11.43884]
[1780316578498,34.14,72084.1,134.2,0.14077,0.00013,11.36321]
[1780316579776,34.14,72084.1,134.2,0.14077,0.00013,11.36321]
[1780316580055,34.14,72080.38,134.2,0.14029,0.00013,11.33649]
[1780316582613,34.14,72081.77,134.2,0.14047,0.00013,11.34672]
[1780316584314,34.14,72081.92,134.2,0.14049,0.00013,11.34798]
[1780316584325,34.14,72081.92,134.2,0.14049,0.00013,11.34798]
[1780316585328,34.14,72086.01,134.2,0.14102,0.00013,11.37752]
[1780316586731,34.14,72090.76,134.2,0.14164,0.00013,11.41193]
[1780316586737,34.14,72090.76,134.2,0.14164,0.00013,11.41193]
[1780316588788,34.14,72094.44,134.2,0.14212,0.00013,11.43883]
[1780316589034,34.14,72094.15,134.2,0.14208,0.00013,11.43682]
[1780316594617,34.15,72096.79,134.2,0.14245,0.00013,11.4572]
[1780316599651,34.15,72095.81,134.2,0.14234,0.00013,11.45124]
[1780316600709,34.15,72095.81,134.2,0.14234,0.00013,11.45124]
[1780316600728,34.15,72100.02,134.2,0.14289,0.00013,11.48183]
[1780316605931,34.15,72098.81,134.2,0.14275,0.00013,11.47373]
[1780316611735,34.15,72096.83,134.2,0.14247,0.00013,11.456]
[1780316616770,34.16,72096.0,134.2,0.14238,0.00013,11.45106]
[1780316620054,34.16,72095.54,134.2,0.14233,0.00013,11.44831]
[1780316621075,34.16,72096.14,134.2,0.14241,0.00013,11.45284]
[1780316626728,34.16,72093.71,134.2,0.14212,0.00013,11.43638]
[1780316627176,34.16,72098.69,134.2,0.14277,0.00013,11.4725]
[1780316630910,34.16,72103.13,134.2,0.14335,0.00013,11.50495]
[1780316633607,34.16,72110.15,134.2,0.14427,0.00013,11.55581]
[1780316638924,34.16,72107.19,134.2,0.14389,0.00013,11.53478]
[1780316642561,34.16,72109.55,134.2,0.1442,0.00013,11.55199]
[1780316642603,34.16,72109.55,134.2,0.1442,0.00013,11.55199]
[1780316642680,34.16,72109.55,134.2,0.1442,0.00013,11.55199]
[1780316642953,34.16,72118.3,134.2,0.14535,0.00013,11.6152]
[1780316643020,34.16,72118.3,134.2,0.14535,0.00013,11.6152]
[1780316643056,34.16,72118.3,134.2,0.14535,0.00013,11.6152]
[1780316643883,34.16,72118.3,134.2,0.14535,0.00013,11.6152]
[1780316643884,34.16,72118.3,134.2,0.14535,0.00013,11.6152]
[1780316645562,34.16,72122.65,134.2,0.14592,0.00013,11.64653]
[1780316645739,34.16,72122.65,134.2,0.14592,0.00013,11.64653]
[1780316645772,34.16,72122.65,134.2,0.14592,0.00013,11.64653]
[1780316647989,34.16,72134.85,134.2,0.14753,0.00013,11.73458]
[1780316649122,34.16,72134.85,134.2,0.14753,0.00013,11.73458]
[1780316655037,34.16,72135.89,134.2,0.14766,0.00013,11.74189]
[1780316656409,34.16,72135.89,134.2,0.14766,0.00013,11.74189]
[1780316658221,34.16,72132.44,134.2,0.14721,0.00013,11.7169]
[1780316664119,34.16,72135.32,134.2,0.14758,0.00013,11.73754]
[1780316667328,34.16,72137.58,134.2,0.14788,0.00013,11.75367]
[1780316667342,34.16,72137.58,134.2,0.14788,0.00013,11.75367]
[1780316667819,34.16,72137.58,134.2,0.14788,0.00013,11.75367]
[1780316667980,34.16,72137.58,134.2,0.14788,0.00013,11.75367]
[1780316668098,34.16,72137.16,134.2,0.14782,0.00013,11.75053]
[1780316668277,34.16,72137.16,134.2,0.14782,0.00013,11.75053]
[1780316668325,34.16,72137.16,134.2,0.14782,0.00013,11.75053]
[1780316668941,34.16,72137.16,134.2,0.14782,0.00013,11.75053]
[1780316668426,34.16,72127.26,134.2,0.14651,0.00013,11.67897]
[1780316671184,34.16,72125.22,134.2,0.14624,0.00013,11.66437]
[1780316671810,34.16,72125.22,134.2,0.14624,0.00013,11.66437]
[1780316671909,34.16,72125.22,134.2,0.14624,0.00013,11.66437]
[1780316672690,34.16,72124.96,134.2,0.14616,0.00013,11.65773]
[1780316672891,34.16,72124.96,134.2,0.14616,0.00013,11.65773]
[1780316673819,34.16,72124.77,134.2,0.14614,0.00013,11.65627]
[1780316674705,34.16,72124.13,134.2,0.14605,0.00013,11.65156]
[1780316676463,34.16,72124.52,134.2,0.1461,0.00013,11.65429]
[1780316682227,34.16,72126.46,134.2,0.14635,0.00013,11.66824]
[1780316684254,34.16,72125.09,134.2,0.14618,0.00013,11.65843]
[1780316684503,34.16,72125.09,134.2,0.14618,0.00013,11.65843]
[1780316686891,34.16,72128.83,134.2,0.14667,0.00013,11.68566]
[1780316692297,34.16,72130.37,134.2,0.14688,0.00013,11.69711]
[1780316697331,34.16,72130.86,134.2,0.14695,0.00013,11.70081]
[1780316701590,34.16,72130.25,134.2,0.14687,0.00013,11.6965]
[1780316702681,34.16,72130.71,134.2,0.14693,0.00013,11.69988]
[1780316703148,34.16,72132.75,134.2,0.1472,0.00013,11.71465]
[1780316705023,34.16,72148.43,134.2,0.1493,0.00013,11.82834]
[1780316705741,34.16,72148.43,134.2,0.1493,0.00013,11.82834]
[1780316706037,34.16,72150.52,134.2,0.14958,0.00013,11.84346]
[1780316706147,34.16,72150.52,134.2,0.14958,0.00013,11.84346]
[1780316706414,34.16,72157.28,134.2,0.15048,0.00013,11.89239]
[1780316707884,34.16,72157.28,134.2,0.15048,0.00013,11.89239]
[1780316708398,34.16,72156.92,134.2,0.15043,0.00013,11.88964]
[1780316708956,34.16,72153.6,134.2,0.14998,0.00013,11.86551]
[1780316710053,34.16,72153.6,134.2,0.14998,0.00013,11.86551]
[1780316710675,34.16,72145.72,134.2,0.14892,0.00013,11.80803]
[1780316711135,34.16,72145.72,134.2,0.14892,0.00013,11.80803]
[1780316711897,34.16,72145.72,134.2,0.14892,0.00013,11.80803]
[1780316712177,34.16,72144.8,134.2,0.1488,0.00013,11.80123]
[1780316712208,34.16,72144.8,134.2,0.1488,0.00013,11.80123]
[1780316712222,34.16,72144.8,134.2,0.1488,0.00013,11.80123]
[1780316712443,34.16,72144.8,134.2,0.1488,0.00013,11.80123]
[1780316714652,34.16,72135.33,134.2,0.14753,0.00013,11.73252]
[1780316714671,34.16,72135.33,134.2,0.14753,0.00013,11.73252]
[1780316714813,34.16,72135.33,134.2,0.14753,0.00013,11.73252]
[1780316715964,34.16,72139.08,134.2,0.14803,0.00013,11.75961]
[1780316717133,34.16,72140.76,134.2,0.14825,0.00013,11.77162]
[1780316717181,34.16,72140.76,134.2,0.14825,0.00013,11.77162]
[1780316718514,34.16,72139.51,134.2,0.14808,0.00013,11.76249]
[1780316718565,34.16,72139.51,134.2,0.14808,0.00013,11.76249]
[1780316719140,34.16,72141.15,134.2,0.1483,0.00013,11.77429]
[1780316719217,34.16,72141.15,134.2,0.1483,0.00013,11.77429]
[1780316720054,34.16,72141.15,134.2,0.1483,0.00013,11.77429]
[1780316720515,34.16,72144.82,134.2,0.14878,0.00013,11.80064]
[1780316724112,34.16,72144.15,134.2,0.14869,0.00013,11.79535]
[1780316724114,34.16,72144.15,134.2,0.14869,0.00013,11.79535]
[1780316724544,34.16,72140.17,134.2,0.14815,0.00013,11.76645]
[1780316729579,34.16,72144.18,134.2,0.14868,0.00013,11.79504]
[1780316733582,34.16,72146.49,134.2,0.14893,0.00013,11.80663]
[1780316733587,34.16,72146.49,134.2,0.14893,0.00013,11.80663]
[1780316733668,34.16,72146.49,134.2,0.14893,0.00013,11.80663]
[1780316734399,34.16,72150.49,134.2,0.14947,0.00013,11.83546]
[1780316737377,34.16,72155.06,134.2,0.15008,0.00013,11.86848]
[1780316738148,34.16,72156.43,134.2,0.15026,0.00013,11.87835]
[1780316738255,34.16,72156.43,134.2,0.15026,0.00013,11.87835]
[1780316738642,34.16,72159.81,134.2,0.15071,0.00013,11.90277]
[1780316743819,34.16,72158.56,134.2,0.15054,0.00013,11.89345]
[1780316746467,34.15,72158.21,134.2,0.15049,0.00013,11.89061]
[1780316746506,34.15,72158.21,134.2,0.15049,0.00013,11.89061]
[1780316748917,34.15,72146.83,134.2,0.14896,0.00013,11.80796]
[1780316750053,34.15,72141.69,134.2,0.14827,0.00013,11.77063]
[1780316750056,34.15,72140.3,134.2,0.14808,0.00013,11.7605]
[1780316751852,34.15,72140.62,134.2,0.14813,0.00013,11.76276]
[1780316757156,34.15,72144.22,134.2,0.1486,0.00013,11.78836]
[1780316758943,34.15,72149.43,134.2,0.14929,0.00013,11.82596]
[1780316758954,34.15,72149.43,134.2,0.14929,0.00013,11.82596]
[1780316760524,34.15,72154.75,134.2,0.15,0.00013,11.86413]
[1780316760675,34.15,72154.75,134.2,0.15,0.00013,11.86413]
[1780316760708,34.15,72154.75,134.2,0.15,0.00013,11.86413]
[1780316760749,34.15,72154.75,134.2,0.15,0.00013,11.86413]
[1780316760798,34.15,72142.36,134.2,0.14834,0.00013,11.77422]
[1780316761129,34.15,72142.36,134.2,0.14834,0.00013,11.77422]
[1780316761790,34.15,72142.36,134.2,0.14834,0.00013,11.77422]
[1780316762617,34.15,72135.32,134.2,0.1474,0.00013,11.72321]
[1780316763403,34.15,72137.41,134.2,0.14768,0.00013,11.73832]
[1780316766327,34.15,72137.25,134.2,0.14765,0.00013,11.73709]
[1780316767291,34.15,72137.45,134.2,0.14768,0.00013,11.73851]
[1780316767756,34.15,72137.45,134.2,0.14768,0.00013,11.73851]
[1780316768066,34.15,72137.45,134.2,0.14768,0.00013,11.73851]
[1780316768524,34.15,72137.78,134.2,0.14772,0.00013,11.74088]
[1780316768535,34.15,72137.78,134.2,0.14772,0.00013,11.74088]
[1780316768954,34.15,72137.78,134.2,0.14772,0.00013,11.74088]
[1780316770539,34.15,72136.18,134.2,0.14751,0.00013,11.72924]
[1780316770812,34.15,72136.18,134.2,0.14751,0.00013,11.72924]
[1780316771641,34.15,72137.29,134.2,0.14766,0.00013,11.73726]
[1780316771830,34.15,72137.29,134.2,0.14766,0.00013,11.73726]
[1780316771875,34.15,72121.9,134.2,0.14562,0.00013,11.62598]
[1780316772459,34.15,72121.9,134.2,0.14562,0.00013,11.62598]
[1780316772490,34.15,72121.9,134.2,0.14562,0.00013,11.62598]
[1780316772665,34.15,72121.9,134.2,0.14562,0.00013,11.62598]
[1780316772748,34.15,72121.9,134.2,0.14562,0.00013,11.62598]
[1780316772882,34.15,72109.25,134.2,0.14396,0.00013,11.53439]
[1780316774100,34.15,72109.25,134.2,0.14396,0.00013,11.53439]
[1780316774127,34.15,72105.93,134.2,0.14352,0.00013,11.51036]
[1780316774222,34.15,72105.93,134.2,0.14352,0.00013,11.51036]
[1780316774560,34.15,72105.93,134.2,0.14352,0.00013,11.51036]
[1780316777855,34.15,72114.84,134.2,0.14469,0.00013,11.57481]
[1780316782952,34.15,72113.19,134.2,0.14448,0.00013,11.563]
[1780316786269,34.15,72113.63,134.2,0.14454,0.00013,11.56625]
[1780316786631,34.15,72113.63,134.2,0.14454,0.00013,11.56625]
[1780316788251,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788257,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788325,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788360,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788491,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788538,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788621,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788797,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788842,34.15,72116.78,134.2,0.14495,0.00013,11.58897]
[1780316788994,34.15,72136.9,134.2,0.1476,0.00013,11.73437]
[1780316789149,34.15,72136.9,134.2,0.1476,0.00013,11.73437]
[1780316789152,34.15,72136.9,134.2,0.1476,0.00013,11.73437]
[1780316789338,34.15,72136.9,134.2,0.1476,0.00013,11.73437]
[1780316790092,34.15,72143.27,134.2,0.14845,0.00013,11.78061]
[1780316790293,34.15,72143.27,134.2,0.14845,0.00013,11.78061]
[1780316794882,34.15,72139.63,134.2,0.14792,0.00013,11.74917]
[1780316795908,34.15,72144.37,134.2,0.14855,0.00013,11.78341]
[1780316798148,34.15,72150.37,134.2,0.14934,0.00013,11.82659]
[1780316798425,34.15,72151.67,134.2,0.14951,0.00013,11.83582]
[1780316799064,34.15,72155.09,134.2,0.14997,0.00013,11.8604]
[1780316804099,34.14,72155.25,134.2,0.14997,0.00013,11.86034]
[1780316804853,34.14,72155.25,134.2,0.14997,0.00013,11.86034]
[1780316805778,34.14,72154.62,134.2,0.14988,0.00013,11.85555]
[1780316807255,34.14,72153.15,134.2,0.14967,0.00013,11.84447]
[1780316807317,34.14,72153.15,134.2,0.14967,0.00013,11.84447]
[1780316808127,34.14,72142.25,134.2,0.14821,0.00013,11.76537]
[1780316809126,34.14,72142.25,134.2,0.14821,0.00013,11.76537]
[1780316811567,34.14,72150.72,134.2,0.14934,0.00013,11.82634]
[1780316814095,34.14,72146.92,134.2,0.14882,0.00013,11.79851]
[1780316814170,34.14,72143.27,134.2,0.14833,0.00013,11.77196]
[1780316815267,34.14,72143.27,134.2,0.14833,0.00013,11.77196]
[1780316815473,34.14,72143.27,134.2,0.14833,0.00013,11.77196]
[1780316820682,34.14,72139.83,134.2,0.14787,0.00013,11.74699]
[1780316822275,34.14,72141.52,134.2,0.1481,0.00013,11.75916]
[1780316822287,34.14,72141.52,134.2,0.1481,0.00013,11.75916]
[1780316822906,34.14,72141.52,134.2,0.1481,0.00013,11.75916]
[1780316822913,34.14,72141.52,134.2,0.1481,0.00013,11.75916]
[1780316823117,34.14,72141.52,134.2,0.1481,0.00013,11.75916]
[1780316823280,34.14,72137.93,134.2,0.14762,0.00013,11.73311]
[1780316823950,34.14,72137.93,134.2,0.14762,0.00013,11.73311]
[1780316825685,34.14,72133.93,134.2,0.14709,0.00013,11.7042]
[1780316827893,34.14,72133.51,134.2,0.14703,0.00013,11.70125]
[1780316832897,34.14,72135.06,134.2,0.14724,0.00013,11.71263]
[1780316837331,34.14,72145.45,134.2,0.14862,0.00013,11.78756]
[1780316840052,34.14,72145.39,134.2,0.14861,0.00013,11.78705]
[1780316840073,34.14,72145.38,134.2,0.14861,0.00013,11.78683]
[1780316843100,34.14,72145.68,134.2,0.14865,0.00013,11.78893]
[1780316844108,34.14,72145.23,134.2,0.14858,0.00013,11.78554]
[1780316844380,34.14,72145.8,134.2,0.14866,0.00013,11.78961]
[1780316848379,34.14,72149.1,134.2,0.14909,0.00013,11.81326]
[1780316848614,34.14,72149.1,134.2,0.14909,0.00013,11.81326]
[1780316848881,34.14,72149.1,134.2,0.14909,0.00013,11.81326]
[1780316848968,34.14,72149.1,134.2,0.14909,0.00013,11.81326]
[1780316849099,34.14,72149.1,134.2,0.14909,0.00013,11.81326]
[1780316849310,34.14,72151.44,134.2,0.1494,0.00013,11.82997]
[1780316849511,34.14,72151.44,134.2,0.1494,0.00013,11.82997]
[1780316849606,34.14,72151.44,134.2,0.1494,0.00013,11.82997]
[1780316849974,34.14,72151.44,134.2,0.1494,0.00013,11.82997]
[1780316850051,34.14,72151.44,134.2,0.1494,0.00013,11.82997]
[1780316850153,34.14,72157.42,134.2,0.1502,0.00013,11.87309]
[1780316850531,34.14,72157.42,134.2,0.1502,0.00013,11.87309]
[1780316856470,34.13,72157.41,134.2,0.15013,0.00013,11.86718]
[1780316861506,34.13,72153.07,134.2,0.14953,0.00013,11.83479]
[1780316866541,34.13,72151.09,134.2,0.14925,0.00013,11.81976]
[1780316870636,34.13,72151.91,134.2,0.14936,0.00013,11.82536]
[1780316874089,34.13,72149.66,134.2,0.14905,0.00013,11.8087]
[1780316874136,34.13,72149.01,134.2,0.14896,0.00013,11.80379]
[1780316874629,34.13,72149.01,134.2,0.14896,0.00013,11.80379]
[1780316875454,34.13,72149.0,134.2,0.14896,0.00013,11.80362]
[1780316878726,34.13,72148.71,134.2,0.14891,0.00013,11.80134]
[1780316880051,34.13,72147.95,134.2,0.14881,0.00013,11.79566]
[1780316880069,34.13,72148.5,134.2,0.14888,0.00013,11.79957]
[1780316885447,34.12,72149.03,134.2,0.14894,0.00013,11.80304]
[1780316887688,34.12,72157.45,134.2,0.15007,0.00013,11.86367]
[1780316892724,34.12,72154.24,134.2,0.14962,0.00013,11.83973]
[1780316897791,34.12,72152.75,134.2,0.14941,0.00013,11.82812]
[1780316902889,34.12,72153.71,134.2,0.14952,0.00013,11.83449]
[1780316903258,34.12,72153.71,134.2,0.14952,0.00013,11.83449]
[1780316904511,34.12,72153.41,134.2,0.14948,0.00013,11.83201]
[1780316905015,34.12,72153.41,134.2,0.14948,0.00013,11.83201]
[1780316905036,34.12,72153.41,134.2,0.14948,0.00013,11.83201]
[1780316905117,34.12,72153.41,134.2,0.14948,0.00013,11.83201]
[1780316905150,34.12,72153.41,134.2,0.14948,0.00013,11.83201]
[1780316905174,34.12,72150.5,134.2,0.14909,0.00013,11.81078]
[1780316905564,34.12,72150.5,134.2,0.14909,0.00013,11.81078]
[1780316905847,34.12,72140.93,134.2,0.14781,0.00013,11.74135]
[1780316910882,34.12,72139.02,134.2,0.14755,0.00013,11.72747]
[1780316913391,34.12,72138.9,134.2,0.14749,0.00013,11.72187]
[1780316914575,34.12,72140.25,134.2,0.14767,0.00013,11.73165]
[1780316915484,34.12,72144.39,134.2,0.14822,0.00013,11.76163]
[1780316918102,34.12,72146.09,134.2,0.14844,0.00013,11.77381]
[1780316922957,34.12,72144.41,134.2,0.14821,0.00013,11.76127]
[1780316925322,34.12,72143.33,134.2,0.14807,0.00013,11.75333]
[1780316927088,34.11,72143.97,134.2,0.14815,0.00013,11.75785]
[1780316930882,34.11,72143.67,134.2,0.14811,0.00013,11.75544]
[1780316933934,34.11,72143.94,134.2,0.14814,0.00013,11.75722]
[1780316934205,34.11,72143.94,134.2,0.14814,0.00013,11.75722]
[1780316934212,34.11,72143.94,134.2,0.14814,0.00013,11.75722]
[1780316934228,34.11,72147.13,134.2,0.14856,0.00013,11.78027]
[1780316935323,34.11,72147.13,134.2,0.14856,0.00013,11.78027]
[1780316940429,34.11,72150.74,134.2,0.14903,0.00013,11.80565]
[1780316940479,34.11,72150.74,134.2,0.14903,0.00013,11.80565]
[1780316941094,34.11,72162.74,134.2,0.15064,0.00013,11.89249]
[1780316942859,34.11,72164.32,134.2,0.15085,0.00013,11.90367]
[1780316944055,34.11,72170.38,134.2,0.15166,0.00014,11.9475]
[1780316944058,34.11,72170.38,134.2,0.15166,0.00014,11.9475]
[1780316944230,34.11,72170.38,134.2,0.15166,0.00014,11.9475]
[1780316944258,34.11,72173.11,134.2,0.15203,0.00014,11.96712]
[1780316944355,34.11,72173.11,134.2,0.15203,0.00014,11.96712]
[1780316944730,34.11,72173.11,134.2,0.15203,0.00014,11.96712]
[1780316948430,34.11,72177.35,134.2,0.1526,0.00014,11.99765]
[1780316948468,34.11,72177.35,134.2,0.1526,0.00014,11.99765]
[1780316949155,34.11,72174.91,134.2,0.15227,0.00014,11.97984]
[1780316951628,34.11,72167.68,134.2,0.15128,0.00014,11.92701]
[1780316957211,34.1,72165.86,134.2,0.15101,0.00014,11.91252]
[1780316962246,34.1,72165.27,134.2,0.15091,0.00013,11.90689]
[1780316967281,34.1,72170.83,134.2,0.15164,0.00014,11.94633]
[1780316971953,34.1,72171.66,134.2,0.15169,0.00014,11.94698]
[1780316977351,34.1,72167.54,134.2,0.15112,0.00014,11.91638]
[1780316978180,34.1,72167.54,134.2,0.15112,0.00014,11.91638]
[1780316979012,34.09,72166.06,134.2,0.15092,0.00014,11.90554]
[1780316979041,34.09,72166.06,134.2,0.15092,0.00014,11.90554]
[1780316979365,34.09,72156.6,134.2,0.14965,0.00013,11.83684]
[1780316979391,34.09,72156.6,134.2,0.14965,0.00013,11.83684]
[1780316980059,34.09,72156.6,134.2,0.14965,0.00013,11.83684]
[1780316980372,34.09,72157.53,134.2,0.14977,0.00013,11.84343]
[1780316986102,34.09,72157.6,134.2,0.14977,0.00013,11.84331]
[1780316990051,34.09,72154.37,134.2,0.14932,0.00013,11.81918]
[1780316990150,34.09,72154.03,134.2,0.14927,0.00013,11.8166]
[1780316990707,34.09,72154.03,134.2,0.14927,0.00013,11.8166]
[1780316991853,34.09,72148.12,134.2,0.14848,0.00013,11.7737]
[1780316994503,34.09,72145.91,134.2,0.14818,0.00013,11.75762]
[1780316994603,34.09,72151.81,134.2,0.14897,0.00013,11.80035]
[1780316996963,34.09,72152.19,134.2,0.14902,0.00013,11.803]
[1780317000063,34.09,72150.19,134.2,0.14874,0.00013,11.78806]
[1780317000149,34.09,72150.08,134.2,0.14873,0.00013,11.78717]
[1780317000743,34.09,72150.08,134.2,0.14873,0.00013,11.78717]
[1780317001695,34.09,72150.47,134.2,0.14878,0.00013,11.79]
[1780317003383,34.09,72149.52,134.2,0.14865,0.00013,11.78302]
[1780317003578,34.09,72149.68,134.2,0.14867,0.00013,11.78409]
[1780317005285,34.09,72149.89,134.2,0.1487,0.00013,11.78553]
[1780317006967,34.09,72147.59,134.2,0.14839,0.00013,11.76868]
[1780317007910,34.09,72145.95,134.2,0.14816,0.00013,11.7567]
[1780317010048,34.09,72136.65,134.2,0.14693,0.00013,11.68939]
[1780317010983,34.09,72134.91,134.2,0.1467,0.00013,11.67669]
[1780317011184,34.09,72134.91,134.2,0.1467,0.00013,11.67669]
[1780317012289,34.09,72135.25,134.2,0.14674,0.00013,11.67904]
[1780317013378,34.09,72151.5,134.2,0.1489,0.00013,11.79656]
[1780317013976,34.09,72151.5,134.2,0.1489,0.00013,11.79656]
[1780317014371,34.09,72151.5,134.2,0.1489,0.00013,11.79656]
[1780317016873,34.09,72152.15,134.2,0.14898,0.00013,11.80096]
[1780317022670,34.08,72146.99,134.2,0.14829,0.00013,11.76329]
[1780317023662,34.08,72146.99,134.2,0.14829,0.00013,11.76329]
[1780317023698,34.08,72146.99,134.2,0.14829,0.00013,11.76329]
[1780317023725,34.08,72146.99,134.2,0.14829,0.00013,11.76329]
[1780317023937,34.08,72146.99,134.2,0.14829,0.00013,11.76329]
[1780317024132,34.08,72146.99,134.2,0.14829,0.00013,11.76329]
[1780317024166,34.08,72147.91,134.2,0.14841,0.00013,11.76989]
[1780317024687,34.08,72158.66,134.2,0.14985,0.00013,11.84785]
[1780317030025,34.08,72155.49,134.2,0.14941,0.00013,11.8243]
[1780317030048,34.08,72155.49,134.2,0.14941,0.00013,11.8243]
[1780317030149,34.08,72153.4,134.2,0.14913,0.00013,11.80885]
[1780317030498,34.08,72153.4,134.2,0.14913,0.00013,11.80885]
[1780317030861,34.08,72153.4,134.2,0.14913,0.00013,11.80885]
[1780317030937,34.08,72153.4,134.2,0.14913,0.00013,11.80885]
[1780317033154,34.08,72146.21,134.2,0.14812,0.00013,11.75186]
[1780317033248,34.08,72138.19,134.2,0.14705,0.00013,11.69365]
[1780317035103,34.08,72136.3,134.2,0.14679,0.00013,11.67996]
[1780317035635,34.08,72134.18,134.2,0.14652,0.00013,11.66479]
[1780317035932,34.08,72134.18,134.2,0.14652,0.00013,11.66479]
[1780317036239,34.08,72122.56,134.2,0.14497,0.00013,11.58011]
[1780317037287,34.08,72122.56,134.2,0.14497,0.00013,11.58011]
[1780317038964,34.08,72123.91,134.2,0.14515,0.00013,11.58976]
[1780317039301,34.08,72123.91,134.2,0.14515,0.00013,11.58976]
[1780317039398,34.08,72124.22,134.2,0.14518,0.00013,11.59179]
[1780317039743,34.08,72124.22,134.2,0.14518,0.00013,11.59179]
[1780317040167,34.08,72124.22,134.2,0.14518,0.00013,11.59179]
[1780317040219,34.08,72132.64,134.2,0.1463,0.00013,11.65299]
[1780317040921,34.08,72132.64,134.2,0.1463,0.00013,11.65299]
[1780317041205,34.08,72132.64,134.2,0.1463,0.00013,11.65299]
[1780317041827,34.08,72134.16,134.2,0.14651,0.00013,11.66413]
[1780317042219,34.08,72134.16,134.2,0.14651,0.00013,11.66413]
[1780317043454,34.08,72135.65,134.2,0.1467,0.00013,11.67505]
[1780317043457,34.08,72135.65,134.2,0.1467,0.00013,11.67505]
[1780317043616,34.08,72140.19,134.2,0.14731,0.00013,11.70794]
[1780317046148,34.08,72142.24,134.2,0.14758,0.00013,11.72294]
[1780317046249,34.08,72146.25,134.2,0.14812,0.00013,11.75208]
[1780317051807,34.08,72146.15,134.2,0.1481,0.00013,11.75124]
[1780317053631,34.08,72141.06,134.2,0.14742,0.00013,11.71432]
[1780317054048,34.08,72141.06,134.2,0.14742,0.00013,11.71432]
[1780317054146,34.08,72138.22,134.2,0.14705,0.00013,11.69377]
[1780317055389,34.08,72138.22,134.2,0.14705,0.00013,11.69377]
[1780317060503,34.09,72132.96,134.2,0.14642,0.00013,11.65915]
[1780317062112,34.09,72130.7,134.2,0.14612,0.00013,11.64273]
[1780317062823,34.09,72126.33,134.2,0.14554,0.00013,11.61107]
[1780317069345,34.09,72126.86,134.2,0.14561,0.00013,11.61501]
[1780317069543,34.09,72126.42,134.2,0.14555,0.00013,11.61165]
[1780317074840,34.09,72127.12,134.2,0.14563,0.00013,11.6159]
[1780317077499,34.09,72119.18,134.2,0.14457,0.00013,11.55795]
[1780317078641,34.09,72117.77,134.2,0.14438,0.00013,11.54766]
[1780317079019,34.09,72117.77,134.2,0.14438,0.00013,11.54766]
[1780317079083,34.09,72113.08,134.2,0.14377,0.00013,11.51374]
[1780317079621,34.09,72113.08,134.2,0.14377,0.00013,11.51374]
[1780317079624,34.09,72113.08,134.2,0.14377,0.00013,11.51374]
[1780317082710,34.09,72109.07,134.2,0.14324,0.00013,11.4847]
[1780317086247,34.09,72117.48,134.2,0.14434,0.00013,11.54543]
[1780317087878,34.09,72123.1,134.2,0.14509,0.00013,11.58627]
[1780317089367,34.09,72128.63,134.2,0.14582,0.00013,11.62633]
[1780317089749,34.09,72132.8,134.2,0.14637,0.00013,11.65667]
[1780317090047,34.09,72132.8,134.2,0.14637,0.00013,11.65667]
[1780317090163,34.09,72139.96,134.2,0.14732,0.00013,11.70864]
[1780317095198,34.09,72137.11,134.2,0.1469,0.00013,11.6834]
[1780317097854,34.09,72135.09,134.2,0.14663,0.00013,11.66888]
[1780317098219,34.09,72136.51,134.2,0.14682,0.00013,11.67925]
[1780317099064,34.09,72136.51,134.2,0.14682,0.00013,11.67925]
[1780317099226,34.09,72137.33,134.2,0.14693,0.00013,11.68525]
[1780317104238,34.09,72140.99,134.2,0.14742,0.00013,11.71195]
[1780317109297,34.09,72137.79,134.2,0.147,0.00013,11.68865]
[1780317110047,34.09,72137.79,134.2,0.147,0.00013,11.68865]
[1780317110048,34.09,72137.79,134.2,0.147,0.00013,11.68865]
[1780317110305,34.09,72137.36,134.2,0.14694,0.00013,11.68557]
[1780317115340,34.09,72138.78,134.2,0.14713,0.00013,11.69606]
[1780317118147,34.09,72142.28,134.2,0.1476,0.00013,11.72144]
[1780317118361,34.09,72145.97,134.2,0.14809,0.00013,11.74817]
[1780317120135,34.09,72146.83,134.2,0.1482,0.00013,11.75434]
[1780317120410,34.09,72146.76,134.2,0.14819,0.00013,11.75377]
[1780317125410,34.09,72140.53,134.2,0.14736,0.00013,11.7086]
[1780317130446,34.09,72146.82,134.2,0.1482,0.00013,11.75396]
[1780317135481,34.09,72150.29,134.2,0.14865,0.00013,11.77869]
[1780317135566,34.09,72150.29,134.2,0.14865,0.00013,11.77869]
[1780317135679,34.09,72150.29,134.2,0.14865,0.00013,11.77869]
[1780317140786,34.09,72149.87,134.2,0.14859,0.00013,11.77513]
[1780317145551,34.08,72158.31,134.2,0.14971,0.00013,11.8358]
[1780317151569,34.08,72161.18,134.2,0.15007,0.00013,11.85556]
[1780317153763,34.08,72169.21,134.2,0.15111,0.00014,11.90886]
[1780317154354,34.08,72169.21,134.2,0.15111,0.00014,11.90886]
[1780317154470,34.08,72169.21,134.2,0.15111,0.00014,11.90886]
[1780317154530,34.08,72169.22,134.2,0.15111,0.00014,11.90902]
[1780317154918,34.08,72169.22,134.2,0.15111,0.00014,11.90902]
[1780317156047,34.08,72174.81,134.2,0.15187,0.00014,11.9496]
[1780317156269,34.08,72174.81,134.2,0.15187,0.00014,11.9496]
[1780317156522,34.08,72174.81,134.2,0.15187,0.00014,11.9496]
[1780317156523,34.08,72174.81,134.2,0.15187,0.00014,11.9496]
[1780317158753,34.08,72177.68,134.2,0.15225,0.00014,11.97034]
[1780317158960,34.08,72177.68,134.2,0.15225,0.00014,11.97034]
[1780317158965,34.08,72177.68,134.2,0.15225,0.00014,11.97034]
[1780317159268,34.08,72177.68,134.2,0.15225,0.00014,11.97034]
[1780317161834,34.08,72177.1,134.2,0.15217,0.00014,11.96599]
[1780317161921,34.08,72176.35,134.2,0.15207,0.00014,11.9605]
[1780317163687,34.08,72176.27,134.2,0.15206,0.00014,11.95987]
[1780317163950,34.08,72176.27,134.2,0.15206,0.00014,11.95987]
[1780317165745,34.08,72171.77,134.2,0.15145,0.00014,11.92713]
[1780317168774,34.08,72162.12,134.2,0.15013,0.00013,11.85664]
[1780317174400,34.08,72157.68,134.2,0.14954,0.00013,11.82444]
[1780317178948,34.08,72155.11,134.2,0.14918,0.00013,11.8052]
[1780317180801,34.08,72143.61,134.2,0.14764,0.00013,11.72166]
[1780317186523,34.08,72137.85,134.2,0.14687,0.00013,11.67991]
[1780317186527,34.08,72137.85,134.2,0.14687,0.00013,11.67991]
[1780317187526,34.08,72136.93,134.2,0.14675,0.00013,11.6733]
[1780317187989,34.08,72146.45,134.2,0.14802,0.00013,11.74234]
[1780317193865,34.08,72141.19,134.2,0.14732,0.00013,11.70445]
[1780317193867,34.08,72141.19,134.2,0.14732,0.00013,11.70445]
[1780317196753,34.08,72141.03,134.2,0.14731,0.00013,11.70377]
[1780317201311,34.08,72143.46,134.2,0.14765,0.00013,11.72214]
[1780317202787,34.08,72149.52,134.2,0.14846,0.00013,11.7664]
[1780317204108,34.08,72134.9,134.2,0.14653,0.00013,11.66086]
[1780317207006,34.08,72136.58,134.2,0.14675,0.00013,11.6731]
[1780317207488,34.08,72136.58,134.2,0.14675,0.00013,11.6731]
[1780317210047,34.08,72145.17,134.2,0.14789,0.00013,11.73548]
[1780317216079,34.08,72142.49,134.2,0.14749,0.00013,11.71121]
[1780317222653,34.08,72141.11,134.2,0.1473,0.00013,11.70106]
[1780317228139,34.08,72142.76,134.2,0.14752,0.00013,11.71301]
[1780317232340,34.08,72143.72,134.2,0.14765,0.00013,11.71988]
[1780317233066,34.08,72144.19,134.2,0.14771,0.00013,11.72325]
[1780317238209,34.08,72141.41,134.2,0.14734,0.00013,11.70287]
[1780317243244,34.08,72143.2,134.2,0.14757,0.00013,11.71572]
[1780317248679,34.08,72142.47,134.2,0.14747,0.00013,11.71026]
[1780317250817,34.08,72143.57,134.2,0.14762,0.00013,11.71813]
[1780317255679,34.08,72133.48,134.2,0.14627,0.00013,11.64473]
[1780317258725,34.08,72132.4,134.2,0.14613,0.00013,11.6371]
[1780317259450,34.08,72132.4,134.2,0.14613,0.00013,11.6371]
[1780317259488,34.08,72128.11,134.2,0.14556,0.00013,11.60611]
[1780317260045,34.08,72128.11,134.2,0.14556,0.00013,11.60611]
[1780317260363,34.08,72121.83,134.2,0.14474,0.00013,11.56059]
[1780317262610,34.08,72133.3,134.2,0.14625,0.00013,11.64381]
[1780317268428,34.08,72133.11,134.2,0.14624,0.00013,11.64287]
[1780317272457,34.08,72124.21,134.2,0.14502,0.00013,11.57387]
[1780317275838,34.08,72119.14,134.2,0.14435,0.00013,11.53718]
[1780317276065,34.08,72119.14,134.2,0.14435,0.00013,11.53718]
[1780317279410,34.08,72119.09,134.2,0.14434,0.00013,11.5369]
[1780317282154,34.08,72126.36,134.2,0.1453,0.00013,11.58955]
[1780317283755,34.08,72124.26,134.2,0.14502,0.00013,11.57423]
[1780317284105,34.08,72124.26,134.2,0.14502,0.00013,11.57423]
[1780317289289,34.08,72124.6,134.2,0.14506,0.00013,11.57648]
[1780317294499,34.08,72127.76,134.2,0.14548,0.00013,11.59923]
[1780317295618,34.08,72137.66,134.2,0.14679,0.00013,11.67108]
[1780317300653,34.08,72136.24,134.2,0.1466,0.00013,11.66072]
[1780317303305,34.08,72136.26,134.2,0.1466,0.00013,11.66084]
[1780317308711,34.08,72133.94,134.2,0.1463,0.00013,11.64404]
[1780317314443,34.08,72137.65,134.2,0.14679,0.00013,11.67081]
[1780317315760,34.08,72148.92,134.2,0.14829,0.00013,11.75229]
[1780317318967,34.08,72140.71,134.2,0.14719,0.00013,11.69282]
[1780317320145,34.08,72132.57,134.2,0.14611,0.00013,11.63396]
[1780317320795,34.08,72123.46,134.2,0.14491,0.00013,11.56821]
[1780317326523,34.08,72125.14,134.2,0.14514,0.00013,11.58078]
[1780317330866,34.08,72134.69,134.2,0.14641,0.00013,11.65029]
[1780317335901,34.08,72140.37,134.2,0.14711,0.00013,11.68622]
[1780317340936,34.08,72141.85,134.2,0.1473,0.00013,11.69648]
[1780317345971,34.08,72141.89,134.2,0.14729,0.00013,11.69627]
[1780317352625,34.08,72141.34,134.2,0.14722,0.00013,11.69203]
[1780317358647,34.08,72141.03,134.2,0.14716,0.00013,11.68916]
[1780317362914,34.08,72140.96,134.2,0.14716,0.00013,11.689]
[1780317367688,34.08,72156.86,134.2,0.14929,0.00013,11.80425]
[1780317369324,34.08,72156.91,134.2,0.14929,0.00013,11.80456]
[1780317369382,34.08,72156.91,134.2,0.14929,0.00013,11.80456]
[1780317369394,34.08,72156.91,134.2,0.14929,0.00013,11.80456]
[1780317371092,34.08,72169.54,134.2,0.151,0.00014,11.89634]
[1780317371750,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317371756,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317371756,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317371767,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317371769,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317371781,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317371799,34.08,72169.54,130.3,0.151,0.00014,11.89634]
[1780317372107,34.08,72169.71,130.3,0.15102,0.00014,11.89758]
[1780317372212,34.08,72169.71,130.3,0.15102,0.00014,11.89758]
[1780317372522,34.08,72169.71,130.3,0.15102,0.00014,11.89758]
[1780317372622,34.08,72169.96,130.3,0.15105,0.00014,11.89935]
[1780317375667,34.08,72170.01,130.3,0.15106,0.00014,11.89991]
[1780317375701,34.08,72170.01,130.3,0.15106,0.00014,11.89991]
[1780317375769,34.08,72169.42,130.3,0.15099,0.00014,11.89611]
[1780317378669,34.08,72177.15,130.3,0.15205,0.00014,11.95295]
[1780317378706,34.08,72177.15,130.3,0.15205,0.00014,11.95295]
[1780317383839,34.09,72176.98,130.3,0.15207,0.00014,11.95362]
[1780317389760,34.09,72188.51,130.3,0.15366,0.00014,12.03846]
[1780317390309,34.09,72194.47,130.3,0.15449,0.00014,12.08224]
[1780317390794,34.09,72194.5,130.3,0.15449,0.00014,12.08259]
[1780317390918,34.09,72194.5,130.3,0.15449,0.00014,12.08259]
[1780317393968,34.09,72186.01,130.3,0.1533,0.00014,12.01691]
[1780317395840,34.1,72182.75,130.3,0.15286,0.00014,11.99378]
[1780317395925,34.1,72182.75,130.3,0.15286,0.00014,11.99378]
[1780317396097,34.1,72182.75,130.3,0.15286,0.00014,11.99378]
[1780317396486,34.1,72182.75,130.3,0.15286,0.00014,11.99378]
[1780317397748,34.1,72177.6,130.3,0.15217,0.00014,11.95661]
[1780317399794,34.1,72173.4,130.3,0.15161,0.00014,11.92683]
[1780317399870,34.1,72170.31,130.3,0.1512,0.00014,11.90478]
[1780317400221,34.1,72170.31,130.3,0.1512,0.00014,11.90478]
[1780317400570,34.1,72170.31,130.3,0.1512,0.00014,11.90478]
[1780317400671,34.1,72170.0,130.3,0.15116,0.00014,11.90289]
[1780317403014,34.1,72170.61,130.3,0.15126,0.00014,11.90792]
[1780317403380,34.1,72170.9,130.3,0.1513,0.00014,11.91042]
[1780317404846,34.1,72171.32,130.3,0.15137,0.00014,11.91385]
[1780317405039,34.1,72171.32,130.3,0.15137,0.00014,11.91385]
[1780317405088,34.1,72171.32,130.3,0.15137,0.00014,11.91385]
[1780317405349,34.1,72171.32,130.3,0.15137,0.00014,11.91385]
[1780317405591,34.1,72171.32,130.3,0.15137,0.00014,11.91385]
[1780317405690,34.11,72182.35,130.3,0.15287,0.00014,11.99417]
[1780317406317,34.11,72182.35,130.3,0.15287,0.00014,11.99417]
[1780317409423,34.11,72196.21,130.3,0.15479,0.00014,12.09608]
[1780317410018,34.11,72196.21,130.3,0.15479,0.00014,12.09608]
[1780317411099,34.11,72200.03,130.3,0.15533,0.00014,12.12412]
[1780317412824,34.11,72202.51,130.3,0.15567,0.00014,12.14238]
[1780317413450,34.11,72213.78,130.3,0.15724,0.00014,12.22481]
[1780317418760,34.11,72214.96,130.3,0.15742,0.00014,12.23432]
[1780317421425,34.12,72221.35,130.3,0.15833,0.00014,12.28141]
[1780317421733,34.12,72221.35,130.3,0.15833,0.00014,12.28141]
[1780317421768,34.12,72221.35,130.3,0.15833,0.00014,12.28141]
[1780317425062,34.12,72221.29,130.3,0.15833,0.00014,12.28171]
[1780317425800,34.12,72208.62,130.3,0.15658,0.00014,12.18989]
[1780317429356,34.12,72206.05,130.3,0.15624,0.00014,12.17215]
[1780317429646,34.12,72206.05,130.3,0.15624,0.00014,12.17215]
[1780317429852,34.12,72185.15,130.3,0.15338,0.00014,12.02081]
[1780317430256,34.12,72185.15,130.3,0.15338,0.00014,12.02081]
[1780317430285,34.12,72185.15,130.3,0.15338,0.00014,12.02081]
[1780317430484,34.12,72185.15,130.3,0.15338,0.00014,12.02081]
[1780317430749,34.12,72185.15,130.3,0.15338,0.00014,12.02081]
[1780317430889,34.12,72185.15,130.3,0.15338,0.00014,12.02081]
[1780317430931,34.12,72158.06,130.3,0.14971,0.00013,11.82455]
[1780317431021,34.12,72158.06,130.3,0.14971,0.00013,11.82455]
[1780317431156,34.12,72158.06,130.3,0.14971,0.00013,11.82455]
[1780317431417,34.12,72158.06,130.3,0.14971,0.00013,11.82455]
[1780317431834,34.13,72151.82,130.3,0.14891,0.00013,11.7813]
[1780317432415,34.13,72151.82,130.3,0.14891,0.00013,11.7813]
[1780317433715,34.13,72151.36,130.3,0.14885,0.00013,11.77831]
[1780317434510,34.13,72144.81,130.3,0.14799,0.00013,11.73122]
[1780317434609,34.13,72138.79,130.3,0.14719,0.00013,11.68806]
[1780317435619,34.13,72138.79,130.3,0.14719,0.00013,11.68806]
[1780317438242,34.13,72139.68,130.3,0.14733,0.00013,11.69578]
[1780317438319,34.13,72139.68,130.3,0.14733,0.00013,11.69578]
[1780317443708,34.14,72147.68,130.3,0.14843,0.00013,11.75543]
[1780317445686,34.14,72156.46,130.3,0.14963,0.00013,11.8201]
[1780317450722,34.15,72157.3,130.3,0.14978,0.00013,11.828]
[1780317451245,34.15,72157.3,130.3,0.14978,0.00013,11.828]
[1780317456764,34.15,72157.47,130.3,0.14979,0.00013,11.82668]
[1780317460807,34.16,72141.7,130.3,0.14771,0.00013,11.71399]
[1780317461010,34.16,72141.7,130.3,0.14771,0.00013,11.71399]
[1780317461041,34.16,72141.7,130.3,0.14771,0.00013,11.71399]
[1780317467522,34.16,72144.53,130.3,0.14813,0.00013,11.73636]
[1780317469147,34.16,72152.62,130.3,0.14922,0.00013,11.79547]
[1780317474907,34.17,72155.21,130.3,0.1496,0.00013,11.81589]
[1780317479943,34.17,72155.68,130.3,0.14969,0.00013,11.82086]
[1780317483866,34.17,72156.79,130.3,0.14986,0.00013,11.8301]
[1780317485365,34.18,72157.48,130.3,0.14997,0.00013,11.83598]
[1780317486921,34.18,72157.82,130.3,0.15002,0.00013,11.83882]
[1780317492027,34.18,72161.61,130.3,0.15058,0.00013,11.86881]
[1780317493737,34.18,72161.61,130.3,0.15058,0.00013,11.86881]
[1780317498582,34.19,72161.9,130.3,0.15068,0.00013,11.8738]
[1780317498833,34.19,72161.9,130.3,0.15068,0.00013,11.8738]
[1780317499639,34.19,72161.51,130.3,0.15065,0.00013,11.87212]
[1780317502350,34.2,72172.89,130.3,0.1522,0.00014,11.9554]
[1780317505141,34.2,72176.87,130.3,0.15278,0.00014,11.98593]
[1780317505698,34.2,72176.87,130.3,0.15278,0.00014,11.98593]
[1780317505799,34.2,72179.45,130.3,0.15313,0.00014,12.00503]
[1780317508153,34.2,72181.56,130.3,0.15344,0.00014,12.02115]
[1780317513650,34.22,72180.61,130.3,0.15337,0.00014,12.01493]
[1780317518113,34.23,72179.46,130.3,0.15332,0.00014,12.01245]
[1780317518574,34.25,72188.17,130.3,0.15459,0.00014,12.07957]
[1780317522720,34.25,72190.03,130.3,0.15486,0.00014,12.09363]
[1780317522839,34.25,72190.26,130.3,0.1549,0.00014,12.09589]
[1780317523128,34.25,72190.26,130.3,0.1549,0.00014,12.09589]
[1780317523135,34.25,72190.26,130.3,0.1549,0.00014,12.09589]
[1780317523143,34.25,72190.26,130.3,0.1549,0.00014,12.09589]
[1780317523226,34.25,72190.26,130.3,0.1549,0.00014,12.09589]
[1780317523231,34.25,72190.26,130.3,0.1549,0.00014,12.09589]
[1780317524125,34.25,72197.64,130.3,0.15592,0.00014,12.14973]
[1780317524149,34.25,72197.64,130.3,0.15592,0.00014,12.14973]
[1780317524290,34.25,72197.64,130.3,0.15592,0.00014,12.14973]
[1780317524313,34.25,72197.64,130.3,0.15592,0.00014,12.14973]
[1780317524388,34.25,72206.72,130.3,0.15717,0.00014,12.21541]
[1780317525845,34.25,72206.72,130.3,0.15717,0.00014,12.21541]
[1780317525857,34.25,72206.72,130.3,0.15717,0.00014,12.21541]
[1780317526340,34.25,72211.88,130.3,0.1579,0.00014,12.25317]
[1780317527369,34.25,72209.16,130.3,0.15752,0.00014,12.23369]
[1780317527375,34.25,72209.16,130.3,0.15752,0.00014,12.23369]
[1780317529734,34.25,72206.03,130.3,0.1571,0.00014,12.21127]
[1780317529931,34.25,72206.03,130.3,0.1571,0.00014,12.21127]
[1780317530863,34.25,72218.04,130.3,0.15878,0.00014,12.29894]
[1780317531477,34.25,72218.04,130.3,0.15878,0.00014,12.29894]
[1780317531487,34.25,72218.04,130.3,0.15878,0.00014,12.29894]
[1780317531676,34.25,72218.04,130.3,0.15878,0.00014,12.29894]
[1780317531873,34.25,72218.04,130.3,0.15878,0.00014,12.29894]
[1780317531908,34.25,72218.04,130.3,0.15878,0.00014,12.29894]
[1780317533583,34.26,72219.41,130.3,0.15897,0.00014,12.30905]
[1780317534114,34.26,72219.01,130.3,0.15892,0.00014,12.30646]
[1780317534440,34.26,72219.01,130.3,0.15892,0.00014,12.30646]
[1780317534679,34.26,72219.01,130.3,0.15892,0.00014,12.30646]
[1780317534732,34.26,72219.01,130.3,0.15892,0.00014,12.30646]
[1780317535127,34.26,72219.67,130.3,0.15902,0.00014,12.31156]
[1780317537019,34.26,72219.63,130.3,0.15902,0.00014,12.31157]
[1780317538825,34.26,72220.01,130.3,0.15908,0.00014,12.31467]
[1780317539077,34.26,72219.71,130.3,0.15905,0.00014,12.31313]
[1780317542734,34.26,72218.48,130.3,0.15889,0.00014,12.30488]
[1780317542770,34.26,72218.48,130.3,0.15889,0.00014,12.30488]
[1780317542786,34.26,72218.48,130.3,0.15889,0.00014,12.30488]
[1780317542797,34.26,72218.48,130.3,0.15889,0.00014,12.30488]
[1780317542897,34.26,72218.48,130.3,0.15889,0.00014,12.30488]
[1780317542986,34.26,72218.48,130.3,0.15889,0.00014,12.30488]
[1780317543577,34.26,72217.67,130.3,0.15879,0.00014,12.29961]
[1780317543679,34.26,72208.43,130.3,0.15751,0.00014,12.23292]
[1780317544058,34.26,72208.43,130.3,0.15751,0.00014,12.23292]
[1780317544300,34.26,72208.43,130.3,0.15751,0.00014,12.23292]
[1780317544444,34.26,72208.43,130.3,0.15751,0.00014,12.23292]
[1780317545552,34.26,72214.07,130.3,0.1583,0.00014,12.27394]
[1780317548446,34.27,72210.06,130.3,0.15775,0.00014,12.24528]
[1780317550473,34.27,72211.93,130.3,0.15802,0.00014,12.25922]
[1780317551572,34.27,72212.16,130.3,0.15805,0.00014,12.26126]
[1780317552579,34.27,72210.92,130.3,0.15789,0.00014,12.25247]
[1780317552582,34.27,72210.92,130.3,0.15789,0.00014,12.25247]
[1780317554191,34.27,72208.88,130.3,0.15761,0.00014,12.23814]
[1780317554712,34.27,72208.88,130.3,0.15761,0.00014,12.23814]
[1780317554713,34.27,72208.88,130.3,0.15761,0.00014,12.23814]
[1780317560042,34.27,72207.48,130.3,0.15744,0.00014,12.22936]
[1780317561703,34.27,72207.54,130.3,0.15746,0.00014,12.23028]
[1780317561745,34.27,72207.54,130.3,0.15746,0.00014,12.23028]
[1780317562079,34.28,72212.67,130.3,0.15818,0.00014,12.26761]
[1780317562746,34.28,72212.67,130.3,0.15818,0.00014,12.26761]
[1780317567849,34.28,72210.95,130.3,0.15796,0.00014,12.25636]
[1780317570537,34.28,72216.83,130.3,0.15879,0.00014,12.29963]
[1780317570711,34.28,72216.83,130.3,0.15879,0.00014,12.29963]
[1780317573434,34.28,72222.96,130.3,0.15962,0.00014,12.34023]
[1780317573459,34.28,72222.96,130.3,0.15962,0.00014,12.34023]
[1780317573533,34.28,72222.96,130.3,0.15962,0.00014,12.34023]
[1780317573564,34.28,72222.96,130.3,0.15962,0.00014,12.34023]
[1780317573661,34.28,72222.96,130.3,0.15962,0.00014,12.34023]
[1780317573851,34.28,72222.96,130.3,0.15962,0.00014,12.34023]
[1780317575756,34.29,72232.59,130.3,0.16098,0.00014,12.41051]
[1780317576000,34.29,72232.59,130.3,0.16098,0.00014,12.41051]
[1780317581296,34.29,72229.03,130.3,0.16051,0.00014,12.38638]
[1780317581403,34.29,72229.03,130.3,0.16051,0.00014,12.38638]
[1780317582627,34.29,72228.6,130.3,0.16046,0.00014,12.38351]
[1780317584906,34.29,72229.95,130.3,0.16066,0.00014,12.39373]
[1780317585627,34.29,72229.9,130.3,0.16065,0.00014,12.3936]
[1780317588735,34.29,72239.68,130.3,0.16204,0.00014,12.4648]
[1780317594324,34.3,72234.52,130.3,0.16133,0.00014,12.42833]
[1780317595672,34.3,72231.57,130.3,0.16092,0.00014,12.40721]
[1780317595676,34.3,72231.57,130.3,0.16092,0.00014,12.40721]
[1780317595684,34.3,72231.57,130.3,0.16092,0.00014,12.40721]
[1780317599092,34.3,72230.51,130.3,0.16078,0.00014,12.40028]
[1780317600869,34.3,72229.93,130.3,0.16071,0.00014,12.39657]
[1780317603859,34.3,72232.1,130.2,0.16103,0.00014,12.41296]
[1780317607010,34.3,72232.54,130.2,0.16111,0.00014,12.4168]
[1780317607033,34.3,72232.54,130.2,0.16111,0.00014,12.4168]
[1780317612877,34.31,72227.82,130.2,0.16048,0.00014,12.38457]
[1780317617408,34.31,72230.38,130.2,0.16086,0.00014,12.4042]
[1780317622700,34.32,72228.91,130.2,0.16068,0.00014,12.39494]
[1780317622703,34.32,72228.91,130.2,0.16068,0.00014,12.39494]
[1780317624072,34.32,72226.11,130.2,0.1603,0.00014,12.37501]
[1780317625732,34.32,72225.15,130.2,0.16018,0.00014,12.36865]
[1780317630181,34.32,72225.77,130.2,0.16029,0.00014,12.37452]
[1780317631308,34.32,72223.76,130.2,0.15997,0.00014,12.35549]
[1780317631318,34.32,72223.76,130.2,0.15997,0.00014,12.35549]
[1780317632014,34.32,72213.32,130.2,0.15852,0.00014,12.28031]
[1780317633896,34.32,72210.36,130.2,0.15811,0.00014,12.25925]
[1780317634116,34.32,72210.36,130.2,0.15811,0.00014,12.25925]
[1780317636121,34.33,72209.83,130.2,0.15805,0.00014,12.25613]
[1780317636291,34.33,72209.82,130.2,0.15806,0.00014,12.25642]
[1780317636366,34.33,72209.82,130.2,0.15806,0.00014,12.25642]
[1780317637049,34.33,72200.29,130.2,0.15675,0.00014,12.18798]
[1780317638063,34.33,72200.29,130.2,0.15675,0.00014,12.18798]
[1780317643193,34.33,72197.66,130.2,0.15643,0.00014,12.17116]
[1780317643194,34.33,72197.66,130.2,0.15643,0.00014,12.17116]
[1780317645074,34.33,72197.97,130.2,0.15648,0.00014,12.17373]
[1780317645093,34.33,72197.97,130.2,0.15648,0.00014,12.17373]
[1780317645096,34.33,72197.97,130.2,0.15648,0.00014,12.17373]
[1780317645097,34.33,72197.97,130.2,0.15648,0.00014,12.17373]
[1780317645098,34.33,72197.97,130.2,0.15648,0.00014,12.17373]
[1780317648128,34.34,72184.35,130.2,0.15463,0.00014,12.07648]
[1780317650637,34.34,72178.34,130.2,0.15383,0.00014,12.03401]
[1780317650806,34.34,72178.34,130.2,0.15383,0.00014,12.03401]
[1780317656984,34.35,72173.2,130.2,0.15317,0.00014,11.99908]
[1780317658673,34.35,72171.91,130.2,0.15302,0.00014,11.99066]
[1780317658738,34.35,72171.91,130.2,0.15302,0.00014,11.99066]
[1780317658817,34.35,72171.91,130.2,0.15302,0.00014,11.99066]
[1780317659147,34.35,72171.91,130.2,0.15302,0.00014,11.99066]
[1780317659224,34.35,72170.42,130.2,0.15283,0.00014,11.98074]
[1780317659275,34.35,72170.42,130.2,0.15283,0.00014,11.98074]
[1780317659335,34.35,72160.08,130.2,0.15143,0.00013,11.90625]
[1780317660679,34.35,72160.08,130.2,0.15143,0.00013,11.90625]
[1780317660687,34.35,72160.08,130.2,0.15143,0.00013,11.90625]
[1780317664510,34.38,72157.34,130.2,0.15128,0.00013,11.89782]
[1780317664699,34.38,72157.34,130.2,0.15128,0.00013,11.89782]
[1780317664878,34.38,72157.34,130.2,0.15128,0.00013,11.89782]
[1780317665107,34.38,72157.34,130.2,0.15128,0.00013,11.89782]
[1780317665421,34.38,72157.03,130.2,0.15126,0.00013,11.89663]
[1780317667303,34.41,72145.67,130.2,0.14996,0.00013,11.82686]
[1780317668046,34.41,72145.67,130.2,0.14996,0.00013,11.82686]
[1780317668928,34.43,72144.87,130.2,0.14997,0.00013,11.82716]
[1780317668943,34.43,72144.87,130.2,0.14997,0.00013,11.82716]
[1780317670922,34.46,72142.23,130.2,0.14985,0.00013,11.82009]
[1780317672122,34.48,72138.99,130.2,0.14953,0.00013,11.80303]
[1780317672268,34.48,72138.81,130.2,0.14951,0.00013,11.80174]
[1780317674709,34.51,72135.58,130.2,0.14931,0.00013,11.7909]
[1780317675114,34.51,72135.58,130.2,0.14931,0.00013,11.7909]
[1780317677172,34.51,72139.38,130.2,0.14984,0.00013,11.81936]
[1780317677664,34.52,72144.97,130.2,0.15061,0.00013,11.86051]
[1780317677762,34.52,72148.57,130.2,0.1511,0.00013,11.88679]
[1780317681984,34.52,72158.01,130.2,0.1524,0.00013,11.95611]
[1780317687183,34.53,72161.85,130.2,0.15294,0.00013,11.98479]
[1780317689568,34.53,72161.58,130.2,0.15292,0.00013,11.98389]
[1780317689602,34.53,72161.58,130.2,0.15292,0.00013,11.98389]
[1780317691463,34.53,72171.87,130.2,0.15432,0.00014,12.05836]
[1780317697435,34.53,72175.1,130.2,0.15474,0.00014,12.07807]
[1780317700458,34.54,72176.58,130.2,0.15495,0.00014,12.08931]
[1780317702836,34.54,72176.63,130.2,0.15497,0.00014,12.09006]
[1780317703626,34.54,72177.78,130.2,0.15513,0.00014,12.0987]
[1780317708057,34.54,72189.21,130.2,0.1567,0.00014,12.18115]
[1780317710249,34.54,72191.67,130.2,0.15705,0.00014,12.19953]
[1780317710499,34.54,72191.67,130.2,0.15705,0.00014,12.19953]
[1780317710566,34.54,72192.18,130.2,0.15712,0.00014,12.2034]
[1780317712845,34.54,72185.84,130.2,0.15626,0.00014,12.15813]
[1780317713853,34.54,72183.22,130.2,0.15591,0.00014,12.13966]
[1780317713880,34.54,72174.0,130.2,0.15466,0.00014,12.07368]
[1780317714840,34.54,72174.0,130.2,0.15466,0.00014,12.07368]
[1780317720636,34.55,72177.45,130.2,0.15515,0.00014,12.09983]
[1780317724414,34.55,72175.93,130.1,0.15496,0.00014,12.08978]
[1780317728201,34.55,72172.66,130.1,0.15453,0.00014,12.06704]
[1780317728693,34.55,72170.82,130.1,0.15429,0.00014,12.0544]
[1780317733516,34.56,72176.49,130.1,0.15508,0.00014,12.0961]
[1780317738763,34.56,72178.72,130.1,0.15541,0.00014,12.11336]
[1780317743798,34.56,72178.6,130.1,0.15542,0.00014,12.11355]
[1780317748208,34.56,72179.69,130.1,0.15558,0.00014,12.12198]
[1780317748238,34.56,72183.66,130.1,0.15612,0.00014,12.15063]
[1780317751854,34.56,72192.06,130.1,0.15723,0.00014,12.20649]
[1780317756944,34.57,72193.01,130.1,0.15737,0.00014,12.2139]
[1780317757816,34.57,72192.86,130.1,0.15736,0.00014,12.21297]
[1780317757855,34.57,72192.86,130.1,0.15736,0.00014,12.21297]
[1780317758116,34.57,72192.86,130.1,0.15736,0.00014,12.21297]
[1780317763366,34.57,72195.4,130.1,0.15772,0.00014,12.2318]
[1780317767770,34.57,72185.29,130.1,0.15634,0.00014,12.1599]
[1780317772209,34.57,72181.24,130.1,0.1558,0.00014,12.1314]
[1780317776925,34.57,72178.09,130.1,0.15539,0.00014,12.10976]
[1780317777396,34.57,72177.02,130.1,0.15525,0.00014,12.10229]
[1780317778456,34.58,72170.21,130.1,0.15433,0.00014,12.05371]
[1780317779292,34.58,72171.02,130.1,0.15444,0.00014,12.0598]
[1780317784455,34.58,72171.76,130.1,0.15457,0.00014,12.06645]
[1780317789618,34.58,72166.25,130.1,0.15385,0.00014,12.02823]
[1780317790130,34.58,72157.7,130.1,0.1527,0.00013,11.96728]
[1780317792236,34.58,72156.36,130.1,0.15253,0.00013,11.95803]
[1780317792359,34.59,72153.02,130.1,0.15208,0.00013,11.93448]
[1780317792466,34.59,72153.02,130.1,0.15208,0.00013,11.93448]
[1780317796565,34.59,72149.26,130.1,0.1516,0.00013,11.90862]
[1780317798628,34.59,72147.39,130.1,0.15136,0.00013,11.89578]
[1780317799058,34.59,72147.39,130.1,0.15136,0.00013,11.89578]
[1780317799107,34.59,72147.39,130.1,0.15136,0.00013,11.89578]
[1780317799193,34.59,72144.92,130.1,0.15104,0.00013,11.87839]
[1780317799338,34.59,72144.92,130.1,0.15104,0.00013,11.87839]
[1780317799343,34.59,72144.92,130.1,0.15104,0.00013,11.87839]
[1780317799345,34.59,72144.92,130.1,0.15104,0.00013,11.87839]
[1780317799360,34.59,72144.92,130.1,0.15104,0.00013,11.87839]
[1780317801829,34.59,72138.01,130.1,0.15013,0.00013,11.82954]
[1780317807136,34.6,72133.05,130.1,0.1495,0.00013,11.79583]
[1780317807479,34.6,72131.39,130.1,0.14929,0.00013,11.78435]
[1780317807932,34.6,72131.39,130.1,0.14929,0.00013,11.78435]
[1780317810379,34.6,72130.34,130.1,0.14917,0.00013,11.77821]
[1780317810381,34.6,72130.34,130.1,0.14917,0.00013,11.77821]
[1780317810523,34.6,72130.34,130.1,0.14917,0.00013,11.77821]
[1780317811958,34.6,72130.83,130.1,0.1492,0.00013,11.77734]
[1780317811961,34.6,72130.83,130.1,0.1492,0.00013,11.77734]
[1780317813771,34.6,72133.82,130.1,0.14961,0.00013,11.79949]
[1780317815690,34.61,72136.66,130.1,0.15,0.00013,11.82052]
[1780317817279,34.61,72136.1,130.1,0.14993,0.00013,11.81685]
[1780317817319,34.61,72136.42,130.1,0.14998,0.00013,11.81947]
[1780317817398,34.61,72136.42,130.1,0.14998,0.00013,11.81947]
[1780317819976,34.61,72141.54,130.1,0.15068,0.00013,11.85678]
[1780317820168,34.61,72141.54,130.1,0.15068,0.00013,11.85678]
[1780317825376,34.62,72146.85,130.1,0.15144,0.00013,11.89741]
[1780317827424,34.62,72146.78,130.1,0.15144,0.00013,11.89736]
[1780317827455,34.62,72147.14,130.1,0.15149,0.00013,11.90039]
[1780317831858,34.62,72146.97,130.1,0.15148,0.00013,11.89984]
[1780317831866,34.62,72146.97,130.1,0.15148,0.00013,11.89984]
[1780317837463,34.63,72145.16,130.1,0.15127,0.00013,11.88851]
[1780317842369,34.63,72143.35,130.1,0.15105,0.00013,11.87633]
[1780317848687,34.63,72148.49,130.1,0.15176,0.00013,11.91459]
[1780317849447,34.63,72149.12,130.1,0.15185,0.00013,11.91948]
[1780317849492,34.63,72149.12,130.1,0.15185,0.00013,11.91948]
[1780317850168,34.63,72165.03,130.1,0.154,0.00014,12.03351]
[1780317851616,34.63,72171.7,130.1,0.15491,0.00014,12.08143]
[1780317851898,34.63,72171.7,130.1,0.15491,0.00014,12.08143]
[1780317852562,34.63,72175.92,130.1,0.15548,0.00014,12.11176]
[1780317853770,34.64,72178.07,130.1,0.15578,0.00014,12.12728]
[1780317853992,34.64,72178.07,130.1,0.15578,0.00014,12.12728]
[1780317855499,34.64,72189.81,130.1,0.15738,0.00014,12.21134]
[1780317859654,34.64,72190.8,130.1,0.15752,0.00014,12.21853]
[1780317865675,34.64,72191.8,130.1,0.15766,0.00014,12.22606]
[1780317870710,34.64,72189.08,130.1,0.15729,0.00014,12.20676]
[1780317875383,34.64,72183.15,130.1,0.15644,0.00014,12.15965]
[1780317875546,34.64,72183.32,130.1,0.15646,0.00014,12.16091]
[1780317875550,34.64,72183.32,130.1,0.15646,0.00014,12.16091]
[1780317875745,34.64,72176.83,130.1,0.15558,0.00014,12.11458]
[1780317877463,34.64,72172.82,130.1,0.15503,0.00014,12.08587]
[1780317877993,34.64,72172.82,130.1,0.15503,0.00014,12.08587]
[1780317878235,34.64,72172.82,130.1,0.15503,0.00014,12.08587]
[1780317880168,34.64,72174.36,130.1,0.15525,0.00014,12.09709]
[1780317880472,34.64,72173.76,130.1,0.15517,0.00014,12.09286]
[1780317881678,34.64,72173.69,130.1,0.15516,0.00014,12.09236]
[1780317883294,34.64,72170.82,130.1,0.15477,0.00014,12.07191]
[1780317883362,34.64,72169.35,130.1,0.15457,0.00014,12.0615]
[1780317885815,34.64,72177.55,130.1,0.15569,0.00014,12.12046]
[1780317886773,34.64,72177.55,130.1,0.15569,0.00014,12.12046]
[1780317887075,34.64,72177.55,130.1,0.15569,0.00014,12.12046]
[1780317890115,34.64,72182.02,130.1,0.1563,0.00014,12.1527]
[1780317890459,34.64,72182.24,130.1,0.15634,0.00014,12.15441]
[1780317892737,34.64,72192.05,130.1,0.15768,0.00014,12.2247]
[1780317898437,34.64,72196.07,130.1,0.15824,0.00014,12.25373]
[1780317904927,34.64,72199.38,130.1,0.1587,0.00014,12.27759]
[1780317904930,34.64,72199.38,130.1,0.1587,0.00014,12.27759]
[1780317906255,34.64,72210.84,130.1,0.16028,0.00014,12.35963]
[1780317907032,34.64,72210.84,130.1,0.16028,0.00014,12.35963]
[1780317913004,34.64,72209.75,130.1,0.16014,0.00014,12.35209]
[1780317917026,34.64,72202.54,130.1,0.15914,0.00014,12.3005]
[1780317917035,34.64,72202.54,130.1,0.15914,0.00014,12.3005]
[1780317917076,34.64,72205.69,130.1,0.15957,0.00014,12.32309]
[1780317919509,34.64,72212.07,130.1,0.16046,0.00014,12.36869]
[1780317919525,34.64,72212.07,130.1,0.16046,0.00014,12.36869]
[1780317922267,34.64,72206.27,130.1,0.15965,0.00014,12.32712]
[1780317924266,34.64,72203.77,130.1,0.15931,0.00014,12.30925]
[1780317925266,34.64,72203.47,130.1,0.15927,0.00014,12.30714]
[1780317925343,34.64,72203.47,130.1,0.15927,0.00014,12.30714]
[1780317926097,34.64,72193.49,130.1,0.15789,0.00014,12.23573]
[1780317927809,34.64,72192.42,130.1,0.15775,0.00014,12.22811]
[1780317927861,34.64,72192.42,130.1,0.15775,0.00014,12.22811]
[1780317928015,34.64,72192.42,130.1,0.15775,0.00014,12.22811]
[1780317928348,34.64,72192.42,130.1,0.15775,0.00014,12.22811]
[1780317928365,34.64,72184.56,130.1,0.15667,0.00014,12.17193]
[1780317929679,34.64,72180.02,130.1,0.15606,0.00014,12.13958]
[1780317930037,34.64,72180.02,130.1,0.15606,0.00014,12.13958]
[1780317930192,34.64,72180.02,130.1,0.15606,0.00014,12.13958]
[1780317930320,34.64,72173.4,130.1,0.15516,0.00014,12.0924]
[1780317932149,34.65,72163.43,130.1,0.15377,0.00013,12.01664]
[1780317936465,34.65,72170.29,130.1,0.15471,0.00014,12.06626]
[1780317936468,34.65,72170.29,130.1,0.15471,0.00014,12.06626]
[1780317937184,34.65,72169.4,130.1,0.15459,0.00014,12.06032]
[1780317938366,34.65,72169.4,130.1,0.15459,0.00014,12.06032]
[1780317943366,34.65,72169.53,130.1,0.15464,0.00014,12.06254]
[1780317944375,34.65,72167.69,130.1,0.15439,0.00014,12.04965]
[1780317944427,34.65,72167.69,130.1,0.15439,0.00014,12.04965]
[1780317946622,34.65,72164.28,130.1,0.15395,0.00014,12.02616]
[1780317946628,34.65,72164.28,130.1,0.15395,0.00014,12.02616]
[1780317947003,34.65,72164.28,130.1,0.15395,0.00014,12.02616]
[1780317947253,34.65,72156.64,130.1,0.15292,0.00013,11.97167]
[1780317948412,34.65,72156.64,130.1,0.15292,0.00013,11.97167]
[1780317949489,34.66,72156.17,130.1,0.15286,0.00013,11.96849]
[1780317950167,34.66,72154.5,130.1,0.15264,0.00013,11.95674]
[1780317950275,34.66,72151.92,130.1,0.1523,0.00013,11.93843]
[1780317955495,34.66,72147.66,130.1,0.15174,0.00013,11.90875]
[1780317963899,34.66,72149.9,130.1,0.15208,0.00013,11.92663]
[1780317968022,34.66,72150.2,130.1,0.15213,0.00013,11.92951]
[1780317968025,34.66,72150.2,130.1,0.15213,0.00013,11.92951]
[1780317968397,34.66,72150.2,130.1,0.15213,0.00013,11.92951]
[1780317968736,34.67,72143.17,130.1,0.15119,0.00013,11.87949]
[1780317969928,34.67,72141.35,130.1,0.15096,0.00013,11.86672]
[1780317969940,34.67,72141.35,130.1,0.15096,0.00013,11.86672]
[1780317973462,34.67,72137.84,130.1,0.1505,0.00013,11.84237]
[1780317974135,34.67,72130.56,130.1,0.14954,0.00013,11.79073]
[1780317976071,34.67,72126.57,130.1,0.14902,0.00013,11.76275]
[1780317976172,34.67,72126.57,130.1,0.14902,0.00013,11.76275]
[1780317976191,34.67,72126.57,130.1,0.14902,0.00013,11.76275]
[1780317976251,34.67,72126.57,130.1,0.14902,0.00013,11.76275]
[1780317976457,34.67,72113.69,130.1,0.14733,0.00013,11.67118]
[1780317976689,34.67,72113.69,130.1,0.14733,0.00013,11.67118]
[1780317977127,34.67,72113.69,130.1,0.14733,0.00013,11.67118]
[1780317977134,34.67,72113.69,130.1,0.14733,0.00013,11.67118]
[1780317977464,34.67,72106.14,130.1,0.14635,0.00013,11.61776]
[1780317978304,34.67,72106.14,130.1,0.14635,0.00013,11.61776]
[1780317981750,34.68,72097.02,130.1,0.14519,0.00013,11.55452]
[1780317981808,34.68,72097.02,130.1,0.14519,0.00013,11.55452]
[1780317981866,34.68,72097.02,130.1,0.14519,0.00013,11.55452]
[1780317981882,34.68,72097.02,130.1,0.14519,0.00013,11.55452]
[1780317982138,34.68,72097.02,130.1,0.14519,0.00013,11.55452]
[1780317982144,34.68,72097.02,130.1,0.14519,0.00013,11.55452]
[1780317985930,34.68,72095.66,130.1,0.14505,0.00013,11.54669]
[1780317987148,34.68,72095.64,130.1,0.14506,0.00013,11.54702]
[1780317987152,34.68,72095.64,130.1,0.14506,0.00013,11.54702]
[1780317992159,34.69,72096.13,130.1,0.14516,0.00013,11.55242]
[1780317992166,34.69,72096.13,130.1,0.14516,0.00013,11.55242]
[1780317997171,34.69,72096.6,130.1,0.14521,0.00013,11.55335]
[1780317997176,34.69,72096.6,130.1,0.14521,0.00013,11.55335]
[1780317999771,34.7,72087.76,130.1,0.14411,0.00013,11.49243]
[1780318002180,34.7,72089.3,130.1,0.14431,0.00013,11.50392]
[1780318002184,34.7,72089.3,130.1,0.14431,0.00013,11.50392]
[1780318002198,34.7,72100.5,130.1,0.14579,0.00013,11.58451]
[1780318007187,34.71,72107.39,130.1,0.14671,0.00013,11.63471]
[1780318007192,34.71,72107.39,130.1,0.14671,0.00013,11.63471]
[1780318012195,34.71,72109.61,130.1,0.14703,0.00013,11.65218]
[1780318012203,34.71,72109.61,130.1,0.14703,0.00013,11.65218]
[1780318017210,34.71,72103.42,130.1,0.14625,0.00013,11.60993]
[1780318017215,34.71,72103.42,130.1,0.14625,0.00013,11.60993]
[1780318017282,34.71,72103.42,130.1,0.14625,0.00013,11.60993]
[1780318017536,34.71,72103.42,130.1,0.14625,0.00013,11.60993]
[1780318018385,34.72,72103.17,130.1,0.14623,0.00013,11.6089]
[1780318018403,34.72,72103.17,130.1,0.14623,0.00013,11.6089]
[1780318018412,34.72,72103.17,130.1,0.14623,0.00013,11.6089]
[1780318018471,34.72,72103.17,130.1,0.14623,0.00013,11.6089]
[1780318018473,34.72,72103.17,130.1,0.14623,0.00013,11.6089]
[1780318018475,34.72,72103.17,130.1,0.14623,0.00013,11.6089]
[1780318018476,34.72,72093.93,130.1,0.14504,0.00013,11.54351]
[1780318018803,34.72,72093.93,130.1,0.14504,0.00013,11.54351]
[1780318019240,34.72,72085.15,130.1,0.14391,0.00013,11.48147]
[1780318020467,34.72,72085.15,130.1,0.14391,0.00013,11.48147]
[1780318020880,34.72,72084.51,130.1,0.14383,0.00013,11.47727]
[1780318021460,34.72,72084.51,130.1,0.14383,0.00013,11.47727]
[1780318021462,34.72,72084.51,130.1,0.14383,0.00013,11.47727]
[1780318023338,34.72,72086.38,130.1,0.14409,0.00013,11.49117]
[1780318028839,34.73,72086.66,130.1,0.14416,0.00013,11.49503]
[1780318033874,34.73,72087.58,130.1,0.1443,0.00013,11.50303]
[1780318036349,34.73,72090.24,130.1,0.14465,0.00013,11.5222]
[1780318036561,34.73,72090.24,130.1,0.14465,0.00013,11.5222]
[1780318036861,34.73,72086.07,130.1,0.14412,0.00013,11.49308]
[1780318040251,34.73,72075.31,130.1,0.14275,0.00013,11.41735]
[1780318043575,34.73,72070.29,130.1,0.14212,0.00013,11.38224]
[1780318045904,34.74,72072.82,130.1,0.14246,0.00013,11.40101]
[1780318047605,34.74,72071.57,130.1,0.1423,0.00013,11.3924]
[1780318047858,34.74,72071.71,130.1,0.14232,0.00013,11.39365]
[1780318049822,34.74,72071.62,130.1,0.14232,0.00013,11.39353]
[1780318049831,34.74,72071.62,130.1,0.14232,0.00013,11.39353]
[1780318050596,34.74,72071.62,130.1,0.14232,0.00013,11.39353]
[1780318050994,34.74,72069.81,130.1,0.14209,0.00013,11.38096]
[1780318055065,34.74,72070.56,130.1,0.14216,0.00013,11.3826]
[1780318058336,34.75,72070.88,130.1,0.14222,0.00013,11.38599]
[1780318063069,34.75,72065.84,130.1,0.14161,0.00013,11.35174]
[1780318063385,34.75,72065.84,130.1,0.14161,0.00013,11.35174]
[1780318065152,34.75,72063.31,130.1,0.1413,0.00013,11.33447]
[1780318065218,34.75,72063.31,130.1,0.1413,0.00013,11.33447]
[1780318065253,34.75,72071.66,130.1,0.14237,0.00013,11.39399]
[1780318065655,34.75,72071.66,130.1,0.14237,0.00013,11.39399]
[1780318065785,34.75,72071.66,130.1,0.14237,0.00013,11.39399]
[1780318066448,34.75,72071.66,130.1,0.14237,0.00013,11.39399]
[1780318066553,34.75,72071.66,130.1,0.14237,0.00013,11.39399]
[1780318066597,34.75,72071.66,130.1,0.14237,0.00013,11.39399]
[1780318066475,34.75,72086.7,130.1,0.14431,0.00013,11.50112]
[1780318067606,34.75,72086.7,130.1,0.14431,0.00013,11.50112]
[1780318067924,34.75,72088.09,130.1,0.1445,0.00013,11.51137]
[1780318067993,34.75,72088.09,130.1,0.1445,0.00013,11.51137]
[1780318067997,34.75,72088.09,130.1,0.1445,0.00013,11.51137]
[1780318068124,34.76,72081.03,130.1,0.14359,0.00013,11.46158]
[1780318069089,34.76,72081.03,130.1,0.14359,0.00013,11.46158]
[1780318073444,34.76,72079.92,130.1,0.14346,0.00013,11.45445]
[1780318074110,34.76,72078.63,130.1,0.1433,0.00013,11.44546]
[1780318079200,34.76,72072.1,130.1,0.14249,0.00013,11.40051]
[1780318081529,34.76,72073.66,130.1,0.14269,0.00013,11.41183]
[1780318086874,34.77,72071.41,130.1,0.14244,0.00013,11.39769]
[1780318086970,34.77,72071.41,130.1,0.14244,0.00013,11.39769]
[1780318088259,34.77,72069.18,130.1,0.14216,0.00013,11.38217]
[1780318094417,34.77,72063.41,130.1,0.14145,0.00013,11.34305]
[1780318094501,34.77,72063.41,130.1,0.14145,0.00013,11.34305]
[1780318094562,34.77,72063.41,130.1,0.14145,0.00013,11.34305]
[1780318095149,34.77,72058.12,130.1,0.1408,0.00013,11.30638]
[1780318095316,34.77,72048.79,130.1,0.13962,0.00013,11.24078]
[1780318096431,34.77,72048.79,130.1,0.13962,0.00013,11.24078]
[1780318096643,34.77,72048.79,130.1,0.13962,0.00013,11.24078]
[1780318096932,34.78,72047.98,130.1,0.13953,0.00013,11.23553]
[1780318096941,34.78,72047.98,130.1,0.13953,0.00013,11.23553]
[1780318097653,34.78,72040.47,130.1,0.13859,0.00013,11.18295]
[1780318100399,34.78,72036.35,130.1,0.13809,0.00013,11.15452]
[1780318101616,34.78,72051.82,130.1,0.14005,0.00013,11.2649]
[1780318105403,34.79,72049.61,130.1,0.1398,0.00013,11.25067]
[1780318105409,34.79,72049.61,130.1,0.1398,0.00013,11.25067]
[1780318106838,34.79,72047.48,130.1,0.13955,0.00013,11.23658]
[1780318112591,34.79,72048.36,130.1,0.13966,0.00013,11.24051]
[1780318112764,34.8,72047.77,130.1,0.13959,0.00013,11.23679]
[1780318112901,34.8,72047.77,130.1,0.13959,0.00013,11.23679]
[1780318118477,34.8,72044.55,130.1,0.13924,0.00013,11.21696]
[1780318123512,34.81,72044.24,130.1,0.13925,0.00013,11.21744]
[1780318124759,34.81,72045.65,130.1,0.13943,0.00013,11.2279]
[1780318125526,34.81,72056.69,130.1,0.14084,0.00013,11.30639]
[1780318129679,34.82,72058.91,130.1,0.14114,0.00013,11.3232]
[1780318129801,34.82,72062.05,130.1,0.14155,0.00013,11.34575]
[1780318130673,34.82,72075.27,130.1,0.14324,0.00013,11.43962]
[1780318132306,34.82,72075.95,130.1,0.14333,0.00013,11.44461]
[1780318135638,34.82,72074.8,130.1,0.1432,0.00013,11.437]
[1780318145670,34.82,72075.26,130.1,0.14329,0.00013,11.44236]
[1780318146259,34.82,72075.26,130.1,0.14329,0.00013,11.44236]
[1780318146396,34.82,72075.26,130.1,0.14329,0.00013,11.44236]
[1780318151616,34.83,72078.46,130.1,0.14373,0.00013,11.46617]
[1780318152243,34.83,72078.46,130.1,0.14373,0.00013,11.46641]
[1780318157755,34.83,72073.83,130.1,0.14316,0.00013,11.43499]
[1780318162789,34.83,72077.46,130.1,0.14365,0.00013,11.46189]
[1780318164310,34.83,72077.46,130.1,0.14365,0.00013,11.46189]
[1780318167060,34.84,72075.91,130.1,0.14347,0.00013,11.4517]
[1780318174875,34.84,72084.71,130.1,0.14459,0.00013,11.51127]
[1780318176330,34.84,72084.71,130.1,0.14459,0.00013,11.51127]
[1780318176396,34.84,72084.71,130.1,0.14459,0.00013,11.51127]
[1780318176425,34.84,72084.58,130.1,0.14458,0.00013,11.51078]
[1780318177896,34.84,72094.57,130.1,0.14588,0.00013,11.58169]
[1780318182931,34.85,72090.19,130.1,0.14532,0.00013,11.55128]
[1780318187966,34.85,72082.73,130.1,0.14437,0.00013,11.49935]
[1780318193001,34.85,72081.13,130.1,0.14419,0.00013,11.48917]
[1780318196299,34.85,72084.67,130.1,0.14465,0.00013,11.51468]
[1780318197428,34.85,72084.52,130.1,0.14464,0.00013,11.51401]
[1780318201202,34.85,72084.12,130.1,0.1446,0.00013,11.51176]
[1780318203071,34.86,72074.6,130.1,0.14338,0.00013,11.44487]
[1780318208342,34.86,72074.47,130.1,0.14338,0.00013,11.44465]
[1780318209695,34.86,72073.15,130.1,0.14322,0.00013,11.43574]
[1780318210121,34.86,72082.55,130.1,0.14443,0.00013,11.50245]
[1780318212790,34.86,72082.74,130.1,0.14446,0.00013,11.5041]
[1780318214594,34.86,72083.69,130.1,0.14459,0.00013,11.51092]
[1780318219048,34.86,72084.18,130.1,0.14466,0.00013,11.51513]
[1780318224621,34.87,72085.79,130.1,0.14489,0.00013,11.52763]
[1780318229951,34.87,72079.28,130.1,0.14407,0.00013,11.48252]
[1780318232280,34.87,72070.98,130.1,0.14297,0.00013,11.41951]
[1780318233672,34.87,72070.98,130.1,0.14297,0.00013,11.41951]
[1780318237711,34.87,72070.16,130.1,0.14288,0.00013,11.41466]
[1780318240929,34.87,72068.49,130.1,0.14268,0.00013,11.40387]
[1780318241709,34.87,72070.71,130.1,0.14297,0.00013,11.41983]
[1780318244179,34.88,72074.93,130.1,0.14352,0.00013,11.4501]
[1780318247641,34.88,72077.18,130.1,0.14382,0.00013,11.46658]
[1780318247649,34.88,72077.18,130.1,0.14382,0.00013,11.46658]
[1780318247772,34.88,72076.39,130.1,0.14372,0.00013,11.46116]
[1780318248718,34.88,72088.64,130.1,0.1453,0.00013,11.54797]
[1780318254434,34.88,72090.05,130.1,0.1455,0.00013,11.55868]
[1780318259469,34.88,72089.82,130.1,0.14548,0.00013,11.55763]
[1780318262127,34.88,72091.87,130.1,0.14575,0.00013,11.57235]
[1780318262508,34.88,72091.87,130.1,0.14575,0.00013,11.57235]
[1780318262609,34.88,72091.87,130.1,0.14575,0.00013,11.57235]
[1780318262636,34.88,72091.87,130.1,0.14575,0.00013,11.57235]
[1780318262737,34.88,72100.46,130.1,0.14687,0.00013,11.63324]
[1780318265491,34.88,72103.61,130.1,0.14728,0.00013,11.65556]
[1780318265559,34.88,72103.61,130.1,0.14728,0.00013,11.65556]
[1780318266449,34.88,72102.53,130.1,0.14714,0.00013,11.64791]
[1780318267215,34.88,72102.83,130.1,0.14718,0.00013,11.65005]
[1780318270047,34.88,72103.04,130.1,0.14721,0.00013,11.65158]
[1780318271356,34.88,72100.82,130.1,0.14692,0.00013,11.63587]
[1780318276588,34.88,72100.0,130.1,0.14681,0.00013,11.63028]
[1780318278924,34.88,72100.29,130.1,0.14685,0.00013,11.63243]
[1780318280718,34.88,72100.06,130.1,0.14682,0.00013,11.63085]
[1780318282970,34.88,72102.62,130.1,0.14716,0.00013,11.649]
[1780318285348,34.88,72102.44,130.1,0.14713,0.00013,11.64768]
[1780318290686,34.88,72100.08,130.1,0.14683,0.00013,11.63089]
[1780318295721,34.88,72100.84,130.1,0.14688,0.00013,11.63153]
[1780318297735,34.88,72092.08,130.1,0.14574,0.00013,11.56962]
[1780318299749,34.88,72101.27,130.1,0.14694,0.00013,11.63487]
[1780318300864,34.88,72101.27,130.1,0.14694,0.00013,11.63487]
[1780318310827,34.88,72101.87,130.1,0.14702,0.00013,11.63901]
[1780318311662,34.88,72101.87,130.1,0.14702,0.00013,11.63901]
[1780318316869,34.88,72098.12,130.1,0.14653,0.00013,11.61244]
[1780318321909,34.88,72101.13,130.1,0.14692,0.00013,11.63383]
[1780318323272,34.88,72101.13,130.1,0.14692,0.00013,11.63383]
[1780318327924,34.88,72101.17,130.1,0.14693,0.00013,11.63419]
[1780318333509,34.88,72093.27,130.1,0.1459,0.00013,11.5784]
[1780318338631,34.88,72095.88,130.1,0.14624,0.00013,11.59694]
[1780318338972,34.88,72095.7,130.1,0.14622,0.00013,11.59566]
[1780318338998,34.88,72095.7,130.1,0.14622,0.00013,11.59566]
[1780318339125,34.88,72095.7,130.1,0.14622,0.00013,11.59566]
[1780318339322,34.88,72095.7,130.1,0.14622,0.00013,11.59566]
[1780318339764,34.88,72105.81,130.1,0.14754,0.00013,11.66725]
[1780318340682,34.88,72118.21,130.1,0.14916,0.00013,11.75499]
[1780318340988,34.88,72118.21,130.1,0.14916,0.00013,11.75499]
[1780318343129,34.88,72115.49,130.1,0.1488,0.00013,11.73559]
[1780318344709,34.88,72116.71,130.1,0.14896,0.00013,11.74415]
[1780318344834,34.88,72116.71,130.1,0.14896,0.00013,11.74415]
[1780318346128,34.88,72116.45,130.1,0.14892,0.00013,11.74211]
[1780318347264,34.88,72117.87,130.1,0.14911,0.00013,11.75208]
[1780318347292,34.88,72117.87,130.1,0.14911,0.00013,11.75208]
[1780318352543,34.88,72118.78,130.1,0.14917,0.00013,11.7532]
[1780318356098,34.88,72120.22,130.1,0.14935,0.00013,11.76298]
[1780318361185,34.88,72130.49,130.1,0.1507,0.00013,11.83572]
[1780318366220,34.88,72132.42,130.1,0.15095,0.00013,11.849]
[1780318368035,34.88,72132.42,130.1,0.15095,0.00013,11.849]
[1780318368919,34.88,72120.69,130.1,0.14939,0.00013,11.76535]
[1780318369909,34.88,72120.69,130.1,0.14939,0.00013,11.76535]
[1780318370733,34.88,72117.92,130.1,0.14903,0.00013,11.74571]
[1780318370984,34.88,72117.53,130.1,0.14897,0.00013,11.7427]
[1780318372937,34.88,72115.32,130.1,0.14868,0.00013,11.72703]
[1780318375994,34.88,72110.71,130.1,0.14807,0.00013,11.69403]
[1780318376646,34.88,72110.71,130.1,0.14807,0.00013,11.69403]
[1780318376708,34.88,72110.71,130.1,0.14807,0.00013,11.69403]
[1780318376733,34.88,72110.71,130.1,0.14807,0.00013,11.69403]
[1780318378339,34.88,72107.88,130.1,0.1477,0.00013,11.6739]
[1780318379387,34.88,72108.28,130.1,0.14775,0.00013,11.67673]
[1780318379523,34.88,72108.28,130.1,0.14775,0.00013,11.67673]
[1780318380108,34.88,72109.78,130.1,0.14795,0.00013,11.68737]
[1780318380330,34.88,72109.78,130.1,0.14795,0.00013,11.68737]
[1780318382961,34.88,72107.97,130.1,0.14771,0.00013,11.67453]
[1780318383043,34.88,72107.94,130.1,0.14771,0.00013,11.67433]
[1780318383064,34.88,72107.94,130.1,0.14771,0.00013,11.67433]
[1780318383343,34.88,72117.46,130.1,0.14895,0.00013,11.74181]
[1780318386684,34.88,72120.45,130.1,0.14934,0.00013,11.76284]
[1780318388503,34.88,72123.01,130.1,0.14968,0.00013,11.7809]
[1780318393821,34.87,72126.15,130.1,0.15008,0.00013,11.80257]
[1780318399088,34.87,72123.21,130.1,0.14968,0.00013,11.78075]
[1780318401953,34.87,72123.81,130.1,0.14975,0.00013,11.78486]
[1780318410971,34.87,72117.74,130.1,0.14893,0.00013,11.74058]
[1780318414519,34.87,72115.36,130.1,0.14856,0.00013,11.71864]
[1780318414902,34.87,72115.36,130.1,0.14856,0.00013,11.71864]
[1780318416095,34.87,72110.32,130.1,0.1479,0.00013,11.68267]
[1780318417504,34.87,72109.08,130.1,0.14774,0.00013,11.67386]
[1780318418272,34.87,72109.3,130.1,0.14776,0.00013,11.67541]
[1780318420096,34.87,72111.09,130.1,0.148,0.00013,11.68807]
[1780318423837,34.87,72110.98,130.1,0.14798,0.00013,11.68725]
[1780318429668,34.87,72109.32,130.1,0.14776,0.00013,11.67543]
[1780318431738,34.87,72109.79,130.1,0.14783,0.00013,11.67876]
[1780318432740,34.87,72109.42,130.1,0.14778,0.00013,11.67613]
[1780318434841,34.87,72110.13,130.1,0.14787,0.00013,11.68115]
[1780318439913,34.87,72116.91,130.1,0.14876,0.00013,11.72906]
[1780318441161,34.87,72117.79,130.1,0.14887,0.00013,11.73535]
[1780318445897,34.87,72113.57,130.1,0.14832,0.00013,11.70532]
[1780318446492,34.87,72111.97,130.1,0.14811,0.00013,11.69393]
[1780318446718,34.87,72111.97,130.1,0.14811,0.00013,11.69393]
[1780318446843,34.87,72111.97,130.1,0.14811,0.00013,11.69393]
[1780318451269,34.87,72105.42,130.1,0.14725,0.00013,11.64764]
[1780318455554,34.87,72105.94,130.1,0.14732,0.00013,11.65152]
[1780318456040,34.87,72105.94,130.1,0.14732,0.00013,11.65152]
[1780318459021,34.87,72100.42,130.1,0.14661,0.00013,11.61261]
[1780318460243,34.87,72098.67,130.1,0.14638,0.00013,11.60044]
[1780318460257,34.87,72098.67,130.1,0.14638,0.00013,11.60044]
[1780318460938,34.87,72098.67,130.1,0.14638,0.00013,11.60044]
[1780318460941,34.87,72098.67,130.1,0.14638,0.00013,11.60044]
[1780318461019,34.87,72098.67,130.1,0.14638,0.00013,11.60044]
[1780318461037,34.87,72089.94,130.1,0.14525,0.00013,11.53876]
[1780318461536,34.87,72089.94,130.1,0.14525,0.00013,11.53876]
[1780318463751,34.87,72080.55,130.1,0.14405,0.00013,11.47257]
[1780318465578,34.87,72079.84,130.1,0.14396,0.00013,11.46785]
[1780318465921,34.87,72079.58,130.1,0.14393,0.00013,11.46616]
[1780318466537,34.87,72079.58,130.1,0.14393,0.00013,11.46616]
[1780318471311,34.87,72076.03,130.1,0.14347,0.00013,11.4411]
[1780318474330,34.87,72074.91,130.1,0.14329,0.00013,11.42882]
[1780318477170,34.87,72073.26,130.1,0.14309,0.00013,11.41756]
[1780318477592,34.87,72073.26,130.1,0.14309,0.00013,11.41756]
[1780318478005,34.87,72064.07,130.1,0.14191,0.00013,11.35278]
[1780318480289,34.87,72060.29,130.1,0.14144,0.00013,11.32649]
[1780318480290,34.87,72060.29,130.1,0.14144,0.00013,11.32649]
[1780318481585,34.87,72059.29,130.1,0.14132,0.00013,11.31963]
[1780318481882,34.87,72059.29,130.1,0.14132,0.00013,11.31963]
[1780318482033,34.87,72051.02,130.1,0.14027,0.00013,11.26148]
[1780318483099,34.87,72047.75,130.1,0.13986,0.00013,11.23868]
[1780318488076,34.88,72039.35,130.1,0.13884,0.00013,11.18109]
[1780318491258,34.88,72039.08,130.1,0.13882,0.00013,11.17998]
[1780318494117,34.88,72047.45,130.1,0.1399,0.00013,11.24049]
[1780318500075,34.89,72047.97,130.1,0.13999,0.00013,11.24571]
[1780318504435,34.89,72058.05,130.1,0.14129,0.00013,11.31779]
[1780318507062,34.89,72063.54,130.1,0.142,0.00013,11.3571]
[1780318508462,34.89,72065.61,130.1,0.14227,0.00013,11.37218]
[1780318511802,34.9,72066.35,130.1,0.14237,0.00013,11.37804]
[1780318517277,34.9,72060.05,130.1,0.1416,0.00013,11.33519]
[1780318522314,34.9,72066.96,130.1,0.1425,0.00013,11.38511]
[1780318527349,34.91,72061.81,130.1,0.14186,0.00013,11.34966]
[1780318532384,34.91,72062.38,130.1,0.14191,0.00013,11.34997]
[1780318537418,34.91,72059.81,130.1,0.1416,0.00013,11.33292]
[1780318542454,34.91,72060.62,130.1,0.14173,0.00013,11.33978]
[1780318547489,34.92,72061.12,130.1,0.14181,0.00013,11.34448]
[1780318552524,34.92,72062.22,130.1,0.14197,0.00013,11.35338]
[1780318557559,34.92,72063.86,130.1,0.14221,0.00013,11.36638]
[1780318562594,34.93,72065.22,130.1,0.1424,0.00013,11.37712]
[1780318566146,34.93,72066.48,130.1,0.14257,0.00013,11.38644]
[1780318571799,34.93,72073.58,130.1,0.1435,0.00013,11.43763]
[1780318572926,34.93,72073.46,130.1,0.14349,0.00013,11.43693]
[1780318573080,34.93,72073.46,130.1,0.14349,0.00013,11.43693]
[1780318573135,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573201,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573238,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573297,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573313,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573374,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573429,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573596,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573636,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573710,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573795,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573826,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573832,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573927,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318573955,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318574026,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318574040,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318574062,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318574118,34.93,72073.34,130.1,0.14347,0.00013,11.43622]
[1780318574100,34.94,72145.28,130.1,0.15296,0.00013,11.94877]
[1780318574344,34.94,72145.28,130.1,0.15296,0.00013,11.94877]
[1780318574485,34.94,72145.28,130.1,0.15296,0.00013,11.94877]
[1780318574965,34.94,72146.07,130.1,0.15306,0.00013,11.95409]
[1780318575389,34.94,72146.07,130.1,0.15306,0.00013,11.95409]
[1780318575890,34.94,72146.07,130.1,0.15306,0.00013,11.95409]
[1780318576159,34.94,72146.07,130.1,0.15306,0.00013,11.95409]
[1780318575911,34.94,72126.49,130.1,0.15046,0.00013,11.81532]
[1780318576504,34.94,72126.49,130.1,0.15046,0.00013,11.81532]
[1780318576698,34.94,72126.49,130.1,0.15046,0.00013,11.81532]
[1780318576821,34.94,72126.49,130.1,0.15046,0.00013,11.81532]
[1780318576833,34.94,72126.49,130.1,0.15046,0.00013,11.81532]
[1780318576877,34.94,72126.49,130.1,0.15046,0.00013,11.81532]
[1780318577200,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318577537,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318577542,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318577642,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318577793,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318577811,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318577911,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318578040,34.94,72125.37,130.1,0.15031,0.00013,11.80732]
[1780318578509,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318578549,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318578687,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318578779,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318578811,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318579019,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318579098,34.94,72122.28,130.1,0.1499,0.00013,11.78537]
[1780318579548,34.94,72123.34,130.1,0.15004,0.00013,11.79284]
[1780318579605,34.94,72123.34,130.1,0.15004,0.00013,11.79284]
[1780318581937,34.94,72122.82,130.1,0.14997,0.00013,11.78905]
[1780318582130,34.94,72119.77,130.1,0.14956,0.00013,11.7674]
[1780318582701,34.94,72119.77,130.1,0.14956,0.00013,11.7674]
[1780318582770,34.94,72119.77,130.1,0.14956,0.00013,11.7674]
[1780318583870,34.94,72116.95,130.1,0.14919,0.00013,11.74742]
[1780318584101,34.94,72108.61,130.1,0.1481,0.00013,11.68842]
[1780318584311,34.94,72108.61,130.1,0.1481,0.00013,11.68842]
[1780318585318,34.94,72108.34,130.1,0.14806,0.00013,11.68662]
[1780318586073,34.94,72108.34,130.1,0.14806,0.00013,11.68662]
[1780318587975,34.94,72110.15,130.1,0.14831,0.00013,11.69963]
[1780318588049,34.94,72110.58,130.1,0.14836,0.00013,11.70276]
[1780318589899,34.94,72110.82,130.1,0.1484,0.00013,11.70473]
[1780318592214,34.94,72114.82,130.1,0.14889,0.00013,11.72906]
[1780318597307,34.95,72111.31,130.1,0.14845,0.00013,11.70535]
[1780318602850,34.95,72108.09,130.1,0.14805,0.00013,11.68371]
[1780318607367,34.95,72108.3,130.1,0.14811,0.00013,11.68695]
[1780318610004,34.96,72103.05,130.1,0.14744,0.00013,11.65028]
[1780318615548,34.96,72100.3,130.1,0.1471,0.00013,11.63225]
[1780318615550,34.96,72100.3,130.1,0.1471,0.00013,11.63225]
[1780318615552,34.96,72100.3,130.1,0.1471,0.00013,11.63225]
[1780318615603,34.96,72100.3,130.1,0.1471,0.00013,11.63225]
[1780318619489,34.96,72107.96,130.1,0.14812,0.00013,11.68725]
[1780318619490,34.96,72107.96,130.1,0.14812,0.00013,11.68725]
[1780318624533,34.96,72108.28,130.1,0.14818,0.00013,11.69044]
[1780318625399,34.96,72100.99,130.1,0.14723,0.00013,11.63909]
[1780318627235,34.97,72093.86,130.1,0.14631,0.00013,11.58916]
[1780318628079,34.97,72090.43,130.1,0.14587,0.00013,11.56519]
[1780318631650,34.97,72089.1,130.1,0.14572,0.00013,11.55671]
[1780318632107,34.97,72093.23,130.1,0.14626,0.00013,11.58618]
[1780318635254,34.97,72095.64,130.1,0.14659,0.00013,11.60398]
[1780318639577,34.97,72105.08,130.1,0.14784,0.00013,11.67176]
[1780318644593,34.98,72109.55,130.1,0.14844,0.00013,11.70429]
[1780318650233,34.98,72115.62,130.1,0.14925,0.00013,11.74819]
[1780318655267,34.98,72111.2,130.1,0.14864,0.00013,11.71314]
[1780318657766,34.98,72113.46,130.1,0.14895,0.00013,11.72932]
[1780318658761,34.98,72113.23,130.1,0.14892,0.00013,11.72807]
[1780318664331,34.99,72111.37,130.1,0.1487,0.00013,11.71614]
[1780318669687,34.99,72111.57,130.1,0.14874,0.00013,11.71842]
[1780318673394,34.99,72122.45,130.1,0.15019,0.00013,11.79634]
[1780318678429,34.99,72125.99,130.1,0.15067,0.00013,11.82182]
[1780318681040,34.99,72126.01,130.1,0.15068,0.00013,11.82214]
[1780318686485,35.0,72128.73,130.1,0.15104,0.00013,11.84182]
[1780318689540,35.0,72129.94,130.1,0.15121,0.00013,11.85052]
[1780318689574,35.0,72130.28,130.1,0.15125,0.00013,11.85299]
[1780318696555,35.0,72131.29,130.1,0.1514,0.00013,11.86073]
[1780318700021,35.0,72129.93,130.1,0.15122,0.00013,11.85131]
[1780318704018,35.0,72131.94,130.1,0.1515,0.00013,11.86606]
[1780318709647,35.0,72133.73,130.1,0.15175,0.00013,11.87918]
[1780318712230,35.0,72133.91,130.1,0.15172,0.00013,11.87578]
[1780318721605,35.0,72139.99,130.1,0.15254,0.00013,11.91915]
[1780318723985,35.0,72142.43,130.1,0.15287,0.00013,11.93642]
[1780318725761,35.0,72133.69,130.1,0.15171,0.00013,11.87492]
[1780318729189,35.0,72133.38,130.1,0.15167,0.00013,11.87289]
[1780318729405,35.0,72133.07,130.1,0.15163,0.00013,11.87077]
[1780318729480,35.0,72133.07,130.1,0.15163,0.00013,11.87077]
[1780318729552,35.0,72133.07,130.1,0.15163,0.00013,11.87077]
[1780318729605,35.0,72133.07,130.1,0.15163,0.00013,11.87077]
[1780318729857,35.0,72133.07,130.1,0.15163,0.00013,11.87077]
[1780318730094,35.0,72116.27,130.1,0.14941,0.00013,11.75206]
[1780318736206,35.01,72115.05,130.1,0.14928,0.00013,11.74465]
[1780318736614,35.01,72112.33,130.1,0.14892,0.00013,11.72568]
[1780318737576,35.01,72112.7,130.1,0.14898,0.00013,11.72856]
[1780318739990,35.01,72117.38,130.1,0.1496,0.00013,11.7621]
[1780318745845,35.01,72121.57,130.1,0.15017,0.00013,11.79287]
[1780318751943,35.02,72122.95,130.1,0.15039,0.00013,11.80437]
[1780318756979,35.02,72125.71,130.1,0.15078,0.00013,11.82525]
[1780318757359,35.02,72125.71,130.1,0.15078,0.00013,11.82525]
[1780318763021,35.03,72121.26,130.1,0.15022,0.00013,11.79531]
[1780318768056,35.03,72117.38,130.1,0.14973,0.00013,11.76897]
[1780318773092,35.03,72114.94,130.1,0.14938,0.00013,11.74778]
[1780318778127,35.03,72120.48,130.1,0.15012,0.00013,11.78772]
[1780318779114,35.03,72120.48,130.1,0.15012,0.00013,11.78772]
[1780318783161,35.03,72131.02,130.1,0.15153,0.00013,11.86279]
[1780318784060,35.03,72131.02,130.1,0.15153,0.00013,11.86279]
[1780318785091,35.03,72131.18,130.1,0.15155,0.00013,11.86405]
[1780318789089,35.04,72135.66,130.1,0.15215,0.00013,11.8961]
[1780318789125,35.04,72135.66,130.1,0.15215,0.00013,11.8961]
[1780318794240,35.04,72137.34,130.1,0.15239,0.00013,11.90838]
[1780318795990,35.04,72137.48,130.1,0.15241,0.00013,11.90943]
[1780318797323,35.04,72138.76,130.1,0.15258,0.00013,11.91854]
[1780318800728,35.04,72137.45,130.1,0.15241,0.00013,11.90948]
[1780318800806,35.04,72137.45,130.1,0.15241,0.00013,11.90948]
[1780318801027,35.04,72137.45,130.1,0.15241,0.00013,11.90948]
[1780318801070,35.04,72137.45,130.1,0.15241,0.00013,11.90948]
[1780318801174,35.04,72137.45,130.1,0.15241,0.00013,11.90948]
[1780318801325,35.04,72147.38,130.1,0.15373,0.00013,11.97974]
[1780318802082,35.04,72147.38,130.1,0.15373,0.00013,11.97974]
[1780318802405,35.04,72147.38,130.1,0.15373,0.00013,11.97974]
[1780318802414,35.04,72147.38,130.1,0.15373,0.00013,11.97974]
[1780318803013,35.04,72145.11,130.1,0.15343,0.00013,11.96384]
[1780318803164,35.04,72145.11,130.1,0.15343,0.00013,11.96384]
[1780318803324,35.04,72130.67,130.1,0.15151,0.00013,11.86184]
[1780318807030,35.04,72133.93,130.1,0.15195,0.00013,11.88499]
[1780318807742,35.04,72133.18,130.1,0.15185,0.00013,11.87971]
[1780318808228,35.04,72133.18,130.1,0.15185,0.00013,11.87971]
[1780318808283,35.04,72133.18,130.1,0.15185,0.00013,11.87971]
[1780318809492,35.04,72124.91,130.1,0.15075,0.00013,11.8214]
[1780318811684,35.04,72124.95,130.1,0.15076,0.00013,11.82178]
[1780318814492,35.04,72133.05,130.1,0.15184,0.00013,11.87924]
[1780318817064,35.04,72132.87,130.1,0.15181,0.00013,11.878]
[1780318817073,35.04,72132.87,130.1,0.15181,0.00013,11.878]
[1780318818106,35.04,72137.44,130.1,0.15242,0.00013,11.91031]
[1780318820025,35.04,72144.98,130.1,0.15343,0.00013,11.96368]
[1780318821042,35.04,72141.25,130.1,0.15293,0.00013,11.93731]
[1780318824595,35.04,72134.68,130.1,0.15206,0.00013,11.89103]
[1780318824598,35.04,72134.68,130.1,0.15206,0.00013,11.89103]
[1780318827085,35.04,72133.47,130.1,0.1519,0.00013,11.8827]
[1780318827234,35.04,72133.47,130.1,0.1519,0.00013,11.8827]
[1780318827432,35.04,72133.47,130.1,0.1519,0.00013,11.8827]
[1780318828149,35.04,72131.25,130.1,0.15161,0.00013,11.86705]
[1780318833619,35.04,72118.38,130.1,0.14987,0.00013,11.77199]
[1780318839337,35.04,72117.87,130.1,0.14982,0.00013,11.769]
[1780318844580,35.05,72114.38,130.1,0.14938,0.00013,11.74524]
[1780318849649,35.05,72116.22,130.1,0.14964,0.00013,11.75919]
[1780318855206,35.05,72117.1,130.1,0.14976,0.00013,11.76602]
[1780318855270,35.05,72117.1,130.1,0.14976,0.00013,11.76602]
[1780318855314,35.05,72117.1,130.1,0.14976,0.00013,11.76602]
[1780318856666,35.05,72124.67,130.1,0.15077,0.00013,11.81996]
[1780318856672,35.05,72124.67,130.1,0.15077,0.00013,11.81996]
[1780318857771,35.05,72129.18,130.1,0.15137,0.00013,11.8518]
[1780318859931,35.05,72137.35,130.1,0.15246,0.00013,11.90979]
[1780318860019,35.05,72137.35,130.1,0.15246,0.00013,11.90979]
[1780318864050,35.05,72137.75,130.1,0.15252,0.00013,11.91302]
[1780318867871,35.06,72138.79,130.1,0.15266,0.00013,11.9207]
[1780318873817,35.06,72141.95,130.1,0.15309,0.00013,11.94349]
[1780318879552,35.06,72142.3,130.1,0.15314,0.00013,11.94605]
[1780318879554,35.06,72142.3,130.1,0.15314,0.00013,11.94605]
[1780318879612,35.06,72142.3,130.1,0.15314,0.00013,11.94605]
[1780318885532,35.06,72135.4,130.1,0.15222,0.00013,11.897]
[1780318885533,35.06,72135.4,130.1,0.15222,0.00013,11.897]
[1780318886249,35.06,72135.4,130.1,0.15222,0.00013,11.897]
[1780318890020,35.06,72132.5,130.1,0.15183,0.00013,11.87646]
[1780318895500,35.06,72129.32,130.1,0.15137,0.00013,11.84952]
[1780318895573,35.06,72131.35,130.1,0.15164,0.00013,11.86393]
[1780318895581,35.06,72131.35,130.1,0.15164,0.00013,11.86393]
[1780318895747,35.06,72131.35,130.1,0.15164,0.00013,11.86393]
[1780318899042,35.06,72138.49,130.1,0.15259,0.00013,11.91465]
[1780318901120,35.06,72138.29,130.1,0.15257,0.00013,11.91342]
[1780318903009,35.06,72144.85,130.1,0.15345,0.00013,11.9599]
[1780318903420,35.06,72144.85,130.1,0.15345,0.00013,11.9599]
[1780318905355,35.06,72137.18,130.1,0.15242,0.00013,11.90559]
[1780318905756,35.06,72132.8,130.1,0.15184,0.00013,11.87463]
[1780318910018,35.06,72129.58,130.1,0.15141,0.00013,11.85201]
[1780318913136,35.06,72127.55,130.1,0.15115,0.00013,11.83789]
[1780318913152,35.06,72127.55,130.1,0.15115,0.00013,11.83789]
[1780318913158,35.06,72127.55,130.1,0.15115,0.00013,11.83789]
[1780318913248,35.06,72127.55,130.1,0.15115,0.00013,11.83789]
[1780318914111,35.06,72125.37,130.1,0.15086,0.00013,11.82259]
[1780318915051,35.06,72119.69,130.1,0.15011,0.00013,11.78256]
[1780318915794,35.06,72119.33,130.1,0.15007,0.00013,11.78014]
[1780318915867,35.06,72119.33,130.1,0.15007,0.00013,11.78014]
[1780318915884,35.06,72119.33,130.1,0.15007,0.00013,11.78014]
[1780318916002,35.06,72119.33,130.1,0.15007,0.00013,11.78014]
[1780318918049,35.06,72110.65,130.1,0.14893,0.00013,11.71918]
[1780318919350,35.06,72111.19,130.1,0.14901,0.00013,11.72319]
[1780318919376,35.06,72111.19,130.1,0.14901,0.00013,11.72319]
[1780318919441,35.06,72111.19,130.1,0.14901,0.00013,11.72319]
[1780318920118,35.06,72111.28,130.1,0.14902,0.00013,11.72401]
[1780318921060,35.06,72106.21,130.1,0.14836,0.00013,11.68846]
[1780318921382,35.06,72106.21,130.1,0.14836,0.00013,11.68846]
[1780318922229,35.06,72119.03,130.1,0.15005,0.00013,11.77935]
[1780318923215,35.06,72119.03,130.1,0.15005,0.00013,11.77935]
[1780318925941,35.06,72119.94,130.1,0.15018,0.00013,11.78613]
[1780318925976,35.06,72119.94,130.1,0.15018,0.00013,11.78613]
[1780318926409,35.06,72107.87,130.1,0.1486,0.00013,11.70112]
[1780318927553,35.06,72107.87,130.1,0.1486,0.00013,11.70112]
[1780318927244,35.07,72098.85,130.1,0.14743,0.00013,11.63773]
[1780318927867,35.07,72098.85,130.1,0.14743,0.00013,11.63773]
[1780318928197,35.07,72090.13,130.1,0.1463,0.00013,11.57657]
[1780318928596,35.07,72090.13,130.1,0.1463,0.00013,11.57657]
[1780318928716,35.07,72090.13,130.1,0.1463,0.00013,11.57657]
[1780318928972,35.07,72090.13,130.1,0.1463,0.00013,11.57657]
[1780318929414,35.07,72090.13,130.1,0.1463,0.00013,11.57657]
[1780318929496,35.07,72078.74,130.1,0.14483,0.00013,11.49644]
[1780318930028,35.07,72078.74,130.1,0.14483,0.00013,11.49644]
[1780318930051,35.07,72078.74,130.1,0.14483,0.00013,11.49644]
[1780318932367,35.07,72084.52,130.1,0.14558,0.00013,11.53746]
[1780318934607,35.07,72084.22,130.1,0.14555,0.00013,11.53594]
[1780318935746,35.07,72079.8,130.1,0.14499,0.00013,11.50502]
[1780318938131,35.07,72087.66,130.1,0.14601,0.00013,11.56073]
[1780318938158,35.07,72087.66,130.1,0.14601,0.00013,11.56073]
[1780318938609,35.07,72089.41,130.1,0.14624,0.00013,11.57319]
[1780318942279,35.07,72092.77,130.1,0.14668,0.00013,11.59751]
[1780318943187,35.07,72092.87,130.1,0.1467,0.00013,11.59841]
[1780318944963,35.07,72097.48,130.1,0.14731,0.00013,11.63127]
[1780318945407,35.07,72097.48,130.1,0.14731,0.00013,11.63127]
[1780318945566,35.07,72097.48,130.1,0.14731,0.00013,11.63127]
[1780318945493,35.07,72093.61,130.1,0.14681,0.00013,11.60415]
[1780318946918,35.07,72096.37,130.1,0.14717,0.00013,11.62364]
[1780318951842,35.08,72096.59,130.1,0.14716,0.00013,11.62112]
[1780318952589,35.08,72096.59,130.1,0.14716,0.00013,11.62112]
[1780318952365,35.08,72087.89,130.1,0.14603,0.00013,11.55988]
[1780318952971,35.08,72087.89,130.1,0.14603,0.00013,11.55988]
[1780318953839,35.08,72084.27,130.1,0.14557,0.00013,11.53443]
[1780318954565,35.08,72084.27,130.1,0.14557,0.00013,11.53443]
[1780318954573,35.08,72084.27,130.1,0.14557,0.00013,11.53443]
[1780318954578,35.08,72084.27,130.1,0.14557,0.00013,11.53443]
[1780318954578,35.08,72084.27,130.1,0.14557,0.00013,11.53443]
[1780318954596,35.08,72084.27,130.1,0.14557,0.00013,11.53443]
[1780318955051,35.08,72083.43,130.1,0.14546,0.00013,11.52855]
[1780318955338,35.08,72083.43,130.1,0.14546,0.00013,11.52855]
[1780318955471,35.08,72073.96,130.1,0.14424,0.00013,11.46198]
[1780318959094,35.08,72072.0,130.1,0.144,0.00013,11.44852]
[1780318964380,35.08,72065.24,130.1,0.14314,0.00013,11.40167]
[1780318966160,35.08,72066.84,130.1,0.14335,0.00013,11.41327]
[1780318966263,35.08,72066.84,130.1,0.14335,0.00013,11.41327]
[1780318968908,35.08,72056.28,130.1,0.14202,0.00013,11.33981]
[1780318969360,35.08,72056.28,130.1,0.14202,0.00013,11.33981]
[1780318970273,35.08,72055.76,130.1,0.14196,0.00013,11.33645]
[1780318973015,35.09,72053.39,130.1,0.14168,0.00013,11.32074]
[1780318973520,35.09,72044.27,130.1,0.14053,0.00013,11.25702]
[1780318973930,35.09,72044.27,130.1,0.14053,0.00013,11.25702]
[1780318975308,35.09,72041.7,130.1,0.14021,0.00013,11.23923]
[1780318977372,35.09,72033.95,130.1,0.13925,0.00013,11.18545]
[1780318977547,35.09,72033.95,130.1,0.13925,0.00013,11.18545]
[1780318977631,35.09,72033.95,130.1,0.13925,0.00013,11.1858]
[1780318977828,35.09,72033.95,130.1,0.13925,0.00013,11.1858]
[1780318978311,35.09,72033.95,130.1,0.13925,0.00013,11.1858]
[1780318978449,35.09,72033.95,130.1,0.13925,0.00013,11.1858]
[1780318978564,35.09,71984.83,130.1,0.13319,0.00012,10.84302]
[1780318979079,35.09,71984.83,130.1,0.13319,0.00012,10.84302]
[1780318979710,35.09,71989.82,130.1,0.13381,0.00012,10.87829]
[1780318979738,35.09,71989.82,130.1,0.13381,0.00012,10.87829]
[1780318980381,35.09,71989.82,130.1,0.13381,0.00012,10.87829]
[1780318980585,35.09,72003.62,130.1,0.13551,0.00012,10.97491]
[1780318981086,35.09,72003.62,130.1,0.13551,0.00012,10.97491]
[1780318981492,35.09,72003.62,130.1,0.13551,0.00012,10.97491]
[1780318981503,35.09,72003.62,130.1,0.13551,0.00012,10.97491]
[1780318981567,35.09,72003.62,130.1,0.13551,0.00012,10.97491]
[1780318981575,35.09,72003.62,130.1,0.13551,0.00012,10.97491]
[1780318982263,35.09,72006.46,130.1,0.13586,0.00012,10.99495]
[1780318983236,35.09,72001.74,130.1,0.13529,0.00012,10.96226]
[1780318983292,35.09,72001.74,130.1,0.13529,0.00012,10.96226]
[1780318984420,35.09,71997.43,130.1,0.13476,0.00012,10.93243]
[1780318989650,35.1,71992.84,130.1,0.13422,0.00012,10.9015]
[1780318993677,35.1,71983.7,130.1,0.13312,0.00012,10.83843]
[1780318995567,35.1,71983.7,130.1,0.13312,0.00012,10.83843]
[1780318996977,35.1,71983.42,130.1,0.13309,0.00012,10.83691]
[1780319000370,35.1,71981.86,130.1,0.13292,0.00012,10.82729]
[1780319001040,35.1,71980.89,130.1,0.13282,0.00012,10.82138]
[1780319001151,35.1,71980.89,130.1,0.13282,0.00012,10.82138]
[1780319001315,35.1,71980.89,130.1,0.13282,0.00012,10.82138]
[1780319001624,35.11,71980.4,130.1,0.13277,0.00012,10.81839]
[1780319001733,35.11,71969.36,130.1,0.13143,0.00012,10.74163]
[1780319006768,35.11,71959.95,130.1,0.13034,0.00012,10.67864]
[1780319010011,35.12,71970.08,130.1,0.13159,0.00012,10.75046]
[1780319016666,35.12,71971.22,130.1,0.13171,0.00012,10.75557]
[1780319021076,35.13,71971.54,130.1,0.13179,0.00012,10.76007]
[1780319021174,35.13,71973.87,130.1,0.13208,0.00012,10.7766]
[1780319023416,35.13,71970.02,130.1,0.13161,0.00012,10.74986]
[1780319023783,35.13,71969.32,130.1,0.13155,0.00012,10.74598]
[1780319025254,35.13,71967.56,130.1,0.13133,0.00012,10.73376]
[1780319031068,35.14,71972.91,130.1,0.13203,0.00012,10.77383]
[1780319031960,35.14,71972.97,130.1,0.13205,0.00012,10.77513]
[1780319032862,35.14,71974.91,130.1,0.13229,0.00012,10.78861]
[1780319033325,35.14,71974.91,130.1,0.13229,0.00012,10.78861]
[1780319033331,35.14,71974.91,130.1,0.13229,0.00012,10.78861]
[1780319033426,35.14,71978.95,130.1,0.13279,0.00012,10.81754]
[1780319033699,35.14,71978.95,130.1,0.13279,0.00012,10.81754]
[1780319033700,35.14,71978.95,130.1,0.13279,0.00012,10.81754]
[1780319034577,35.14,71978.95,130.1,0.13279,0.00012,10.81754]
[1780319034634,35.14,71978.95,130.1,0.13279,0.00012,10.81754]
[1780319039266,35.14,71974.85,130.1,0.13231,0.00012,10.78995]
[1780319042018,35.15,71985.73,130.1,0.13364,0.00012,10.86611]
[1780319045045,35.15,71988.84,130.1,0.13403,0.00012,10.888]
[1780319045052,35.15,71988.84,130.1,0.13403,0.00012,10.888]
[1780319049344,35.15,71996.04,130.1,0.13491,0.00012,10.93859]
[1780319050179,35.15,71996.42,130.1,0.13497,0.00012,10.94152]
[1780319050989,35.15,71995.77,130.1,0.13489,0.00012,10.93712]
[1780319051485,35.15,71995.77,130.1,0.13489,0.00012,10.93712]
[1780319051539,35.15,71986.82,130.1,0.1338,0.00012,10.87496]
[1780319053954,35.15,71981.72,130.1,0.13318,0.00012,10.83953]
[1780319058130,35.15,71972.3,130.1,0.13205,0.00012,10.77475]
[1780319062654,35.15,71972.03,130.1,0.13203,0.00012,10.77344]
[1780319063165,35.15,71961.94,130.1,0.13082,0.00012,10.70381]
[1780319068613,35.16,71960.87,130.1,0.13071,0.00012,10.69751]
[1780319073720,35.16,71962.28,130.1,0.13086,0.00012,10.70391]
[1780319074029,35.16,71963.18,130.1,0.13097,0.00012,10.71041]
[1780319080304,35.16,71957.6,130.1,0.13033,0.00012,10.67356]
[1780319083153,35.17,71957.53,130.6,0.13033,0.00012,10.67337]
[1780319083325,35.17,71957.59,130.6,0.13035,0.00012,10.67438]
[1780319085234,35.17,71957.57,130.6,0.13035,0.00012,10.67448]
[1780319085324,35.17,71957.57,130.6,0.13035,0.00012,10.67448]
[1780319085392,35.17,71957.57,130.6,0.13035,0.00012,10.67448]
[1780319085398,35.17,71957.57,130.6,0.13035,0.00012,10.67448]
[1780319085773,35.17,71956.87,130.6,0.13027,0.00012,10.66987]
[1780319091384,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092121,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092219,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092242,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092324,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092548,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092722,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319092733,35.17,71946.47,130.6,0.12904,0.00012,10.59861]
[1780319093024,35.17,71941.66,130.6,0.12847,0.00012,10.56549]
[1780319093151,35.17,71941.66,130.6,0.12847,0.00012,10.56549]
[1780319095929,35.17,71938.37,130.6,0.12809,0.00012,10.54335]
[1780319096336,35.17,71938.37,130.6,0.12809,0.00012,10.54335]
[1780319097582,35.17,71940.86,130.6,0.12839,0.00012,10.56076]
[1780319098008,35.17,71946.3,130.6,0.12904,0.00012,10.59854]
[1780319098012,35.17,71946.3,130.6,0.12904,0.00012,10.59854]
[1780319098174,35.17,71946.3,130.6,0.12904,0.00012,10.59854]
[1780319098604,35.17,71946.3,130.6,0.12904,0.00012,10.59854]
[1780319104476,35.17,71953.93,130.6,0.12996,0.00012,10.65188]
[1780319106653,35.17,71953.93,130.6,0.12996,0.00012,10.65188]
[1780319112533,35.18,71944.44,130.6,0.12885,0.00012,10.5871]
[1780319115210,35.18,71944.8,130.6,0.12889,0.00012,10.58986]
[1780319115212,35.18,71944.8,130.6,0.12889,0.00012,10.58986]
[1780319115252,35.18,71944.8,130.6,0.12889,0.00012,10.58986]
[1780319115549,35.18,71944.8,130.6,0.12889,0.00012,10.58986]
[1780319115554,35.18,71943.32,130.6,0.12872,0.00012,10.57976]
[1780319120589,35.18,71939.23,130.6,0.12825,0.00012,10.55222]
[1780319125624,35.18,71939.48,130.6,0.12829,0.00012,10.55463]
[1780319130659,35.18,71936.95,130.6,0.128,0.00012,10.538]
[1780319135694,35.19,71939.51,130.6,0.12828,0.00012,10.55182]
[1780319140729,35.19,71940.12,130.6,0.12836,0.00012,10.55682]
[1780319145764,35.19,71942.59,130.6,0.12867,0.00012,10.57452]
[1780319150799,35.19,71942.17,130.6,0.12863,0.00012,10.57227]
[1780319151657,35.19,71942.17,130.6,0.12863,0.00012,10.57227]
[1780319152683,35.19,71942.65,130.6,0.12869,0.00012,10.57572]
[1780319154321,35.19,71941.93,130.6,0.12861,0.00012,10.57101]
[1780319159864,35.19,71937.77,130.6,0.12813,0.00012,10.54316]
[1780319165329,35.2,71936.62,130.6,0.12801,0.00012,10.53638]
[1780319170205,35.2,71928.96,130.6,0.12713,0.00012,10.48439]
[1780319171321,35.2,71929.28,130.6,0.12717,0.00012,10.48683]
[1780319176433,35.2,71931.29,130.6,0.12742,0.00012,10.50186]
[1780319178892,35.2,71925.94,130.6,0.1268,0.00012,10.46549]
[1780319179710,35.2,71925.94,130.6,0.1268,0.00012,10.46549]
[1780319185432,35.21,71935.2,130.6,0.12792,0.00012,10.53062]
[1780319185497,35.21,71935.2,130.6,0.12792,0.00012,10.53062]
[1780319186840,35.21,71935.28,130.6,0.12793,0.00012,10.53154]
[1780319186444,35.21,71944.94,130.6,0.12908,0.00012,10.59831]
[1780319187499,35.21,71944.94,130.6,0.12908,0.00012,10.59831]
[1780319188033,35.21,71944.78,130.6,0.12906,0.00012,10.5973]
[1780319193096,35.21,71944.27,130.6,0.12896,0.00012,10.5895]
[1780319198525,35.21,71944.44,130.6,0.12899,0.00012,10.59107]
[1780319204172,35.21,71944.0,130.6,0.12895,0.00012,10.58863]
[1780319205586,35.21,71944.0,130.6,0.12895,0.00012,10.58863]
[1780319211146,35.21,71938.99,130.6,0.12836,0.00012,10.55466]
[1780319212769,35.21,71938.95,130.6,0.12836,0.00012,10.55463]
[1780319214125,35.21,71940.46,130.6,0.12854,0.00012,10.5652]
[1780319215333,35.21,71940.73,130.6,0.12858,0.00012,10.5672]
[1780319217405,35.22,71940.84,130.6,0.1286,0.00012,10.56821]
[1780319217885,35.22,71940.84,130.6,0.1286,0.00012,10.56846]
[1780319219931,35.22,71941.48,130.6,0.12868,0.00012,10.573]
[1780319224962,35.22,71945.84,130.6,0.12921,0.00012,10.60409]
[1780319225320,35.22,71944.38,130.6,0.12904,0.00012,10.59423]
[1780319228783,35.22,71944.46,130.6,0.12906,0.00012,10.59524]
[1780319229887,35.22,71946.24,130.6,0.12928,0.00012,10.60776]
[1780319232919,35.22,71943.01,130.6,0.12891,0.00012,10.5863]
[1780319238228,35.23,71942.46,130.6,0.12886,0.00012,10.58373]
[1780319241844,35.23,71934.09,130.6,0.12788,0.00012,10.52662]
[1780319241853,35.23,71934.09,130.6,0.12788,0.00012,10.52662]
[1780319242851,35.23,71934.11,130.6,0.12789,0.00012,10.527]
[1780319244111,35.23,71932.45,130.6,0.12771,0.00012,10.5161]
[1780319247118,35.23,71931.43,130.6,0.1276,0.00012,10.50988]
[1780319251878,35.23,71930.46,130.6,0.1275,0.00012,10.50429]
[1780319253775,35.24,71930.52,130.6,0.12747,0.00012,10.50052]
[1780319258895,35.24,71929.98,130.6,0.12744,0.00012,10.49824]
[1780319261368,35.24,71925.17,130.6,0.12689,0.00012,10.46605]
[1780319265319,35.25,71926.49,130.6,0.12706,0.00012,10.47642]
[1780319266438,35.25,71926.07,130.6,0.12702,0.00012,10.47385]
[1780319269100,35.25,71925.74,130.6,0.127,0.00012,10.47255]
[1780319269269,35.25,71925.74,130.6,0.127,0.00012,10.47255]
[1780319270097,35.25,71924.26,130.6,0.12683,0.00012,10.46278]
[1780319271017,35.25,71925.78,130.6,0.12702,0.00012,10.47367]
[1780319271943,35.25,71924.14,130.6,0.12683,0.00012,10.4628]
[1780319277204,35.26,71924.13,130.6,0.12687,0.00012,10.46488]
[1780319280841,35.26,71921.17,130.6,0.12654,0.00012,10.4458]
[1780319281846,35.26,71921.97,130.6,0.12665,0.00012,10.45176]
[1780319282715,35.26,71925.69,130.6,0.12709,0.00012,10.47779]
[1780319283617,35.26,71924.15,130.6,0.12692,0.00012,10.4676]
[1780319284625,35.26,71922.37,130.6,0.12671,0.00012,10.45578]
[1780319285892,35.27,71920.81,130.6,0.12654,0.00012,10.44549]
[1780319288864,35.27,71923.38,130.6,0.12686,0.00012,10.46448]
[1780319292958,35.27,71921.14,130.6,0.12663,0.00012,10.45081]
[1780319294098,35.28,71921.23,130.6,0.12666,0.00012,10.45231]
[1780319295660,35.28,71920.57,130.6,0.12659,0.00012,10.44822]
[1780319297534,35.28,71920.55,130.6,0.1266,0.00012,10.44897]
[1780319297968,35.28,71923.28,130.6,0.12693,0.00012,10.46818]
[1780319298111,35.28,71923.28,130.6,0.12693,0.00012,10.46818]
[1780319303176,35.29,71931.22,130.6,0.12789,0.00012,10.52458]
[1780319308904,35.29,71932.35,130.6,0.12806,0.00012,10.53419]
[1780319309710,35.29,71932.35,130.6,0.12806,0.00012,10.53419]
[1780319313785,35.29,71932.87,130.6,0.12809,0.00012,10.53422]
[1780319316576,35.3,71929.87,130.6,0.12776,0.00012,10.51453]
[1780319316912,35.3,71929.87,130.6,0.12776,0.00012,10.51453]
[1780319317843,35.3,71924.69,130.6,0.12715,0.00012,10.47925]
[1780319322837,35.3,71923.38,130.6,0.12703,0.00012,10.47189]
[1780319323506,35.3,71923.5,130.6,0.12706,0.00012,10.47353]
[1780319323626,35.3,71923.5,130.6,0.12706,0.00012,10.47353]
[1780319324450,35.3,71923.78,130.6,0.1271,0.00012,10.47586]
[1780319325661,35.3,71922.78,130.6,0.12699,0.00012,10.4694]
[1780319326030,35.31,71923.27,130.6,0.12705,0.00012,10.47318]
[1780319327388,35.31,71923.16,130.6,0.12704,0.00012,10.47242]
[1780319331558,35.31,71923.05,130.6,0.12705,0.00012,10.47329]
[1780319336277,35.32,71918.41,130.6,0.12655,0.00012,10.44361]
[1780319337252,35.32,71918.43,130.6,0.12656,0.00012,10.4442]
[1780319338633,35.32,71918.47,130.6,0.12657,0.00012,10.44492]
[1780319343259,35.32,71919.41,130.6,0.12672,0.00012,10.4536]
[1780319347022,35.33,71910.78,130.6,0.12574,0.00012,10.3957]
[1780319351683,35.33,71916.33,130.6,0.12642,0.00012,10.4357]
[1780319357259,35.34,71913.09,130.6,0.12609,0.00012,10.41669]
[1780319360762,35.34,71913.43,130.6,0.12615,0.00012,10.41998]
[1780319361088,35.34,71917.5,130.6,0.12664,0.00012,10.44883]
[1780319361472,35.34,71917.5,130.6,0.12664,0.00012,10.44883]
[1780319361629,35.34,71917.5,130.6,0.12664,0.00012,10.44883]
[1780319361647,35.34,71917.5,130.6,0.12664,0.00012,10.44883]
[1780319361687,35.34,71917.5,130.6,0.12664,0.00012,10.44883]
[1780319361700,35.35,71930.03,130.6,0.12812,0.00012,10.5353]
[1780319367329,35.35,71937.08,130.6,0.12897,0.00012,10.58496]
[1780319368462,35.35,71937.08,130.6,0.12897,0.00012,10.58496]
[1780319368712,35.35,71937.08,130.6,0.12897,0.00012,10.58496]
[1780319368805,35.35,71937.08,130.6,0.12897,0.00012,10.58496]
[1780319369907,35.35,71937.94,130.6,0.12908,0.00012,10.59133]
[1780319370484,35.35,71941.11,130.6,0.12946,0.00012,10.61335]
[1780319370491,35.35,71941.11,130.6,0.12946,0.00012,10.61335]
[1780319370594,35.35,71941.11,130.6,0.12946,0.00012,10.61335]
[1780319370724,35.35,71941.11,130.6,0.12946,0.00012,10.61335]
[1780319371703,35.35,71942.47,130.6,0.12962,0.00012,10.62289]
[1780319376539,35.35,71950.37,130.6,0.13052,0.00012,10.67297]
[1780319376546,35.35,71950.37,130.6,0.13052,0.00012,10.67297]
[1780319376572,35.35,71950.37,130.6,0.13052,0.00012,10.67297]
[1780319377399,35.35,71939.77,130.6,0.12927,0.00012,10.60013]
[1780319378774,35.35,71939.77,130.6,0.12927,0.00012,10.60013]
[1780319380750,35.35,71937.42,130.6,0.12899,0.00012,10.58424]
[1780319383095,35.35,71937.65,130.6,0.12903,0.00012,10.5865]
[1780319388476,35.36,71937.37,130.6,0.12903,0.00012,10.58627]
[1780319392258,35.36,71937.55,130.6,0.12906,0.00012,10.58821]
[1780319392678,35.36,71937.55,130.6,0.12906,0.00012,10.58821]
[1780319392835,35.36,71929.27,130.6,0.12809,0.00012,10.53153]
[1780319394545,35.36,71922.42,130.6,0.12729,0.00012,10.48482]
[1780319394588,35.36,71922.42,130.6,0.12729,0.00012,10.48482]
[1780319395474,35.36,71922.15,130.6,0.12727,0.00012,10.48336]
[1780319401801,35.37,71921.68,130.6,0.12725,0.00012,10.48254]
[1780319402574,35.37,71912.03,130.6,0.12614,0.00012,10.41702]
[1780319403221,35.37,71912.03,130.6,0.12614,0.00012,10.41702]
[1780319406602,35.37,71900.6,130.6,0.12484,0.00012,10.34049]
[1780319407747,35.37,71900.6,130.6,0.12484,0.00012,10.34049]
[1780319407817,35.37,71900.6,130.6,0.12484,0.00012,10.34049]
[1780319407940,35.38,71901.06,130.6,0.1249,0.00012,10.3441]
[1780319408253,35.38,71901.06,130.6,0.1249,0.00012,10.3441]
[1780319408326,35.38,71901.06,130.6,0.1249,0.00012,10.3441]
[1780319408462,35.38,71901.06,130.6,0.1249,0.00012,10.3441]
[1780319408616,35.38,71882.44,130.6,0.12276,0.00011,10.217]
[1780319409638,35.38,71882.44,130.6,0.12276,0.00011,10.217]
[1780319409775,35.38,71882.44,130.6,0.12276,0.00011,10.217]
[1780319410296,35.38,71878.5,130.6,0.12232,0.00011,10.19087]
[1780319411070,35.38,71878.5,130.6,0.12232,0.00011,10.19087]
[1780319411088,35.38,71878.5,130.6,0.12232,0.00011,10.19087]
[1780319414163,35.38,71874.12,130.6,0.12186,0.00011,10.1629]
[1780319415702,35.38,71871.61,130.6,0.12158,0.00011,10.14631]
[1780319417247,35.39,71868.47,130.6,0.12124,0.00011,10.126]
[1780319419006,35.39,71868.76,130.6,0.12128,0.00011,10.12851]
[1780319419734,35.39,71868.24,130.6,0.12123,0.00011,10.12551]
[1780319419795,35.39,71868.24,130.6,0.12123,0.00011,10.12551]
[1780319423328,35.39,71868.04,130.6,0.12125,0.00011,10.12636]
[1780319423331,35.39,71868.04,130.6,0.12125,0.00011,10.12636]
[1780319423721,35.4,71877.8,130.6,0.12237,0.00011,10.19327]
[1780319426218,35.4,71879.63,130.6,0.12259,0.00011,10.20658]
[1780319427722,35.4,71881.32,130.6,0.12279,0.00011,10.21859]
[1780319427751,35.4,71881.32,130.6,0.12279,0.00011,10.21859]
[1780319428784,35.4,71891.95,130.6,0.12403,0.00012,10.29209]
[1780319433794,35.41,71891.07,130.6,0.12392,0.00011,10.28363]
[1780319438758,35.41,71898.1,130.6,0.12476,0.00012,10.33339]
[1780319444092,35.42,71905.34,130.6,0.12562,0.00012,10.38448]
[1780319444124,35.42,71906.69,130.6,0.12579,0.00012,10.39401]
[1780319445605,35.42,71906.64,130.6,0.12579,0.00012,10.39402]
[1780319445982,35.42,71907.62,130.6,0.12591,0.00012,10.40107]
[1780319448602,35.42,71909.01,130.6,0.12608,0.00012,10.41111]
[1780319453935,35.42,71914.1,130.6,0.12669,0.00012,10.44726]
[1780319457149,35.42,71914.86,130.6,0.12679,0.00012,10.45286]
[1780319457267,35.42,71913.7,130.6,0.12666,0.00012,10.44512]
[1780319457804,35.42,71913.7,130.6,0.12666,0.00012,10.44512]
[1780319457964,35.43,71896.27,130.6,0.12464,0.00012,10.3262]
[1780319458732,35.43,71896.27,130.6,0.12464,0.00012,10.3262]
[1780319458955,35.43,71896.27,130.6,0.12464,0.00012,10.3262]
[1780319459032,35.43,71896.27,130.6,0.12464,0.00012,10.3262]
[1780319459087,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319459632,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319459711,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319459912,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319460103,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319460128,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319460145,35.43,71885.38,130.6,0.12339,0.00011,10.25233]
[1780319459978,35.43,71851.82,130.6,0.11959,0.00011,10.02472]
[1780319460830,35.43,71851.82,130.6,0.11959,0.00011,10.02472]
[1780319460985,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319461450,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319461464,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319461553,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319461575,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319461872,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319462048,35.43,71860.45,130.6,0.12057,0.00011,10.08377]
[1780319462069,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462212,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462346,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462465,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462641,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462746,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462884,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462949,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319462976,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319463109,35.43,71877.4,130.6,0.1225,0.00011,10.19931]
[1780319463175,35.43,71870.67,130.6,0.12174,0.00011,10.1538]
[1780319463355,35.43,71870.67,130.6,0.12174,0.00011,10.1538]
[1780319463640,35.43,71870.67,130.6,0.12174,0.00011,10.1538]
[1780319463999,35.43,71870.67,130.6,0.12174,0.00011,10.1538]
[1780319464069,35.43,71870.67,130.6,0.12174,0.00011,10.1538]
[1780319464093,35.43,71856.0,130.6,0.12009,0.00011,10.05455]
[1780319464485,35.43,71856.0,130.6,0.12009,0.00011,10.05455]
[1780319464557,35.43,71856.0,130.6,0.12009,0.00011,10.05455]
[1780319464950,35.43,71856.0,130.6,0.12009,0.00011,10.05455]
[1780319465072,35.43,71856.0,130.6,0.12009,0.00011,10.05455]
[1780319465764,35.43,71856.68,130.6,0.12017,0.00011,10.0596]
[1780319466042,35.43,71856.68,130.6,0.12017,0.00011,10.0596]
[1780319466720,35.43,71861.03,130.6,0.12067,0.00011,10.08956]
[1780319466727,35.43,71861.03,130.6,0.12067,0.00011,10.08956]
[1780319467046,35.43,71861.03,130.6,0.12067,0.00011,10.08956]
[1780319467143,35.43,71849.93,130.6,0.11943,0.00011,10.01479]
[1780319468848,35.44,71853.94,130.6,0.11989,0.00011,10.04247]
[1780319470368,35.44,71862.87,130.6,0.12091,0.00011,10.10394]
[1780319470383,35.44,71862.87,130.6,0.12091,0.00011,10.10394]
[1780319471270,35.44,71865.28,130.6,0.12119,0.00011,10.12068]
[1780319471428,35.44,71865.28,130.6,0.12119,0.00011,10.12068]
[1780319471481,35.44,71865.28,130.6,0.12119,0.00011,10.12068]
[1780319471493,35.44,71865.28,130.6,0.12119,0.00011,10.12068]
[1780319471567,35.44,71865.28,130.6,0.12119,0.00011,10.12068]
[1780319472240,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319472283,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319472309,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319472337,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319472511,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319472878,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319472943,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319473042,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319473118,35.44,71865.37,130.6,0.12121,0.00011,10.12166]
[1780319473078,35.44,71846.42,130.6,0.11908,0.00011,9.99367]
[1780319474033,35.44,71846.42,130.6,0.11908,0.00011,9.99367]
[1780319474856,35.44,71840.18,130.6,0.1184,0.00011,9.95208]
[1780319475113,35.44,71828.15,130.6,0.11707,0.00011,9.87159]
[1780319475532,35.44,71828.15,130.6,0.11707,0.00011,9.87159]
[1780319477213,35.45,71821.12,130.6,0.11632,0.00011,9.82533]
[1780319479123,35.45,71817.19,130.6,0.11589,0.00011,9.79949]
[1780319479297,35.45,71812.76,130.6,0.11542,0.00011,9.77022]
[1780319479538,35.45,71812.76,130.6,0.11542,0.00011,9.77022]
[1780319480105,35.45,71812.76,130.6,0.11542,0.00011,9.77022]
[1780319480120,35.45,71812.76,130.6,0.11542,0.00011,9.77022]
[1780319480302,35.46,71812.76,130.6,0.11551,0.00011,9.77558]
[1780319480378,35.46,71812.76,130.6,0.11551,0.00011,9.77558]
[1780319480427,35.46,71812.76,130.6,0.11551,0.00011,9.77558]
[1780319480683,35.46,71812.76,130.6,0.11551,0.00011,9.77558]
[1780319480949,35.46,71812.76,130.6,0.11551,0.00011,9.77558]
[1780319481178,35.46,71812.76,130.6,0.11551,0.00011,9.77558]
[1780319481182,35.46,71762.14,130.6,0.11008,0.00011,9.4387]
[1780319481499,35.46,71762.14,130.6,0.11008,0.00011,9.4387]
[1780319481786,35.46,71762.14,130.6,0.11008,0.00011,9.4387]
[1780319482092,35.46,71762.14,130.6,0.11008,0.00011,9.4387]
[1780319482137,35.46,71762.14,130.6,0.11008,0.00011,9.4387]
[1780319482183,35.47,71769.51,130.6,0.11087,0.00011,9.48845]
[1780319482526,35.47,71769.51,130.6,0.11087,0.00011,9.48845]
[1780319482840,35.47,71769.51,130.6,0.11087,0.00011,9.48845]
[1780319482858,35.47,71769.51,130.6,0.11087,0.00011,9.48845]
[1780319482880,35.47,71769.51,130.6,0.11087,0.00011,9.48845]
[1780319483100,35.47,71769.51,130.6,0.11087,0.00011,9.48845]
[1780319484239,35.47,71773.76,130.6,0.11135,0.00011,9.51833]
[1780319485695,35.47,71775.75,130.6,0.11158,0.00011,9.53233]
[1780319486340,35.47,71776.2,130.6,0.11164,0.00011,9.53607]
[1780319487073,35.48,71772.01,130.6,0.1112,0.00011,9.50885]
[1780319487237,35.48,71772.01,130.6,0.1112,0.00011,9.50885]
[1780319487331,35.48,71772.01,130.6,0.1112,0.00011,9.50885]
[1780319487566,35.48,71772.01,130.6,0.1112,0.00011,9.50885]
[1780319488028,35.48,71772.01,130.6,0.1112,0.00011,9.50885]
[1780319488119,35.48,71770.61,130.6,0.11106,0.00011,9.50021]
[1780319488721,35.48,71770.61,130.6,0.11106,0.00011,9.50021]
[1780319488809,35.48,71770.61,130.6,0.11106,0.00011,9.50021]
[1780319489157,35.48,71782.77,130.6,0.11237,0.00011,9.58191]
[1780319489489,35.48,71782.77,130.6,0.11237,0.00011,9.58191]
[1780319489814,35.49,71809.56,130.6,0.11535,0.00011,9.76547]
[1780319490494,35.49,71809.56,130.6,0.11535,0.00011,9.76547]
[1780319491470,35.49,71808.92,130.6,0.11524,0.00011,9.75694]
[1780319491906,35.49,71808.92,130.6,0.11524,0.00011,9.75694]
[1780319491966,35.49,71808.92,130.6,0.11524,0.00011,9.75694]
[1780319493041,35.49,71794.55,130.6,0.11369,0.00011,9.66189]
[1780319494432,35.5,71793.88,130.6,0.11363,0.00011,9.65803]
[1780319495544,35.5,71789.18,130.6,0.11314,0.00011,9.62733]
[1780319495550,35.5,71789.18,130.6,0.11314,0.00011,9.62733]
[1780319497510,35.5,71795.72,130.6,0.11386,0.00011,9.67232]
[1780319498087,35.5,71786.06,130.6,0.11283,0.00011,9.60847]
[1780319500555,35.51,71782.31,130.6,0.11245,0.00011,9.5848]
[1780319500603,35.51,71782.31,130.6,0.11245,0.00011,9.5848]
[1780319500750,35.51,71782.31,130.6,0.11245,0.00011,9.5848]
[1780319501039,35.51,71782.31,130.6,0.11245,0.00011,9.5848]
[1780319501130,35.51,71782.22,130.6,0.11245,0.00011,9.58488]
[1780319501421,35.51,71782.22,130.6,0.11245,0.00011,9.58488]
[1780319501862,35.51,71782.22,130.6,0.11245,0.00011,9.58488]
[1780319501974,35.51,71782.22,130.6,0.11245,0.00011,9.58488]
[1780319502181,35.51,71782.22,130.6,0.11245,0.00011,9.58488]
[1780319502022,35.51,71775.62,130.6,0.11176,0.00011,9.54155]
[1780319502382,35.51,71775.62,130.6,0.11176,0.00011,9.54155]
[1780319502410,35.51,71775.62,130.6,0.11176,0.00011,9.54155]
[1780319503068,35.51,71763.13,130.6,0.11044,0.00011,9.45926]
[1780319504047,35.51,71772.13,130.6,0.11141,0.00011,9.51976]
[1780319506352,35.52,71765.07,130.6,0.11068,0.00011,9.47402]
[1780319506370,35.52,71765.07,130.6,0.11068,0.00011,9.47402]
[1780319506817,35.52,71765.07,130.6,0.11068,0.00011,9.47402]
[1780319506936,35.52,71765.07,130.6,0.11068,0.00011,9.47402]
[1780319506957,35.52,71765.07,130.6,0.11068,0.00011,9.47402]
[1780319507158,35.52,71778.73,130.6,0.11215,0.00011,9.56562]
[1780319507381,35.52,71778.73,130.6,0.11215,0.00011,9.56562]
[1780319507794,35.52,71778.73,130.6,0.11215,0.00011,9.56562]
[1780319508022,35.52,71778.73,130.6,0.11215,0.00011,9.56562]
[1780319508474,35.52,71770.6,130.6,0.11129,0.00011,9.51212]
[1780319509378,35.52,71768.08,130.6,0.11103,0.00011,9.49616]
[1780319511381,35.52,71765.98,130.6,0.11083,0.00011,9.48379]
[1780319512052,35.52,71765.98,130.6,0.11083,0.00011,9.48379]
[1780319512096,35.53,71765.1,130.6,0.11075,0.00011,9.47857]
[1780319512805,35.53,71765.1,130.6,0.11075,0.00011,9.47857]
[1780319512899,35.53,71765.1,130.6,0.11075,0.00011,9.47857]
[1780319513072,35.53,71765.1,130.6,0.11075,0.00011,9.47857]
[1780319513130,35.53,71765.11,130.6,0.11076,0.00011,9.4793]
[1780319513385,35.53,71765.11,130.6,0.11076,0.00011,9.4793]
[1780319514067,35.53,71765.11,130.6,0.11076,0.00011,9.4793]
[1780319514536,35.53,71764.49,130.6,0.11071,0.00011,9.47601]
[1780319514650,35.53,71764.49,130.6,0.11071,0.00011,9.47601]
[1780319514825,35.53,71764.49,130.6,0.11071,0.00011,9.47601]
[1780319515166,35.53,71764.49,130.6,0.11071,0.00011,9.47601]
[1780319514845,35.53,71766.03,130.6,0.11087,0.00011,9.48623]
[1780319515331,35.53,71766.03,130.6,0.11087,0.00011,9.48623]
[1780319516132,35.53,71766.03,130.6,0.11087,0.00011,9.48623]
[1780319516774,35.53,71758.51,130.6,0.1101,0.00011,9.43777]
[1780319517205,35.53,71756.93,130.6,0.10994,0.00011,9.42796]
[1780319517702,35.53,71756.93,130.6,0.10994,0.00011,9.42796]
[1780319518581,35.56,71763.74,130.6,0.11081,0.00011,9.48192]
[1780319520174,35.56,71762.07,130.6,0.11065,0.00011,9.47165]
[1780319520158,35.56,71771.78,130.6,0.11169,0.00011,9.5369]
[1780319520486,35.56,71771.78,130.6,0.11169,0.00011,9.5369]
[1780319520495,35.56,71771.78,130.6,0.11169,0.00011,9.5369]
[1780319521051,35.56,71780.78,130.6,0.11267,0.00011,9.59755]
[1780319521326,35.56,71780.78,130.6,0.11267,0.00011,9.59755]
[1780319521512,35.56,71780.78,130.6,0.11267,0.00011,9.59755]
[1780319522862,35.57,71795.75,130.6,0.1143,0.00011,9.69869]
[1780319523416,35.57,71795.75,130.6,0.1143,0.00011,9.69869]
[1780319523625,35.57,71795.75,130.6,0.1143,0.00011,9.69869]
[1780319524398,35.57,71788.38,130.6,0.11351,0.00011,9.65002]
[1780319524399,35.57,71788.38,130.6,0.11351,0.00011,9.65002]
[1780319524719,35.57,71788.38,130.6,0.11351,0.00011,9.65002]
[1780319524752,35.57,71788.38,130.6,0.11351,0.00011,9.65002]
[1780319525214,35.57,71788.38,130.6,0.11351,0.00011,9.65002]
[1780319525419,35.57,71792.86,130.6,0.11401,0.00011,9.68049]
[1780319526787,35.57,71793.22,130.6,0.11405,0.00011,9.68345]
[1780319527164,35.57,71793.22,130.6,0.11405,0.00011,9.68345]
[1780319527168,35.57,71793.22,130.6,0.11405,0.00011,9.68345]
[1780319527219,35.57,71781.43,130.6,0.11279,0.00011,9.60541]
[1780319527316,35.57,71781.43,130.6,0.11279,0.00011,9.60541]
[1780319527477,35.57,71781.43,130.6,0.11279,0.00011,9.60541]
[1780319527542,35.57,71781.43,130.6,0.11279,0.00011,9.60541]
[1780319528248,35.57,71769.77,130.6,0.11155,0.00011,9.52838]
[1780319528561,35.57,71769.77,130.6,0.11155,0.00011,9.52838]
[1780319528653,35.57,71769.77,130.6,0.11155,0.00011,9.52838]
[1780319529096,35.57,71769.77,130.6,0.11155,0.00011,9.52838]
[1780319529229,35.57,71769.77,130.6,0.11155,0.00011,9.52838]
[1780319529345,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319529460,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319529607,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319529756,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319529825,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319529907,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319530093,35.57,71766.26,130.6,0.11119,0.00011,9.50569]
[1780319530313,35.57,71760.68,130.6,0.1106,0.00011,9.46871]
[1780319530349,35.57,71760.68,130.6,0.1106,0.00011,9.46871]
[1780319530550,35.57,71760.68,130.6,0.1106,0.00011,9.46871]
[1780319530766,35.57,71760.68,130.6,0.1106,0.00011,9.46871]
[1780319531105,35.57,71760.68,130.6,0.1106,0.00011,9.46871]
[1780319531224,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319531420,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319531549,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319531646,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319531648,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319531729,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319531952,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319532111,35.58,71756.99,130.6,0.11022,0.00011,9.44492]
[1780319532399,35.58,71753.23,130.6,0.10984,0.00011,9.42075]
[1780319532533,35.58,71753.23,130.6,0.10984,0.00011,9.42075]
[1780319532661,35.58,71753.23,130.6,0.10984,0.00011,9.42075]
[1780319532858,35.58,71753.23,130.6,0.10984,0.00011,9.42075]
[1780319533114,35.58,71753.23,130.6,0.10984,0.00011,9.42075]
[1780319533515,35.58,71755.84,130.6,0.11011,0.00011,9.43801]
[1780319533648,35.58,71755.84,130.6,0.11011,0.00011,9.43801]
[1780319533751,35.58,71755.84,130.6,0.11011,0.00011,9.43801]
[1780319533843,35.58,71755.84,130.6,0.11011,0.00011,9.43801]
[1780319534206,35.58,71758.06,130.6,0.11036,0.00011,9.45336]
[1780319539211,35.59,71756.37,130.6,0.11022,0.00011,9.44489]
[1780319540562,35.59,71756.14,130.6,0.11021,0.00011,9.44409]
[1780319540577,35.59,71756.14,130.6,0.11021,0.00011,9.44409]
[1780319541371,35.59,71756.14,130.6,0.11021,0.00011,9.44409]
[1780319542327,35.59,71757.03,130.6,0.1103,0.00011,9.44998]
[1780319541848,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542372,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542409,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542457,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542538,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542547,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542671,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542722,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319542888,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319543038,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319543140,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319543242,35.59,71752.12,130.6,0.1098,0.00011,9.41824]
[1780319543320,35.59,71723.21,130.6,0.1068,0.0001,9.22896]
[1780319544339,35.59,71723.21,130.6,0.1068,0.0001,9.22896]
[1780319543867,35.59,71711.86,130.6,0.10564,0.0001,9.15459]
[1780319544407,35.59,71711.86,130.6,0.10564,0.0001,9.15459]
[1780319545307,35.59,71711.86,130.6,0.10564,0.0001,9.15459]
[1780319545533,35.6,71719.92,130.6,0.10649,0.0001,9.20888]
[1780319545923,35.6,71719.92,130.6,0.10649,0.0001,9.20888]
[1780319545943,35.6,71719.92,130.6,0.10649,0.0001,9.20888]
[1780319546053,35.6,71719.92,130.6,0.10649,0.0001,9.20888]
[1780319546149,35.6,71719.92,130.6,0.10649,0.0001,9.20888]
[1780319546403,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546478,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546509,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546630,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546656,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546663,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546695,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546762,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319546922,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319547032,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319547271,35.6,71724.99,130.6,0.10702,0.0001,9.24299]
[1780319547279,35.6,71734.14,130.6,0.10799,0.0001,9.3041]
[1780319547421,35.6,71734.14,130.6,0.10799,0.0001,9.3041]
[1780319547448,35.6,71734.14,130.6,0.10799,0.0001,9.3041]
[1780319547668,35.6,71734.14,130.6,0.10799,0.0001,9.3041]
[1780319548188,35.6,71734.14,130.6,0.10799,0.0001,9.3041]
[1780319548296,35.6,71734.14,130.6,0.10799,0.0001,9.3041]
[1780319548418,35.6,71727.41,130.6,0.1073,0.0001,9.26054]
[1780319548578,35.6,71727.41,130.6,0.1073,0.0001,9.26054]
[1780319549424,35.6,71719.62,130.6,0.1065,0.0001,9.20943]
[1780319549539,35.6,71719.62,130.6,0.1065,0.0001,9.20943]
[1780319550332,35.6,71719.62,130.6,0.1065,0.0001,9.20943]
[1780319550353,35.6,71719.62,130.6,0.1065,0.0001,9.20943]
[1780319550371,35.6,71719.62,130.6,0.1065,0.0001,9.20943]
[1780319550440,35.6,71717.35,130.6,0.10628,0.0001,9.19531]
[1780319550651,35.6,71717.35,130.6,0.10628,0.0001,9.19531]
[1780319550774,35.6,71717.35,130.6,0.10628,0.0001,9.19531]
[1780319550921,35.6,71717.35,130.6,0.10628,0.0001,9.19531]
[1780319551091,35.6,71717.35,130.6,0.10628,0.0001,9.19531]
[1780319551219,35.61,71700.29,130.6,0.10452,0.0001,9.08093]
[1780319551710,35.61,71700.29,130.6,0.10452,0.0001,9.08093]
[1780319552374,35.61,71693.6,130.6,0.10384,0.0001,9.03734]
[1780319552422,35.61,71693.6,130.6,0.10384,0.0001,9.03734]
[1780319553042,35.61,71693.6,130.6,0.10384,0.0001,9.03734]
[1780319553080,35.61,71693.6,130.6,0.10384,0.0001,9.03734]
[1780319553356,35.61,71693.6,130.6,0.10384,0.0001,9.03734]
[1780319554995,35.61,71700.25,130.6,0.10454,0.0001,9.0824]
[1780319555338,35.61,71700.25,130.6,0.10454,0.0001,9.0824]
[1780319555933,35.63,71701.72,130.6,0.10484,0.0001,9.1014]
[1780319556082,35.63,71701.72,130.6,0.10484,0.0001,9.1014]
[1780319556094,35.63,71701.72,130.6,0.10484,0.0001,9.1014]
[1780319556208,35.63,71701.72,130.6,0.10484,0.0001,9.1014]
[1780319556218,35.63,71701.72,130.6,0.10484,0.0001,9.1014]
[1780319556265,35.66,71760.89,130.6,0.11115,0.00011,9.50059]
[1780319556495,35.66,71760.89,130.6,0.11115,0.00011,9.50059]
[1780319557001,35.66,71760.89,130.6,0.11115,0.00011,9.50059]
[1780319557358,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557390,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557481,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557649,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557710,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557732,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557780,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319557873,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319558025,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319558047,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319558327,35.66,71772.68,130.6,0.11242,0.00011,9.57941]
[1780319558341,35.66,71814.97,130.6,0.11699,0.00011,9.86125]
[1780319559074,35.66,71814.97,130.6,0.11699,0.00011,9.86125]
[1780319559120,35.68,71827.24,130.6,0.11849,0.00011,9.952]
[1780319559798,35.68,71827.24,130.6,0.11849,0.00011,9.952]
[1780319560144,35.68,71827.24,130.6,0.11849,0.00011,9.952]
[1780319560806,35.69,71819.52,130.6,0.11765,0.00011,9.90117]
[1780319560872,35.69,71819.52,130.6,0.11765,0.00011,9.90117]
[1780319561146,35.69,71819.52,130.6,0.11765,0.00011,9.90117]
[1780319561232,35.69,71819.52,130.6,0.11765,0.00011,9.90117]
[1780319561337,35.69,71819.52,130.6,0.11765,0.00011,9.90117]
[1780319561817,35.69,71825.71,130.6,0.11835,0.00011,9.94323]
[1780319561830,35.69,71825.71,130.6,0.11835,0.00011,9.94323]
[1780319562069,35.69,71825.71,130.6,0.11835,0.00011,9.94323]
[1780319562124,35.69,71825.71,130.6,0.11835,0.00011,9.94323]
[1780319562190,35.69,71815.27,130.6,0.1172,0.00011,9.87378]
[1780319562501,35.69,71815.27,130.6,0.1172,0.00011,9.87378]
[1780319562894,35.69,71815.27,130.6,0.1172,0.00011,9.87378]
[1780319563132,35.69,71815.27,130.6,0.1172,0.00011,9.87378]
[1780319563259,35.69,71815.27,130.6,0.1172,0.00011,9.87378]
[1780319563702,35.69,71814.51,130.6,0.11713,0.00011,9.86931]
[1780319563787,35.69,71814.51,130.6,0.11713,0.00011,9.86931]
[1780319564127,35.69,71814.51,130.6,0.11713,0.00011,9.86931]
[1780319564134,35.69,71814.51,130.6,0.11713,0.00011,9.86931]
[1780319564456,35.69,71812.35,130.6,0.1169,0.00011,9.85529]
[1780319564711,35.69,71812.35,130.6,0.1169,0.00011,9.85529]
[1780319565211,35.69,71803.67,130.6,0.11596,0.00011,9.79775]
[1780319565585,35.69,71803.67,130.6,0.11596,0.00011,9.79775]
[1780319568116,35.69,71795.66,130.6,0.1151,0.00011,9.74487]
[1780319568150,35.69,71795.66,130.6,0.1151,0.00011,9.74487]
[1780319568237,35.7,71793.37,130.6,0.11487,0.00011,9.73087]
[1780319568449,35.7,71793.37,130.6,0.11487,0.00011,9.73087]
[1780319568810,35.7,71793.37,130.6,0.11487,0.00011,9.73087]
[1780319568840,35.7,71793.37,130.6,0.11487,0.00011,9.73087]
[1780319568935,35.7,71793.37,130.6,0.11487,0.00011,9.73087]
[1780319569324,35.7,71776.53,130.6,0.11307,0.00011,9.61952]
[1780319569496,35.7,71776.53,130.6,0.11307,0.00011,9.61952]
[1780319570906,35.7,71783.61,130.6,0.11384,0.00011,9.66731]
[1780319570977,35.7,71783.61,130.6,0.11384,0.00011,9.66731]
[1780319572335,35.7,71778.1,130.6,0.11326,0.00011,9.63141]
[1780319572522,35.7,71777.79,130.6,0.11324,0.00011,9.62991]
[1780319572648,35.7,71777.79,130.6,0.11324,0.00011,9.62991]
[1780319573628,35.7,71775.66,130.6,0.11302,0.00011,9.61634]
[1780319574223,35.7,71775.66,130.6,0.11302,0.00011,9.61634]
[1780319574252,35.7,71775.66,130.6,0.11302,0.00011,9.61634]
[1780319574283,35.7,71775.66,130.6,0.11302,0.00011,9.61634]
[1780319574359,35.7,71775.66,130.6,0.11302,0.00011,9.61634]
[1780319574404,35.7,71775.66,130.6,0.11302,0.00011,9.61634]
[1780319574367,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319574429,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319574824,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319574887,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319574971,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319574973,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319574994,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319575337,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319575359,35.71,71765.99,130.6,0.11199,0.00011,9.55285]
[1780319575209,35.71,71730.93,130.6,0.10832,0.0001,9.32224]
[1780319577465,35.71,71731.06,130.6,0.10836,0.0001,9.32469]
[1780319577753,35.71,71731.06,130.6,0.10836,0.0001,9.32469]
[1780319577919,35.71,71731.06,130.6,0.10836,0.0001,9.32469]
[1780319578058,35.71,71731.06,130.6,0.10836,0.0001,9.32469]
[1780319578234,35.71,71731.06,130.6,0.10836,0.0001,9.32469]
[1780319578448,35.71,71736.86,130.6,0.10897,0.0001,9.36347]
[1780319578484,35.71,71736.86,130.6,0.10897,0.0001,9.36347]
[1780319578670,35.71,71736.86,130.6,0.10897,0.0001,9.36347]
[1780319578819,35.71,71736.86,130.6,0.10897,0.0001,9.36347]
[1780319578922,35.71,71736.86,130.6,0.10897,0.0001,9.36347]
[1780319579039,35.71,71736.86,130.6,0.10897,0.0001,9.36347]
[1780319579448,35.71,71737.06,130.6,0.109,0.0001,9.3654]
[1780319579649,35.71,71737.06,130.6,0.109,0.0001,9.3654]
[1780319579874,35.71,71737.06,130.6,0.109,0.0001,9.3654]
[1780319579986,35.71,71737.06,130.6,0.109,0.0001,9.3654]
[1780319580118,35.71,71737.06,130.6,0.109,0.0001,9.3654]
[1780319580260,35.71,71737.06,130.6,0.109,0.0001,9.3654]
[1780319581389,35.72,71740.47,130.6,0.10937,0.0001,9.38856]
[1780319581417,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581487,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581811,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581892,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581925,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581931,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581932,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319581951,35.72,71718.8,130.6,0.10713,0.0001,9.24717]
[1780319582335,35.72,71750.76,130.6,0.11048,0.00011,9.458]
[1780319582515,35.72,71750.76,130.6,0.11048,0.00011,9.458]
[1780319582520,35.72,71750.76,130.6,0.11048,0.00011,9.458]
[1780319582889,35.72,71750.76,130.6,0.11048,0.00011,9.458]
[1780319583157,35.72,71750.76,130.6,0.11048,0.00011,9.458]
[1780319583240,35.72,71750.76,130.6,0.11048,0.00011,9.458]
[1780319583375,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319583431,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319583501,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319583758,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319583790,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319583847,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319583932,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319584086,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319584265,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319584307,35.72,71775.35,130.6,0.1131,0.00011,9.6211]
[1780319584345,35.72,71790.0,130.6,0.11468,0.00011,9.71904]
[1780319584438,35.72,71790.0,130.6,0.11468,0.00011,9.71904]
[1780319584610,35.72,71790.0,130.6,0.11468,0.00011,9.71904]
[1780319585213,35.72,71790.0,130.6,0.11468,0.00011,9.71904]
[1780319585347,35.72,71790.0,130.6,0.11468,0.00011,9.71904]
[1780319585407,35.72,71790.0,130.6,0.11468,0.00011,9.71904]
[1780319585543,35.72,71788.48,130.6,0.11453,0.00011,9.7096]
[1780319586435,35.73,71787.59,130.6,0.11444,0.00011,9.70437]
[1780319587004,35.73,71787.59,130.6,0.11444,0.00011,9.70437]
[1780319587140,35.73,71787.59,130.6,0.11444,0.00011,9.70437]
[1780319587494,35.73,71780.63,130.6,0.11371,0.00011,9.65881]
[1780319588466,35.73,71780.63,130.6,0.11371,0.00011,9.65881]
[1780319588490,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319588511,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319588599,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319588741,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319588769,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319589013,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319589027,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319589103,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319589336,35.73,71778.89,130.6,0.11353,0.00011,9.64801]
[1780319589411,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319589489,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319589521,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319589635,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319589658,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319589685,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319589732,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319590108,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319590198,35.73,71766.43,130.6,0.11221,0.00011,9.56577]
[1780319590284,35.73,71755.84,130.6,0.11109,0.00011,9.49625]
[1780319591543,35.73,71752.54,130.6,0.11075,0.00011,9.47519]
[1780319592299,35.74,71769.56,130.6,0.11257,0.00011,9.58855]
[1780319593031,35.74,71769.56,130.6,0.11257,0.00011,9.58855]
[1780319593109,35.74,71769.56,130.6,0.11257,0.00011,9.58855]
[1780319594024,35.74,71761.69,130.6,0.11175,0.00011,9.53714]
[1780319594030,35.74,71761.69,130.6,0.11175,0.00011,9.53714]
[1780319594198,35.74,71761.69,130.6,0.11175,0.00011,9.53714]
[1780319594440,35.74,71761.69,130.6,0.11175,0.00011,9.53714]
[1780319594323,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319594762,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319594819,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319594992,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319595025,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319595086,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319595145,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319595420,35.74,71756.96,130.6,0.11126,0.00011,9.50665]
[1780319595457,35.74,71741.7,130.6,0.10966,0.0001,9.40646]
[1780319595508,35.74,71741.7,130.6,0.10966,0.0001,9.40646]
[1780319595787,35.74,71741.7,130.6,0.10966,0.0001,9.40646]
[1780319595866,35.74,71741.7,130.6,0.10966,0.0001,9.40646]
[1780319596349,35.74,71741.7,130.6,0.10966,0.0001,9.40646]
[1780319596479,35.74,71749.8,130.6,0.11052,0.00011,9.46072]
[1780319596600,35.74,71749.8,130.6,0.11052,0.00011,9.46072]
[1780319596672,35.74,71749.8,130.6,0.11052,0.00011,9.46072]
[1780319596895,35.74,71749.8,130.6,0.11052,0.00011,9.46072]
[1780319597860,35.74,71753.24,130.6,0.1109,0.00011,9.48403]
[1780319598042,35.74,71753.24,130.6,0.1109,0.00011,9.48403]
[1780319598076,35.74,71753.24,130.6,0.1109,0.00011,9.48403]
[1780319598142,35.74,71753.24,130.6,0.1109,0.00011,9.48403]
[1780319598332,35.74,71753.24,130.6,0.1109,0.00011,9.48403]
[1780319598451,35.74,71753.24,130.6,0.1109,0.00011,9.48403]
[1780319598345,35.75,71776.58,130.6,0.11338,0.00011,9.63883]
[1780319598674,35.75,71776.58,130.6,0.11338,0.00011,9.63883]
[1780319598680,35.75,71776.58,130.6,0.11338,0.00011,9.63883]
[1780319598880,35.75,71776.58,130.6,0.11338,0.00011,9.63883]
[1780319599123,35.75,71776.58,130.6,0.11338,0.00011,9.63883]
[1780319599469,35.76,71785.39,130.6,0.11446,0.00011,9.70507]
[1780319599607,35.76,71785.39,130.6,0.11446,0.00011,9.70507]
[1780319599830,35.76,71785.39,130.6,0.11446,0.00011,9.70507]
[1780319600146,35.76,71785.39,130.6,0.11446,0.00011,9.70507]
[1780319600178,35.76,71785.39,130.6,0.11446,0.00011,9.70507]
[1780319600359,35.77,71793.97,130.6,0.1154,0.00011,9.76259]
[1780319600593,35.77,71793.97,130.6,0.1154,0.00011,9.76259]
[1780319601066,35.77,71793.97,130.6,0.1154,0.00011,9.76259]
[1780319601342,35.77,71793.97,130.6,0.1154,0.00011,9.76259]
[1780319601392,35.77,71793.97,130.6,0.1154,0.00011,9.76259]
[1780319601912,35.77,71796.22,130.6,0.11565,0.00011,9.77817]
[1780319603395,35.77,71801.17,130.6,0.1162,0.00011,9.81171]
[1780319604074,35.77,71803.18,130.6,0.11643,0.00011,9.82564]
[1780319604280,35.77,71803.18,130.6,0.11643,0.00011,9.82564]
[1780319605096,35.77,71801.37,130.6,0.11624,0.00011,9.81408]
[1780319605195,35.77,71801.37,130.6,0.11624,0.00011,9.81408]
[1780319605397,35.77,71789.07,130.6,0.11491,0.00011,9.73274]
[1780319606060,35.77,71789.07,130.6,0.11491,0.00011,9.73274]
[1780319606523,35.77,71787.95,130.6,0.1148,0.00011,9.72594]
[1780319606737,35.77,71787.95,130.6,0.1148,0.00011,9.72594]
[1780319606949,35.77,71787.95,130.6,0.1148,0.00011,9.72594]
[1780319607410,35.78,71782.26,130.6,0.11419,0.00011,9.68859]
[1780319607485,35.78,71782.26,130.6,0.11419,0.00011,9.68859]
[1780319607593,35.78,71782.26,130.6,0.11419,0.00011,9.68859]
[1780319607716,35.78,71782.26,130.6,0.11419,0.00011,9.68859]
[1780319607909,35.78,71782.26,130.6,0.11419,0.00011,9.68859]
[1780319610130,35.78,71781.25,130.6,0.1141,0.00011,9.68291]
[1780319610284,35.78,71781.25,130.6,0.1141,0.00011,9.68291]
[1780319610307,35.78,71781.25,130.6,0.1141,0.00011,9.68291]
[1780319610634,35.78,71777.27,130.6,0.11368,0.00011,9.65704]
[1780319610809,35.78,71777.27,130.6,0.11368,0.00011,9.65704]
[1780319611482,35.78,71761.61,130.6,0.11197,0.00011,9.54921]
[1780319611637,35.78,71761.61,130.6,0.11197,0.00011,9.54921]
[1780319612453,35.78,71750.89,130.6,0.11085,0.00011,9.47912]
[1780319614468,35.79,71740.05,130.6,0.10974,0.0001,9.40927]
[1780319614965,35.79,71740.05,130.6,0.10974,0.0001,9.40927]
[1780319617356,35.79,71740.23,130.6,0.10978,0.0001,9.41214]
[1780319617488,35.79,71736.09,130.6,0.10936,0.0001,9.38578]
[1780319620659,35.8,71732.36,130.6,0.109,0.0001,9.36273]
[1780319621329,35.8,71732.36,130.6,0.109,0.0001,9.36273]
[1780319624074,35.8,71736.8,130.6,0.1095,0.0001,9.39429]
[1780319624099,35.8,71736.8,130.6,0.1095,0.0001,9.39429]
[1780319624172,35.8,71738.37,130.6,0.10968,0.0001,9.40529]
[1780319625483,35.8,71738.37,130.6,0.10968,0.0001,9.40529]
[1780319625476,35.81,71747.58,130.6,0.11067,0.00011,9.46737]
[1780319625670,35.81,71747.58,130.6,0.11067,0.00011,9.46737]
[1780319628138,35.81,71757.5,130.6,0.11173,0.00011,9.53344]
[1780319628147,35.81,71757.5,130.6,0.11173,0.00011,9.53344]
[1780319628204,35.81,71757.5,130.6,0.11173,0.00011,9.53344]
[1780319628280,35.81,71754.38,130.6,0.11142,0.00011,9.5142]
[1780319628559,35.81,71754.38,130.6,0.11142,0.00011,9.5142]
[1780319628563,35.81,71754.38,130.6,0.11142,0.00011,9.5142]
[1780319628565,35.81,71754.38,130.6,0.11142,0.00011,9.5142]
[1780319629156,35.81,71767.49,130.6,0.11281,0.00011,9.60076]
[1780319631832,35.81,71763.38,130.6,0.11239,0.00011,9.57473]
[1780319632606,35.82,71754.99,130.6,0.11152,0.00011,9.52052]
[1780319635970,35.82,71752.84,130.6,0.11131,0.00011,9.50769]
[1780319636201,35.82,71752.84,130.6,0.11131,0.00011,9.50769]
[1780319636501,35.82,71752.84,130.6,0.11131,0.00011,9.50769]
[1780319636526,35.82,71752.84,130.6,0.11131,0.00011,9.50769]
[1780319636876,35.82,71753.76,130.6,0.11142,0.00011,9.51442]
[1780319636997,35.82,71753.76,130.6,0.11142,0.00011,9.51442]
[1780319637045,35.82,71753.76,130.6,0.11142,0.00011,9.51442]
[1780319637112,35.82,71753.76,130.6,0.11142,0.00011,9.51442]
[1780319637259,35.82,71753.76,130.6,0.11142,0.00011,9.51442]
[1780319637480,35.82,71753.76,130.6,0.11142,0.00011,9.51442]
[1780319637504,35.82,71702.86,130.6,0.10614,0.0001,9.18168]
[1780319638028,35.82,71702.86,130.6,0.10614,0.0001,9.18168]
[1780319638147,35.82,71702.86,130.6,0.10614,0.0001,9.18168]
[1780319638195,35.82,71702.86,130.6,0.10614,0.0001,9.18168]
[1780319638282,35.85,71659.59,130.6,0.10193,0.0001,8.91052]
[1780319638632,35.85,71659.59,130.6,0.10193,0.0001,8.91052]
[1780319639502,35.88,71671.32,130.6,0.10329,0.0001,8.99819]
[1780319640013,35.88,71671.32,130.6,0.10329,0.0001,8.99819]
[1780319640520,35.88,71671.32,130.6,0.10329,0.0001,8.99819]
[1780319640524,35.88,71660.33,130.6,0.10221,0.0001,8.92862]
[1780319641469,35.88,71660.33,130.6,0.10221,0.0001,8.92862]
[1780319642256,35.88,71663.44,130.6,0.10252,0.0001,8.94863]
[1780319642502,35.91,71655.18,130.6,0.1019,0.0001,8.90807]
[1780319642737,35.91,71655.18,130.6,0.1019,0.0001,8.90807]
[1780319642994,35.91,71655.18,130.6,0.1019,0.0001,8.90807]
[1780319643435,35.91,71655.18,130.6,0.1019,0.0001,8.90807]
[1780319643800,35.93,71656.03,130.6,0.10213,0.0001,8.92254]
[1780319644226,35.93,71656.03,130.6,0.10213,0.0001,8.92254]
[1780319644450,35.93,71656.03,130.6,0.10213,0.0001,8.92254]
[1780319644346,35.93,71670.97,130.6,0.10363,0.0001,9.01964]
[1780319644904,35.93,71670.97,130.6,0.10363,0.0001,9.01964]
[1780319645150,35.93,71670.97,130.6,0.10363,0.0001,9.01964]
[1780319645521,35.93,71670.97,130.6,0.10363,0.0001,9.01964]
[1780319645193,35.94,71686.31,130.6,0.10519,0.0001,9.11976]
[1780319645856,35.94,71686.31,130.6,0.10519,0.0001,9.11976]
[1780319645970,35.94,71686.31,130.6,0.10519,0.0001,9.11976]
[1780319646126,35.94,71686.31,130.6,0.10519,0.0001,9.11976]
[1780319646407,35.94,71686.31,130.6,0.10519,0.0001,9.11976]
[1780319646428,35.94,71712.26,130.6,0.10785,0.0001,9.28925]
[1780319646699,35.94,71712.26,130.6,0.10785,0.0001,9.28925]
[1780319646927,35.94,71712.26,130.6,0.10785,0.0001,9.28925]
[1780319647434,35.94,71712.26,130.6,0.10785,0.0001,9.28925]
[1780319647621,35.94,71714.16,130.6,0.10806,0.0001,9.30228]
[1780319647810,35.94,71714.16,130.6,0.10806,0.0001,9.30228]
[1780319648132,35.94,71714.16,130.6,0.10806,0.0001,9.30228]
[1780319648897,35.94,71718.12,130.6,0.10848,0.0001,9.32882]
[1780319649045,35.94,71718.12,130.6,0.10848,0.0001,9.32882]
[1780319649500,35.94,71718.12,130.6,0.10848,0.0001,9.32882]
[1780319649886,35.94,71720.84,130.6,0.10877,0.0001,9.34713]
[1780319649942,35.94,71720.84,130.6,0.10877,0.0001,9.34713]
[1780319650025,35.94,71720.84,130.6,0.10877,0.0001,9.34713]
[1780319650161,35.94,71720.84,130.6,0.10877,0.0001,9.34713]
[1780319650488,35.94,71720.84,130.6,0.10877,0.0001,9.34713]
[1780319650731,35.94,71726.05,130.6,0.10932,0.0001,9.3817]
[1780319650885,35.94,71726.05,130.6,0.10932,0.0001,9.3817]
[1780319650972,35.94,71726.05,130.6,0.10932,0.0001,9.3817]
[1780319651534,35.94,71726.05,130.6,0.10932,0.0001,9.3817]
[1780319651691,35.95,71725.75,130.6,0.1093,0.0001,9.38021]
[1780319651741,35.95,71725.75,130.6,0.1093,0.0001,9.38021]
[1780319652118,35.95,71725.75,130.6,0.1093,0.0001,9.38021]
[1780319652405,35.95,71725.75,130.6,0.1093,0.0001,9.38021]
[1780319652452,35.95,71711.42,130.6,0.10782,0.0001,9.28717]
[1780319652562,35.95,71711.42,130.6,0.10782,0.0001,9.28717]
[1780319652658,35.95,71711.42,130.6,0.10782,0.0001,9.28717]
[1780319653092,35.95,71711.42,130.6,0.10782,0.0001,9.28717]
[1780319653233,35.95,71692.37,130.6,0.10588,0.0001,9.16396]
[1780319653903,35.95,71692.37,130.6,0.10588,0.0001,9.16396]
[1780319654420,35.95,71692.37,130.6,0.10588,0.0001,9.16396]
[1780319654498,35.95,71693.11,130.6,0.10597,0.0001,9.16957]
[1780319654653,35.95,71693.11,130.6,0.10597,0.0001,9.16957]
[1780319654980,35.95,71693.11,130.6,0.10597,0.0001,9.16957]
[1780319656031,35.95,71699.52,130.6,0.10664,0.0001,9.21192]
[1780319656230,35.95,71699.52,130.6,0.10664,0.0001,9.21192]
[1780319656316,35.95,71688.32,130.6,0.10551,0.0001,9.14001]
[1780319657613,35.96,71684.37,130.6,0.10512,0.0001,9.11526]
[1780319657616,35.96,71684.37,130.6,0.10512,0.0001,9.11526]
[1780319658047,35.96,71684.37,130.6,0.10512,0.0001,9.11526]
[1780319658845,35.96,71683.87,130.6,0.10508,0.0001,9.11266]
[1780319659910,35.96,71687.62,130.6,0.10547,0.0001,9.13757]
[1780319660841,35.96,71685.11,130.6,0.10523,0.0001,9.12192]
[1780319661795,35.96,71687.28,130.6,0.10546,0.0001,9.13668]
[1780319661881,35.96,71687.28,130.6,0.10546,0.0001,9.13668]
[1780319662128,35.96,71687.28,130.6,0.10546,0.0001,9.13668]
[1780319663098,35.96,71690.33,130.6,0.10578,0.0001,9.15712]
[1780319663282,35.97,71681.98,130.6,0.10494,0.0001,9.10363]
[1780319663885,35.97,71681.98,130.6,0.10494,0.0001,9.10363]
[1780319664385,35.97,71681.98,130.6,0.10494,0.0001,9.10363]
[1780319664455,35.97,71678.55,130.6,0.1046,0.0001,9.082]
[1780319664791,35.97,71678.55,130.6,0.1046,0.0001,9.082]
[1780319664958,35.97,71678.55,130.6,0.1046,0.0001,9.082]
[1780319665082,35.97,71678.55,130.6,0.1046,0.0001,9.082]
[1780319665526,35.97,71678.14,130.6,0.10457,0.0001,9.08]
[1780319667652,35.97,71675.04,130.6,0.10428,0.0001,9.06129]
[1780319667686,35.97,71675.04,130.6,0.10428,0.0001,9.06129]
[1780319667828,35.97,71675.04,130.6,0.10428,0.0001,9.06129]
[1780319668326,35.97,71675.04,130.6,0.10428,0.0001,9.06129]
[1780319668432,35.97,71684.25,130.6,0.10522,0.0001,9.12151]
[1780319669991,35.98,71681.32,130.6,0.10494,0.0001,9.10318]
[1780319671909,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672011,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672184,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672310,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672315,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672453,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672571,35.98,71688.8,130.6,0.10567,0.0001,9.14819]
[1780319672535,35.98,71694.45,130.6,0.10625,0.0001,9.18535]
[1780319672671,35.98,71694.45,130.6,0.10625,0.0001,9.18535]
[1780319673211,35.98,71694.45,130.6,0.10625,0.0001,9.18535]
[1780319673374,35.98,71694.45,130.6,0.10625,0.0001,9.18535]
[1780319673468,35.98,71764.32,130.6,0.11354,0.00011,9.64295]
[1780319673642,35.98,71764.32,130.6,0.11354,0.00011,9.64295]
[1780319673788,35.98,71764.32,130.6,0.11354,0.00011,9.64295]
[1780319674588,35.98,71764.32,130.6,0.11354,0.00011,9.64295]
[1780319674109,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319674751,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319674824,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319674993,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319675034,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319675060,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319675077,35.98,71771.02,130.6,0.11426,0.00011,9.68715]
[1780319675273,35.98,71788.21,130.6,0.11612,0.00011,9.8013]
[1780319676070,35.98,71788.21,130.6,0.11612,0.00011,9.8013]
[1780319676363,35.98,71788.21,130.6,0.11612,0.00011,9.8013]
[1780319676566,35.98,71788.21,130.6,0.11612,0.00011,9.8013]
[1780319676532,36.0,71806.03,130.6,0.1182,0.00011,9.92795]
[1780319677021,36.0,71806.03,130.6,0.1182,0.00011,9.92795]
[1780319677789,36.0,71808.59,130.6,0.11848,0.00011,9.94497]
[1780319677822,36.0,71808.59,130.6,0.11848,0.00011,9.94497]
[1780319678038,36.0,71808.59,130.6,0.11848,0.00011,9.94497]
[1780319679444,36.01,71805.25,130.6,0.11812,0.00011,9.92325]
[1780319680943,36.01,71801.27,130.6,0.1177,0.00011,9.8974]
[1780319681090,36.01,71801.27,130.6,0.1177,0.00011,9.8974]
[1780319681422,36.01,71801.27,130.6,0.1177,0.00011,9.8974]
[1780319681465,36.01,71786.26,130.6,0.11607,0.00011,9.79818]
[1780319681730,36.01,71786.26,130.6,0.11607,0.00011,9.79818]
[1780319682268,36.01,71787.75,130.6,0.11624,0.00011,9.80829]
[1780319683293,36.01,71787.75,130.6,0.11624,0.00011,9.80829]
[1780319684235,36.01,71782.7,130.6,0.11569,0.00011,9.77509]
[1780319684342,36.01,71782.7,130.6,0.11569,0.00011,9.77509]
[1780319684427,36.01,71782.7,130.6,0.11569,0.00011,9.77509]
[1780319684441,36.01,71782.7,130.6,0.11569,0.00011,9.77509]
[1780319684502,36.01,71774.51,130.6,0.11482,0.00011,9.72124]
[1780319684821,36.01,71774.51,130.6,0.11482,0.00011,9.72124]
[1780319684865,36.01,71774.51,130.6,0.11482,0.00011,9.72124]
[1780319685266,36.01,71774.51,130.6,0.11482,0.00011,9.72124]
[1780319685356,36.01,71774.51,130.6,0.11482,0.00011,9.72124]
[1780319685362,36.01,71770.25,130.6,0.11436,0.00011,9.69327]
[1780319685728,36.01,71770.25,130.6,0.11436,0.00011,9.69327]
[1780319686269,36.01,71770.25,130.6,0.11436,0.00011,9.69327]
[1780319686553,36.01,71770.25,130.6,0.11436,0.00011,9.69327]
[1780319686636,36.01,71777.24,130.6,0.11512,0.00011,9.73983]
[1780319686905,36.01,71777.24,130.6,0.11512,0.00011,9.73983]
[1780319687126,36.01,71771.39,130.6,0.11449,0.00011,9.7012]
[1780319689715,36.01,71769.15,130.6,0.11426,0.00011,9.68715]
[1780319689961,36.01,71769.15,130.6,0.11426,0.00011,9.68715]
[1780319689985,36.01,71769.15,130.6,0.11426,0.00011,9.68715]
[1780319690334,36.01,71769.15,130.6,0.11426,0.00011,9.68715]
[1780319692640,36.01,71761.73,130.6,0.11348,0.00011,9.63876]
[1780319692714,36.01,71769.31,130.6,0.11429,0.00011,9.689]
[1780319693004,36.01,71769.31,130.6,0.11429,0.00011,9.689]
[1780319693727,36.02,71761.0,130.6,0.11341,0.00011,9.63469]
[1780319696786,36.02,71760.07,130.6,0.11332,0.00011,9.62883]
[1780319701676,36.02,71758.03,130.6,0.11311,0.00011,9.61611]
[1780319701808,36.02,71758.03,130.6,0.11311,0.00011,9.61611]
[1780319702764,36.02,71751.04,130.6,0.11237,0.00011,9.57029]
[1780319702999,36.02,71751.04,130.6,0.11237,0.00011,9.57029]
[1780319703532,36.02,71769.78,130.6,0.11437,0.00011,9.69385]
[1780319704434,36.02,71769.78,130.6,0.11437,0.00011,9.69385]
[1780319704495,36.02,71769.78,130.6,0.11437,0.00011,9.69385]
[1780319704581,36.02,71769.78,130.6,0.11437,0.00011,9.69385]
[1780319704659,36.02,71780.94,130.6,0.11557,0.00011,9.76775]
[1780319705089,36.02,71780.94,130.6,0.11557,0.00011,9.76775]
[1780319705141,36.02,71780.94,130.6,0.11557,0.00011,9.76775]
[1780319705259,36.02,71780.94,130.6,0.11557,0.00011,9.76775]
[1780319705269,36.02,71790.77,130.6,0.11664,0.00011,9.83281]
[1780319705783,36.02,71790.77,130.6,0.11664,0.00011,9.83281]
[1780319707532,36.02,71798.17,130.6,0.11745,0.00011,9.88234]
[1780319707554,36.02,71798.17,130.6,0.11745,0.00011,9.88234]
[1780319707596,36.02,71801.62,130.6,0.11783,0.00011,9.90534]
[1780319707840,36.02,71801.62,130.6,0.11783,0.00011,9.90534]
[1780319708565,36.02,71801.62,130.6,0.11783,0.00011,9.90534]
[1780319710369,36.02,71809.28,130.6,0.11868,0.00011,9.95678]
[1780319711282,36.02,71810.08,130.6,0.11877,0.00011,9.96233]
[1780319712100,36.02,71813.62,130.6,0.11916,0.00011,9.98611]
[1780319712324,36.02,71810.57,130.6,0.11883,0.00011,9.96601]
[1780319715652,36.02,71805.63,130.6,0.11829,0.00011,9.93316]
[1780319717078,36.02,71807.71,130.6,0.11852,0.00011,9.94707]
[1780319718865,36.02,71819.64,130.6,0.11983,0.00011,10.02645]
[1780319719849,36.02,71824.95,130.6,0.12042,0.00011,10.06185]
[1780319720032,36.02,71824.95,130.6,0.12042,0.00011,10.06185]
[1780319720144,36.02,71824.95,130.6,0.12042,0.00011,10.06185]
[1780319720621,36.02,71824.95,130.6,0.12042,0.00011,10.06185]
[1780319720639,36.02,71837.63,130.6,0.12183,0.00011,10.14642]
[1780319720735,36.02,71837.63,130.6,0.12183,0.00011,10.14642]
[1780319721411,36.02,71837.22,130.6,0.12178,0.00011,10.14368]
[1780319722446,36.02,71828.41,130.6,0.1208,0.00011,10.08494]
[1780319726888,36.02,71834.83,130.6,0.12151,0.00011,10.12736]
[1780319727450,36.02,71846.64,130.6,0.12284,0.00011,10.20634]
[1780319728053,36.02,71846.64,130.6,0.12284,0.00011,10.20634]
[1780319728174,36.02,71846.64,130.6,0.12284,0.00011,10.20634]
[1780319728205,36.02,71846.64,130.6,0.12284,0.00011,10.20634]
[1780319728457,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319728762,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319728793,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319728874,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319728883,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319728893,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319728902,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319729379,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319729384,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319729654,36.02,71856.29,130.6,0.12392,0.00011,10.27103]
[1780319729464,36.02,71865.58,130.6,0.12498,0.00011,10.33329]
[1780319732485,36.02,71854.14,130.6,0.12362,0.00011,10.2513]
[1780319735339,36.02,71856.08,130.6,0.12384,0.00011,10.26402]
[1780319735490,36.02,71856.08,130.6,0.12384,0.00011,10.26402]
[1780319735518,36.02,71856.08,130.6,0.12384,0.00011,10.26402]
[1780319735537,36.02,71854.05,130.6,0.12361,0.00011,10.2502]
[1780319735871,36.02,71854.05,130.6,0.12361,0.00011,10.2502]
[1780319736514,36.02,71845.05,130.6,0.12259,0.00011,10.1897]
[1780319737521,36.02,71835.67,130.6,0.12153,0.00011,10.12685]
[1780319738218,36.02,71835.67,130.6,0.12153,0.00011,10.12685]
[1780319740744,36.02,71823.86,130.6,0.12022,0.00011,10.04795]
[1780319742099,36.02,71818.92,130.6,0.11967,0.00011,10.01492]
[1780319743564,36.02,71837.49,130.6,0.12174,0.00011,10.13888]
[1780319743729,36.02,71837.49,130.6,0.12174,0.00011,10.13888]
[1780319745029,36.02,71832.36,130.6,0.12116,0.00011,10.10452]
[1780319746009,36.02,71832.19,130.6,0.12114,0.00011,10.10335]
[1780319747164,36.02,71832.97,130.6,0.12123,0.00011,10.10852]
[1780319747439,36.02,71832.97,130.6,0.12123,0.00011,10.10852]
[1780319747495,36.02,71832.97,130.6,0.12123,0.00011,10.10852]
[1780319749098,36.02,71827.2,130.6,0.12058,0.00011,10.06989]
[1780319749665,36.02,71827.2,130.6,0.12058,0.00011,10.06989]
[1780319749986,36.02,71824.2,130.6,0.12025,0.00011,10.0499]
[1780319750400,36.02,71824.2,130.6,0.12025,0.00011,10.0499]
[1780319751432,36.02,71822.91,130.6,0.12011,0.00011,10.04134]
[1780319751620,36.02,71814.55,130.6,0.11918,0.00011,9.98548]
[1780319753687,36.02,71819.11,130.6,0.11968,0.00011,10.01575]
[1780319753703,36.02,71830.72,130.6,0.12097,0.00011,10.09306]
[1780319754524,36.02,71830.72,130.6,0.12097,0.00011,10.09306]
[1780319754607,36.02,71830.72,130.6,0.12097,0.00011,10.09306]
[1780319754642,36.02,71820.63,130.6,0.11985,0.00011,10.02552]
[1780319755343,36.02,71820.63,130.6,0.11985,0.00011,10.02552]
[1780319755375,36.02,71820.63,130.6,0.11985,0.00011,10.02552]
[1780319755385,36.02,71820.63,130.6,0.11985,0.00011,10.02552]
[1780319755478,36.02,71820.63,130.6,0.11985,0.00011,10.02552]
[1780319755648,36.02,71807.4,130.6,0.11839,0.00011,9.93732]
[1780319757787,36.02,71803.93,130.6,0.11801,0.00011,9.9143]
[1780319757943,36.02,71803.93,130.6,0.11801,0.00011,9.9143]
[1780319757988,36.02,71803.93,130.6,0.11801,0.00011,9.9143]
[1780319758269,36.02,71803.93,130.6,0.11801,0.00011,9.9143]
[1780319758611,36.02,71803.93,130.6,0.11801,0.00011,9.9143]
[1780319758770,36.02,71809.15,130.6,0.11858,0.00011,9.949]
[1780319758886,36.02,71809.15,130.6,0.11858,0.00011,9.949]
[1780319761475,36.02,71813.87,130.6,0.1191,0.00011,9.9803]
[1780319761607,36.02,71813.87,130.6,0.1191,0.00011,9.9803]
[1780319761726,36.02,71813.87,130.6,0.1191,0.00011,9.9803]
[1780319762030,36.02,71807.5,130.6,0.1184,0.00011,9.93784]
[1780319762614,36.02,71807.5,130.6,0.1184,0.00011,9.93784]
[1780319762692,36.02,71807.5,130.6,0.1184,0.00011,9.93784]
[1780319763272,36.02,71802.58,130.6,0.11786,0.00011,9.90512]
[1780319763330,36.02,71802.58,130.6,0.11786,0.00011,9.90512]
[1780319763714,36.02,71813.56,130.6,0.11906,0.00011,9.97812]
[1780319764266,36.02,71813.56,130.6,0.11906,0.00011,9.97812]
[1780319764721,36.02,71822.92,130.6,0.12009,0.00011,10.0404]
[1780319766147,36.02,71827.6,130.6,0.12061,0.00011,10.07145]
[1780319767605,36.01,71831.01,130.6,0.12099,0.00011,10.09399]
[1780319767746,36.01,71843.99,130.6,0.12244,0.00011,10.18072]
[1780319772877,36.01,71841.22,130.6,0.12211,0.00011,10.16147]
[1780319775256,36.01,71832.39,130.6,0.12112,0.00011,10.10218]
[1780319777752,36.01,71828.69,130.6,0.12071,0.00011,10.07742]
[1780319777925,36.01,71831.33,130.6,0.121,0.00011,10.09503]
[1780319778116,36.01,71831.33,130.6,0.121,0.00011,10.09503]
[1780319778173,36.01,71831.33,130.6,0.121,0.00011,10.09503]
[1780319778296,36.01,71831.33,130.6,0.121,0.00011,10.09503]
[1780319778955,36.01,71830.34,130.6,0.12089,0.00011,10.08839]
[1780319779003,36.01,71815.52,130.6,0.11925,0.00011,9.98934]
[1780319780425,36.01,71815.52,130.6,0.11925,0.00011,9.98934]
[1780319781713,36.01,71815.44,130.6,0.11923,0.00011,9.98862]
[1780319781772,36.01,71815.55,130.6,0.11925,0.00011,9.98935]
[1780319781783,36.01,71815.55,130.6,0.11925,0.00011,9.98935]
[1780319781909,36.01,71815.55,130.6,0.11925,0.00011,9.98935]
[1780319782864,36.01,71838.51,130.6,0.1218,0.00011,10.14254]
[1780319784878,36.01,71825.62,130.6,0.12035,0.00011,10.05607]
[1780319785942,36.01,71825.62,130.6,0.12035,0.00011,10.05607]
[1780319787142,36.01,71825.88,130.6,0.12038,0.00011,10.05762]
[1780319788496,36.01,71826.33,130.6,0.12043,0.00011,10.06044]
[1780319788886,36.01,71832.84,130.6,0.12114,0.00011,10.10356]
[1780319791131,36.01,71822.45,130.6,0.11994,0.00011,10.02911]
[1780319792943,36.01,71831.3,130.6,0.12092,0.00011,10.08826]
[1780319795240,36.01,71836.79,130.6,0.12153,0.00011,10.12492]
[1780319795845,36.01,71838.6,130.6,0.12173,0.00011,10.13694]
[1780319797407,36.01,71851.23,130.6,0.12315,0.00011,10.22126]
[1780319799446,36.01,71855.28,130.6,0.1236,0.00011,10.24817]
[1780319799463,36.01,71855.28,130.6,0.1236,0.00011,10.24817]
[1780319799484,36.01,71858.73,130.6,0.12399,0.00011,10.27104]
[1780319800265,36.01,71858.73,130.6,0.12399,0.00011,10.27104]
[1780319800761,36.01,71858.73,130.6,0.12399,0.00011,10.27104]
[1780319800855,36.0,71860.02,130.6,0.12413,0.00011,10.27959]
[1780319801095,36.0,71860.02,130.6,0.12413,0.00011,10.27959]
[1780319801574,36.0,71860.02,130.6,0.12413,0.00011,10.27959]
[1780319801626,36.0,71860.02,130.6,0.12413,0.00011,10.27959]
[1780319801667,36.0,71860.02,130.6,0.12413,0.00011,10.27959]
[1780319801869,36.0,71862.05,130.6,0.12436,0.00011,10.29295]
[1780319801897,36.0,71862.05,130.6,0.12436,0.00011,10.29295]
[1780319802640,36.0,71854.02,130.6,0.12344,0.00011,10.23882]
[1780319802809,36.0,71854.02,130.6,0.12344,0.00011,10.23882]
[1780319802853,36.0,71854.02,130.6,0.12344,0.00011,10.23882]
[1780319803075,36.0,71854.02,130.6,0.12344,0.00011,10.23882]
[1780319803460,36.0,71854.02,130.6,0.12344,0.00011,10.23882]
[1780319806856,36.0,71840.08,130.6,0.12187,0.00011,10.14492]
[1780319808364,36.0,71833.39,130.6,0.12112,0.00011,10.1]
[1780319811203,36.0,71831.85,130.6,0.12094,0.00011,10.08939]
[1780319811416,36.0,71831.85,130.6,0.12094,0.00011,10.08939]
[1780319811516,36.0,71831.85,130.6,0.12094,0.00011,10.08939]
[1780319812866,36.0,71823.99,130.6,0.12006,0.00011,10.03657]
[1780319812945,36.0,71823.99,130.6,0.12006,0.00011,10.03657]
[1780319813841,36.0,71822.76,130.6,0.11992,0.00011,10.02837]
[1780319814445,36.0,71822.76,130.6,0.11992,0.00011,10.02837]
[1780319814526,36.0,71822.76,130.6,0.11992,0.00011,10.02837]
[1780319815081,36.0,71822.57,130.6,0.1199,0.00011,10.02687]
[1780319815522,36.0,71822.57,130.6,0.1199,0.00011,10.02687]
[1780319815650,36.0,71822.57,130.6,0.1199,0.00011,10.02687]
[1780319820197,36.0,71820.3,130.6,0.11963,0.00011,10.01085]
[1780319820305,36.0,71820.3,130.6,0.11963,0.00011,10.01085]
[1780319820438,36.0,71820.3,130.6,0.11963,0.00011,10.01085]
[1780319820463,36.0,71820.3,130.6,0.11963,0.00011,10.01085]
[1780319821480,36.0,71823.89,130.6,0.12002,0.00011,10.03437]
[1780319821648,36.0,71836.0,130.6,0.12137,0.00011,10.11499]
[1780319822456,36.0,71847.08,130.6,0.12261,0.00011,10.18913]
[1780319823086,36.0,71847.08,130.6,0.12261,0.00011,10.18913]
[1780319825738,35.99,71867.33,130.6,0.12488,0.00011,10.32414]
[1780319825995,35.99,71867.33,130.6,0.12488,0.00011,10.32414]
[1780319826134,35.99,71867.33,130.6,0.12488,0.00011,10.32414]
[1780319826210,35.99,71867.33,130.6,0.12488,0.00011,10.32414]
[1780319826511,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319826854,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319827037,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319827102,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319827109,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319827254,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319827629,35.99,71880.51,130.6,0.12639,0.00011,10.41283]
[1780319827826,35.99,71899.21,130.6,0.12854,0.00012,10.53839]
[1780319828184,35.99,71899.21,130.6,0.12854,0.00012,10.53839]
[1780319828790,35.99,71899.21,130.6,0.12854,0.00012,10.53839]
[1780319828720,35.99,71929.47,130.6,0.13208,0.00012,10.74271]
[1780319829445,35.99,71929.47,130.6,0.13208,0.00012,10.74271]
[1780319829672,35.99,71929.47,130.6,0.13208,0.00012,10.74271]
[1780319829676,35.99,71937.31,130.6,0.133,0.00012,10.79556]
[1780319830800,35.99,71937.31,130.6,0.133,0.00012,10.79556]
[1780319830636,35.99,71927.95,130.6,0.13189,0.00012,10.73174]
[1780319830902,35.99,71927.95,130.6,0.13189,0.00012,10.73174]
[1780319831134,35.99,71927.95,130.6,0.13189,0.00012,10.73174]
[1780319831203,35.99,71927.95,130.6,0.13189,0.00012,10.73174]
[1780319831419,35.99,71927.95,130.6,0.13189,0.00012,10.73174]
[1780319831716,35.99,71927.95,130.6,0.13189,0.00012,10.73174]
[1780319831749,35.99,71914.68,130.6,0.13032,0.00012,10.64163]
[1780319831905,35.99,71914.68,130.6,0.13032,0.00012,10.64163]
[1780319832261,35.99,71914.68,130.6,0.13032,0.00012,10.64163]
[1780319832558,35.99,71914.68,130.6,0.13032,0.00012,10.64163]
[1780319832753,35.99,71910.97,130.6,0.12988,0.00012,10.61615]
[1780319832889,35.99,71910.97,130.6,0.12988,0.00012,10.61615]
[1780319832895,35.99,71910.97,130.6,0.12988,0.00012,10.61615]
[1780319835922,35.99,71909.15,130.6,0.12965,0.00012,10.6031]
[1780319835925,35.99,71909.15,130.6,0.12965,0.00012,10.6031]
[1780319839629,35.98,71907.53,130.6,0.12945,0.00012,10.59109]
[1780319840657,35.98,71909.06,130.6,0.12961,0.00012,10.60074]
[1780319841060,35.98,71906.56,130.6,0.12931,0.00012,10.58348]
[1780319841685,35.98,71906.56,130.6,0.12931,0.00012,10.58348]
[1780319841692,35.98,71903.18,130.6,0.12892,0.00012,10.56032]
[1780319842413,35.98,71903.18,130.6,0.12892,0.00012,10.56032]
[1780319843800,35.98,71899.37,130.6,0.12847,0.00012,10.53457]
[1780319843945,35.98,71898.42,130.6,0.12835,0.00012,10.5273]
[1780319846190,35.98,71899.71,130.6,0.12849,0.00012,10.53561]
[1780319847894,35.97,71888.48,130.6,0.12718,0.00012,10.45898]
[1780319852933,35.97,71880.95,130.6,0.12622,0.00011,10.40124]
[1780319858094,35.96,71890.92,130.6,0.12734,0.00012,10.46676]
[1780319863458,35.96,71889.86,130.6,0.12717,0.00012,10.45662]
[1780319866677,35.95,71879.26,130.6,0.12591,0.00011,10.3832]
[1780319871235,35.95,71885.85,130.6,0.12665,0.00012,10.42639]
[1780319871514,35.95,71887.58,130.6,0.12684,0.00012,10.43763]
[1780319876549,35.94,71880.57,130.6,0.12601,0.00011,10.38882]
[1780319877640,35.94,71880.57,130.6,0.12601,0.00011,10.38882]
[1780319877974,35.94,71881.33,130.6,0.12609,0.00011,10.3934]
[1780319880644,35.94,71881.8,130.6,0.12614,0.00011,10.39631]
[1780319880725,35.94,71881.8,130.6,0.12614,0.00011,10.39631]
[1780319880969,35.94,71880.24,130.6,0.12595,0.00011,10.38528]
[1780319881584,35.94,71868.29,130.6,0.12458,0.00011,10.30479]
[1780319886621,35.93,71862.74,130.6,0.12392,0.00011,10.26571]
[1780319891654,35.93,71862.32,130.6,0.12385,0.00011,10.26154]
[1780319896730,35.93,71856.47,130.6,0.12317,0.00011,10.22135]
[1780319896995,35.93,71856.08,130.6,0.12312,0.00011,10.21859]
[1780319901930,35.93,71846.18,130.6,0.122,0.00011,10.15147]
[1780319907769,35.92,71850.05,130.6,0.12241,0.00011,10.17637]
[1780319907917,35.92,71850.05,130.6,0.12241,0.00011,10.17637]
[1780319910166,35.92,71857.56,130.6,0.12326,0.00011,10.2266]
[1780319915826,35.92,71853.65,130.6,0.12276,0.00011,10.19476]
[1780319918847,35.92,71861.98,130.6,0.12369,0.00011,10.25038]
[1780319923882,35.92,71867.59,130.6,0.12431,0.00011,10.28702]
[1780319926678,35.92,71870.63,130.6,0.12465,0.00011,10.30699]
[1780319926903,35.92,71885.58,130.6,0.12636,0.00012,10.4075]
[1780319926968,35.92,71885.58,130.6,0.12636,0.00012,10.4075]
[1780319927222,35.92,71885.58,130.6,0.12636,0.00012,10.4075]
[1780319927226,35.92,71885.58,130.6,0.12636,0.00012,10.4075]
[1780319928812,35.91,71884.88,130.6,0.12627,0.00012,10.40253]
[1780319928917,35.91,71885.94,130.6,0.12639,0.00012,10.40944]
[1780319933920,35.91,71891.02,130.6,0.12695,0.00012,10.44246]
[1780319938943,35.91,71897.37,130.6,0.12765,0.00012,10.48313]
[1780319940564,35.9,71897.21,130.6,0.12761,0.00012,10.48102]
[1780319942324,35.9,71904.44,130.6,0.12843,0.00012,10.52892]
[1780319943106,35.9,71905.36,130.6,0.12853,0.00012,10.53468]
[1780319948533,35.89,71911.81,130.6,0.12924,0.00012,10.57588]
[1780319949196,35.89,71911.67,130.6,0.12922,0.00012,10.57449]
[1780319950633,35.89,71884.49,130.6,0.12605,0.00011,10.38953]
[1780319952890,35.89,71876.38,130.6,0.1251,0.00011,10.33407]
[1780319952898,35.89,71876.38,130.6,0.1251,0.00011,10.33407]
[1780319952929,35.89,71865.88,130.6,0.1239,0.00011,10.263]
[1780319958033,35.88,71857.69,130.6,0.12295,0.00011,10.20646]
[1780319960943,35.88,71848.26,130.6,0.12187,0.00011,10.1425]
[1780319965951,35.88,71845.1,130.6,0.12151,0.00011,10.12084]
[1780319965974,35.88,71844.9,130.6,0.12148,0.00011,10.11925]
[1780319966564,35.88,71844.9,130.6,0.12148,0.00011,10.11925]
[1780319966784,35.88,71844.9,130.6,0.12148,0.00011,10.11925]
[1780319966976,35.88,71839.83,130.6,0.12091,0.00011,10.08516]
[1780319969203,35.88,71831.38,130.6,0.11996,0.00011,10.02803]
[1780319971182,35.88,71831.5,130.6,0.11997,0.00011,10.02858]
[1780319971395,35.88,71839.36,130.6,0.1208,0.00011,10.07623]
[1780319973751,35.88,71846.9,130.6,0.12164,0.00011,10.12666]
[1780319975448,35.87,71846.37,130.6,0.12157,0.00011,10.12274]
[1780319975451,35.87,71846.37,130.6,0.12157,0.00011,10.12274]
[1780319975467,35.87,71846.37,130.6,0.12157,0.00011,10.12274]
[1780319977327,35.87,71855.69,130.6,0.12262,0.00011,10.18493]
[1780319978421,35.87,71854.88,130.6,0.12252,0.00011,10.17921]
[1780319978422,35.87,71854.88,130.6,0.12252,0.00011,10.17921]
[1780319979767,35.87,71859.78,130.6,0.12307,0.00011,10.21187]
[1780319985315,35.87,71863.5,130.6,0.12345,0.00011,10.23448]
[1780319990351,35.86,71860.22,130.6,0.12306,0.00011,10.21117]
[1780319991961,35.86,71860.22,130.6,0.12306,0.00011,10.21117]
[1780319992132,35.86,71858.55,130.6,0.12286,0.00011,10.19979]
[1780319992940,35.86,71858.55,130.6,0.12286,0.00011,10.19979]
[1780320001887,35.86,71854.84,130.6,0.12241,0.00011,10.17273]
[1780320003369,35.86,71862.82,130.6,0.1233,0.00011,10.22584]
[1780320008311,35.85,71862.04,130.6,0.1232,0.00011,10.21966]
[1780320012180,35.85,71864.2,130.6,0.12343,0.00011,10.2336]
[1780320012225,35.85,71864.2,130.6,0.12343,0.00011,10.2336]
[1780320012504,35.85,71864.2,130.6,0.12343,0.00011,10.2336]
[1780320012712,35.85,71874.7,130.6,0.12462,0.00011,10.30418]
[1780320018551,35.85,71878.47,130.6,0.12502,0.00011,10.32758]
[1780320023739,35.84,71877.87,130.6,0.12493,0.00011,10.3222]
[1780320023992,35.84,71877.87,130.6,0.12493,0.00011,10.3222]
[1780320028045,35.84,71883.8,130.6,0.12558,0.00011,10.36078]
[1780320028621,35.84,71864.48,130.6,0.12336,0.00011,10.22964]
[1780320029933,35.84,71864.48,130.6,0.12336,0.00011,10.22964]
[1780320031498,35.83,71865.42,130.6,0.12346,0.00011,10.23542]
[1780320033590,35.83,71871.28,130.6,0.12407,0.00011,10.26979]
[1780320038694,35.83,71871.26,130.6,0.12404,0.00011,10.26814]
[1780320043729,35.83,71871.02,130.6,0.12399,0.00011,10.26487]
[1780320044804,35.83,71871.02,130.6,0.12399,0.00011,10.26487]
[1780320044837,35.83,71871.02,130.6,0.12399,0.00011,10.26487]
[1780320044982,35.83,71871.02,130.6,0.12399,0.00011,10.26487]
[1780320045753,35.82,71872.24,130.6,0.12411,0.00011,10.27226]
[1780320045754,35.82,71872.24,130.6,0.12411,0.00011,10.27226]
[1780320045820,35.82,71880.73,130.6,0.12508,0.00011,10.32929]
[1780320049262,35.82,71874.31,130.6,0.12433,0.00011,10.28523]
[1780320051321,35.82,71872.62,130.6,0.12413,0.00011,10.27319]
[1780320052444,35.82,71872.12,130.6,0.12407,0.00011,10.26955]
[1780320057828,35.81,71872.71,130.6,0.1241,0.00011,10.27166]
[1780320058160,35.81,71872.71,130.6,0.1241,0.00011,10.27166]
[1780320058284,35.81,71872.71,130.6,0.1241,0.00011,10.27166]
[1780320062451,35.81,71873.69,130.6,0.12419,0.00011,10.27699]
[1780320062886,35.81,71882.7,130.6,0.12522,0.00011,10.33756]
[1780320063677,35.81,71882.7,130.6,0.12522,0.00011,10.33756]
[1780320063778,35.81,71882.7,130.6,0.12522,0.00011,10.33756]
[1780320063886,35.81,71900.45,130.6,0.12726,0.00012,10.45752]
[1780320064232,35.81,71900.45,130.6,0.12726,0.00012,10.45752]
[1780320064954,35.81,71909.48,130.6,0.12831,0.00012,10.51841]
[1780320065875,35.81,71909.48,130.6,0.12831,0.00012,10.51841]
[1780320066014,35.81,71909.48,130.6,0.12831,0.00012,10.51841]
[1780320066628,35.81,71914.15,130.6,0.12884,0.00012,10.54965]
[1780320066908,35.81,71910.06,130.6,0.12836,0.00012,10.52137]
[1780320067804,35.81,71910.06,130.6,0.12836,0.00012,10.52137]
[1780320070028,35.8,71904.09,130.6,0.12765,0.00012,10.48]
[1780320079999,35.79,71911.31,130.6,0.12839,0.00012,10.52334]
[1780320085044,35.78,71904.93,130.6,0.1276,0.00012,10.47724]
[1780320087380,35.78,71904.09,130.6,0.12748,0.00012,10.47053]
[1780320090551,35.78,71905.84,130.6,0.12766,0.00012,10.48089]
[1780320090681,35.78,71905.84,130.6,0.12766,0.00012,10.48089]
[1780320091088,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320091264,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320091304,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320091337,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320091411,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320091437,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320091657,35.77,71880.85,130.6,0.12472,0.00011,10.30629]
[1780320092104,35.77,71860.71,130.6,0.12242,0.00011,10.17008]
[1780320092641,35.77,71860.71,130.6,0.12242,0.00011,10.17008]
[1780320093101,35.77,71854.84,130.6,0.12175,0.00011,10.13027]
[1780320096588,35.77,71848.68,130.6,0.12104,0.00011,10.08769]
[1780320096639,35.77,71848.68,130.6,0.12104,0.00011,10.08769]
[1780320096925,35.77,71848.68,130.6,0.12104,0.00011,10.08769]
[1780320097143,35.77,71834.01,130.6,0.1194,0.00011,9.98921]
[1780320100161,35.77,71813.25,130.6,0.1171,0.00011,9.84975]
[1780320104237,35.77,71813.85,130.6,0.11716,0.00011,9.85351]
[1780320104363,35.77,71813.85,130.6,0.11716,0.00011,9.85351]
[1780320104468,35.77,71813.85,130.6,0.11716,0.00011,9.85351]
[1780320104846,35.77,71813.85,130.6,0.11716,0.00011,9.85351]
[1780320104947,35.77,71832.13,130.6,0.11918,0.00011,9.9758]
[1780320105275,35.77,71832.13,130.6,0.11918,0.00011,9.9758]
[1780320107286,35.77,71829.35,130.6,0.11887,0.00011,9.95719]
[1780320107380,35.77,71829.35,130.6,0.11887,0.00011,9.95719]
[1780320110626,35.77,71836.04,130.6,0.11961,0.00011,10.00203]
[1780320111070,35.77,71836.04,130.6,0.11961,0.00011,10.00203]
[1780320111474,35.77,71836.45,130.6,0.11966,0.00011,10.00469]
[1780320111528,35.77,71836.45,130.6,0.11966,0.00011,10.00469]
[1780320111620,35.77,71836.45,130.6,0.11966,0.00011,10.00469]
[1780320115220,35.77,71837.14,130.6,0.11973,0.00011,10.00912]
[1780320116147,35.77,71837.14,130.6,0.11973,0.00011,10.00912]
[1780320119901,35.77,71838.28,130.6,0.11985,0.00011,10.01654]
[1780320121450,35.77,71839.36,130.6,0.11997,0.00011,10.02372]
[1780320121494,35.77,71839.36,130.6,0.11997,0.00011,10.02372]
[1780320122552,35.77,71833.84,130.6,0.11935,0.00011,9.98659]
[1780320123195,35.77,71812.04,130.6,0.11695,0.00011,9.84094]
[1780320123324,35.77,71825.43,130.6,0.11842,0.00011,9.93043]
[1780320126045,35.77,71826.8,130.6,0.11858,0.00011,9.93965]
[1780320126264,35.77,71826.29,130.6,0.11852,0.00011,9.9363]
[1780320128463,35.77,71834.01,130.6,0.11938,0.00011,9.98803]
[1780320128834,35.77,71834.01,130.6,0.11938,0.00011,9.98803]
[1780320130705,35.77,71841.34,130.6,0.12019,0.00011,10.03711]
[1780320135743,35.77,71847.55,130.6,0.12089,0.00011,10.07863]
[1780320135746,35.77,71847.55,130.6,0.12089,0.00011,10.07863]
[1780320135748,35.77,71847.55,130.6,0.12089,0.00011,10.07863]
[1780320135819,35.77,71847.55,130.6,0.12089,0.00011,10.07863]
[1780320137284,35.77,71856.43,130.6,0.12188,0.00011,10.13839]
[1780320138866,35.77,71852.56,130.6,0.12145,0.00011,10.11227]
[1780320143398,35.77,71852.67,130.6,0.12145,0.00011,10.11267]
[1780320143465,35.76,71843.92,130.6,0.12047,0.00011,10.0538]
[1780320145985,35.77,71844.95,130.6,0.12059,0.00011,10.06075]
[1780320150077,35.77,71846.01,130.6,0.12071,0.00011,10.06799]
[1780320150079,35.77,71846.01,130.6,0.12071,0.00011,10.06799]
[1780320150081,35.77,71846.01,130.6,0.12071,0.00011,10.06799]
[1780320150150,35.77,71846.01,130.6,0.12071,0.00011,10.06799]
[1780320150155,35.77,71846.01,130.6,0.12071,0.00011,10.06799]
[1780320151798,35.77,71843.43,130.6,0.12042,0.00011,10.05072]
[1780320152519,35.77,71844.59,130.6,0.1205,0.00011,10.05383]
[1780320153231,35.77,71844.59,130.6,0.1205,0.00011,10.05383]
[1780320153823,35.77,71851.64,130.6,0.1213,0.00011,10.10123]
[1780320159852,35.77,71845.17,130.6,0.12057,0.00011,10.05806]
[1780320160237,35.77,71845.17,130.6,0.12057,0.00011,10.05806]
[1780320160231,35.77,71843.74,130.6,0.12042,0.00011,10.04874]
[1780320160316,35.77,71843.74,130.6,0.12042,0.00011,10.04874]
[1780320160361,35.77,71843.74,130.6,0.12042,0.00011,10.04874]
[1780320160531,35.77,71843.74,130.6,0.12042,0.00011,10.04874]
[1780320160568,35.77,71843.74,130.6,0.12042,0.00011,10.04874]
[1780320160995,35.77,71818.93,130.6,0.11767,0.00011,9.88281]
[1780320161901,35.77,71818.93,130.6,0.11767,0.00011,9.88281]
[1780320163359,35.77,71819.5,130.6,0.11774,0.00011,9.88691]
[1780320167949,35.77,71825.47,130.6,0.1184,0.00011,9.92709]
[1780320168059,35.77,71825.47,130.6,0.1184,0.00011,9.92709]
[1780320168322,35.77,71823.15,130.6,0.11815,0.00011,9.91163]
[1780320168366,35.77,71823.15,130.6,0.11815,0.00011,9.91163]
[1780320168641,35.77,71837.71,130.6,0.11976,0.00011,10.00916]
[1780320174096,35.77,71844.38,130.6,0.12051,0.00011,10.05443]
[1780320177705,35.77,71834.59,130.6,0.11943,0.00011,9.98892]
[1780320183174,35.77,71836.45,130.6,0.11964,0.00011,10.00187]
[1780320183380,35.77,71833.45,130.6,0.11931,0.00011,9.98189]
[1780320184407,35.77,71825.65,130.6,0.11844,0.00011,9.92957]
[1780320184410,35.77,71825.65,130.6,0.11844,0.00011,9.92957]
[1780320184412,35.77,71825.65,130.6,0.11844,0.00011,9.92957]
[1780320187456,35.77,71824.83,130.6,0.11835,0.00011,9.92423]
[1780320187465,35.77,71824.83,130.6,0.11835,0.00011,9.92423]
[1780320187487,35.77,71824.83,130.6,0.11835,0.00011,9.92423]
[1780320187489,35.77,71824.83,130.6,0.11835,0.00011,9.92423]
[1780320188782,35.77,71836.82,130.6,0.11969,0.00011,10.00467]
[1780320192874,35.77,71828.92,130.6,0.11881,0.00011,9.95166]
[1780320192875,35.77,71828.92,130.6,0.11881,0.00011,9.95166]
[1780320194424,35.77,71823.21,130.6,0.11818,0.00011,9.91351]
[1780320194781,35.77,71823.21,130.6,0.11818,0.00011,9.91351]
[1780320195060,35.77,71807.79,130.6,0.11648,0.00011,9.81057]
[1780320195912,35.77,71807.79,130.6,0.11648,0.00011,9.81057]
[1780320197796,35.77,71794.78,130.6,0.11507,0.00011,9.72438]
[1780320197938,35.77,71794.78,130.6,0.11507,0.00011,9.72438]
[1780320198154,35.78,71794.88,130.6,0.11509,0.00011,9.72534]
[1780320203920,35.78,71787.18,130.6,0.11427,0.00011,9.67497]
[1780320207613,35.78,71774.93,130.6,0.11297,0.00011,9.59459]
[1780320212689,35.78,71768.0,130.6,0.1122,0.00011,9.54537]
[1780320214054,35.78,71777.78,130.6,0.11326,0.00011,9.61061]
[1780320219617,35.79,71772.5,130.6,0.11271,0.00011,9.57669]
[1780320225113,35.79,71770.55,130.6,0.11252,0.00011,9.56514]
[1780320231079,35.79,71767.97,130.6,0.11228,0.00011,9.54989]
[1780320236116,35.8,71765.32,130.6,0.11202,0.00011,9.53388]
[1780320239136,35.8,71754.37,130.6,0.11088,0.00011,9.46269]
[1780320244172,35.81,71751.33,130.6,0.11059,0.00011,9.44475]
[1780320249207,35.81,71756.07,130.6,0.11112,0.00011,9.47801]
[1780320253238,35.81,71764.86,130.6,0.11208,0.00011,9.53752]
[1780320255546,35.82,71768.56,130.6,0.11249,0.00011,9.56268]
[1780320256259,35.82,71768.2,130.6,0.11246,0.00011,9.56084]
[1780320256570,35.82,71768.2,130.6,0.11246,0.00011,9.56084]
[1780320257266,35.82,71755.49,130.6,0.11111,0.00011,9.47736]
[1780320262303,35.82,71748.86,130.6,0.11045,0.00011,9.43603]
[1780320264315,35.83,71739.97,130.6,0.10954,0.0001,9.37857]
[1780320266329,35.83,71730.8,130.6,0.1086,0.0001,9.31968]
[1780320271367,35.84,71731.51,130.6,0.10868,0.0001,9.32291]
[1780320273774,35.84,71730.17,130.6,0.10855,0.0001,9.3148]
[1780320273781,35.84,71730.17,130.6,0.10855,0.0001,9.3148]
[1780320273985,35.84,71730.17,130.6,0.10855,0.0001,9.3148]
[1780320274475,35.84,71729.71,130.6,0.10852,0.0001,9.31304]
[1780320275374,35.84,71728.63,130.6,0.10842,0.0001,9.30657]
[1780320275388,35.84,71728.63,130.6,0.10842,0.0001,9.30657]
[1780320276569,35.85,71727.81,130.6,0.10835,0.0001,9.30181]
[1780320276608,35.85,71727.81,130.6,0.10835,0.0001,9.30181]
[1780320281674,35.85,71723.19,130.6,0.10791,0.0001,9.27409]
[1780320281677,35.85,71723.19,130.6,0.10791,0.0001,9.27409]
[1780320286272,35.86,71711.38,130.6,0.10676,0.0001,9.20115]
[1780320286424,35.86,71711.38,130.6,0.10676,0.0001,9.20115]
[1780320286668,35.86,71711.38,130.6,0.10676,0.0001,9.20115]
[1780320286718,35.86,71707.65,130.6,0.10637,0.0001,9.17687]
[1780320289253,35.86,71704.6,130.6,0.10608,0.0001,9.15831]
[1780320290229,35.87,71701.22,130.6,0.10575,0.0001,9.13689]
[1780320290901,35.87,71694.69,130.6,0.10508,0.0001,9.09452]
[1780320291249,35.87,71694.69,130.6,0.10508,0.0001,9.09452]
[1780320291396,35.87,71690.82,130.6,0.10471,0.0001,9.07074]
[1780320292360,35.87,71690.82,130.6,0.10471,0.0001,9.07074]
[1780320292434,35.87,71690.29,130.6,0.10466,0.0001,9.06731]
[1780320292760,35.87,71690.29,130.6,0.10466,0.0001,9.06731]
[1780320292838,35.87,71690.29,130.6,0.10466,0.0001,9.06731]
[1780320292938,35.87,71697.03,130.6,0.10535,0.0001,9.11169]
[1780320295816,35.88,71704.88,130.6,0.10618,0.0001,9.16444]
[1780320297329,35.88,71717.62,130.6,0.10753,0.0001,9.24973]
[1780320298049,35.88,71717.62,130.6,0.10753,0.0001,9.24973]
[1780320298196,35.88,71717.62,130.6,0.10753,0.0001,9.24973]
[1780320298260,35.88,71712.7,130.6,0.10703,0.0001,9.21841]
[1780320298533,35.88,71712.7,130.6,0.10703,0.0001,9.21841]
[1780320298560,35.88,71712.7,130.6,0.10703,0.0001,9.21841]
[1780320300081,35.88,71713.92,130.6,0.10716,0.0001,9.22636]
[1780320300082,35.88,71713.92,130.6,0.10716,0.0001,9.22636]
[1780320300087,35.88,71713.92,130.6,0.10716,0.0001,9.22636]
[1780320300277,35.88,71713.92,130.6,0.10716,0.0001,9.22636]
[1780320300335,35.88,71713.92,130.6,0.10716,0.0001,9.22636]
[1780320301584,35.89,71691.47,130.6,0.1049,0.0001,9.08258]
[1780320302463,35.89,71691.47,130.6,0.1049,0.0001,9.08258]
[1780320302473,35.89,71691.47,130.6,0.1049,0.0001,9.08258]
[1780320305089,35.89,71679.8,130.6,0.10376,0.0001,9.00978]
[1780320310150,35.9,71680.73,130.6,0.10391,0.0001,9.01937]
[1780320312965,35.91,71684.47,130.6,0.10433,0.0001,9.04616]
[1780320313250,35.91,71684.47,130.6,0.10433,0.0001,9.04616]
[1780320313363,35.91,71684.47,130.6,0.10433,0.0001,9.04616]
[1780320313668,35.91,71704.47,130.6,0.10639,0.0001,9.17751]
[1780320315682,35.92,71713.59,130.6,0.10735,0.0001,9.2382]
[1780320316408,35.92,71713.59,130.6,0.10735,0.0001,9.2382]
[1780320316413,35.92,71713.59,130.6,0.10735,0.0001,9.2382]
[1780320317958,35.92,71719.69,130.6,0.10799,0.0001,9.27863]
[1780320323377,35.93,71721.83,130.6,0.10826,0.0001,9.29549]
[1780320326865,35.93,71722.28,130.6,0.10834,0.0001,9.30069]
[1780320328295,35.93,71722.92,130.6,0.10842,0.0001,9.30598]
[1780320328918,35.94,71722.86,130.6,0.10843,0.0001,9.30614]
[1780320330759,35.94,71731.36,130.6,0.10932,0.0001,9.36236]
[1780320331044,35.94,71731.36,130.6,0.10932,0.0001,9.36236]
[1780320333385,35.94,71731.9,130.6,0.10935,0.0001,9.36229]
[1780320337363,35.95,71732.28,130.6,0.10942,0.0001,9.36705]
[1780320339800,35.95,71736.6,130.6,0.1099,0.0001,9.39659]
[1780320341615,35.95,71740.06,130.6,0.11027,0.0001,9.4201]
[1780320343915,35.95,71744.07,130.6,0.11071,0.00011,9.44739]
[1780320343998,35.95,71744.07,130.6,0.11071,0.00011,9.44739]
[1780320346900,35.96,71735.04,130.6,0.10979,0.0001,9.3898]
[1780320352204,35.96,71735.56,130.6,0.10988,0.0001,9.3953]
[1780320357977,35.97,71743.16,130.6,0.11073,0.00011,9.44865]
[1780320362499,35.98,71741.1,130.6,0.11054,0.0001,9.43675]
[1780320362502,35.98,71741.1,130.6,0.11054,0.0001,9.43675]
[1780320362850,35.98,71741.1,130.6,0.11054,0.0001,9.43675]
[1780320363788,35.98,71733.39,130.6,0.10974,0.0001,9.38676]
[1780320363842,35.98,71733.39,130.6,0.10974,0.0001,9.38676]
[1780320363873,35.98,71733.39,130.6,0.10974,0.0001,9.38676]
[1780320363892,35.98,71733.39,130.6,0.10974,0.0001,9.38676]
[1780320363959,35.98,71733.39,130.6,0.10974,0.0001,9.38676]
[1780320365758,35.98,71740.68,130.6,0.11052,0.0001,9.43553]
[1780320366092,35.98,71740.68,130.6,0.11052,0.0001,9.43553]
[1780320372226,35.99,71734.62,130.6,0.10993,0.0001,9.39865]
[1780320376252,35.99,71730.29,130.6,0.10952,0.0001,9.3726]
[1780320377124,36.0,71732.31,130.6,0.10975,0.0001,9.38697]
[1780320379817,36.0,71727.56,130.6,0.10927,0.0001,9.35698]
[1780320383256,36.0,71722.58,130.6,0.10878,0.0001,9.32618]
[1780320383682,36.0,71719.31,130.6,0.10846,0.0001,9.30595]
[1780320386220,36.01,71721.38,130.6,0.10868,0.0001,9.31993]
[1780320386255,36.01,71721.38,130.6,0.10868,0.0001,9.31993]
[1780320386599,36.01,71720.61,130.6,0.10861,0.0001,9.31553]
[1780320386637,36.01,71720.61,130.6,0.10861,0.0001,9.31553]
[1780320386754,36.01,71720.61,130.6,0.10861,0.0001,9.31553]
[1780320392228,36.01,71719.36,130.6,0.10847,0.0001,9.3045]
[1780320392754,36.01,71719.36,130.6,0.10847,0.0001,9.3045]
[1780320392828,36.01,71719.36,130.6,0.10847,0.0001,9.3045]
[1780320393569,36.01,71714.77,130.6,0.108,0.0001,9.27497]
[1780320399276,36.02,71716.49,130.6,0.10821,0.0001,9.28829]
[1780320399494,36.02,71716.49,130.6,0.10821,0.0001,9.28829]
[1780320400533,36.02,71717.42,130.6,0.10831,0.0001,9.29463]
[1780320400629,36.02,71717.42,130.6,0.10831,0.0001,9.29463]
[1780320403921,36.02,71711.26,130.6,0.1077,0.0001,9.25585]
[1780320404215,36.02,71711.26,130.6,0.1077,0.0001,9.25585]
[1780320406078,36.02,71706.14,130.6,0.10718,0.0001,9.22329]
[1780320410141,36.03,71707.61,130.6,0.10736,0.0001,9.23433]
[1780320411933,36.03,71704.96,130.6,0.1071,0.0001,9.2179]
[1780320412304,36.03,71704.96,130.6,0.1071,0.0001,9.2179]
[1780320412368,36.03,71693.29,130.6,0.10591,0.0001,9.14271]
[1780320414382,36.03,71684.1,130.6,0.10499,0.0001,9.08386]
[1780320419418,36.04,71681.1,130.6,0.10471,0.0001,9.06616]
[1780320422439,36.04,71672.49,130.6,0.10387,0.0001,9.01182]
[1780320424453,36.04,71661.3,130.6,0.10276,0.0001,8.94084]
[1780320424778,36.04,71661.3,130.6,0.10276,0.0001,8.94084]
[1780320425461,36.04,71677.81,130.6,0.10443,0.0001,9.04778]
[1780320426570,36.04,71674.35,130.6,0.10409,0.0001,9.02618]
[1780320427475,36.05,71662.72,130.6,0.10293,0.0001,8.95185]
[1780320428290,36.05,71662.72,130.6,0.10293,0.0001,8.95185]
[1780320428373,36.05,71662.72,130.6,0.10293,0.0001,8.95185]
[1780320428488,36.05,71664.95,130.6,0.10316,0.0001,8.96668]
[1780320429489,36.05,71686.22,130.6,0.10531,0.0001,9.10439]
[1780320430140,36.05,71686.22,130.6,0.10531,0.0001,9.10439]
[1780320435532,36.06,71689.48,130.6,0.1057,0.0001,9.12869]
[1780320438069,36.06,71685.3,130.6,0.10528,0.0001,9.10224]
[1780320438144,36.06,71684.15,130.6,0.10517,0.0001,9.0954]
[1780320441989,36.06,71673.04,130.6,0.10408,0.0001,9.02515]
[1780320443588,36.06,71663.31,130.6,0.10312,0.0001,8.9635]
[1780320447934,36.07,71679.0,130.6,0.10472,0.0001,9.06612]
[1780320453351,36.07,71682.21,130.6,0.10501,0.0001,9.08338]
[1780320453453,36.07,71684.39,130.6,0.10524,0.0001,9.09802]
[1780320454665,36.07,71690.39,130.6,0.10585,0.0001,9.13675]
[1780320455690,36.08,71707.64,130.6,0.10763,0.0001,9.24948]
[1780320457532,36.08,71707.64,130.6,0.10763,0.0001,9.24948]
[1780320457548,36.08,71707.64,130.6,0.10763,0.0001,9.24948]
[1780320462740,36.1,71714.65,130.6,0.10852,0.0001,9.30557]
[1780320463684,36.1,71714.65,130.6,0.10852,0.0001,9.30557]
[1780320463710,36.1,71714.65,130.6,0.10852,0.0001,9.30557]
[1780320463818,36.1,71714.65,130.6,0.10852,0.0001,9.30557]
[1780320463846,36.1,71714.65,130.6,0.10852,0.0001,9.30557]
[1780320464412,36.1,71714.65,130.6,0.10852,0.0001,9.30557]
[1780320464575,36.1,71719.45,130.6,0.10903,0.0001,9.33736]
[1780320464581,36.1,71719.45,130.6,0.10903,0.0001,9.33736]
[1780320464799,36.1,71719.45,130.6,0.10903,0.0001,9.33736]
[1780320464890,36.1,71719.45,130.6,0.10903,0.0001,9.33736]
[1780320464978,36.1,71733.98,130.6,0.11054,0.0001,9.43203]
[1780320467726,36.1,71736.57,130.6,0.11082,0.0001,9.44919]
[1780320471450,36.11,71739.52,130.6,0.11113,0.0001,9.46877]
[1780320473412,36.11,71739.99,130.6,0.11118,0.0001,9.47202]
[1780320477781,36.11,71740.6,130.6,0.11125,0.00011,9.47625]
[1780320478250,36.11,71740.6,130.6,0.11125,0.00011,9.47625]
[1780320478502,36.11,71750.57,130.6,0.1123,0.00011,9.54155]
[1780320479127,36.11,71750.57,130.6,0.1123,0.00011,9.54155]
[1780320479627,36.11,71754.31,130.6,0.1127,0.00011,9.56601]
[1780320480401,36.11,71754.31,130.6,0.1127,0.00011,9.56601]
[1780320480420,36.11,71754.31,130.6,0.1127,0.00011,9.56601]
[1780320481719,36.11,71761.57,130.6,0.11346,0.00011,9.61345]
[1780320484205,36.1,71757.04,130.6,0.11298,0.00011,9.58336]
[1780320485434,36.1,71757.16,130.6,0.11299,0.00011,9.58401]
[1780320490939,36.1,71755.39,130.6,0.11278,0.00011,9.57145]
[1780320495974,36.1,71752.18,130.6,0.11244,0.00011,9.54991]
[1780320501009,36.1,71758.28,130.6,0.11307,0.00011,9.58942]
[1780320503121,36.1,71755.79,130.6,0.11281,0.00011,9.57291]
[1780320508060,36.1,71741.73,130.6,0.11131,0.00011,9.48006]
[1780320512671,36.1,71741.48,130.6,0.11123,0.00011,9.47341]
[1780320512921,36.1,71741.48,130.6,0.11123,0.00011,9.47341]
[1780320512934,36.1,71741.48,130.6,0.11123,0.00011,9.47341]
[1780320513539,36.1,71727.63,130.6,0.10978,0.0001,9.38279]
[1780320513947,36.1,71727.63,130.6,0.10978,0.0001,9.38279]
[1780320514537,36.1,71727.63,130.6,0.10978,0.0001,9.38279]
[1780320514617,36.1,71724.2,130.6,0.10942,0.0001,9.36026]
[1780320515513,36.1,71724.2,130.6,0.10942,0.0001,9.36026]
[1780320518777,36.1,71728.53,130.6,0.10988,0.0001,9.38874]
[1780320519141,36.1,71721.88,130.6,0.10919,0.0001,9.3455]
[1780320520870,36.1,71722.31,130.6,0.10923,0.0001,9.34829]
[1780320522768,36.1,71717.29,130.6,0.10871,0.0001,9.31564]
[1780320522771,36.1,71717.29,130.6,0.10871,0.0001,9.31564]
[1780320523169,36.1,71717.46,130.6,0.10873,0.0001,9.31679]
[1780320528204,36.1,71714.41,130.6,0.10843,0.0001,9.2979]
[1780320530860,36.1,71714.61,130.6,0.10846,0.0001,9.29963]
[1780320531058,36.1,71714.61,130.6,0.10846,0.0001,9.29963]
[1780320533323,36.1,71723.71,130.6,0.10941,0.0001,9.35934]
[1780320538666,36.1,71719.64,130.6,0.109,0.0001,9.33358]
[1780320540756,36.1,71710.8,130.6,0.10809,0.0001,9.27649]
[1780320540822,36.1,71710.8,130.6,0.10809,0.0001,9.27649]
[1780320541295,36.1,71703.31,130.6,0.10732,0.0001,9.22811]
[1780320546330,36.1,71704.17,130.6,0.10741,0.0001,9.23371]
[1780320547062,36.1,71704.17,130.6,0.10741,0.0001,9.23371]
[1780320547337,36.1,71708.68,130.6,0.10788,0.0001,9.263]
[1780320551155,36.11,71716.85,130.6,0.10873,0.0001,9.31691]
[1780320551231,36.11,71716.85,130.6,0.10873,0.0001,9.31691]
[1780320554412,36.11,71725.14,130.6,0.10961,0.0001,9.37177]
[1780320554413,36.11,71739.94,130.6,0.11115,0.0001,9.46832]
[1780320557308,36.11,71740.0,130.6,0.11116,0.0001,9.4689]
[1780320557942,36.11,71739.06,130.6,0.11105,0.0001,9.46219]
[1780320558419,36.11,71725.62,130.6,0.10965,0.0001,9.37451]
[1780320559996,36.11,71722.87,130.6,0.10936,0.0001,9.35659]
[1780320560937,36.11,71721.94,130.6,0.10927,0.0001,9.35081]
[1780320567089,36.11,71714.36,130.6,0.1085,0.0001,9.30236]
[1780320567889,36.11,71719.93,130.6,0.10908,0.0001,9.33892]
[1780320572154,36.11,71731.94,130.6,0.11029,0.0001,9.41272]
[1780320574169,36.11,71726.45,130.6,0.10972,0.0001,9.37698]
[1780320574279,36.11,71726.45,130.6,0.10972,0.0001,9.37698]
[1780320574546,36.11,71716.7,130.6,0.10871,0.0001,9.31355]
[1780320576862,36.11,71713.49,130.6,0.10838,0.0001,9.29299]
[1780320582017,36.11,71718.62,130.6,0.10892,0.0001,9.32687]
[1780320582934,36.11,71720.91,130.6,0.10916,0.0001,9.34185]
[1780320583093,36.11,71720.91,130.6,0.10916,0.0001,9.34185]
[1780320588152,36.12,71725.68,130.6,0.10966,0.0001,9.37322]
[1780320589319,36.12,71727.04,130.6,0.1098,0.0001,9.38212]
[1780320593980,36.12,71731.21,130.6,0.11023,0.0001,9.40918]
[1780320598440,36.11,71730.22,130.6,0.11013,0.0001,9.40259]
[1780320598441,36.11,71730.22,130.6,0.11013,0.0001,9.40259]
[1780320600401,36.11,71726.34,130.6,0.10972,0.0001,9.37729]
[1780320600424,36.11,71726.34,130.6,0.10972,0.0001,9.37729]
[1780320600534,36.11,71726.34,130.6,0.10972,0.0001,9.37729]
[1780320600629,36.11,71726.34,130.6,0.10972,0.0001,9.37729]
[1780320600876,36.11,71726.34,130.6,0.10972,0.0001,9.3773]
[1780320600929,36.11,71726.34,130.6,0.10972,0.0001,9.3773]
[1780320601130,36.11,71726.34,130.6,0.10972,0.0001,9.3773]
[1780320601247,36.11,71726.34,130.6,0.10972,0.0001,9.3773]
[1780320601496,36.11,71726.34,130.6,0.10972,0.0001,9.3773]
[1780320601667,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320601821,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602033,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602433,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602536,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602556,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602572,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602620,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602666,36.11,71742.46,130.6,0.11141,0.00011,9.48232]
[1780320602641,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320602787,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603180,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603473,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603518,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603568,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603571,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603738,36.11,71785.99,130.6,0.11605,0.00011,9.76829]
[1780320603660,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320603788,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320603868,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320604156,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320604224,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320604359,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320604678,36.11,71776.31,130.6,0.115,0.00011,9.70418]
[1780320604733,36.11,71741.63,130.6,0.11131,0.00011,9.47631]
[1780320605488,36.11,71724.4,130.6,0.10951,0.0001,9.36391]
[1780320605849,36.11,71724.4,130.6,0.10951,0.0001,9.36391]
[1780320607719,36.11,71717.0,130.6,0.10875,0.0001,9.31593]
[1780320608146,36.11,71715.04,130.6,0.10854,0.0001,9.3033]
[1780320608205,36.11,71715.04,130.6,0.10854,0.0001,9.3033]
[1780320608346,36.11,71715.04,130.6,0.10854,0.0001,9.3033]
[1780320608595,36.11,71715.04,130.6,0.10854,0.0001,9.3033]
[1780320608689,36.11,71715.04,130.6,0.10854,0.0001,9.3033]
[1780320608756,36.11,71712.93,130.6,0.10833,0.0001,9.29003]
[1780320608813,36.11,71712.93,130.6,0.10833,0.0001,9.29003]
[1780320608883,36.11,71712.93,130.6,0.10833,0.0001,9.29003]
[1780320608920,36.11,71712.93,130.6,0.10833,0.0001,9.29003]
[1780320609539,36.11,71729.52,130.6,0.11005,0.0001,9.39795]
[1780320610141,36.11,71729.52,130.6,0.11005,0.0001,9.39795]
[1780320610670,36.12,71717.11,130.6,0.10877,0.0001,9.31742]
[1780320611172,36.12,71717.11,130.6,0.10877,0.0001,9.31742]
[1780320611220,36.12,71717.11,130.6,0.10877,0.0001,9.31742]
[1780320611263,36.12,71717.11,130.6,0.10877,0.0001,9.31742]
[1780320611471,36.12,71717.11,130.6,0.10877,0.0001,9.31742]
[1780320611567,36.12,71715.33,130.6,0.10859,0.0001,9.30596]
[1780320611768,36.12,71715.33,130.6,0.10859,0.0001,9.30596]
[1780320612153,36.12,71715.33,130.6,0.10859,0.0001,9.30596]
[1780320612178,36.12,71715.33,130.6,0.10859,0.0001,9.30596]
[1780320614142,36.14,71731.22,130.6,0.1104,0.0001,9.41915]
[1780320616411,36.15,71726.46,130.6,0.10994,0.0001,9.39085]
[1780320616556,36.15,71726.46,130.6,0.10994,0.0001,9.39085]
[1780320616579,36.15,71709.89,130.6,0.10828,0.0001,9.28603]
[1780320617424,36.15,71709.89,130.6,0.10828,0.0001,9.28603]
[1780320617430,36.15,71709.89,130.6,0.10828,0.0001,9.28603]
[1780320617758,36.17,71707.38,130.6,0.10812,0.0001,9.276]
[1780320620561,36.19,71693.13,130.6,0.10681,0.0001,9.19335]
[1780320624648,36.26,71707.01,130.6,0.10867,0.0001,9.31012]
[1780320629624,36.3,71695.03,130.6,0.1077,0.0001,9.24843]
[1780320634007,36.36,71686.2,130.6,0.10715,0.0001,9.21161]
[1780320639166,36.41,71685.39,130.6,0.1074,0.0001,9.22709]
[1780320644209,36.45,71683.95,130.6,0.10751,0.0001,9.23344]
[1780320644866,36.47,71695.16,130.6,0.10873,0.0001,9.3103]
[1780320646233,36.47,71705.09,130.6,0.10976,0.0001,9.37501]
[1780320649369,36.47,71721.69,130.6,0.1115,0.0001,9.48308]
[1780320650133,36.47,71732.22,130.6,0.1126,0.0001,9.55155]
[1780320651314,36.47,71732.22,130.6,0.1126,0.0001,9.55155]
[1780320651375,36.47,71732.22,130.6,0.1126,0.0001,9.55155]
[1780320651411,36.47,71732.22,130.6,0.1126,0.0001,9.55155]
[1780320651708,36.47,71717.44,130.6,0.11106,0.0001,9.45583]
[1780320652507,36.47,71717.44,130.6,0.11106,0.0001,9.45583]
[1780320652620,36.47,71717.44,130.6,0.11106,0.0001,9.45583]
[1780320652689,36.47,71717.44,130.6,0.11106,0.0001,9.45583]
[1780320653269,36.47,71714.64,130.6,0.11076,0.0001,9.43758]
[1780320653571,36.47,71714.64,130.6,0.11076,0.0001,9.43758]
[1780320653673,36.47,71714.64,130.6,0.11076,0.0001,9.43758]
[1780320653730,36.47,71714.64,130.6,0.11076,0.0001,9.43758]
[1780320653806,36.47,71714.64,130.6,0.11076,0.0001,9.43758]
[1780320653723,36.47,71703.87,130.6,0.10965,0.0001,9.36803]
[1780320654088,36.47,71703.87,130.6,0.10965,0.0001,9.36803]
[1780320654367,36.47,71703.87,130.6,0.10965,0.0001,9.36803]
[1780320654549,36.47,71682.1,130.6,0.10742,0.0001,9.22795]
[1780320655629,36.47,71682.1,130.6,0.10742,0.0001,9.22795]
[1780320655649,36.47,71682.1,130.6,0.10742,0.0001,9.22795]
[1780320656339,36.47,71680.9,130.6,0.1073,0.0001,9.22045]
[1780320656447,36.47,71680.9,130.6,0.1073,0.0001,9.22045]
[1780320656657,36.47,71680.9,130.6,0.1073,0.0001,9.22045]
[1780320660431,36.47,71680.76,130.6,0.1073,0.0001,9.22007]
[1780320661255,36.47,71677.24,130.6,0.10695,0.0001,9.19792]
[1780320661262,36.47,71668.66,130.6,0.10608,0.0001,9.143]
[1780320662475,36.47,71668.66,130.6,0.10608,0.0001,9.143]
[1780320663368,36.47,71668.54,130.6,0.10608,0.0001,9.14253]
[1780320663385,36.47,71668.54,130.6,0.10608,0.0001,9.14253]
[1780320663448,36.47,71668.54,130.6,0.10608,0.0001,9.14253]
[1780320663813,36.47,71665.35,130.6,0.10576,0.0001,9.12245]
[1780320664616,36.47,71665.35,130.6,0.10576,0.0001,9.12245]
[1780320664760,36.47,71665.35,130.6,0.10576,0.0001,9.12245]
[1780320664817,36.47,71643.51,130.6,0.10359,0.0001,8.98351]
[1780320664861,36.47,71643.51,130.6,0.10359,0.0001,8.98351]
[1780320664861,36.47,71643.51,130.6,0.10359,0.0001,8.98351]
[1780320665617,36.47,71643.51,130.6,0.10359,0.0001,8.98351]
[1780320665755,36.47,71643.51,130.6,0.10359,0.0001,8.98351]
[1780320665858,36.47,71635.36,130.6,0.10278,0.0001,8.9318]
[1780320666730,36.47,71635.36,130.6,0.10278,0.0001,8.9318]
[1780320666811,36.48,71636.42,130.6,0.10289,0.0001,8.93879]
[1780320667619,36.48,71636.42,130.6,0.10289,0.0001,8.93879]
[1780320667858,36.48,71636.42,130.6,0.10289,0.0001,8.93879]
[1780320667861,36.48,71636.42,130.6,0.10289,0.0001,8.93879]
[1780320667903,36.48,71636.42,130.6,0.10289,0.0001,8.93879]
[1780320668279,36.48,71652.78,130.6,0.10452,0.0001,9.04335]
[1780320668955,36.48,71652.78,130.6,0.10452,0.0001,9.04335]
[1780320671086,36.48,71656.75,130.6,0.10492,0.0001,9.06913]
[1780320671298,36.48,71656.75,130.6,0.10492,0.0001,9.06913]
[1780320671307,36.48,71656.75,130.6,0.10492,0.0001,9.06913]
[1780320671663,36.48,71656.75,130.6,0.10492,0.0001,9.06913]
[1780320671837,36.48,71656.75,130.6,0.10492,0.0001,9.06913]
[1780320672132,36.48,71660.95,130.6,0.10535,0.0001,9.09633]
[1780320672293,36.48,71660.95,130.6,0.10535,0.0001,9.09633]
[1780320672508,36.48,71680.97,130.6,0.10737,0.0001,9.22479]
[1780320673860,36.5,71690.06,130.6,0.1084,0.0001,9.28922]
[1780320674024,36.5,71690.06,130.6,0.1084,0.0001,9.28922]
[1780320675774,36.5,71694.01,130.6,0.10881,0.0001,9.31482]
[1780320675830,36.5,71694.01,130.6,0.10881,0.0001,9.31482]
[1780320676093,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676111,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676183,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676413,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676485,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676573,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676752,36.5,71693.74,130.6,0.10878,0.0001,9.31323]
[1780320676775,36.5,71717.13,130.6,0.1112,0.0001,9.46442]
[1780320677054,36.5,71717.13,130.6,0.1112,0.0001,9.46442]
[1780320677380,36.5,71717.13,130.6,0.1112,0.0001,9.46442]
[1780320677721,36.5,71729.23,130.6,0.11247,0.0001,9.54317]
[1780320680430,36.5,71732.44,130.6,0.11281,0.00011,9.56449]
[1780320680862,36.5,71732.44,130.6,0.11281,0.00011,9.56449]
[1780320681196,36.5,71738.27,130.6,0.11343,0.00011,9.60258]
[1780320681675,36.5,71749.42,130.6,0.11461,0.00011,9.6753]
[1780320682573,36.5,71749.42,130.6,0.11461,0.00011,9.6753]
[1780320682674,36.5,71734.88,130.6,0.11308,0.00011,9.58081]
[1780320683606,36.5,71734.88,130.6,0.11308,0.00011,9.58081]
[1780320683669,36.5,71746.41,130.6,0.1143,0.00011,9.65597]
[1780320685482,36.5,71751.34,130.6,0.11482,0.00011,9.68817]
[1780320685913,36.5,71754.13,130.6,0.11512,0.00011,9.7064]
[1780320686431,36.5,71754.13,130.6,0.11512,0.00011,9.7064]
[1780320687443,36.5,71746.63,130.6,0.11432,0.00011,9.65756]
[1780320690652,36.5,71753.65,130.6,0.11507,0.00011,9.70352]
[1780320692023,36.5,71754.82,130.6,0.11515,0.00011,9.70646]
[1780320692133,36.5,71754.82,130.6,0.11515,0.00011,9.70646]
[1780320692581,36.5,71754.82,130.6,0.11515,0.00011,9.70646]
[1780320692766,36.5,71771.23,130.6,0.11691,0.00011,9.81366]
[1780320693349,36.5,71771.23,130.6,0.11691,0.00011,9.81366]
[1780320693766,36.5,71787.85,130.6,0.11871,0.00011,9.92271]
[1780320694385,36.5,71787.85,130.6,0.11871,0.00011,9.92271]
[1780320696140,36.5,71777.07,130.6,0.11754,0.00011,9.85179]
[1780320700389,36.5,71769.22,130.6,0.11668,0.00011,9.79981]
[1780320700810,36.5,71769.22,130.6,0.11668,0.00011,9.79981]
[1780320701089,36.5,71770.01,130.6,0.11676,0.00011,9.80487]
[1780320701694,36.5,71760.4,130.6,0.11573,0.00011,9.74183]
[1780320704870,36.5,71759.53,130.6,0.11563,0.00011,9.73585]
[1780320707479,36.5,71759.57,130.6,0.11563,0.00011,9.73578]
[1780320707780,36.5,71763.16,130.6,0.11601,0.00011,9.7591]
[1780320707905,36.5,71763.16,130.6,0.11601,0.00011,9.7591]
[1780320710109,36.5,71759.47,130.6,0.11562,0.00011,9.73492]
[1780320710821,36.5,71749.7,130.6,0.11457,0.00011,9.67094]
[1780320711041,36.5,71749.7,130.6,0.11457,0.00011,9.67094]
[1780320711089,36.5,71749.7,130.6,0.11457,0.00011,9.67094]
[1780320712163,36.5,71742.03,130.6,0.11376,0.00011,9.62084]
[1780320715472,36.5,71747.56,130.6,0.11434,0.00011,9.65652]
[1780320715756,36.5,71747.56,130.6,0.11434,0.00011,9.65652]
[1780320716026,36.49,71747.29,130.6,0.1143,0.00011,9.6546]
[1780320716702,36.49,71730.56,130.6,0.11254,0.0001,9.54572]
[1780320717494,36.49,71730.56,130.6,0.11254,0.0001,9.54572]
[1780320717710,36.49,71716.48,130.6,0.11107,0.0001,9.45459]
[1780320718696,36.49,71716.48,130.6,0.11107,0.0001,9.45459]
[1780320719207,36.5,71717.17,130.6,0.11114,0.0001,9.45929]
[1780320719834,36.5,71717.17,130.6,0.11114,0.0001,9.45929]
[1780320720505,36.5,71716.88,130.6,0.11112,0.0001,9.45765]
[1780320720608,36.5,71716.88,130.6,0.11112,0.0001,9.45765]
[1780320720730,36.5,71716.48,130.6,0.11108,0.0001,9.45529]
[1780320721246,36.5,71716.48,130.6,0.11108,0.0001,9.45529]
[1780320721737,36.5,71706.43,130.6,0.11004,0.0001,9.39037]
[1780320722571,36.5,71706.43,130.6,0.11004,0.0001,9.39037]
[1780320722627,36.5,71706.43,130.6,0.11004,0.0001,9.39037]
[1780320722651,36.5,71706.43,130.6,0.11004,0.0001,9.39037]
[1780320722838,36.5,71706.43,130.6,0.11004,0.0001,9.39037]
[1780320722744,36.5,71718.46,130.6,0.11129,0.0001,9.46809]
[1780320723751,36.5,71719.63,130.6,0.11141,0.0001,9.47577]
[1780320725485,36.5,71719.81,130.6,0.11143,0.0001,9.47703]
[1780320725565,36.5,71719.81,130.6,0.11143,0.0001,9.47703]
[1780320725811,36.5,71705.16,130.6,0.10991,0.0001,9.38249]
[1780320726772,36.5,71694.89,130.6,0.10886,0.0001,9.31637]
[1780320727588,36.5,71694.89,130.6,0.10886,0.0001,9.31637]
[1780320727782,36.5,71694.89,130.6,0.10886,0.0001,9.31637]
[1780320727785,36.5,71694.89,130.6,0.10886,0.0001,9.31637]
[1780320727887,36.5,71694.89,130.6,0.10886,0.0001,9.31637]
[1780320729060,36.5,71697.82,130.6,0.10916,0.0001,9.33558]
[1780320729076,36.5,71697.82,130.6,0.10916,0.0001,9.33558]
[1780320729711,36.5,71697.82,130.6,0.10916,0.0001,9.33558]
[1780320729784,36.5,71697.82,130.6,0.10916,0.0001,9.33558]
[1780320729793,36.5,71713.99,130.6,0.11084,0.0001,9.44012]
[1780320730800,36.5,71733.75,130.6,0.1129,0.00011,9.56825]
[1780320732599,36.5,71737.17,130.6,0.11326,0.00011,9.59049]
[1780320732660,36.5,71737.17,130.6,0.11326,0.00011,9.59049]
[1780320732749,36.5,71737.17,130.6,0.11326,0.00011,9.59049]
[1780320732817,36.5,71720.97,130.6,0.11157,0.0001,9.48539]
[1780320734397,36.5,71721.9,130.6,0.11166,0.0001,9.49151]
[1780320734831,36.5,71730.48,130.6,0.11256,0.0001,9.54717]
[1780320738656,36.5,71736.44,130.6,0.11319,0.00011,9.58605]
[1780320738739,36.5,71736.44,130.6,0.11319,0.00011,9.58605]
[1780320738911,36.5,71736.44,130.6,0.11319,0.00011,9.58605]
[1780320738859,36.5,71751.84,130.6,0.11482,0.00011,9.68643]
[1780320740873,36.5,71761.0,130.6,0.1158,0.00011,9.74628]
[1780320742887,36.5,71770.31,130.6,0.1168,0.00011,9.80712]
[1780320743420,36.5,71770.31,130.6,0.1168,0.00011,9.80712]
[1780320744421,36.5,71772.79,130.6,0.11707,0.00011,9.82326]
[1780320749626,36.5,71773.41,130.6,0.11712,0.00011,9.82675]
[1780320754972,36.5,71771.08,130.6,0.11682,0.00011,9.80642]
[1780320760017,36.5,71772.04,130.6,0.11692,0.00011,9.81261]
[1780320765044,36.5,71773.61,130.6,0.11709,0.00011,9.82277]
[1780320766168,36.5,71773.61,130.6,0.11709,0.00011,9.82277]
[1780320768887,36.5,71775.68,130.6,0.11731,0.00011,9.83624]
[1780320768900,36.5,71775.68,130.6,0.11731,0.00011,9.83624]
[1780320769837,36.5,71778.47,130.6,0.11761,0.00011,9.85441]
[1780320769865,36.5,71792.27,130.6,0.11911,0.00011,9.94501]
[1780320770848,36.5,71792.27,130.6,0.11911,0.00011,9.94501]
[1780320770967,36.5,71801.41,130.6,0.12011,0.00011,10.00508]
[1780320771852,36.5,71812.43,130.6,0.12132,0.00011,10.07758]
[1780320772296,36.5,71812.43,130.6,0.12132,0.00011,10.07758]
[1780320772971,36.5,71812.43,130.6,0.12132,0.00011,10.07758]
[1780320772927,36.5,71825.36,130.6,0.12276,0.00011,10.16299]
[1780320773059,36.5,71825.36,130.6,0.12276,0.00011,10.16299]
[1780320773104,36.5,71825.36,130.6,0.12276,0.00011,10.16299]
[1780320773486,36.5,71825.36,130.6,0.12276,0.00011,10.16299]
[1780320773787,36.5,71825.36,130.6,0.12276,0.00011,10.16299]
[1780320773923,36.5,71837.06,130.6,0.12407,0.00011,10.24034]
[1780320774965,36.5,71850.39,130.6,0.12556,0.00011,10.32858]
[1780320775078,36.5,71850.39,130.6,0.12556,0.00011,10.32858]
[1780320776096,36.5,71854.3,130.6,0.126,0.00011,10.35436]
[1780320776667,36.5,71862.81,130.6,0.12697,0.00011,10.41084]
[1780320777779,36.5,71862.81,130.6,0.12697,0.00011,10.41084]
[1780320778664,36.5,71862.77,130.6,0.12696,0.00011,10.4103]
[1780320778699,36.49,71851.85,130.6,0.12572,0.00011,10.33759]
[1780320780662,36.49,71848.25,130.6,0.12531,0.00011,10.31359]
[1780320781044,36.49,71850.44,130.6,0.12555,0.00011,10.32798]
[1780320781706,36.49,71850.44,130.6,0.12555,0.00011,10.32798]
[1780320781832,36.49,71850.44,130.6,0.12555,0.00011,10.32798]
[1780320781920,36.49,71850.44,130.6,0.12555,0.00011,10.32798]
[1780320781880,36.49,71834.56,130.6,0.12377,0.00011,10.22268]
[1780320782775,36.49,71834.56,130.6,0.12377,0.00011,10.22268]
[1780320782907,36.49,71834.56,130.6,0.12377,0.00011,10.22268]
[1780320782944,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783062,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783067,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783073,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783337,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783417,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783966,36.49,71829.46,130.6,0.12319,0.00011,10.18869]
[1780320783685,36.49,71819.83,130.6,0.12212,0.00011,10.12489]
[1780320784108,36.49,71819.83,130.6,0.12212,0.00011,10.12489]
[1780320784837,36.49,71834.19,130.6,0.12372,0.00011,10.2198]
[1780320786736,36.49,71830.47,130.6,0.1233,0.00011,10.19519]
[1780320786805,36.49,71830.47,130.6,0.1233,0.00011,10.19519]
[1780320786837,36.49,71835.81,130.6,0.1239,0.00011,10.23048]
[1780320787715,36.49,71835.81,130.6,0.1239,0.00011,10.23048]
[1780320787854,36.49,71835.81,130.6,0.1239,0.00011,10.23048]
[1780320787904,36.49,71835.81,130.6,0.1239,0.00011,10.23048]
[1780320787914,36.49,71833.74,130.6,0.12366,0.00011,10.21641]
[1780320788194,36.49,71833.74,130.6,0.12366,0.00011,10.21641]
[1780320788346,36.49,71843.14,130.6,0.12471,0.00011,10.27868]
[1780320789479,36.49,71843.14,130.6,0.12471,0.00011,10.27868]
[1780320789577,36.49,71843.14,130.6,0.12471,0.00011,10.27868]
[1780320789587,36.49,71852.67,130.6,0.12579,0.00011,10.34185]
[1780320790485,36.49,71852.67,130.6,0.12579,0.00011,10.34185]
[1780320790993,36.49,71865.53,130.6,0.12724,0.00011,10.42687]
[1780320791807,36.49,71875.14,130.6,0.12834,0.00011,10.49047]
[1780320792825,36.49,71884.26,130.6,0.12938,0.00012,10.55099]
[1780320793582,36.49,71884.26,130.6,0.12938,0.00012,10.55099]
[1780320794094,36.49,71878.69,130.6,0.12874,0.00012,10.51384]
[1780320794510,36.49,71878.69,130.6,0.12874,0.00012,10.51384]
[1780320794900,36.49,71878.69,130.6,0.12874,0.00012,10.51384]
[1780320794952,36.49,71887.45,130.6,0.12974,0.00012,10.57179]
[1780320795990,36.49,71887.45,130.6,0.12974,0.00012,10.57179]
[1780320796291,36.49,71893.0,130.6,0.13038,0.00012,10.60867]
[1780320800189,36.49,71899.97,130.6,0.13119,0.00012,10.65507]
[1780320800387,36.49,71899.97,130.6,0.13119,0.00012,10.65507]
[1780320800852,36.49,71899.97,130.6,0.13119,0.00012,10.65507]
[1780320801231,36.49,71895.67,130.6,0.13069,0.00012,10.62616]
[1780320802173,36.49,71901.03,130.6,0.13131,0.00012,10.662]
[1780320802347,36.49,71901.03,130.6,0.13131,0.00012,10.662]
[1780320802386,36.49,71901.03,130.6,0.13131,0.00012,10.662]
[1780320802519,36.49,71901.03,130.6,0.13131,0.00012,10.662]
[1780320802875,36.49,71901.03,130.6,0.13131,0.00012,10.662]
[1780320802927,36.48,71899.54,130.6,0.13113,0.00012,10.65169]
[1780320803124,36.48,71899.54,130.6,0.13113,0.00012,10.65169]
[1780320803139,36.48,71899.54,130.6,0.13113,0.00012,10.65169]
[1780320803715,36.48,71877.03,130.6,0.12853,0.00011,10.5014]
[1780320804719,36.48,71877.03,130.6,0.12853,0.00011,10.5014]
[1780320804821,36.48,71885.4,130.6,0.12948,0.00012,10.55635]
[1780320805711,36.48,71885.4,130.6,0.12948,0.00012,10.55635]
[1780320808509,36.48,71875.01,130.6,0.12826,0.00011,10.48613]
[1780320808515,36.48,71875.01,130.6,0.12826,0.00011,10.48613]
[1780320808517,36.48,71881.84,130.6,0.12904,0.00012,10.53131]
[1780320809601,36.48,71881.84,130.6,0.12904,0.00012,10.53131]
[1780320809611,36.48,71881.84,130.6,0.12904,0.00012,10.53131]
[1780320809740,36.48,71881.84,130.6,0.12904,0.00012,10.53131]
[1780320809821,36.48,71884.47,130.6,0.12934,0.00012,10.54833]
[1780320810745,36.48,71884.47,130.6,0.12934,0.00012,10.54833]
[1780320811622,36.48,71870.02,130.6,0.12762,0.00011,10.44692]
[1780320812116,36.48,71870.02,130.6,0.12762,0.00011,10.44692]
[1780320813504,36.48,71870.32,130.6,0.12765,0.00011,10.44862]
[1780320813639,36.48,71870.32,130.6,0.12765,0.00011,10.44862]
[1780320813665,36.48,71870.32,130.6,0.12765,0.00011,10.44862]
[1780320813669,36.48,71870.32,130.6,0.12765,0.00011,10.44862]
[1780320813995,36.48,71870.32,130.6,0.12765,0.00011,10.44862]
[1780320813966,36.47,71873.64,130.6,0.12802,0.00011,10.47022]
[1780320814154,36.47,71873.64,130.6,0.12802,0.00011,10.47022]
[1780320814165,36.47,71873.64,130.6,0.12802,0.00011,10.47022]
[1780320814728,36.47,71873.64,130.6,0.12802,0.00011,10.47022]
[1780320814806,36.47,71874.2,130.6,0.12808,0.00011,10.47362]
[1780320815659,36.47,71874.2,130.6,0.12808,0.00011,10.47362]
[1780320815931,36.47,71871.03,130.6,0.12771,0.00011,10.45232]
[1780320816445,36.47,71871.03,130.6,0.12771,0.00011,10.45232]
[1780320816453,36.47,71871.03,130.6,0.12771,0.00011,10.45232]
[1780320816545,36.47,71875.42,130.6,0.12822,0.00011,10.48157]
[1780320817660,36.47,71875.42,130.6,0.12822,0.00011,10.48157]
[1780320818398,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320818415,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320818418,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320818551,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320818834,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320818844,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320819018,36.47,71871.7,130.6,0.12778,0.00011,10.45636]
[1780320819036,36.47,71862.76,130.6,0.12676,0.00011,10.39682]
[1780320819493,36.47,71862.76,130.6,0.12676,0.00011,10.39682]
[1780320820850,36.47,71861.42,130.6,0.12661,0.00011,10.38793]
[1780320823963,36.47,71861.96,130.6,0.12667,0.00011,10.39159]
[1780320823976,36.47,71861.96,130.6,0.12667,0.00011,10.39159]
[1780320824128,36.47,71861.96,130.6,0.12667,0.00011,10.39165]
[1780320824498,36.47,71842.57,130.6,0.12448,0.00011,10.26288]
[1780320825723,36.47,71842.57,130.6,0.12448,0.00011,10.26288]
[1780320825822,36.47,71842.57,130.6,0.12448,0.00011,10.26288]
[1780320825954,36.47,71842.57,130.6,0.12448,0.00011,10.26288]
[1780320826030,36.47,71842.57,130.6,0.12448,0.00011,10.26288]
[1780320826523,36.47,71838.4,130.6,0.12401,0.00011,10.23507]
[1780320828011,36.47,71832.66,130.6,0.12336,0.00011,10.19712]
[1780320828039,36.47,71832.66,130.6,0.12336,0.00011,10.19712]
[1780320829015,36.47,71831.71,130.6,0.12326,0.00011,10.19084]
[1780320829883,36.47,71824.14,130.6,0.12242,0.00011,10.14089]
[1780320830271,36.47,71827.84,130.6,0.12283,0.00011,10.16572]
[1780320830276,36.47,71827.84,130.6,0.12283,0.00011,10.16572]
[1780320830414,36.47,71827.84,130.6,0.12283,0.00011,10.16572]
[1780320832217,36.47,71839.84,130.6,0.12418,0.00011,10.24532]
[1780320832238,36.47,71839.84,130.6,0.12418,0.00011,10.24532]
[1780320832554,36.47,71852.56,130.6,0.12562,0.00011,10.32978]
[1780320833220,36.47,71852.56,130.6,0.12562,0.00011,10.32978]
[1780320833745,36.47,71853.83,130.6,0.12576,0.00011,10.33838]
[1780320837330,36.48,71852.31,130.6,0.12559,0.00011,10.32853]
[1780320839037,36.48,71852.98,130.6,0.12567,0.00011,10.33312]
[1780320840946,36.48,71854.64,130.6,0.12586,0.00011,10.34438]
[1780320840987,36.48,71854.64,130.6,0.12586,0.00011,10.34438]
[1780320841564,36.48,71857.16,130.6,0.12615,0.00011,10.36136]
[1780320842357,36.48,71863.76,130.6,0.12691,0.00011,10.40533]
[1780320843384,36.48,71857.38,130.6,0.12618,0.00011,10.3629]
[1780320843912,36.48,71866.51,130.6,0.12722,0.00011,10.42373]
[1780320844837,36.48,71866.51,130.6,0.12722,0.00011,10.42373]
[1780320845128,36.48,71872.23,130.6,0.12788,0.00011,10.46181]
[1780320845588,36.48,71872.23,130.6,0.12788,0.00011,10.46181]
[1780320845594,36.48,71872.23,130.6,0.12788,0.00011,10.46181]
[1780320845607,36.48,71872.23,130.6,0.12788,0.00011,10.46181]
[1780320845689,36.48,71872.23,130.6,0.12788,0.00011,10.46181]
[1780320845716,36.48,71872.23,130.6,0.12788,0.00011,10.46181]
[1780320846508,36.48,71879.38,130.6,0.1287,0.00012,10.50941]
[1780320846801,36.48,71879.38,130.6,0.1287,0.00012,10.50941]
[1780320846960,36.48,71892.22,130.6,0.13018,0.00012,10.595]
[1780320847479,36.48,71892.22,130.6,0.13018,0.00012,10.595]
[1780320847876,36.48,71903.95,130.6,0.13155,0.00012,10.67345]
[1780320848224,36.48,71903.95,130.6,0.13155,0.00012,10.67345]
[1780320852370,36.48,71906.58,130.6,0.13185,0.00012,10.69073]
[1780320853529,36.48,71913.76,130.6,0.13268,0.00012,10.73858]
[1780320854714,36.48,71925.74,130.6,0.13409,0.00012,10.81874]
[1780320859751,36.47,71927.14,130.6,0.13424,0.00012,10.82687]
[1780320861068,36.47,71927.14,130.6,0.13424,0.00012,10.82687]
[1780320861106,36.47,71925.68,130.6,0.13405,0.00012,10.81652]
[1780320861860,36.47,71925.68,130.6,0.13405,0.00012,10.81652]
[1780320861903,36.47,71916.16,130.6,0.13293,0.00012,10.75241]
[1780320862103,36.47,71916.16,130.6,0.13293,0.00012,10.75241]
[1780320863779,36.47,71929.2,130.6,0.13446,0.00012,10.8396]
[1780320867017,36.47,71934.19,130.6,0.13504,0.00012,10.87252]
[1780320867340,36.47,71939.45,130.6,0.13566,0.00012,10.90754]
[1780320867517,36.47,71939.45,130.6,0.13566,0.00012,10.90754]
[1780320867818,36.47,71939.45,130.6,0.13566,0.00012,10.90754]
[1780320867986,36.47,71947.08,130.6,0.13658,0.00012,10.95886]
[1780320868199,36.47,71947.08,130.6,0.13658,0.00012,10.95886]
[1780320869083,36.47,71933.08,130.6,0.1349,0.00012,10.8643]
[1780320869129,36.47,71933.08,130.6,0.1349,0.00012,10.8643]
[1780320869402,36.47,71933.08,130.6,0.1349,0.00012,10.8643]
[1780320870015,36.47,71933.08,130.6,0.1349,0.00012,10.8643]
[1780320870049,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320870400,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320870451,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320870508,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320870556,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320870673,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320870963,36.46,71910.85,130.6,0.13227,0.00012,10.71483]
[1780320871037,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871198,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871217,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871230,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871628,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871638,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871651,36.46,71879.59,130.6,0.12858,0.00012,10.5007]
[1780320871991,36.46,71866.21,130.6,0.12704,0.00011,10.41146]
[1780320872481,36.46,71866.21,130.6,0.12704,0.00011,10.41146]
[1780320872485,36.46,71866.21,130.6,0.12704,0.00011,10.41146]
[1780320872863,36.46,71866.21,130.6,0.12704,0.00011,10.41146]
[1780320872874,36.46,71866.21,130.6,0.12704,0.00011,10.41146]
[1780320873003,36.46,71866.21,130.6,0.12704,0.00011,10.41146]
[1780320874077,36.46,71848.12,130.6,0.12499,0.00011,10.29095]
[1780320874628,36.46,71848.12,130.6,0.12499,0.00011,10.29095]
[1780320876202,36.46,71857.77,130.6,0.12608,0.00011,10.35504]
[1780320876418,36.46,71857.77,130.6,0.12608,0.00011,10.35504]
[1780320878551,36.46,71852.09,130.6,0.12543,0.00011,10.31719]
[1780320880199,36.46,71850.68,130.6,0.12527,0.00011,10.3078]
[1780320880855,36.46,71850.68,130.6,0.12527,0.00011,10.3078]
[1780320880858,36.46,71850.68,130.6,0.12527,0.00011,10.3078]
[1780320880893,36.46,71850.68,130.6,0.12527,0.00011,10.3078]
[1780320880972,36.46,71850.68,130.6,0.12527,0.00011,10.3078]
[1780320881048,36.46,71853.86,130.6,0.12563,0.00011,10.3289]
[1780320881867,36.46,71853.86,130.6,0.12563,0.00011,10.3289]
[1780320881900,36.46,71853.86,130.6,0.12563,0.00011,10.3289]
[1780320881922,36.46,71864.94,130.6,0.12689,0.00011,10.40273]
[1780320882545,36.46,71864.94,130.6,0.12689,0.00011,10.40273]
[1780320882565,36.46,71864.94,130.6,0.12689,0.00011,10.40273]
[1780320882660,36.46,71864.94,130.6,0.12689,0.00011,10.40273]
[1780320882662,36.46,71864.94,130.6,0.12689,0.00011,10.40273]
[1780320882929,36.46,71854.38,130.6,0.12569,0.00011,10.33233]
[1780320884527,36.46,71848.46,130.6,0.12502,0.00011,10.29315]
[1780320884548,36.46,71848.46,130.6,0.12502,0.00011,10.29315]
[1780320884614,36.46,71848.46,130.6,0.12502,0.00011,10.29315]
[1780320884722,36.46,71848.46,130.6,0.12502,0.00011,10.29315]
[1780320885668,36.46,71841.15,130.6,0.1242,0.00011,10.24477]
[1780320885736,36.46,71841.15,130.6,0.1242,0.00011,10.24477]
[1780320885747,36.46,71841.15,130.6,0.1242,0.00011,10.24477]
[1780320885950,36.46,71845.35,130.6,0.12468,0.00011,10.27289]
[1780320886920,36.46,71845.35,130.6,0.12468,0.00011,10.27289]
[1780320886957,36.46,71855.37,130.6,0.12581,0.00011,10.33945]
[1780320888919,36.46,71857.27,130.6,0.12603,0.00011,10.3522]
[1780320890986,36.46,71850.53,130.6,0.12527,0.00011,10.30765]
[1780320891045,36.46,71848.41,130.6,0.12503,0.00011,10.29373]
[1780320896400,36.47,71847.19,130.6,0.12491,0.00011,10.2864]
[1780320896905,36.47,71847.19,130.6,0.12491,0.00011,10.2864]
[1780320897042,36.47,71858.27,130.6,0.12617,0.00011,10.36018]
[1780320901020,36.47,71862.37,130.6,0.12664,0.00011,10.38759]
[1780320901310,36.47,71865.85,130.6,0.12703,0.00011,10.41075]
[1780320902488,36.47,71869.06,130.6,0.1274,0.00011,10.4321]
[1780320905609,36.47,71867.05,130.6,0.12717,0.00011,10.41851]
[1780320906500,36.47,71860.61,130.6,0.12643,0.00011,10.3756]
[1780320912152,36.47,71867.7,130.6,0.12723,0.00011,10.4225]
[1780320913031,36.47,71867.7,130.6,0.12723,0.00011,10.4225]
[1780320913136,36.47,71867.7,130.6,0.12723,0.00011,10.4225]
[1780320913072,36.47,71867.7,130.6,0.12723,0.00011,10.42243]
[1780320913726,36.47,71867.7,130.6,0.12723,0.00011,10.42243]
[1780320914273,36.47,71868.45,130.6,0.12732,0.00011,10.42738]
[1780320914754,36.47,71868.45,130.6,0.12732,0.00011,10.42738]
[1780320916532,36.47,71861.8,130.6,0.12656,0.00011,10.3831]
[1780320916696,36.47,71861.8,130.6,0.12656,0.00011,10.3831]
[1780320920803,36.47,71852.72,130.6,0.12553,0.00011,10.32298]
[1780320921315,36.47,71852.13,130.6,0.12547,0.00011,10.3193]
[1780320921319,36.47,71852.13,130.6,0.12547,0.00011,10.3193]
[1780320921957,36.47,71852.13,130.6,0.12547,0.00011,10.3193]
[1780320922354,36.47,71848.83,130.6,0.1251,0.00011,10.29754]
[1780320922363,36.47,71848.83,130.6,0.1251,0.00011,10.29754]
[1780320922398,36.47,71848.83,130.6,0.1251,0.00011,10.29754]
[1780320922925,36.47,71848.83,130.6,0.1251,0.00011,10.29754]
[1780320923925,36.47,71849.49,130.6,0.12518,0.00011,10.30206]
[1780320923968,36.47,71849.49,130.6,0.12518,0.00011,10.30206]
[1780320924066,36.47,71849.49,130.6,0.12518,0.00011,10.30206]
[1780320924036,36.47,71863.23,130.6,0.12674,0.00011,10.39339]
[1780320924237,36.47,71875.61,130.6,0.12815,0.00011,10.47583]
[1780320925911,36.47,71875.61,130.6,0.12815,0.00011,10.47583]
[1780320927554,36.47,71884.23,130.6,0.12914,0.00012,10.5331]
[1780320932976,36.47,71884.95,130.6,0.12917,0.00012,10.53306]
[1780320934618,36.47,71878.81,130.6,0.12846,0.00012,10.49175]
[1780320934960,36.47,71878.81,130.6,0.12846,0.00012,10.49175]
[1780320935986,36.47,71877.41,130.6,0.1283,0.00011,10.48229]
[1780320937203,36.47,71883.13,130.6,0.12895,0.00012,10.52032]
[1780320937343,36.47,71883.13,130.6,0.12895,0.00012,10.52032]
[1780320939590,36.46,71870.72,130.6,0.12752,0.00011,10.43729]
[1780320939662,36.46,71870.72,130.6,0.12752,0.00011,10.43729]
[1780320939710,36.46,71870.72,130.6,0.12752,0.00011,10.43729]
[1780320939718,36.46,71870.72,130.6,0.12752,0.00011,10.43729]
[1780320940031,36.46,71870.72,130.6,0.12752,0.00011,10.43729]
[1780320940067,36.46,71870.72,130.6,0.12752,0.00011,10.43729]
[1780320940456,36.46,71871.7,130.6,0.12763,0.00011,10.4437]
[1780320940627,36.46,71871.7,130.6,0.12763,0.00011,10.4437]
[1780320940659,36.46,71871.7,130.6,0.12763,0.00011,10.4437]
[1780320941129,36.46,71871.7,130.6,0.12763,0.00011,10.4437]
[1780320941178,36.46,71856.38,130.6,0.12589,0.00011,10.34184]
[1780320941250,36.46,71856.38,130.6,0.12589,0.00011,10.34184]
[1780320941346,36.46,71856.38,130.6,0.12589,0.00011,10.34184]
[1780320941368,36.46,71856.38,130.6,0.12589,0.00011,10.34184]
[1780320941574,36.46,71856.38,130.6,0.12589,0.00011,10.34184]
[1780320941780,36.46,71867.98,130.6,0.12721,0.00011,10.41901]
[1780320942454,36.46,71867.98,130.6,0.12721,0.00011,10.41901]
[1780320942880,36.46,71867.98,130.6,0.12721,0.00011,10.41901]
[1780320943002,36.46,71867.98,130.6,0.12721,0.00011,10.41901]
[1780320943080,36.46,71876.7,130.6,0.1282,0.00011,10.47695]
[1780320943642,36.46,71876.7,130.6,0.1282,0.00011,10.47695]
[1780320944429,36.46,71884.45,130.6,0.12909,0.00012,10.52846]
[1780320944480,36.46,71884.45,130.6,0.12909,0.00012,10.52846]
[1780320944689,36.46,71884.45,130.6,0.12909,0.00012,10.52846]
[1780320944723,36.46,71884.45,130.6,0.12909,0.00012,10.52846]
[1780320945034,36.46,71884.45,130.6,0.12909,0.00012,10.52846]
[1780320945176,36.46,71884.45,130.6,0.12909,0.00012,10.52846]
[1780320945221,36.46,71886.41,130.6,0.12932,0.00012,10.54147]
[1780320945226,36.46,71886.41,130.6,0.12932,0.00012,10.54147]
[1780320945488,36.46,71886.41,130.6,0.12932,0.00012,10.54147]
[1780320945540,36.46,71886.41,130.6,0.12932,0.00012,10.54147]
[1780320946176,36.46,71912.15,130.6,0.13232,0.00012,10.71368]
[1780320946787,36.46,71912.15,130.6,0.13232,0.00012,10.71368]
[1780320946794,36.46,71912.15,130.6,0.13232,0.00012,10.71368]
[1780320946881,36.46,71914.61,130.6,0.13261,0.00012,10.73017]
[1780320947310,36.46,71914.61,130.6,0.13261,0.00012,10.73017]
[1780320947422,36.46,71914.61,130.6,0.13261,0.00012,10.73017]
[1780320947712,36.46,71914.61,130.6,0.13261,0.00012,10.73017]
[1780320947727,36.46,71908.77,130.6,0.13192,0.00012,10.69107]
[1780320948536,36.46,71908.77,130.6,0.13192,0.00012,10.69107]
[1780320948564,36.46,71908.77,130.6,0.13192,0.00012,10.69107]
[1780320948585,36.46,71908.77,130.6,0.13192,0.00012,10.69107]
[1780320948665,36.46,71909.78,130.6,0.13204,0.00012,10.69769]
[1780320949354,36.46,71909.78,130.6,0.13204,0.00012,10.69769]
[1780320949366,36.46,71909.78,130.6,0.13204,0.00012,10.69769]
[1780320949509,36.46,71920.44,130.6,0.13329,0.00012,10.76922]
[1780320950403,36.46,71920.44,130.6,0.13329,0.00012,10.76922]
[1780320950992,36.46,71920.44,130.6,0.13329,0.00012,10.76922]
[1780320951817,36.46,71926.82,130.6,0.13405,0.00012,10.81193]
[1780320955757,36.46,71927.9,130.6,0.13417,0.00012,10.81888]
[1780320956573,36.46,71931.87,130.6,0.13464,0.00012,10.84544]
[1780320956636,36.46,71923.3,130.6,0.13362,0.00012,10.78777]
[1780320959509,36.46,71924.57,130.6,0.13376,0.00012,10.79574]
[1780320961857,36.46,71925.45,130.6,0.13385,0.00012,10.80103]
[1780320962527,36.46,71923.36,130.6,0.1336,0.00012,10.78668]
[1780320962542,36.46,71923.36,130.6,0.1336,0.00012,10.78668]
[1780320962854,36.46,71923.36,130.6,0.1336,0.00012,10.78668]
[1780320962956,36.46,71914.06,130.6,0.1325,0.00012,10.72403]
[1780320963619,36.46,71914.06,130.6,0.1325,0.00012,10.72403]
[1780320964004,36.46,71914.06,130.6,0.1325,0.00012,10.72403]
[1780320964906,36.46,71911.1,130.6,0.13215,0.00012,10.70425]
[1780320964957,36.46,71904.04,130.6,0.13133,0.00012,10.65709]
[1780320967148,36.46,71913.54,130.6,0.13243,0.00012,10.72034]
[1780320972033,36.45,71906.05,130.6,0.13154,0.00012,10.66948]
[1780320972050,36.45,71906.05,130.6,0.13154,0.00012,10.66948]
[1780320972909,36.45,71901.15,130.6,0.13097,0.00012,10.63662]
[1780320975793,36.45,71894.56,130.6,0.1302,0.00012,10.59255]
[1780320979067,36.45,71897.34,130.6,0.13052,0.00012,10.61098]
[1780320979115,36.45,71888.95,130.6,0.12955,0.00012,10.55494]
[1780320981472,36.45,71886.95,130.6,0.12932,0.00012,10.54172]
[1780320981574,36.45,71886.95,130.6,0.12932,0.00012,10.54172]
[1780320981708,36.45,71886.95,130.6,0.12932,0.00012,10.54172]
[1780320981714,36.45,71886.95,130.6,0.12932,0.00012,10.54172]
[1780320981966,36.45,71899.69,130.6,0.1308,0.00012,10.62682]
[1780320982293,36.45,71899.69,130.6,0.1308,0.00012,10.62682]
[1780320985812,36.45,71904.81,130.6,0.1314,0.00012,10.66098]
[1780320985814,36.45,71904.81,130.6,0.1314,0.00012,10.66098]
[1780320985840,36.45,71894.47,130.6,0.13019,0.00012,10.59172]
[1780320988232,36.45,71892.92,130.6,0.13001,0.00012,10.5814]
[1780320990219,36.45,71877.78,130.6,0.12826,0.00011,10.48041]
[1780320990437,36.45,71877.78,130.6,0.12826,0.00011,10.48041]
[1780320991215,36.45,71857.54,130.6,0.1259,0.00011,10.34092]
[1780320995757,36.46,71865.17,130.6,0.12679,0.00011,10.39273]
[1780320996041,36.46,71865.57,130.6,0.12684,0.00011,10.39558]
[1780320997643,36.46,71865.33,130.6,0.12681,0.00011,10.39398]
[1780320997818,36.46,71865.33,130.6,0.12681,0.00011,10.39398]
[1780320997834,36.46,71865.33,130.6,0.12681,0.00011,10.39398]
[1780320997986,36.46,71865.33,130.6,0.12681,0.00011,10.39398]
[1780321000990,36.46,71872.56,130.6,0.12766,0.00011,10.44311]
[1780321002918,36.46,71872.8,130.6,0.12769,0.00011,10.44492]
[1780321003045,36.46,71872.8,130.6,0.12769,0.00011,10.44492]
[1780321003146,36.46,71872.8,130.6,0.12769,0.00011,10.44492]
[1780321003171,36.46,71872.8,130.6,0.12769,0.00011,10.44492]
[1780321003248,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003288,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003383,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003409,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003557,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003615,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003804,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003890,36.46,71872.05,130.6,0.12761,0.00011,10.44036]
[1780321003897,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321004354,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321004581,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321004913,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321005100,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321005120,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321005165,36.46,71822.85,130.6,0.12206,0.00011,10.11388]
[1780321005234,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321005375,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321005579,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321005760,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321005913,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321005976,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321006065,36.46,71809.88,130.6,0.12062,0.00011,10.02845]
[1780321006228,36.46,71822.03,130.6,0.12197,0.00011,10.10887]
[1780321006328,36.46,71822.03,130.6,0.12197,0.00011,10.10887]
[1780321007325,36.46,71825.72,130.6,0.12238,0.00011,10.13326]
[1780321007775,36.46,71825.72,130.6,0.12238,0.00011,10.13326]
[1780321007906,36.46,71817.22,130.6,0.12144,0.00011,10.07712]
[1780321008600,36.46,71817.22,130.6,0.12144,0.00011,10.07712]
[1780321009808,36.46,71812.02,130.6,0.12086,0.00011,10.04279]
[1780321009924,36.46,71812.02,130.6,0.12086,0.00011,10.04279]
[1780321010077,36.46,71812.02,130.6,0.12086,0.00011,10.04279]
[1780321010177,36.46,71812.02,130.6,0.12086,0.00011,10.04279]
[1780321010414,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321010472,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321010516,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321010608,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321010642,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321010996,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321011053,36.46,71815.76,130.6,0.12128,0.00011,10.06765]
[1780321011120,36.46,71827.82,130.6,0.12262,0.00011,10.1474]
[1780321011806,36.46,71827.82,130.6,0.12262,0.00011,10.1474]
[1780321011859,36.46,71827.82,130.6,0.12262,0.00011,10.1474]
[1780321011911,36.46,71827.82,130.6,0.12262,0.00011,10.1474]
[1780321011943,36.46,71827.82,130.6,0.12262,0.00011,10.1474]
[1780321012078,36.46,71827.82,130.6,0.12262,0.00011,10.1474]
[1780321012617,36.46,71828.21,130.6,0.12266,0.00011,10.14992]
[1780321013507,36.46,71833.37,130.6,0.12324,0.00011,10.18407]
[1780321013773,36.46,71833.37,130.6,0.12324,0.00011,10.18407]
[1780321014223,36.46,71833.37,130.6,0.12324,0.00011,10.18407]
[1780321013892,36.46,71839.89,130.6,0.12397,0.00011,10.22719]
[1780321018153,36.46,71840.06,130.6,0.12399,0.00011,10.22823]
[1780321018176,36.46,71840.06,130.6,0.12399,0.00011,10.22823]
[1780321018192,36.46,71840.06,130.6,0.12399,0.00011,10.22823]
[1780321018211,36.46,71838.26,130.6,0.12378,0.00011,10.21626]
[1780321019327,36.46,71830.57,130.6,0.12292,0.00011,10.16537]
[1780321021848,36.46,71835.82,130.6,0.12351,0.00011,10.20033]
[1780321021852,36.46,71835.82,130.6,0.12351,0.00011,10.20033]
[1780321021947,36.46,71825.08,130.6,0.12232,0.00011,10.12926]
[1780321023090,36.46,71825.08,130.6,0.12232,0.00011,10.12926]
[1780321023095,36.46,71825.08,130.6,0.12232,0.00011,10.12926]
[1780321024220,36.46,71818.83,130.6,0.12162,0.00011,10.08815]
[1780321025449,36.46,71812.92,130.6,0.12097,0.00011,10.04932]
[1780321025620,36.46,71812.92,130.6,0.12097,0.00011,10.04932]
[1780321026257,36.46,71812.92,130.6,0.12097,0.00011,10.04932]
[1780321026267,36.46,71803.52,130.6,0.11994,0.00011,9.98742]
[1780321027157,36.46,71803.52,130.6,0.11994,0.00011,9.98742]
[1780321027498,36.46,71800.54,130.6,0.11961,0.00011,9.96796]
[1780321027522,36.46,71800.54,130.6,0.11961,0.00011,9.96796]
[1780321027889,36.46,71800.54,130.6,0.11961,0.00011,9.96796]
[1780321028646,36.47,71793.89,130.6,0.11889,0.00011,9.92442]
[1780321029075,36.47,71793.89,130.6,0.11889,0.00011,9.92442]
[1780321030545,36.47,71796.09,130.6,0.11914,0.00011,9.93914]
[1780321031256,36.47,71796.09,130.6,0.11914,0.00011,9.93914]
[1780321031904,36.47,71798.24,130.6,0.11937,0.00011,9.95337]
[1780321032021,36.47,71806.53,130.6,0.12028,0.00011,10.0081]
[1780321033146,36.47,71806.53,130.6,0.12028,0.00011,10.0081]
[1780321033229,36.47,71806.53,130.6,0.12028,0.00011,10.0081]
[1780321033195,36.47,71797.91,130.6,0.11934,0.00011,9.95142]
[1780321033312,36.47,71797.91,130.6,0.11934,0.00011,9.95142]
[1780321033562,36.47,71797.91,130.6,0.11934,0.00011,9.95142]
[1780321033732,36.47,71797.91,130.6,0.11934,0.00011,9.95142]
[1780321034031,36.47,71797.91,130.6,0.11934,0.00011,9.95142]
[1780321034227,36.47,71772.59,130.6,0.11659,0.00011,9.78537]
[1780321035046,36.47,71772.59,130.6,0.11659,0.00011,9.78537]
[1780321036430,36.47,71772.38,130.6,0.11658,0.00011,9.78461]
[1780321037191,36.47,71782.61,130.6,0.11769,0.00011,9.85193]
[1780321037663,36.47,71782.61,130.6,0.11769,0.00011,9.85193]
[1780321038157,36.47,71782.61,130.6,0.11769,0.00011,9.85193]
[1780321038236,36.47,71791.02,130.6,0.11861,0.00011,9.90733]
[1780321038580,36.47,71791.02,130.6,0.11861,0.00011,9.90733]
[1780321040842,36.47,71797.83,130.6,0.11935,0.00011,9.9523]
[1780321046153,36.47,71794.73,130.6,0.11903,0.00011,9.9325]
[1780321049442,36.47,71796.59,130.6,0.11923,0.00011,9.94497]
[1780321049448,36.47,71796.59,130.6,0.11923,0.00011,9.94497]
[1780321052270,36.47,71804.99,130.6,0.12011,0.00011,9.99556]
[1780321052514,36.47,71810.61,130.6,0.12073,0.00011,10.03266]
[1780321052648,36.47,71810.61,130.6,0.12073,0.00011,10.03266]
[1780321053202,36.47,71819.16,130.6,0.12168,0.00011,10.08928]
[1780321054329,36.47,71814.09,130.6,0.12112,0.00011,10.05597]
[1780321055216,36.47,71806.42,130.6,0.12027,0.00011,10.00538]
[1780321055572,36.47,71806.42,130.6,0.12027,0.00011,10.00538]
[1780321057089,36.47,71800.46,130.6,0.11962,0.00011,9.9662]
[1780321058572,36.47,71797.82,130.6,0.11933,0.00011,9.94902]
[1780321064279,36.48,71797.34,130.6,0.11929,0.00011,9.94653]
[1780321069314,36.48,71798.08,130.6,0.11938,0.00011,9.95162]
[1780321071077,36.48,71796.25,130.6,0.11918,0.00011,9.93963]
[1780321071135,36.48,71796.25,130.6,0.11918,0.00011,9.93963]
[1780321072335,36.48,71805.61,130.6,0.12021,0.00011,10.00138]
[1780321077369,36.48,71803.52,130.6,0.11998,0.00011,9.98762]
[1780321082872,36.48,71797.75,130.6,0.11934,0.00011,9.94974]
[1780321083871,36.48,71799.36,130.6,0.11952,0.00011,9.96033]
[1780321083926,36.48,71799.36,130.6,0.11952,0.00011,9.96033]
[1780321084697,36.48,71801.19,130.6,0.11972,0.00011,9.97239]
[1780321089893,36.48,71802.1,130.6,0.11982,0.00011,9.97838]
[1780321090461,36.48,71812.05,130.6,0.12092,0.00011,10.04389]
[1780321092344,36.48,71812.05,130.6,0.12092,0.00011,10.04389]
[1780321092394,36.48,71809.28,130.6,0.12061,0.00011,10.02562]
[1780321092575,36.48,71809.28,130.6,0.12061,0.00011,10.02562]
[1780321094861,36.48,71813.53,130.6,0.12108,0.00011,10.05367]
[1780321094942,36.48,71817.57,130.6,0.12153,0.00011,10.0803]
[1780321099908,36.48,71817.6,130.6,0.12154,0.00011,10.08095]
[1780321099909,36.48,71817.6,130.6,0.12154,0.00011,10.08095]
[1780321099972,36.48,71817.6,130.6,0.12154,0.00011,10.08095]
[1780321100162,36.48,71817.6,130.6,0.12154,0.00011,10.08095]
[1780321100167,36.48,71817.6,130.6,0.12154,0.00011,10.08095]
[1780321100196,36.48,71817.6,130.6,0.12154,0.00011,10.08095]
[1780321100229,36.48,71831.62,130.6,0.1231,0.00011,10.17357]
[1780321102663,36.48,71836.52,130.6,0.12365,0.00011,10.20626]
[1780321104705,36.48,71836.17,130.6,0.12361,0.00011,10.20389]
[1780321105248,36.48,71836.17,130.6,0.12361,0.00011,10.20389]
[1780321106419,36.48,71837.27,130.6,0.12373,0.00011,10.21101]
[1780321106421,36.48,71837.27,130.6,0.12373,0.00011,10.21101]
[1780321106838,36.48,71837.27,130.6,0.12373,0.00011,10.21101]
[1780321107426,36.48,71830.62,130.6,0.12299,0.00011,10.16692]
[1780321109203,36.48,71823.59,130.6,0.1222,0.00011,10.12042]
[1780321111113,36.48,71820.3,130.6,0.12184,0.00011,10.09878]
[1780321111225,36.48,71820.3,130.6,0.12184,0.00011,10.09878]
[1780321116645,36.48,71832.89,130.6,0.1232,0.00011,10.17768]
[1780321117388,36.48,71832.89,130.6,0.1232,0.00011,10.17768]
[1780321117390,36.48,71832.89,130.6,0.1232,0.00011,10.17768]
[1780321117583,36.48,71832.89,130.6,0.1232,0.00011,10.17768]
[1780321120216,36.48,71838.37,130.6,0.12381,0.00011,10.21387]
[1780321120270,36.48,71838.37,130.6,0.12381,0.00011,10.21387]
[1780321120330,36.48,71838.37,130.6,0.12381,0.00011,10.21387]
[1780321120343,36.48,71838.37,130.6,0.12381,0.00011,10.21387]
[1780321120356,36.48,71838.37,130.6,0.12381,0.00011,10.21387]
[1780321120450,36.48,71842.7,130.6,0.1243,0.00011,10.24237]
[1780321120515,36.48,71842.7,130.6,0.1243,0.00011,10.24237]
[1780321120615,36.48,71842.7,130.6,0.1243,0.00011,10.24237]
[1780321120642,36.48,71842.7,130.6,0.1243,0.00011,10.24237]
[1780321121218,36.48,71849.1,130.6,0.12502,0.00011,10.28487]
[1780321121478,36.48,71849.1,130.6,0.12502,0.00011,10.28487]
[1780321122388,36.48,71847.3,130.6,0.12482,0.00011,10.27293]
[1780321122440,36.48,71847.3,130.6,0.12482,0.00011,10.27293]
[1780321122638,36.48,71847.3,130.6,0.12482,0.00011,10.27293]
[1780321124487,36.48,71846.08,130.6,0.12468,0.00011,10.265]
[1780321127011,36.48,71845.65,130.6,0.12463,0.00011,10.26232]
[1780321127012,36.48,71845.65,130.6,0.12463,0.00011,10.26232]
[1780321127103,36.48,71843.84,130.6,0.12443,0.00011,10.25051]
[1780321129408,36.48,71844.14,130.6,0.12446,0.00011,10.25228]
[1780321130379,36.48,71844.14,130.6,0.12446,0.00011,10.25228]
[1780321130386,36.48,71844.14,130.6,0.12446,0.00011,10.25228]
[1780321130389,36.48,71844.14,130.6,0.12446,0.00011,10.25228]
[1780321131908,36.48,71850.63,130.6,0.12519,0.00011,10.29522]
[1780321137034,36.48,71851.8,130.6,0.12533,0.00011,10.30288]
[1780321137038,36.48,71851.8,130.6,0.12533,0.00011,10.30288]
[1780321137547,36.48,71851.5,130.6,0.12529,0.00011,10.30069]
[1780321138558,36.48,71849.89,130.6,0.12511,0.00011,10.29001]
[1780321138732,36.48,71849.89,130.6,0.12511,0.00011,10.29001]
[1780321139163,36.48,71849.89,130.6,0.12511,0.00011,10.29001]
[1780321142080,36.48,71838.2,130.6,0.12378,0.00011,10.21216]
[1780321142544,36.48,71839.0,130.6,0.12387,0.00011,10.21733]
[1780321142690,36.48,71839.0,130.6,0.12387,0.00011,10.21733]
[1780321142775,36.48,71839.0,130.6,0.12387,0.00011,10.21733]
[1780321142810,36.48,71839.0,130.6,0.12387,0.00011,10.21733]
[1780321144539,36.48,71826.1,130.6,0.12243,0.00011,10.13198]
[1780321145597,36.48,71825.51,130.6,0.12236,0.00011,10.12815]
[1780321147296,36.48,71820.68,130.6,0.12183,0.00011,10.09644]
[1780321148879,36.48,71832.07,130.6,0.1231,0.00011,10.17197]
[1780321151206,36.48,71837.61,130.6,0.12373,0.00011,10.20874]
[1780321151454,36.48,71837.65,130.6,0.12373,0.00011,10.20892]
[1780321151900,36.48,71847.09,130.6,0.12479,0.00011,10.27149]
[1780321154108,36.48,71849.09,130.6,0.12502,0.00011,10.28484]
[1780321154111,36.48,71849.09,130.6,0.12502,0.00011,10.28484]
[1780321154172,36.48,71847.85,130.6,0.12488,0.00011,10.27657]
[1780321156362,36.48,71846.68,130.6,0.12475,0.00011,10.26881]
[1780321156373,36.48,71846.68,130.6,0.12475,0.00011,10.26881]
[1780321156489,36.48,71846.19,130.6,0.12469,0.00011,10.26559]
[1780321156526,36.48,71846.19,130.6,0.12469,0.00011,10.26559]
[1780321156944,36.48,71842.05,130.6,0.12422,0.00011,10.23819]
[1780321158678,36.48,71840.46,130.6,0.12404,0.00011,10.22748]
[1780321163607,36.48,71836.29,130.6,0.12357,0.00011,10.19936]
[1780321169032,36.48,71839.56,130.6,0.12393,0.00011,10.22065]
[1780321173065,36.48,71849.04,130.6,0.12494,0.00011,10.27834]
[1780321174984,36.47,71849.43,130.6,0.12498,0.00011,10.28057]
[1780321175026,36.47,71849.43,130.6,0.12498,0.00011,10.28057]
[1780321175314,36.47,71841.13,130.6,0.12404,0.00011,10.22554]
[1780321176145,36.47,71830.8,130.6,0.12288,0.00011,10.15682]
[1780321179483,36.47,71831.33,130.6,0.12294,0.00011,10.16028]
[1780321184978,36.47,71830.71,130.6,0.12287,0.00011,10.15608]
[1780321188173,36.47,71822.3,130.6,0.12193,0.00011,10.10063]
[1780321189228,36.47,71822.3,130.6,0.12193,0.00011,10.10063]
[1780321189605,36.47,71820.91,130.6,0.12178,0.00011,10.09154]
[1780321190434,36.47,71804.57,130.6,0.11998,0.00011,9.98384]
[1780321190583,36.47,71804.57,130.6,0.11998,0.00011,9.98384]
[1780321190677,36.47,71804.57,130.6,0.11998,0.00011,9.98384]
[1780321191197,36.47,71791.51,130.6,0.11855,0.00011,9.89816]
[1780321192225,36.47,71791.51,130.6,0.11855,0.00011,9.89816]
[1780321193444,36.48,71789.42,130.6,0.11833,0.00011,9.88476]
[1780321194914,36.48,71785.18,130.6,0.11788,0.00011,9.85763]
[1780321196053,36.48,71785.56,130.6,0.11793,0.00011,9.8605]
[1780321196063,36.48,71785.56,130.6,0.11793,0.00011,9.8605]
[1780321196448,36.48,71785.56,130.6,0.11793,0.00011,9.8605]
[1780321196655,36.48,71784.26,130.6,0.11779,0.00011,9.85235]
[1780321197240,36.48,71776.17,130.6,0.11692,0.00011,9.79947]
[1780321201438,36.48,71759.62,130.6,0.11516,0.00011,9.69219]
[1780321201533,36.48,71759.62,130.6,0.11516,0.00011,9.69219]
[1780321201568,36.48,71759.62,130.6,0.11516,0.00011,9.69219]
[1780321201681,36.48,71759.62,130.6,0.11516,0.00011,9.69219]
[1780321202275,36.48,71755.94,130.6,0.11477,0.00011,9.66852]
[1780321203282,36.48,71765.67,130.6,0.11582,0.00011,9.73237]
[1780321204317,36.48,71765.67,130.6,0.11582,0.00011,9.73237]
[1780321204391,36.48,71765.67,130.6,0.11582,0.00011,9.73237]
[1780321204438,36.48,71765.67,130.6,0.11582,0.00011,9.73237]
[1780321204445,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321204695,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321204899,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321204964,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321205050,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321205099,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321205225,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321205262,36.48,71755.66,130.6,0.11475,0.00011,9.66732]
[1780321207592,36.49,71761.19,130.6,0.11535,0.00011,9.70387]
[1780321209503,36.49,71764.94,130.6,0.11575,0.00011,9.72858]
[1780321214581,36.49,71765.76,130.6,0.11585,0.00011,9.73458]
[1780321218473,36.49,71767.9,130.6,0.11609,0.00011,9.74877]
[1780321223438,36.49,71759.52,130.6,0.1152,0.00011,9.69468]
[1780321227561,36.49,71754.31,130.6,0.11465,0.00011,9.66135]
[1780321228429,36.49,71754.31,130.6,0.11465,0.00011,9.66135]
[1780321228859,36.49,71748.71,130.6,0.11406,0.00011,9.62509]
[1780321229899,36.49,71748.1,130.6,0.114,0.00011,9.62127]
[1780321231648,36.49,71744.28,130.6,0.11356,0.00011,9.59205]
[1780321231686,36.49,71744.28,130.6,0.11356,0.00011,9.59205]
[1780321232423,36.49,71744.28,130.6,0.11356,0.00011,9.59205]
[1780321232547,36.49,71744.28,130.6,0.11356,0.00011,9.59205]
[1780321232710,36.49,71744.28,130.6,0.11356,0.00011,9.59205]
[1780321233009,36.49,71744.28,130.6,0.11356,0.00011,9.59205]
[1780321233430,36.49,71727.66,130.6,0.11181,0.0001,9.48421]
[1780321233620,36.49,71727.66,130.6,0.11181,0.0001,9.48421]
[1780321233858,36.49,71727.66,130.6,0.11181,0.0001,9.48421]
[1780321234002,36.49,71727.66,130.6,0.11181,0.0001,9.48421]
[1780321234324,36.49,71727.66,130.6,0.11181,0.0001,9.48421]
[1780321234366,36.49,71727.66,130.6,0.11181,0.0001,9.48421]
[1780321234360,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321234839,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321234840,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321235015,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321235149,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321235153,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321235292,36.49,71709.7,130.6,0.10994,0.0001,9.36833]
[1780321235488,36.49,71668.7,130.6,0.10576,0.0001,9.1052]
[1780321236451,36.49,71668.7,130.6,0.10576,0.0001,9.1052]
[1780321236573,36.49,71651.06,130.6,0.10401,0.0001,8.99326]
[1780321237477,36.49,71651.06,130.6,0.10401,0.0001,8.99326]
[1780321237539,36.49,71651.06,130.6,0.10401,0.0001,8.99326]
[1780321237913,36.49,71651.06,130.6,0.10401,0.0001,8.99326]
[1780321238777,36.5,71648.41,130.6,0.10375,0.0001,8.97681]
[1780321241220,36.5,71658.33,130.6,0.10476,0.0001,9.04134]
[1780321242857,36.5,71657.1,130.6,0.10465,0.0001,9.03396]
[1780321243796,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321243842,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321243873,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321243910,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321243995,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321244104,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321244373,36.5,71654.43,130.6,0.10439,0.0001,9.01738]
[1780321245274,36.5,71657.63,130.6,0.10471,0.0001,9.03817]
[1780321245441,36.5,71657.63,130.6,0.10471,0.0001,9.03817]
[1780321245467,36.51,71677.52,130.6,0.10678,0.0001,9.1696]
[1780321247072,36.52,71676.12,130.6,0.10667,0.0001,9.16268]
[1780321247620,36.52,71675.33,130.6,0.1066,0.0001,9.15784]
[1780321249618,36.52,71665.44,130.6,0.10561,0.0001,9.09521]
[1780321251121,36.52,71667.64,130.6,0.10584,0.0001,9.10958]
[1780321251597,36.52,71667.64,130.6,0.10584,0.0001,9.10958]
[1780321251599,36.52,71667.64,130.6,0.10584,0.0001,9.10958]
[1780321252585,36.52,71668.69,130.6,0.10595,0.0001,9.11658]
[1780321253384,36.52,71675.96,130.6,0.10669,0.0001,9.16338]
[1780321253385,36.52,71675.96,130.6,0.10669,0.0001,9.16338]
[1780321254944,36.52,71670.97,130.6,0.10619,0.0001,9.13194]
[1780321255054,36.52,71670.97,130.6,0.10619,0.0001,9.13194]
[1780321256435,36.53,71673.14,130.6,0.10641,0.0001,9.14609]
[1780321256597,36.53,71673.14,130.6,0.10641,0.0001,9.14609]
[1780321256525,36.53,71658.54,130.6,0.10495,0.0001,9.05322]
[1780321257048,36.53,71658.54,130.6,0.10495,0.0001,9.05322]
[1780321257075,36.53,71658.54,130.6,0.10495,0.0001,9.05322]
[1780321257377,36.53,71658.54,130.6,0.10495,0.0001,9.05322]
[1780321257417,36.53,71658.54,130.6,0.10495,0.0001,9.05322]
[1780321257517,36.53,71642.23,130.6,0.10334,0.0001,8.95004]
[1780321257610,36.53,71642.23,130.6,0.10334,0.0001,8.95004]
[1780321258397,36.53,71628.32,130.6,0.10198,0.0001,8.86257]
[1780321259174,36.53,71628.32,130.6,0.10198,0.0001,8.86257]
[1780321259217,36.53,71628.32,130.6,0.10198,0.0001,8.86257]
[1780321259629,36.53,71628.32,130.6,0.10198,0.0001,8.86257]
[1780321259664,36.53,71628.32,130.6,0.10198,0.0001,8.86257]
[1780321259479,36.53,71622.33,130.6,0.1014,0.0001,8.82524]
[1780321259792,36.53,71622.33,130.6,0.1014,0.0001,8.82524]
[1780321260496,36.53,71559.17,130.6,0.09539,9e-05,8.43137]
[1780321260779,36.53,71559.17,130.6,0.09539,9e-05,8.43137]
[1780321261103,36.53,71559.17,130.6,0.09539,9e-05,8.43137]
[1780321261547,36.53,71524.62,130.6,0.09222,9e-05,8.21982]
[1780321261655,36.53,71524.62,130.6,0.09222,9e-05,8.21982]
[1780321262548,36.53,71524.62,130.6,0.09222,9e-05,8.21982]
[1780321262866,36.57,71526.98,130.6,0.09265,9e-05,8.24825]
[1780321262934,36.57,71526.98,130.6,0.09265,9e-05,8.24825]
[1780321263349,36.57,71526.98,130.6,0.09265,9e-05,8.24825]
[1780321263575,36.6,71548.16,130.6,0.09481,9e-05,8.39281]
[1780321264179,36.6,71548.16,130.6,0.09481,9e-05,8.39281]
[1780321264281,36.6,71548.16,130.6,0.09481,9e-05,8.39281]
[1780321264466,36.6,71548.16,130.6,0.09481,9e-05,8.39281]
[1780321264488,36.6,71548.16,130.6,0.09481,9e-05,8.39281]
[1780321264580,36.6,71548.16,130.6,0.09481,9e-05,8.39281]
[1780321264583,36.61,71564.03,130.6,0.09631,9e-05,8.49211]
[1780321264870,36.61,71564.03,130.6,0.09631,9e-05,8.49211]
[1780321264917,36.61,71564.03,130.6,0.09631,9e-05,8.49211]
[1780321265169,36.61,71564.03,130.6,0.09631,9e-05,8.49211]
[1780321265318,36.61,71564.03,130.6,0.09631,9e-05,8.49211]
[1780321265434,36.61,71564.03,130.6,0.09631,9e-05,8.49211]
[1780321265634,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321265671,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321265786,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321266150,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321266262,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321266387,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321266403,36.61,71561.19,130.6,0.09606,9e-05,8.47559]
[1780321266430,36.61,71585.57,130.6,0.09838,0.0001,8.6282]
[1780321269695,36.62,71590.13,130.6,0.09886,0.0001,8.65931]
[1780321270562,36.62,71576.87,130.6,0.09761,9e-05,8.57761]
[1780321270713,36.62,71576.87,130.6,0.09761,9e-05,8.57761]
[1780321270827,36.62,71576.87,130.6,0.09761,9e-05,8.57761]
[1780321271504,36.62,71574.89,130.6,0.09744,9e-05,8.56623]
[1780321274410,36.63,71562.99,130.6,0.09635,9e-05,8.49436]
[1780321274774,36.63,71562.99,130.6,0.09635,9e-05,8.49436]
[1780321275604,36.63,71562.99,130.6,0.09635,9e-05,8.49436]
[1780321275301,36.63,71574.71,130.6,0.09746,9e-05,8.56767]
[1780321277461,36.63,71562.71,130.6,0.09635,9e-05,8.49431]
[1780321279951,36.64,71564.44,130.6,0.09653,9e-05,8.50625]
[1780321282634,36.64,71574.78,130.6,0.09753,9e-05,8.57225]
[1780321282837,36.64,71574.78,130.6,0.09753,9e-05,8.57225]
[1780321282970,36.64,71574.78,130.6,0.09753,9e-05,8.57225]
[1780321283498,36.64,71593.13,130.6,0.09929,0.0001,8.68723]
[1780321283947,36.64,71593.13,130.6,0.09929,0.0001,8.68723]
[1780321284164,36.64,71593.13,130.6,0.09929,0.0001,8.68723]
[1780321284423,36.64,71593.13,130.6,0.09929,0.0001,8.68723]
[1780321284540,36.64,71605.87,130.6,0.10052,0.0001,8.76765]
[1780321286289,36.65,71599.65,130.6,0.09994,0.0001,8.72945]
[1780321289970,36.65,71609.1,130.6,0.1009,0.0001,8.79178]
[1780321291776,36.66,71606.41,130.6,0.10061,0.0001,8.77174]
[1780321292845,36.66,71600.1,130.6,0.10002,0.0001,8.73297]
[1780321293133,36.66,71600.1,130.6,0.10002,0.0001,8.73297]
[1780321293282,36.66,71600.1,130.6,0.10002,0.0001,8.73297]
[1780321293640,36.66,71600.1,130.6,0.10002,0.0001,8.73297]
[1780321293641,36.66,71600.1,130.6,0.10002,0.0001,8.73297]
[1780321293636,36.66,71601.4,130.6,0.10016,0.0001,8.74192]
[1780321293954,36.66,71601.4,130.6,0.10016,0.0001,8.74192]
[1780321294272,36.66,71601.4,130.6,0.10016,0.0001,8.74192]
[1780321294370,36.66,71582.1,130.6,0.09832,0.0001,8.62198]
[1780321295187,36.66,71582.1,130.6,0.09832,0.0001,8.62198]
[1780321295214,36.66,71584.28,130.6,0.09854,0.0001,8.63632]
[1780321296129,36.66,71584.28,130.6,0.09854,0.0001,8.63632]
[1780321296212,36.66,71584.28,130.6,0.09854,0.0001,8.63632]
[1780321296553,36.68,71588.55,130.6,0.09906,0.0001,8.67028]
[1780321296778,36.68,71588.55,130.6,0.09906,0.0001,8.67028]
[1780321296877,36.68,71588.55,130.6,0.09906,0.0001,8.67028]
[1780321297194,36.68,71600.71,130.6,0.10024,0.0001,8.74691]
[1780321301430,36.69,71605.98,130.6,0.10078,0.0001,8.78221]
[1780321304956,36.7,71605.39,130.6,0.10077,0.0001,8.78145]
[1780321306371,36.7,71609.41,130.6,0.10117,0.0001,8.80738]
[1780321306779,36.7,71609.71,130.6,0.10121,0.0001,8.80996]
[1780321307271,36.7,71621.33,130.6,0.10235,0.0001,8.88365]
[1780321308796,36.7,71627.44,130.6,0.10296,0.0001,8.9227]
[1780321309286,36.71,71639.94,130.6,0.1042,0.0001,9.00213]
[1780321310410,36.71,71639.94,130.6,0.1042,0.0001,9.00213]
[1780321311688,36.71,71643.52,130.6,0.10456,0.0001,9.02529]
[1780321311897,36.71,71645.91,130.6,0.10481,0.0001,9.04089]
[1780321311976,36.71,71645.91,130.6,0.10481,0.0001,9.04089]
[1780321312118,36.71,71645.91,130.6,0.10481,0.0001,9.04089]
[1780321312187,36.71,71645.91,130.6,0.10481,0.0001,9.04089]
[1780321312523,36.71,71645.91,130.6,0.10481,0.0001,9.04089]
[1780321312525,36.71,71660.95,130.6,0.10632,0.0001,9.13685]
[1780321313200,36.71,71660.95,130.6,0.10632,0.0001,9.13685]
[1780321313327,36.71,71660.95,130.6,0.10632,0.0001,9.13685]
[1780321314880,36.71,71662.46,130.6,0.10648,0.0001,9.14741]
[1780321315419,36.71,71655.22,130.6,0.10577,0.0001,9.10189]
[1780321316949,36.71,71652.04,130.6,0.10546,0.0001,9.08213]
[1780321317051,36.71,71652.04,130.6,0.10546,0.0001,9.08213]
[1780321317173,36.71,71652.04,130.6,0.10546,0.0001,9.08213]
[1780321318759,36.72,71664.67,130.6,0.10674,0.0001,9.1635]
[1780321319789,36.72,71661.8,130.6,0.10645,0.0001,9.14524]
[1780321321391,36.72,71664.1,130.6,0.10669,0.0001,9.16031]
[1780321321467,36.72,71664.1,130.6,0.10669,0.0001,9.16031]
[1780321321530,36.72,71670.67,130.6,0.10736,0.0001,9.2027]
[1780321321836,36.72,71670.67,130.6,0.10736,0.0001,9.2027]
[1780321321854,36.72,71670.67,130.6,0.10736,0.0001,9.2027]
[1780321322407,36.72,71670.67,130.6,0.10736,0.0001,9.2027]
[1780321322583,36.72,71670.67,130.6,0.10736,0.0001,9.2027]
[1780321322676,36.72,71667.49,130.6,0.10705,0.0001,9.18295]
[1780321323384,36.72,71658.32,130.6,0.10613,0.0001,9.12514]
[1780321324723,36.72,71652.77,130.6,0.10559,0.0001,9.09052]
[1780321324735,36.72,71652.77,130.6,0.10559,0.0001,9.09052]
[1780321325161,36.72,71652.77,130.6,0.10559,0.0001,9.09052]
[1780321325520,36.72,71652.77,130.6,0.10559,0.0001,9.09052]
[1780321327419,36.73,71646.27,130.6,0.10496,0.0001,9.0503]
[1780321327767,36.73,71646.47,130.6,0.10499,0.0001,9.05209]
[1780321328393,36.73,71646.47,130.6,0.10499,0.0001,9.05209]
[1780321328929,36.73,71647.36,130.6,0.10508,0.0001,9.05825]
[1780321329016,36.73,71647.36,130.6,0.10508,0.0001,9.05825]
[1780321331548,36.73,71645.13,130.6,0.10488,0.0001,9.04506]
[1780321331550,36.73,71645.13,130.6,0.10488,0.0001,9.04506]
[1780321331605,36.73,71645.13,130.6,0.10488,0.0001,9.04506]
[1780321331635,36.73,71645.13,130.6,0.10488,0.0001,9.04506]
[1780321332449,36.73,71632.85,130.6,0.10368,0.0001,8.96862]
[1780321335630,36.74,71633.12,130.6,0.10372,0.0001,8.97152]
[1780321335968,36.74,71629.56,130.6,0.10338,0.0001,8.94966]
[1780321338802,36.74,71621.04,130.6,0.10257,0.0001,8.89763]
[1780321340453,36.74,71623.89,130.6,0.10286,0.0001,8.91612]
[1780321341681,36.75,71624.52,130.6,0.10293,0.0001,8.92062]
[1780321342614,36.75,71626.52,130.6,0.10314,0.0001,8.93424]
[1780321344121,36.75,71626.29,130.6,0.10313,0.0001,8.9333]
[1780321344125,36.75,71626.29,130.6,0.10313,0.0001,8.9333]
[1780321344477,36.75,71626.29,130.6,0.10313,0.0001,8.9333]
[1780321344533,36.75,71635.24,130.6,0.10402,0.0001,8.99023]
[1780321345625,36.75,71645.28,130.6,0.10502,0.0001,9.05419]
[1780321350969,36.76,71637.98,130.6,0.10433,0.0001,9.00988]
[1780321353297,36.76,71633.42,130.6,0.10384,0.0001,8.97724]
[1780321354606,36.76,71633.18,130.6,0.10383,0.0001,8.97621]
[1780321356525,36.76,71633.39,130.6,0.10386,0.0001,8.97849]
[1780321356620,36.76,71633.39,130.6,0.10386,0.0001,8.97849]
[1780321361666,36.77,71631.96,130.6,0.10377,0.0001,8.97253]
[1780321362025,36.77,71631.96,130.6,0.10377,0.0001,8.97253]
[1780321362068,36.77,71631.96,130.6,0.10377,0.0001,8.97253]
[1780321362328,36.77,71631.96,130.6,0.10377,0.0001,8.97253]
[1780321362425,36.77,71631.96,130.6,0.10377,0.0001,8.97253]
[1780321362442,36.77,71631.96,130.6,0.10377,0.0001,8.97253]
[1780321362673,36.77,71649.7,130.6,0.10554,0.0001,9.08514]
[1780321363171,36.77,71649.7,130.6,0.10554,0.0001,9.08514]
[1780321364032,36.77,71652.71,130.6,0.10585,0.0001,9.10485]
[1780321364557,36.77,71652.71,130.6,0.10585,0.0001,9.10485]
[1780321364687,36.77,71665.43,130.6,0.10713,0.0001,9.18603]
[1780321365103,36.77,71665.43,130.6,0.10713,0.0001,9.18603]
[1780321365107,36.77,71665.43,130.6,0.10713,0.0001,9.18603]
[1780321365286,36.77,71665.43,130.6,0.10713,0.0001,9.18603]
[1780321365694,36.79,71674.91,130.6,0.10818,0.0001,9.25192]
[1780321365928,36.79,71674.91,130.6,0.10818,0.0001,9.25192]
[1780321366081,36.79,71674.91,130.6,0.10818,0.0001,9.25192]
[1780321366166,36.79,71674.91,130.6,0.10818,0.0001,9.25192]
[1780321366701,36.79,71698.17,130.6,0.11057,0.0001,9.40125]
[1780321369436,36.79,71697.15,130.6,0.11048,0.0001,9.39585]
[1780321371646,36.8,71688.13,130.6,0.10958,0.0001,9.33936]
[1780321372147,36.8,71685.66,130.6,0.10933,0.0001,9.32405]
[1780321372207,36.8,71685.66,130.6,0.10933,0.0001,9.32405]
[1780321372435,36.8,71685.66,130.6,0.10933,0.0001,9.32405]
[1780321372476,36.8,71685.66,130.6,0.10933,0.0001,9.32405]
[1780321372743,36.8,71671.73,130.6,0.10792,0.0001,9.23521]
[1780321372777,36.8,71671.73,130.6,0.10792,0.0001,9.23521]
[1780321372900,36.8,71671.73,130.6,0.10792,0.0001,9.23521]
[1780321373235,36.8,71671.73,130.6,0.10792,0.0001,9.23521]
[1780321373750,36.8,71660.17,130.6,0.10676,0.0001,9.16225]
[1780321374162,36.8,71660.17,130.6,0.10676,0.0001,9.16225]
[1780321374757,36.8,71659.23,130.6,0.10667,0.0001,9.15682]
[1780321377183,36.8,71661.17,130.6,0.10688,0.0001,9.16969]
[1780321377278,36.8,71661.17,130.6,0.10688,0.0001,9.16969]
[1780321377989,36.8,71663.71,130.6,0.10714,0.0001,9.18635]
[1780321378080,36.8,71651.8,130.6,0.10595,0.0001,9.11102]
[1780321379317,36.8,71651.8,130.6,0.10595,0.0001,9.11102]
[1780321379490,36.8,71651.8,130.6,0.10595,0.0001,9.11102]
[1780321380059,36.8,71645.92,130.6,0.10537,0.0001,9.07416]
[1780321380576,36.8,71645.92,130.6,0.10537,0.0001,9.07416]
[1780321383219,36.81,71647.52,130.6,0.10555,0.0001,9.08564]
[1780321384410,36.81,71644.63,130.6,0.10527,0.0001,9.06777]
[1780321384446,36.81,71635.26,130.6,0.10435,0.0001,9.00903]
[1780321385064,36.81,71635.26,130.6,0.10435,0.0001,9.00903]
[1780321388652,36.81,71629.37,130.6,0.10379,0.0001,8.97356]
[1780321392403,36.82,71630.25,130.6,0.10392,0.0001,8.98137]
[1780321393454,36.82,71632.29,130.6,0.10413,0.0001,8.99481]
[1780321393899,36.82,71643.87,130.6,0.10529,0.0001,9.06898]
[1780321395913,36.83,71634.99,130.6,0.10442,0.0001,9.01382]
[1780321398213,36.83,71631.71,130.6,0.10411,0.0001,8.99366]
[1780321401500,36.83,71623.47,130.6,0.10333,0.0001,8.94357]
[1780321402309,36.83,71624.27,130.6,0.10342,0.0001,8.94924]
[1780321404741,36.84,71613.93,130.6,0.10243,0.0001,8.88596]
[1780321410011,36.85,71621.15,130.6,0.10319,0.0001,8.93468]
[1780321411232,36.85,71621.15,130.6,0.10319,0.0001,8.93468]
[1780321414292,36.85,71621.26,130.6,0.10318,0.0001,8.93239]
[1780321420082,36.86,71621.3,130.6,0.10324,0.0001,8.93633]
[1780321421213,36.86,71621.3,130.6,0.10324,0.0001,8.93633]
[1780321426175,36.87,71620.7,130.6,0.10323,0.0001,8.93531]
[1780321427723,36.87,71621.5,130.6,0.10332,0.0001,8.94089]
[1780321428324,36.87,71620.26,130.6,0.1032,0.0001,8.93365]
[1780321428752,36.87,71620.26,130.6,0.1032,0.0001,8.93365]
[1780321431330,36.87,71630.06,130.6,0.10419,0.0001,8.99672]
[1780321432166,36.88,71621.42,130.6,0.10336,0.0001,8.94334]
[1780321435118,36.88,71618.5,130.6,0.10309,0.0001,8.92619]
[1780321435148,36.88,71618.5,130.6,0.10309,0.0001,8.92619]
[1780321435551,36.88,71618.5,130.6,0.10309,0.0001,8.92619]
[1780321435553,36.88,71618.5,130.6,0.10309,0.0001,8.92619]
[1780321435782,36.88,71618.5,130.6,0.10309,0.0001,8.92619]
[1780321438920,36.88,71613.96,130.6,0.10268,0.0001,8.89986]
[1780321438920,36.88,71613.96,130.6,0.10268,0.0001,8.89986]
[1780321439018,36.88,71613.96,130.6,0.10268,0.0001,8.89986]
[1780321441174,36.89,71621.2,130.6,0.1034,0.0001,8.94632]
[1780321443640,36.89,71621.88,130.6,0.10349,0.0001,8.95162]
[1780321444872,36.89,71625.48,130.6,0.10386,0.0001,8.97526]
[1780321444950,36.89,71625.48,130.6,0.10386,0.0001,8.97526]
[1780321444980,36.89,71625.48,130.6,0.10386,0.0001,8.97526]
[1780321445013,36.89,71625.48,130.6,0.10386,0.0001,8.97526]
[1780321445257,36.89,71607.8,130.6,0.10214,0.0001,8.86485]
[1780321446891,36.89,71605.17,130.6,0.10189,0.0001,8.84895]
[1780321447661,36.9,71596.01,130.6,0.10101,0.0001,8.79232]
[1780321448246,36.9,71596.01,130.6,0.10101,0.0001,8.79232]
[1780321448293,36.9,71596.01,130.6,0.10101,0.0001,8.79232]
[1780321448592,36.9,71596.01,130.6,0.10101,0.0001,8.79232]
[1780321449128,36.9,71594.83,130.6,0.10091,0.0001,8.78561]
[1780321449402,36.9,71594.83,130.6,0.10091,0.0001,8.78561]
[1780321450197,36.9,71588.6,130.6,0.10032,0.0001,8.74747]
[1780321450292,36.9,71575.5,130.6,0.09908,0.0001,8.66681]
[1780321453089,36.9,71584.08,130.6,0.09992,0.0001,8.72134]
[1780321453126,36.9,71584.08,130.6,0.09992,0.0001,8.72134]
[1780321453313,36.91,71588.73,130.6,0.10037,0.0001,8.7508]
[1780321455326,36.91,71598.53,130.6,0.10134,0.0001,8.81324]
[1780321459432,36.91,71596.97,130.6,0.10122,0.0001,8.80539]
[1780321459473,36.91,71596.97,130.6,0.10122,0.0001,8.80539]
[1780321459531,36.91,71596.97,130.6,0.10122,0.0001,8.80539]
[1780321459582,36.91,71596.97,130.6,0.10122,0.0001,8.80539]
[1780321460425,36.92,71597.72,130.6,0.1013,0.0001,8.81069]
[1780321461226,36.92,71598.26,130.6,0.10136,0.0001,8.81467]
[1780321461967,36.92,71597.25,130.6,0.10127,0.0001,8.80897]
[1780321463548,36.92,71591.09,130.6,0.10069,0.0001,8.7712]
[1780321463553,36.92,71591.09,130.6,0.10069,0.0001,8.7712]
[1780321463748,36.92,71591.09,130.6,0.10069,0.0001,8.7712]
[1780321463769,36.92,71591.09,130.6,0.10069,0.0001,8.7712]
[1780321463827,36.92,71591.09,130.6,0.10069,0.0001,8.7712]
[1780321464828,36.92,71559.93,130.6,0.09775,9e-05,8.57941]
[1780321464972,36.92,71559.93,130.6,0.09775,9e-05,8.57941]
[1780321468197,36.98,71548.28,130.6,0.09703,9e-05,8.53174]
[1780321469176,37.0,71549.2,130.6,0.09723,9e-05,8.54456]
[1780321469854,37.02,71534.12,130.6,0.09594,9e-05,8.45964]
[1780321470247,37.02,71534.12,130.6,0.09594,9e-05,8.45964]
[1780321470628,37.02,71540.55,130.6,0.09654,9e-05,8.49902]
[1780321472139,37.02,71542.85,130.6,0.09672,9e-05,8.50929]
[1780321472166,37.02,71542.85,130.6,0.09672,9e-05,8.50929]
[1780321473891,37.03,71552.13,130.6,0.09761,9e-05,8.56766]
[1780321474246,37.03,71552.13,130.6,0.09761,9e-05,8.56766]
[1780321479499,37.04,71551.59,130.6,0.09762,9e-05,8.56813]
[1780321480134,37.04,71551.59,130.6,0.09762,9e-05,8.56813]
[1780321480211,37.04,71551.59,130.6,0.09762,9e-05,8.56813]
[1780321480505,37.04,71538.28,130.6,0.09638,9e-05,8.48707]
[1780321481044,37.04,71538.28,130.6,0.09638,9e-05,8.48707]
[1780321482989,37.04,71539.52,130.6,0.09652,9e-05,8.4962]
[1780321484731,37.04,71539.72,130.6,0.09655,9e-05,8.49817]
[1780321486472,37.08,71539.29,130.6,0.09674,9e-05,8.51006]
[1780321487382,37.1,71533.91,130.6,0.09635,9e-05,8.48421]
[1780321487554,37.12,71524.77,130.6,0.09562,9e-05,8.43582]
[1780321489388,37.12,71520.86,130.6,0.09527,9e-05,8.41281]
[1780321489527,37.12,71520.86,130.6,0.09527,9e-05,8.41281]
[1780321489715,37.12,71520.86,130.6,0.09527,9e-05,8.41281]
[1780321489747,37.14,71515.54,130.6,0.09491,9e-05,8.38886]
[1780321490286,37.14,71515.54,130.6,0.09491,9e-05,8.38886]
[1780321494795,37.15,71509.65,130.6,0.09442,9e-05,8.35598]
[1780321495288,37.15,71510.19,130.6,0.09449,9e-05,8.36056]
[1780321495612,37.15,71498.5,130.6,0.09343,9e-05,8.28973]
[1780321495908,37.15,71498.5,130.6,0.09343,9e-05,8.28973]
[1780321496751,37.15,71498.5,130.6,0.09343,9e-05,8.28973]
[1780321496792,37.15,71498.5,130.6,0.09343,9e-05,8.28973]
[1780321497626,37.16,71484.11,130.6,0.09215,9e-05,8.2045]
[1780321498502,37.16,71484.11,130.6,0.09215,9e-05,8.2045]
[1780321498854,37.16,71484.11,130.6,0.09215,9e-05,8.2045]
[1780321498924,37.16,71482.2,130.6,0.092,9e-05,8.19392]
[1780321498940,37.16,71482.2,130.6,0.092,9e-05,8.19392]
[1780321499491,37.16,71482.2,130.6,0.092,9e-05,8.19392]
[1780321499807,37.16,71482.2,130.6,0.092,9e-05,8.19392]
[1780321499858,37.16,71482.2,130.6,0.092,9e-05,8.19392]
[1780321499922,37.16,71494.96,130.6,0.09316,9e-05,8.27178]
[1780321500515,37.16,71494.96,130.6,0.09316,9e-05,8.27178]
[1780321500591,37.16,71494.96,130.6,0.09316,9e-05,8.27178]
[1780321500875,37.16,71494.96,130.6,0.09316,9e-05,8.27178]
[1780321500885,37.16,71504.44,130.6,0.09403,9e-05,8.32988]
[1780321501248,37.16,71504.44,130.6,0.09403,9e-05,8.32988]
[1780321501512,37.16,71504.44,130.6,0.09403,9e-05,8.32988]
[1780321501622,37.16,71504.44,130.6,0.09403,9e-05,8.32988]
[1780321501788,37.16,71504.44,130.6,0.09403,9e-05,8.32988]
[1780321501828,37.18,71514.64,130.6,0.09506,9e-05,8.39827]
[1780321502459,37.18,71514.64,130.6,0.09506,9e-05,8.39827]
[1780321502484,37.18,71514.64,130.6,0.09506,9e-05,8.39827]
[1780321503258,37.2,71520.25,130.6,0.0957,9e-05,8.44077]
[1780321503671,37.22,71535.8,130.6,0.09726,9e-05,8.54327]
[1780321504153,37.22,71535.8,130.6,0.09726,9e-05,8.54327]
[1780321505986,37.22,71533.27,130.6,0.09704,9e-05,8.52904]
[1780321506691,37.22,71535.15,130.6,0.09723,9e-05,8.54115]
[1780321508148,37.23,71535.88,130.6,0.09732,9e-05,8.54697]
[1780321509284,37.23,71536.14,130.6,0.09734,9e-05,8.54856]
[1780321510883,37.23,71537.62,130.6,0.09749,9e-05,8.55854]
[1780321511799,37.23,71543.58,130.6,0.09806,9e-05,8.59568]
[1780321514249,37.24,71548.18,130.6,0.09853,9e-05,8.6262]
[1780321514747,37.24,71539.19,130.6,0.0977,9e-05,8.57192]
[1780321514976,37.24,71539.19,130.6,0.0977,9e-05,8.57192]
[1780321520346,37.25,71541.58,130.6,0.09799,9e-05,8.59092]
[1780321520422,37.25,71541.58,130.6,0.09799,9e-05,8.59092]
[1780321521045,37.25,71546.61,130.6,0.09847,9e-05,8.62262]
[1780321521153,37.25,71546.61,130.6,0.09847,9e-05,8.62262]
[1780321521346,37.25,71546.61,130.6,0.09847,9e-05,8.62262]
[1780321521796,37.25,71566.36,130.6,0.10035,0.0001,8.7449]
[1780321523002,37.27,71569.28,130.6,0.10075,0.0001,8.77089]
[1780321524184,37.28,71570.28,130.6,0.10086,0.0001,8.77767]
[1780321524234,37.28,71570.28,130.6,0.10086,0.0001,8.77767]
[1780321524396,37.28,71570.28,130.6,0.10086,0.0001,8.77767]
[1780321524569,37.28,71570.28,130.6,0.10086,0.0001,8.77767]
[1780321524819,37.28,71580.31,130.6,0.10183,0.0001,8.84024]
[1780321526030,37.28,71582.5,130.6,0.10205,0.0001,8.85465]
[1780321526175,37.28,71582.5,130.6,0.10205,0.0001,8.85465]
[1780321526525,37.28,71582.5,130.6,0.10205,0.0001,8.85465]
[1780321526960,37.28,71574.57,130.6,0.1013,0.0001,8.80637]
[1780321527073,37.28,71574.57,130.6,0.1013,0.0001,8.80637]
[1780321527681,37.28,71574.57,130.6,0.1013,0.0001,8.80637]
[1780321527684,37.28,71574.57,130.6,0.1013,0.0001,8.80637]
[1780321527821,37.28,71574.57,130.6,0.1013,0.0001,8.80637]
[1780321527856,37.28,71574.57,130.6,0.1013,0.0001,8.80637]
[1780321527943,37.28,71576.89,130.6,0.10153,0.0001,8.82116]
[1780321528137,37.28,71576.89,130.6,0.10153,0.0001,8.82116]
[1780321528341,37.28,71576.89,130.6,0.10153,0.0001,8.82116]
[1780321528851,37.28,71565.34,130.6,0.10044,0.0001,8.7504]
[1780321531374,37.29,71572.02,130.6,0.1011,0.0001,8.79331]
[1780321531465,37.29,71572.02,130.6,0.1011,0.0001,8.79331]
[1780321531768,37.29,71572.02,130.6,0.1011,0.0001,8.79331]
[1780321531901,37.29,71572.02,130.6,0.1011,0.0001,8.79331]
[1780321531872,37.29,71584.1,130.6,0.10221,0.0001,8.86338]
[1780321532903,37.29,71584.1,130.6,0.10221,0.0001,8.86338]
[1780321533502,37.29,71590.22,130.6,0.10282,0.0001,8.90214]
[1780321533935,37.29,71590.22,130.6,0.10282,0.0001,8.90214]
[1780321534556,37.29,71594.22,130.6,0.10322,0.0001,8.92768]
[1780321534926,37.29,71594.22,130.6,0.10322,0.0001,8.92768]
[1780321537072,37.3,71602.8,130.6,0.10409,0.0001,8.98345]
[1780321537760,37.3,71602.8,130.6,0.10409,0.0001,8.98345]
[1780321540436,37.3,71610.11,130.6,0.10483,0.0001,9.03057]
[1780321540459,37.3,71610.11,130.6,0.10483,0.0001,9.03057]
[1780321540671,37.3,71610.11,130.6,0.10483,0.0001,9.03057]
[1780321540711,37.3,71610.11,130.6,0.10483,0.0001,9.03057]
[1780321540800,37.3,71610.11,130.6,0.10483,0.0001,9.03057]
[1780321540955,37.3,71620.7,130.6,0.10588,0.0001,9.09715]
[1780321542516,37.31,71624.46,130.6,0.10626,0.0001,9.12134]
[1780321542743,37.31,71624.46,130.6,0.10626,0.0001,9.12134]
[1780321542964,37.31,71613.68,130.6,0.10521,0.0001,9.05464]
[1780321543750,37.31,71613.68,130.6,0.10521,0.0001,9.05464]
[1780321544995,37.31,71605.01,130.6,0.10437,0.0001,9.00154]
[1780321545197,37.31,71605.01,130.6,0.10437,0.0001,9.00154]
[1780321545887,37.31,71605.01,130.6,0.10437,0.0001,9.00154]
[1780321545985,37.31,71606.72,130.6,0.10455,0.0001,9.01261]
[1780321549436,37.31,71601.56,130.6,0.10405,0.0001,8.98098]
[1780321551653,37.31,71602.52,130.6,0.10415,0.0001,8.98752]
[1780321556725,37.32,71606.3,130.6,0.10454,0.0001,9.01236]
[1780321560506,37.32,71599.15,130.6,0.10386,0.0001,8.96891]
[1780321560522,37.32,71599.15,130.6,0.10386,0.0001,8.96891]
[1780321560549,37.32,71599.15,130.6,0.10386,0.0001,8.96891]
[1780321560766,37.32,71599.15,130.6,0.10386,0.0001,8.96891]
[1780321561552,37.32,71599.67,130.6,0.10392,0.0001,8.97243]
[1780321561680,37.32,71590.27,130.6,0.10301,0.0001,8.91436]
[1780321562587,37.32,71590.27,130.6,0.10301,0.0001,8.91436]
[1780321562632,37.32,71590.27,130.6,0.10301,0.0001,8.91436]
[1780321562876,37.32,71590.27,130.6,0.10301,0.0001,8.91436]
[1780321564471,37.32,71584.66,130.6,0.10248,0.0001,8.88033]
[1780321565062,37.32,71586.08,130.6,0.10263,0.0001,8.88954]
[1780321566261,37.33,71586.19,130.6,0.10264,0.0001,8.89063]
[1780321566851,37.33,71586.19,130.6,0.10264,0.0001,8.89063]
[1780321568157,37.33,71596.55,130.6,0.10366,0.0001,8.95609]
[1780321569437,37.33,71596.55,130.6,0.10366,0.0001,8.95609]
[1780321574150,37.33,71597.63,130.6,0.10379,0.0001,8.96418]
[1780321579762,37.34,71601.2,130.6,0.10416,0.0001,8.98777]
[1780321581571,37.34,71606.45,130.6,0.10468,0.0001,9.02091]
[1780321581595,37.34,71606.45,130.6,0.10468,0.0001,9.02091]
[1780321581744,37.34,71606.45,130.6,0.10468,0.0001,9.02091]
[1780321581821,37.34,71606.45,130.6,0.10468,0.0001,9.02091]
[1780321582007,37.34,71606.45,130.6,0.10468,0.0001,9.02091]
[1780321582149,37.34,71606.71,130.6,0.10471,0.0001,9.02273]
[1780321582255,37.34,71620.72,130.6,0.10609,0.0001,9.11032]
[1780321583720,37.34,71620.72,130.6,0.10609,0.0001,9.11032]
[1780321588771,37.34,71624.65,130.6,0.10649,0.0001,9.13585]
[1780321589989,37.34,71625.23,130.6,0.10655,0.0001,9.13965]
[1780321590414,37.34,71625.53,130.6,0.10659,0.0001,9.14184]
[1780321591314,37.34,71624.61,130.6,0.1065,0.0001,9.13608]
[1780321591318,37.34,71614.41,130.6,0.10545,0.0001,9.06785]
[1780321595460,37.34,71621.97,130.6,0.1062,0.0001,9.1158]
[1780321595978,37.34,71621.97,130.6,0.1062,0.0001,9.1158]
[1780321595980,37.34,71621.97,130.6,0.1062,0.0001,9.1158]
[1780321598191,37.35,71615.01,130.6,0.10553,0.0001,9.07298]
[1780321598604,37.35,71601.92,130.6,0.10425,0.0001,8.99172]
[1780321601351,37.35,71599.2,130.6,0.104,0.0001,8.97537]
[1780321601353,37.35,71599.2,130.6,0.104,0.0001,8.97537]
[1780321602541,37.35,71598.89,130.6,0.10397,0.0001,8.97373]
[1780321604888,37.35,71597.79,130.6,0.10387,0.0001,8.96749]
[1780321604913,37.35,71597.79,130.6,0.10387,0.0001,8.96749]
[1780321607661,37.35,71587.52,130.6,0.10289,0.0001,8.90486]
[1780321608165,37.35,71589.1,130.6,0.10305,0.0001,8.91505]
[1780321611483,37.36,71584.51,130.6,0.10263,0.0001,8.88781]
[1780321612424,37.36,71583.51,130.6,0.10254,0.0001,8.88205]
[1780321612562,37.36,71573.79,130.6,0.10161,0.0001,8.82243]
[1780321613180,37.36,71573.79,130.6,0.10161,0.0001,8.82243]
[1780321614221,37.36,71576.87,130.6,0.10192,0.0001,8.84196]
[1780321614265,37.36,71576.87,130.6,0.10192,0.0001,8.84196]
[1780321614697,37.36,71576.87,130.6,0.10192,0.0001,8.84196]
[1780321616740,37.36,71583.13,130.6,0.10254,0.0001,8.88204]
[1780321617902,37.36,71584.64,130.6,0.10269,0.0001,8.89138]
[1780321617968,37.36,71584.64,130.6,0.10269,0.0001,8.89138]
[1780321618621,37.37,71585.33,130.6,0.10277,0.0001,8.8965]
[1780321618784,37.37,71585.33,130.6,0.10277,0.0001,8.8965]
[1780321619197,37.37,71589.45,130.6,0.10316,0.0001,8.92201]
[1780321619835,37.37,71589.45,130.6,0.10316,0.0001,8.92201]
[1780321620208,37.37,71594.07,130.6,0.10362,0.0001,8.95103]
[1780321620578,37.37,71594.07,130.6,0.10362,0.0001,8.95103]
[1780321620808,37.37,71594.07,130.6,0.10362,0.0001,8.95103]
[1780321621027,37.37,71608.2,130.6,0.10501,0.0001,9.03955]
[1780321621099,37.37,71608.2,130.6,0.10501,0.0001,9.03955]
[1780321621419,37.37,71608.2,130.6,0.10501,0.0001,9.03955]
[1780321621494,37.37,71608.2,130.6,0.10501,0.0001,9.03955]
[1780321621604,37.37,71608.2,130.6,0.10501,0.0001,9.03955]
[1780321623314,37.37,71615.06,130.6,0.10568,0.0001,9.08271]
[1780321623708,37.37,71615.06,130.6,0.10568,0.0001,9.08271]
[1780321623772,37.37,71628.93,130.6,0.10706,0.0001,9.16975]
[1780321625902,37.37,71632.91,130.6,0.10746,0.0001,9.19515]
[1780321626908,37.37,71638.28,130.6,0.108,0.0001,9.22898]
[1780321627117,37.37,71638.96,130.6,0.10807,0.0001,9.23325]
[1780321627236,37.37,71638.96,130.6,0.10807,0.0001,9.23325]
[1780321627556,37.37,71638.96,130.6,0.10807,0.0001,9.23325]
[1780321628067,37.37,71648.38,130.6,0.10902,0.0001,9.2926]
[1780321628692,37.37,71648.38,130.6,0.10902,0.0001,9.2926]
[1780321628695,37.37,71648.38,130.6,0.10902,0.0001,9.2926]
[1780321628720,37.37,71648.38,130.6,0.10902,0.0001,9.2926]
[1780321628749,37.37,71648.38,130.6,0.10902,0.0001,9.2926]
[1780321628805,37.37,71648.38,130.6,0.10902,0.0001,9.2926]
[1780321629073,37.37,71639.74,130.6,0.10815,0.0001,9.23847]
[1780321630321,37.37,71643.13,130.6,0.10849,0.0001,9.25975]
[1780321630971,37.37,71643.13,130.6,0.10849,0.0001,9.25975]
[1780321631314,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321631551,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321631561,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321631909,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321631937,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321631967,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321631978,37.37,71642.02,130.6,0.10838,0.0001,9.25289]
[1780321632006,37.37,71646.17,130.6,0.1088,0.0001,9.27896]
[1780321632392,37.37,71646.17,130.6,0.1088,0.0001,9.27896]
[1780321634203,37.37,71651.06,130.6,0.1093,0.0001,9.30998]
[1780321635601,37.37,71651.6,130.6,0.10935,0.0001,9.31351]
[1780321636188,37.38,71651.39,130.6,0.10933,0.0001,9.31232]
[1780321636245,37.38,71651.39,130.6,0.10933,0.0001,9.31232]
[1780321636483,37.38,71651.39,130.6,0.10933,0.0001,9.31232]
[1780321636642,37.38,71629.67,130.6,0.10716,0.0001,9.17612]
[1780321637665,37.38,71629.67,130.6,0.10716,0.0001,9.17612]
[1780321637783,37.38,71629.67,130.6,0.10716,0.0001,9.17612]
[1780321639806,37.38,71623.26,130.6,0.10654,0.0001,9.1365]
[1780321640753,37.38,71623.33,130.6,0.10655,0.0001,9.13719]
[1780321641465,37.38,71623.24,130.6,0.10654,0.0001,9.13688]
[1780321641916,37.38,71623.24,130.6,0.10654,0.0001,9.13688]
[1780321641951,37.38,71623.24,130.6,0.10654,0.0001,9.13688]
[1780321642028,37.38,71610.12,130.6,0.10525,0.0001,9.05528]
[1780321642781,37.38,71600.03,130.6,0.10427,0.0001,8.99273]
[1780321644531,37.38,71601.2,130.6,0.10439,0.0001,9.00031]
[1780321645200,37.38,71598.86,130.6,0.10417,0.0001,8.98607]
[1780321645705,37.38,71590.32,130.6,0.10334,0.0001,8.9334]
[1780321649733,37.39,71580.01,130.6,0.10238,0.0001,8.87125]
[1780321654769,37.39,71574.14,130.6,0.10181,0.0001,8.83304]
[1780321659805,37.4,71580.14,130.6,0.10243,0.0001,8.8727]
[1780321660812,37.4,71589.48,130.6,0.10333,0.0001,8.93095]
[1780321663989,37.4,71599.58,130.6,0.10433,0.0001,8.99467]
[1780321667861,37.41,71589.56,130.6,0.10338,0.0001,8.93379]
[1780321672021,37.41,71575.62,130.6,0.10206,0.0001,8.84919]
[1780321674019,37.41,71586.06,130.6,0.10308,0.0001,8.91466]
[1780321677931,37.42,71596.55,130.6,0.10412,0.0001,8.98136]
[1780321682965,37.42,71594.23,130.6,0.10393,0.0001,8.96858]
[1780321688005,37.43,71593.93,130.6,0.10392,0.0001,8.96821]
[1780321688300,37.43,71593.93,130.6,0.10392,0.0001,8.96821]
[1780321688446,37.43,71593.93,130.6,0.10392,0.0001,8.96821]
[1780321688478,37.43,71593.93,130.6,0.10392,0.0001,8.96821]
[1780321689022,37.43,71612.28,130.6,0.10572,0.0001,9.08253]
[1780321689222,37.43,71612.28,130.6,0.10572,0.0001,9.08253]
[1780321690019,37.43,71622.14,130.6,0.10669,0.0001,9.14434]
[1780321691750,37.43,71619.2,130.6,0.10641,0.0001,9.12615]
[1780321691778,37.43,71619.2,130.6,0.10641,0.0001,9.12615]
[1780321691807,37.43,71619.2,130.6,0.10641,0.0001,9.12615]
[1780321692065,37.43,71619.2,130.6,0.10641,0.0001,9.12615]
[1780321692077,37.43,71619.2,130.6,0.10641,0.0001,9.12615]
[1780321692177,37.43,71627.55,130.6,0.10723,0.0001,9.17846]
[1780321692696,37.43,71627.55,130.6,0.10723,0.0001,9.17846]
[1780321692778,37.43,71627.55,130.6,0.10723,0.0001,9.17846]
[1780321693448,37.43,71628.09,130.6,0.10729,0.0001,9.18183]
[1780321694614,37.43,71624.93,130.6,0.10698,0.0001,9.16238]
[1780321695063,37.43,71624.93,130.6,0.10698,0.0001,9.16238]
[1780321696661,37.43,71622.59,130.6,0.10676,0.0001,9.14871]
[1780321696874,37.43,71622.59,130.6,0.10676,0.0001,9.14871]
[1780321696997,37.43,71622.59,130.6,0.10676,0.0001,9.14871]
[1780321697175,37.43,71612.42,130.6,0.10576,0.0001,9.08536]
[1780321697211,37.43,71612.42,130.6,0.10576,0.0001,9.08536]
[1780321697224,37.43,71612.42,130.6,0.10576,0.0001,9.08536]
[1780321697691,37.43,71612.42,130.6,0.10576,0.0001,9.08536]
[1780321698499,37.43,71610.73,130.6,0.1056,0.0001,9.075]
[1780321698757,37.43,71610.73,130.6,0.1056,0.0001,9.075]
[1780321698774,37.43,71610.73,130.6,0.1056,0.0001,9.075]
[1780321704126,37.43,71603.65,130.6,0.10493,0.0001,9.03222]
[1780321704412,37.43,71603.65,130.6,0.10493,0.0001,9.03222]
[1780321710168,37.44,71604.25,130.6,0.105,0.0001,9.03724]
[1780321715203,37.44,71584.13,130.6,0.10302,0.0001,8.90896]
[1780321715924,37.44,71584.13,130.6,0.10302,0.0001,8.90896]
[1780321716210,37.44,71565.97,130.6,0.10129,0.0001,8.79729]
[1780321722083,37.45,71562.66,130.6,0.10101,0.0001,8.7796]
[1780321726290,37.46,71574.46,130.6,0.10219,0.0001,8.85566]
[1780321731695,37.46,71574.27,130.6,0.10221,0.0001,8.85639]
[1780321735406,37.47,71572.92,130.6,0.10211,0.0001,8.85]
[1780321735508,37.47,71580.7,130.6,0.10286,0.0001,8.89847]
[1780321739382,37.47,71567.35,130.6,0.10161,0.0001,8.81804]
[1780321744716,37.48,71564.09,130.6,0.10134,0.0001,8.80032]
[1780321744802,37.48,71564.09,130.6,0.10134,0.0001,8.80032]
[1780321744857,37.48,71564.09,130.6,0.10134,0.0001,8.80032]
[1780321744911,37.48,71564.09,130.6,0.10134,0.0001,8.80032]
[1780321745140,37.48,71545.66,130.6,0.0996,9e-05,8.68792]
[1780321747173,37.48,71538.33,130.6,0.09892,9e-05,8.64358]
[1780321750508,37.49,71532.44,130.6,0.09841,9e-05,8.60973]
[1780321750509,37.49,71532.44,130.6,0.09841,9e-05,8.60973]
[1780321750565,37.49,71532.44,130.6,0.09841,9e-05,8.60973]
[1780321750864,37.49,71532.44,130.6,0.09841,9e-05,8.60973]
[1780321750926,37.49,71532.6,130.6,0.09843,9e-05,8.61125]
[1780321751868,37.49,71532.6,130.6,0.09843,9e-05,8.61125]
[1780321752416,37.49,71524.05,130.6,0.09764,9e-05,8.55948]
[1780321754745,37.49,71515.79,130.6,0.09689,9e-05,8.51009]
[1780321758212,37.49,71509.73,130.6,0.09635,9e-05,8.47469]
[1780321760390,37.5,71512.41,130.6,0.09662,9e-05,8.49227]
[1780321760760,37.5,71512.41,130.6,0.09662,9e-05,8.49227]
[1780321760924,37.5,71512.41,130.6,0.09662,9e-05,8.49227]
[1780321760967,37.5,71512.41,130.6,0.09662,9e-05,8.49227]
[1780321761536,37.5,71523.19,130.6,0.09762,9e-05,8.55852]
[1780321763824,37.5,71530.48,130.6,0.09831,9e-05,8.60315]
[1780321763831,37.5,71520.37,130.6,0.09737,9e-05,8.54191]
[1780321764562,37.5,71520.37,130.6,0.09737,9e-05,8.54191]
[1780321764746,37.5,71520.37,130.6,0.09737,9e-05,8.54191]
[1780321765264,37.5,71522.1,130.6,0.09754,9e-05,8.55274]
[1780321765340,37.5,71522.1,130.6,0.09754,9e-05,8.55274]
[1780321765396,37.5,71522.1,130.6,0.09754,9e-05,8.55274]
[1780321765684,37.5,71522.1,130.6,0.09754,9e-05,8.55274]
[1780321765704,37.5,71522.1,130.6,0.09754,9e-05,8.55274]
[1780321765776,37.5,71538.4,130.6,0.09906,9e-05,8.65226]
[1780321766684,37.5,71538.4,130.6,0.09906,9e-05,8.65226]
[1780321766783,37.5,71538.4,130.6,0.09906,9e-05,8.65226]
[1780321766845,37.5,71547.69,130.6,0.09994,9e-05,8.70945]
[1780321767865,37.5,71547.69,130.6,0.09994,9e-05,8.70945]
[1780321771131,37.51,71545.23,130.6,0.09972,9e-05,8.69543]
[1780321771155,37.51,71545.23,130.6,0.09972,9e-05,8.69543]
[1780321771501,37.51,71538.65,130.6,0.09907,9e-05,8.65101]
[1780321771607,37.51,71533.0,130.6,0.09854,9e-05,8.61699]
[1780321773300,37.51,71526.14,130.6,0.09791,9e-05,8.57543]
[1780321773496,37.51,71526.14,130.6,0.09791,9e-05,8.57543]
[1780321773685,37.51,71526.14,130.6,0.09791,9e-05,8.57543]
[1780321775636,37.51,71513.53,130.6,0.09676,9e-05,8.49972]
[1780321776750,37.51,71513.53,130.6,0.09676,9e-05,8.49972]
[1780321776769,37.51,71513.53,130.6,0.09676,9e-05,8.49972]
[1780321777847,37.51,71510.64,130.6,0.0965,9e-05,8.4826]
[1780321778076,37.51,71510.64,130.6,0.0965,9e-05,8.4826]
[1780321778121,37.51,71510.64,130.6,0.0965,9e-05,8.4826]
[1780321778909,37.51,71506.4,130.6,0.09611,9e-05,8.45736]
[1780321782090,37.52,71501.6,130.6,0.0957,9e-05,8.42981]
[1780321787538,37.52,71510.97,130.6,0.0966,9e-05,8.48913]
[1780321787719,37.53,71522.25,130.6,0.09764,9e-05,8.5579]
[1780321791856,37.53,71524.71,130.6,0.09788,9e-05,8.57358]
[1780321791897,37.53,71524.71,130.6,0.09788,9e-05,8.57358]
[1780321791964,37.53,71523.38,130.6,0.09776,9e-05,8.56575]
[1780321792466,37.53,71523.38,130.6,0.09776,9e-05,8.56575]
[1780321792582,37.53,71523.38,130.6,0.09776,9e-05,8.56575]
[1780321793074,37.53,71523.38,130.6,0.09776,9e-05,8.56575]
[1780321793082,37.53,71523.38,130.6,0.09776,9e-05,8.56575]
[1780321794569,37.53,71538.7,130.6,0.09921,9e-05,8.66002]
[1780321798221,37.53,71535.07,130.6,0.09889,9e-05,8.63914]
[1780321800944,37.54,71534.22,130.6,0.09883,9e-05,8.63529]
[1780321801143,37.54,71534.22,130.6,0.09883,9e-05,8.63529]
[1780321801184,37.54,71539.82,130.6,0.09935,9e-05,8.66943]
[1780321802165,37.54,71539.82,130.6,0.09935,9e-05,8.66943]
[1780321802193,37.54,71539.82,130.6,0.09935,9e-05,8.66943]
[1780321802229,37.54,71553.15,130.6,0.10061,9e-05,8.75137]
[1780321803126,37.54,71553.15,130.6,0.10061,9e-05,8.75137]
[1780321803206,37.54,71551.91,130.6,0.10051,9e-05,8.7445]
[1780321804376,37.54,71547.39,130.6,0.10009,9e-05,8.71713]
[1780321804655,37.54,71547.39,130.6,0.10009,9e-05,8.71713]
[1780321804727,37.54,71547.39,130.6,0.10009,9e-05,8.71713]
[1780321805608,37.54,71550.19,130.6,0.10036,9e-05,8.73459]
[1780321805993,37.54,71550.19,130.6,0.10036,9e-05,8.73459]
[1780321806035,37.54,71550.19,130.6,0.10036,9e-05,8.73459]
[1780321806136,37.54,71550.19,130.6,0.10036,9e-05,8.73459]
[1780321806321,37.54,71550.19,130.6,0.10036,9e-05,8.73459]
[1780321806608,37.54,71558.26,130.6,0.10112,9e-05,8.78403]
[1780321806773,37.54,71558.26,130.6,0.10112,9e-05,8.78403]
[1780321806885,37.54,71558.26,130.6,0.10112,9e-05,8.78403]
[1780321807294,37.54,71567.7,130.6,0.10203,0.0001,8.84253]
[1780321807832,37.54,71567.7,130.6,0.10203,0.0001,8.84253]
[1780321808908,37.54,71571.15,130.6,0.10236,0.0001,8.86421]
[1780321810019,37.55,71571.51,130.6,0.10241,0.0001,8.86686]
[1780321810305,37.55,71571.51,130.6,0.10241,0.0001,8.86686]
[1780321810114,37.55,71580.75,130.6,0.1033,0.0001,8.92422]
[1780321811037,37.55,71580.75,130.6,0.1033,0.0001,8.92422]
[1780321811389,37.55,71587.89,130.6,0.104,0.0001,8.96865]
[1780321812203,37.55,71587.89,130.6,0.104,0.0001,8.96865]
[1780321813981,37.55,71587.22,130.6,0.10394,0.0001,8.96503]
[1780321814003,37.55,71587.22,130.6,0.10394,0.0001,8.96503]
[1780321814062,37.55,71587.22,130.6,0.10394,0.0001,8.96503]
[1780321814128,37.55,71583.13,130.6,0.10355,0.0001,8.94004]
[1780321814627,37.55,71583.13,130.6,0.10355,0.0001,8.94004]
[1780321814944,37.55,71583.13,130.6,0.10355,0.0001,8.94004]
[1780321815136,37.55,71577.91,130.6,0.10305,0.0001,8.90803]
[1780321816847,37.55,71581.71,130.6,0.10342,0.0001,8.93182]
[1780321822051,37.55,71586.56,130.6,0.10392,0.0001,8.96347]
[1780321822905,37.55,71586.56,130.6,0.10392,0.0001,8.96347]
[1780321823202,37.55,71586.56,130.6,0.10392,0.0001,8.96347]
[1780321824065,37.56,71596.09,130.6,0.10485,0.0001,9.02292]
[1780321829099,37.56,71594.51,130.6,0.10471,0.0001,9.01382]
[1780321834138,37.56,71599.22,130.6,0.10513,0.0001,9.03929]
[1780321835185,37.56,71599.22,130.6,0.10513,0.0001,9.03929]
[1780321835657,37.56,71604.3,130.6,0.10563,0.0001,9.07093]
[1780321835693,37.56,71604.3,130.6,0.10563,0.0001,9.07093]
[1780321835940,37.56,71604.3,130.6,0.10563,0.0001,9.07093]
[1780321836234,37.56,71618.2,130.6,0.107,0.0001,9.15743]
[1780321837088,37.56,71618.2,130.6,0.107,0.0001,9.15743]
[1780321837710,37.56,71617.28,130.6,0.10691,0.0001,9.15188]
[1780321837715,37.56,71617.28,130.6,0.10691,0.0001,9.15188]
[1780321837716,37.56,71617.28,130.6,0.10691,0.0001,9.15188]
[1780321839349,37.56,71610.08,130.6,0.10621,0.0001,9.1073]
[1780321840014,37.56,71608.8,130.6,0.10608,0.0001,9.09939]
[1780321840862,37.56,71608.89,130.6,0.10609,0.0001,9.10001]
[1780321842244,37.56,71607.88,130.6,0.10599,0.0001,9.0938]
[1780321842303,37.56,71607.88,130.6,0.10599,0.0001,9.0938]
[1780321843551,37.56,71600.09,130.6,0.10523,0.0001,9.04566]
[1780321843990,37.56,71600.09,130.6,0.10523,0.0001,9.04566]
[1780321844769,37.56,71597.94,130.6,0.10503,0.0001,9.03249]
[1780321844882,37.56,71597.94,130.6,0.10503,0.0001,9.03249]
[1780321848010,37.56,71606.86,130.6,0.10591,0.0001,9.08817]
[1780321849707,37.57,71598.38,130.6,0.10508,0.0001,9.03583]
[1780321849718,37.57,71598.38,130.6,0.10508,0.0001,9.03583]
[1780321850879,37.57,71594.96,130.6,0.10475,0.0001,9.01483]
[1780321853910,37.57,71595.85,130.6,0.10485,0.0001,9.02096]
[1780321853922,37.57,71595.85,130.6,0.10485,0.0001,9.02096]
[1780321853967,37.57,71595.85,130.6,0.10485,0.0001,9.02096]
[1780321853970,37.57,71595.85,130.6,0.10485,0.0001,9.02096]
[1780321854093,37.57,71595.85,130.6,0.10485,0.0001,9.02096]
[1780321854794,37.57,71603.08,130.6,0.10555,0.0001,9.06596]
[1780321854833,37.57,71603.08,130.6,0.10555,0.0001,9.06596]
[1780321855022,37.57,71603.08,130.6,0.10555,0.0001,9.06596]
[1780321855069,37.57,71603.08,130.6,0.10555,0.0001,9.06596]
[1780321855294,37.57,71589.77,130.6,0.10426,0.0001,8.98389]
[1780321860329,37.57,71591.03,130.6,0.10441,0.0001,8.993]
[1780321860772,37.57,71591.03,130.6,0.10441,0.0001,8.993]
[1780321861373,37.57,71591.03,130.6,0.10441,0.0001,8.993]
[1780321861444,37.57,71596.71,130.6,0.10496,0.0001,9.02838]
[1780321862633,37.57,71601.49,130.6,0.10543,0.0001,9.05819]
[1780321867378,37.58,71612.61,130.6,0.10655,0.0001,9.12861]
[1780321869706,37.58,71613.74,130.6,0.10666,0.0001,9.13594]
[1780321869789,37.58,71613.74,130.6,0.10666,0.0001,9.13594]
[1780321869945,37.58,71613.74,130.6,0.10666,0.0001,9.13594]
[1780321870401,37.58,71627.99,130.6,0.10808,0.0001,9.22519]
[1780321871732,37.58,71627.99,130.6,0.10808,0.0001,9.22519]
[1780321872803,37.58,71630.09,130.6,0.1083,0.0001,9.23868]
[1780321877336,37.58,71628.7,130.6,0.10816,0.0001,9.23043]
[1780321877348,37.58,71628.7,130.6,0.10816,0.0001,9.23043]
[1780321877736,37.58,71629.58,130.6,0.10825,0.0001,9.23592]
[1780321877984,37.58,71629.58,130.6,0.10825,0.0001,9.23592]
[1780321878052,37.58,71629.58,130.6,0.10825,0.0001,9.23592]
[1780321878217,37.58,71621.03,130.6,0.10741,0.0001,9.18285]
[1780321878587,37.58,71621.03,130.6,0.10741,0.0001,9.18285]
[1780321879081,37.58,71621.03,130.6,0.10741,0.0001,9.18285]
[1780321879087,37.58,71621.03,130.6,0.10741,0.0001,9.18285]
[1780321879178,37.58,71607.13,130.6,0.10604,0.0001,9.09629]
[1780321880583,37.58,71606.92,130.6,0.10601,0.0001,9.09498]
[1780321880770,37.58,71606.92,130.6,0.10601,0.0001,9.09498]
[1780321882215,37.58,71606.44,130.6,0.10597,0.0001,9.09205]
[1780321882896,37.58,71598.42,130.6,0.10518,0.0001,9.04224]
[1780321882911,37.58,71598.42,130.6,0.10518,0.0001,9.04224]
[1780321882921,37.58,71598.42,130.6,0.10518,0.0001,9.04224]
[1780321886627,37.58,71594.15,130.6,0.10476,0.0001,9.01554]
[1780321889534,37.58,71605.45,130.6,0.10586,0.0001,9.08504]
[1780321894569,37.58,71601.56,130.6,0.10542,0.0001,9.05558]
[1780321897748,37.58,71600.4,130.6,0.1053,0.0001,9.04818]
[1780321898237,37.58,71600.4,130.6,0.1053,0.0001,9.04818]
[1780321898372,37.58,71600.4,130.6,0.1053,0.0001,9.04818]
[1780321899640,37.58,71606.35,130.6,0.10588,0.0001,9.08497]
[1780321900309,37.58,71606.35,130.6,0.10588,0.0001,9.08497]
[1780321900310,37.58,71606.35,130.6,0.10588,0.0001,9.08497]
[1780321900365,37.58,71607.94,130.6,0.10604,0.0001,9.09476]
[1780321902226,37.58,71613.49,130.6,0.10659,0.0001,9.12933]
[1780321902231,37.58,71613.49,130.6,0.10659,0.0001,9.12933]
[1780321902297,37.58,71612.25,130.6,0.10646,0.0001,9.12167]
[1780321904589,37.58,71609.23,130.6,0.10616,0.0001,9.10266]
[1780321904595,37.58,71609.23,130.6,0.10616,0.0001,9.10266]
[1780321904616,37.58,71609.23,130.6,0.10616,0.0001,9.10266]
[1780321904664,37.58,71609.23,130.6,0.10616,0.0001,9.10266]
[1780321904679,37.58,71614.36,130.6,0.10667,0.0001,9.13443]
[1780321905801,37.58,71614.36,130.6,0.10667,0.0001,9.13443]
[1780321906931,37.58,71621.74,130.6,0.1074,0.0001,9.18064]
[1780321907351,37.58,71621.74,130.6,0.1074,0.0001,9.18064]
[1780321907412,37.58,71625.93,130.6,0.10782,0.0001,9.20697]
[1780321907854,37.58,71625.93,130.6,0.10782,0.0001,9.20697]
[1780321907995,37.58,71625.93,130.6,0.10782,0.0001,9.20697]
[1780321908266,37.58,71625.93,130.6,0.10782,0.0001,9.20697]
[1780321908421,37.58,71625.93,130.6,0.10782,0.0001,9.20697]
[1780321908304,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321908458,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321908793,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321908862,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321908897,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321908913,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321908931,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321909108,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321909117,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321909210,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321909256,37.58,71609.19,130.6,0.10616,0.0001,9.10265]
[1780321909434,37.58,71561.74,130.6,0.10157,0.0001,8.80973]
[1780321909563,37.58,71561.74,130.6,0.10157,0.0001,8.80973]
[1780321910039,37.58,71561.74,130.6,0.10157,0.0001,8.80973]
[1780321910325,37.58,71561.74,130.6,0.10157,0.0001,8.80973]
[1780321910382,37.58,71561.74,130.6,0.10157,0.0001,8.80973]
[1780321910421,37.58,71521.99,130.6,0.09784,9e-05,8.56724]
[1780321910606,37.58,71521.99,130.6,0.09784,9e-05,8.56724]
[1780321910833,37.58,71521.99,130.6,0.09784,9e-05,8.56724]
[1780321911336,37.58,71515.86,130.6,0.09729,9e-05,8.53075]
[1780321911625,37.58,71515.86,130.6,0.09729,9e-05,8.53075]
[1780321913731,37.6,71514.03,130.6,0.09724,9e-05,8.52788]
[1780321914938,37.6,71517.74,130.6,0.09759,9e-05,8.55079]
[1780321915056,37.6,71517.74,130.6,0.09759,9e-05,8.55079]
[1780321916140,37.6,71518.2,130.6,0.09764,9e-05,8.55385]
[1780321916194,37.6,71518.2,130.6,0.09764,9e-05,8.55385]
[1780321916310,37.6,71518.2,130.6,0.09764,9e-05,8.55385]
[1780321916354,37.6,71518.2,130.6,0.09764,9e-05,8.55385]
[1780321916373,37.6,71525.96,130.6,0.09836,9e-05,8.60119]
[1780321916700,37.6,71525.96,130.6,0.09836,9e-05,8.60119]
[1780321916848,37.6,71525.96,130.6,0.09836,9e-05,8.60119]
[1780321916933,37.6,71525.96,130.6,0.09836,9e-05,8.60119]
[1780321917042,37.6,71525.96,130.6,0.09836,9e-05,8.60119]
[1780321917119,37.6,71552.28,130.6,0.10083,9e-05,8.76163]
[1780321918455,37.6,71566.21,130.6,0.10217,0.0001,8.84788]
[1780321919038,37.6,71566.21,130.6,0.10217,0.0001,8.84788]
[1780321919121,37.6,71566.21,130.6,0.10217,0.0001,8.84788]
[1780321919435,37.6,71566.21,130.6,0.10217,0.0001,8.84788]
[1780321919882,37.6,71571.88,130.6,0.10272,0.0001,8.88285]
[1780321920077,37.6,71571.88,130.6,0.10272,0.0001,8.88285]
[1780321920273,37.6,71571.88,130.6,0.10272,0.0001,8.88285]
[1780321920529,37.6,71573.15,130.6,0.10284,0.0001,8.89072]
[1780321920957,37.6,71573.15,130.6,0.10284,0.0001,8.89072]
[1780321921448,37.6,71561.33,130.6,0.10171,0.0001,8.81817]
[1780321921842,37.6,71561.33,130.6,0.10171,0.0001,8.81817]
[1780321922146,37.6,71561.33,130.6,0.10171,0.0001,8.81817]
[1780321922418,37.6,71561.33,130.6,0.10171,0.0001,8.81817]
[1780321923118,37.6,71553.47,130.6,0.10096,9e-05,8.77002]
[1780321923274,37.6,71553.47,130.6,0.10096,9e-05,8.77002]
[1780321923752,37.61,71549.93,130.6,0.10063,9e-05,8.74876]
[1780321923832,37.61,71549.93,130.6,0.10063,9e-05,8.74876]
[1780321923878,37.61,71549.93,130.6,0.10063,9e-05,8.74876]
[1780321924215,37.61,71549.93,130.6,0.10063,9e-05,8.74876]
[1780321924390,37.61,71549.93,130.6,0.10063,9e-05,8.74876]
[1780321924535,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321924592,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321924825,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321925057,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321925163,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321925298,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321925403,37.61,71547.46,130.6,0.10041,9e-05,8.73393]
[1780321925484,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321925596,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321925625,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321925807,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321925889,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321925969,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321926149,37.61,71531.01,130.6,0.09886,9e-05,8.63377]
[1780321926330,37.61,71517.47,130.6,0.09761,9e-05,8.55186]
[1780321927055,37.61,71517.47,130.6,0.09761,9e-05,8.55186]
[1780321927363,37.61,71517.47,130.6,0.09761,9e-05,8.55186]
[1780321927412,37.61,71502.39,130.6,0.09623,9e-05,8.461]
[1780321927528,37.61,71502.39,130.6,0.09623,9e-05,8.461]
[1780321927673,37.61,71502.39,130.6,0.09623,9e-05,8.461]
[1780321928880,37.61,71497.07,130.6,0.09574,9e-05,8.42893]
[1780321929541,37.61,71498.63,130.6,0.0959,9e-05,8.43903]
[1780321929545,37.61,71498.63,130.6,0.0959,9e-05,8.43903]
[1780321929586,37.61,71498.63,130.6,0.0959,9e-05,8.43903]
[1780321929951,37.61,71498.63,130.6,0.0959,9e-05,8.43903]
[1780321932067,37.61,71500.37,130.6,0.09607,9e-05,8.45023]
[1780321934689,37.61,71504.71,130.6,0.09648,9e-05,8.4775]
[1780321936018,37.62,71503.95,130.6,0.09642,9e-05,8.47328]
[1780321937439,37.62,71509.19,130.6,0.0969,9e-05,8.5053]
[1780321938247,37.62,71490.14,130.6,0.09517,9e-05,8.39117]
[1780321941161,37.62,71477.67,130.6,0.09407,9e-05,8.31795]
[1780321945190,37.63,71489.53,130.6,0.09518,9e-05,8.39149]
[1780321945680,37.63,71489.53,130.6,0.09518,9e-05,8.39149]
[1780321946196,37.63,71499.18,130.6,0.09606,9e-05,8.45004]
[1780321946954,37.63,71499.18,130.6,0.09606,9e-05,8.45004]
[1780321946973,37.63,71499.18,130.6,0.09606,9e-05,8.45004]
[1780321947953,37.63,71502.97,130.6,0.09642,9e-05,8.4733]
[1780321948372,37.63,71502.97,130.6,0.09642,9e-05,8.4733]
[1780321948808,37.63,71498.18,130.6,0.09599,9e-05,8.44479]
[1780321949488,37.63,71498.18,130.6,0.09599,9e-05,8.44479]
[1780321949488,37.63,71498.18,130.6,0.09599,9e-05,8.44479]
[1780321949368,37.63,71509.1,130.6,0.09699,9e-05,8.51108]
[1780321950423,37.63,71509.1,130.6,0.09699,9e-05,8.51108]
[1780321950475,37.63,71523.21,130.6,0.0983,9e-05,8.59682]
[1780321951725,37.63,71522.08,130.6,0.09816,9e-05,8.58572]
[1780321951864,37.63,71522.08,130.6,0.09816,9e-05,8.58572]
[1780321952147,37.63,71522.08,130.6,0.09816,9e-05,8.58572]
[1780321953069,37.64,71514.94,130.6,0.0975,9e-05,8.54266]
[1780321959270,37.64,71509.61,130.6,0.09703,9e-05,8.512]
[1780321961711,37.64,71517.62,130.6,0.09778,9e-05,8.56137]
[1780321962327,37.64,71504.14,130.6,0.09655,9e-05,8.48013]
[1780321967362,37.65,71500.49,130.6,0.09624,9e-05,8.46001]
[1780321971467,37.65,71506.22,130.6,0.09679,9e-05,8.49571]
[1780321971534,37.65,71506.22,130.6,0.09679,9e-05,8.49571]
[1780321971862,37.65,71499.96,130.6,0.09622,9e-05,8.45831]
[1780321971867,37.65,71499.96,130.6,0.09622,9e-05,8.45831]
[1780321972396,37.65,71490.98,130.6,0.0954,9e-05,8.40465]
[1780321973701,37.65,71491.64,130.6,0.09547,9e-05,8.40907]
[1780321973813,37.65,71491.64,130.6,0.09547,9e-05,8.40907]
[1780321978368,37.66,71491.12,130.6,0.09545,9e-05,8.40772]
[1780321980663,37.66,71496.79,130.6,0.09599,9e-05,8.44305]
[1780321982914,37.66,71488.38,130.6,0.09523,9e-05,8.3933]
[1780321982931,37.66,71488.38,130.6,0.09523,9e-05,8.3933]
[1780321983508,37.66,71498.85,130.6,0.09619,9e-05,8.45672]
[1780321986534,37.67,71508.73,130.6,0.09712,9e-05,8.51756]
[1780321987162,37.67,71508.73,130.6,0.09712,9e-05,8.51756]
[1780321989207,37.67,71503.68,130.6,0.09667,9e-05,8.48768]
[1780321989259,37.67,71503.68,130.6,0.09667,9e-05,8.48768]
[1780321989879,37.67,71509.68,130.6,0.09722,9e-05,8.52426]
[1780321992985,37.67,71511.72,130.6,0.09742,9e-05,8.53751]
[1780321993860,37.67,71519.26,130.6,0.09812,9e-05,8.58313]
[1780321995095,37.67,71518.65,130.6,0.09807,9e-05,8.5797]
[1780321996504,37.67,71512.93,130.6,0.09754,9e-05,8.54528]
[1780321996644,37.67,71504.29,130.6,0.09676,9e-05,8.49353]
[1780321998038,37.67,71501.34,130.6,0.09649,9e-05,8.47604]
[1780322003641,37.68,71509.94,130.6,0.0973,9e-05,8.52955]
[1780322005217,37.68,71512.8,130.6,0.09757,9e-05,8.54707]
[1780322005946,37.68,71516.6,130.6,0.09793,9e-05,8.57027]
[1780322006002,37.68,71516.6,130.6,0.09793,9e-05,8.57027]
[1780322006731,37.68,71521.85,130.6,0.09841,9e-05,8.60224]
[1780322007246,37.68,71521.85,130.6,0.09841,9e-05,8.60224]
[1780322007620,37.68,71521.85,130.6,0.09841,9e-05,8.60224]
[1780322007263,37.68,71534.18,130.6,0.09957,9e-05,8.67723]
[1780322008111,37.68,71534.18,130.6,0.09957,9e-05,8.67723]
[1780322008636,37.68,71534.18,130.6,0.09957,9e-05,8.67723]
[1780322008799,37.68,71528.32,130.6,0.09902,9e-05,8.64169]
[1780322009000,37.68,71528.32,130.6,0.09902,9e-05,8.64169]
[1780322009065,37.68,71540.21,130.6,0.10013,9e-05,8.71401]
[1780322012880,37.68,71536.42,130.6,0.09973,9e-05,8.68632]
[1780322015538,37.68,71530.21,130.6,0.09915,9e-05,8.64883]
[1780322015922,37.68,71531.69,130.6,0.0993,9e-05,8.65813]
[1780322016464,37.68,71531.69,130.6,0.0993,9e-05,8.65813]
[1780322016557,37.68,71531.69,130.6,0.0993,9e-05,8.65813]
[1780322016931,37.68,71529.25,130.6,0.09907,9e-05,8.64348]
[1780322018887,37.68,71523.78,130.6,0.09857,9e-05,8.61059]
[1780322019776,37.68,71510.31,130.6,0.09732,9e-05,8.52923]
[1780322021746,37.69,71512.27,130.6,0.09751,9e-05,8.54155]
[1780322023521,37.69,71509.45,130.6,0.09725,9e-05,8.52452]
[1780322023586,37.69,71509.45,130.6,0.09725,9e-05,8.52452]
[1780322023947,37.69,71508.12,130.6,0.09714,9e-05,8.51696]
[1780322024378,37.69,71499.16,130.6,0.09632,9e-05,8.46326]
[1780322029443,37.69,71499.29,130.6,0.09635,9e-05,8.46505]
[1780322030600,37.69,71495.32,130.6,0.096,9e-05,8.44183]
[1780322030635,37.69,71504.51,130.6,0.09684,9e-05,8.49748]
[1780322031408,37.69,71504.51,130.6,0.09684,9e-05,8.49748]
[1780322037901,37.7,71502.25,130.6,0.09667,9e-05,8.48593]
[1780322041376,37.7,71503.88,130.6,0.09682,9e-05,8.49631]
[1780322042483,37.7,71506.32,130.6,0.09706,9e-05,8.51154]
[1780322043359,37.7,71508.89,130.6,0.0973,9e-05,8.52728]
[1780322043970,37.7,71502.93,130.6,0.09675,9e-05,8.49161]
[1780322047827,37.7,71508.48,130.6,0.09727,9e-05,8.52562]
[1780322050451,37.7,71500.98,130.6,0.09659,9e-05,8.48087]
[1780322050459,37.7,71500.98,130.6,0.09659,9e-05,8.48087]
[1780322052403,37.71,71489.38,130.6,0.09555,9e-05,8.41245]
[1780322055022,37.71,71479.56,130.6,0.09468,9e-05,8.35446]
[1780322058111,37.71,71484.63,130.6,0.09515,9e-05,8.38575]
[1780322058163,37.71,71497.36,130.6,0.09631,9e-05,8.46262]
[1780322059132,37.71,71497.36,130.6,0.09631,9e-05,8.46262]
[1780322060112,37.71,71505.91,130.6,0.0971,9e-05,8.51444]
[1780322060302,37.71,71505.91,130.6,0.0971,9e-05,8.51444]
[1780322061477,37.72,71493.71,130.6,0.096,9e-05,8.44183]
[1780322067119,37.72,71484.92,130.6,0.09523,9e-05,8.39096]
[1780322071116,37.72,71484.29,130.6,0.09519,9e-05,8.38837]
[1780322072919,37.73,71476.11,130.6,0.09443,9e-05,8.33619]
[1780322073117,37.73,71476.11,130.6,0.09443,9e-05,8.33619]
[1780322073656,37.73,71485.44,130.6,0.09528,9e-05,8.39243]
[1780322074965,37.73,71487.4,130.6,0.09546,9e-05,8.40418]
[1780322075480,37.73,71487.4,130.6,0.09546,9e-05,8.40418]
[1780322075981,37.73,71488.39,130.6,0.09556,9e-05,8.41086]
[1780322077559,37.73,71488.5,130.6,0.09557,9e-05,8.41152]
[1780322079657,37.73,71493.2,130.6,0.096,9e-05,8.4404]
[1780322080871,37.73,71483.1,130.6,0.0951,9e-05,8.38046]
[1780322082709,37.74,71483.31,130.6,0.09512,9e-05,8.38207]
[1780322083784,37.74,71490.09,130.6,0.09575,9e-05,8.42353]
[1780322084891,37.74,71491.85,130.6,0.09591,9e-05,8.43447]
[1780322085936,37.74,71493.8,130.6,0.0961,9e-05,8.44652]
[1780322086253,37.74,71502.71,130.6,0.09692,9e-05,8.50045]
[1780322087957,37.74,71497.29,130.6,0.09643,9e-05,8.46813]
[1780322089801,37.74,71492.84,130.6,0.09603,9e-05,8.44189]
[1780322090904,37.74,71492.69,130.6,0.09602,9e-05,8.44129]
[1780322091958,37.74,71493.34,130.6,0.09608,9e-05,8.44552]
[1780322092850,37.74,71500.44,130.6,0.09674,9e-05,8.48853]
[1780322093621,37.74,71500.44,130.6,0.09674,9e-05,8.48853]
[1780322095408,37.75,71503.25,130.6,0.097,9e-05,8.50602]
[1780322100268,37.75,71496.9,130.6,0.09644,9e-05,8.46895]
[1780322101581,37.75,71494.67,130.6,0.09624,9e-05,8.45606]
[1780322104055,37.75,71490.09,130.6,0.09584,9e-05,8.42926]
[1780322104087,37.75,71490.09,130.6,0.09584,9e-05,8.42926]
[1780322109431,37.76,71493.49,130.6,0.09619,9e-05,8.45213]
[1780322111344,37.76,71492.58,130.6,0.09611,9e-05,8.44698]
[1780322111613,37.76,71481.61,130.6,0.09512,9e-05,8.38153]
[1780322112502,37.76,71481.61,130.6,0.09512,9e-05,8.38153]
[1780322113039,37.76,71482.87,130.6,0.09524,9e-05,8.38949]
[1780322113966,37.76,71486.17,130.6,0.09554,9e-05,8.40967]
[1780322114122,37.76,71486.17,130.6,0.09554,9e-05,8.40967]
[1780322114374,37.76,71486.17,130.6,0.09554,9e-05,8.40967]
[1780322115871,37.76,71474.49,130.6,0.0945,9e-05,8.34061]
[1780322115901,37.76,71474.49,130.6,0.0945,9e-05,8.34061]
[1780322116160,37.76,71474.49,130.6,0.0945,9e-05,8.34061]
[1780322116191,37.76,71474.49,130.6,0.0945,9e-05,8.34061]
[1780322116567,37.76,71474.49,130.6,0.0945,9e-05,8.34061]
[1780322116785,37.76,71452.24,130.6,0.09252,9e-05,8.20838]
[1780322116961,37.76,71452.24,130.6,0.09252,9e-05,8.20838]
[1780322117567,37.76,71452.24,130.6,0.09252,9e-05,8.20838]
[1780322118461,37.77,71451.29,130.6,0.09244,9e-05,8.20315]
[1780322118600,37.77,71451.29,130.6,0.09244,9e-05,8.20315]
[1780322118782,37.77,71431.81,130.6,0.09072,9e-05,8.08799]
[1780322119017,37.77,71431.81,130.6,0.09072,9e-05,8.08799]
[1780322119221,37.77,71431.81,130.6,0.09072,9e-05,8.08799]
[1780322119444,37.77,71431.81,130.6,0.09072,9e-05,8.08799]
[1780322119762,37.77,71431.81,130.6,0.09072,9e-05,8.08799]
[1780322119769,37.77,71431.81,130.6,0.09072,9e-05,8.08799]
[1780322119796,37.77,71355.92,130.6,0.08428,8e-05,7.64696]
[1780322120022,37.77,71355.92,130.6,0.08428,8e-05,7.64696]
[1780322120115,37.77,71355.92,130.6,0.08428,8e-05,7.64696]
[1780322120191,37.77,71355.92,130.6,0.08428,8e-05,7.64696]
[1780322120510,37.77,71355.92,130.6,0.08428,8e-05,7.64696]
[1780322120676,37.77,71322.41,130.6,0.08154,8e-05,7.45564]
[1780322121600,37.79,71305.93,130.6,0.08037,8e-05,7.37286]
[1780322122714,37.79,71286.39,130.6,0.07882,8e-05,7.26306]
[1780322122971,37.79,71286.39,130.6,0.07882,8e-05,7.26306]
[1780322123704,37.8,71305.02,130.6,0.08032,8e-05,7.36938]
[1780322124025,37.8,71305.02,130.6,0.08032,8e-05,7.36938]
[1780322124783,37.8,71333.78,130.6,0.08265,8e-05,7.53338]
[1780322126150,37.8,71332.34,130.6,0.08254,8e-05,7.52589]
[1780322127455,37.8,71337.1,130.6,0.08294,8e-05,7.55376]
[1780322127732,37.81,71326.89,130.6,0.08212,8e-05,7.49632]
[1780322128274,37.81,71326.89,130.6,0.08212,8e-05,7.49632]
[1780322128645,37.81,71315.58,130.6,0.08121,8e-05,7.43263]
[1780322129659,37.81,71327.78,130.6,0.08221,8e-05,7.50266]
[1780322130763,37.81,71307.76,130.6,0.08061,8e-05,7.38971]
[1780322130966,37.81,71307.76,130.6,0.08061,8e-05,7.38971]
[1780322131801,37.81,71318.47,130.6,0.08144,8e-05,7.4468]
[1780322132790,37.82,71357.46,130.6,0.08464,8e-05,7.67009]
[1780322132849,37.82,71357.46,130.6,0.08464,8e-05,7.67009]
[1780322132921,37.82,71357.46,130.6,0.08464,8e-05,7.67009]
[1780322134117,37.82,71362.35,130.6,0.08506,8e-05,7.699]
[1780322134663,37.82,71362.35,130.6,0.08506,8e-05,7.699]
[1780322134709,37.82,71362.35,130.6,0.08506,8e-05,7.699]
[1780322134722,37.82,71362.35,130.6,0.08506,8e-05,7.699]
[1780322135058,37.82,71364.55,130.6,0.08525,8e-05,7.71241]
[1780322135184,37.82,71364.55,130.6,0.08525,8e-05,7.71241]
[1780322135247,37.82,71364.55,130.6,0.08525,8e-05,7.71241]
[1780322135319,37.82,71364.55,130.6,0.08525,8e-05,7.71241]
[1780322135719,37.82,71364.55,130.6,0.08525,8e-05,7.71241]
[1780322135783,37.82,71376.12,130.6,0.08623,8e-05,7.7799]
[1780322136159,37.82,71376.12,130.6,0.08623,8e-05,7.7799]
[1780322136810,37.82,71376.12,130.6,0.08623,8e-05,7.7799]
[1780322136814,37.82,71376.12,130.6,0.08623,8e-05,7.7799]
[1780322136837,37.82,71376.12,130.6,0.08623,8e-05,7.7799]
[1780322136843,37.82,71376.12,130.6,0.08623,8e-05,7.7799]
[1780322136715,37.82,71394.78,130.6,0.08782,9e-05,7.88878]
[1780322137190,37.82,71394.78,130.6,0.08782,9e-05,7.88878]
[1780322137560,37.82,71394.78,130.6,0.08782,9e-05,7.88878]
[1780322137722,37.82,71399.16,130.6,0.0882,9e-05,7.91477]
[1780322138026,37.82,71399.16,130.6,0.0882,9e-05,7.91477]
[1780322138645,37.82,71399.16,130.6,0.0882,9e-05,7.91477]
[1780322138699,37.82,71399.16,130.6,0.0882,9e-05,7.91477]
[1780322138859,37.83,71410.64,130.6,0.08919,9e-05,7.98224]
[1780322139073,37.83,71410.64,130.6,0.08919,9e-05,7.98224]
[1780322139737,37.83,71426.88,130.6,0.09061,9e-05,8.07816]
[1780322140603,37.83,71426.88,130.6,0.09061,9e-05,8.07816]
[1780322140744,37.83,71411.94,130.6,0.08932,9e-05,7.991]
[1780322141029,37.83,71411.94,130.6,0.08932,9e-05,7.991]
[1780322141107,37.83,71411.94,130.6,0.08932,9e-05,7.991]
[1780322141439,37.83,71411.94,130.6,0.08932,9e-05,7.991]
[1780322141986,37.83,71411.32,130.6,0.08927,9e-05,7.98769]
[1780322142458,37.83,71411.32,130.6,0.08927,9e-05,7.98769]
[1780322142666,37.83,71411.32,130.6,0.08927,9e-05,7.98769]
[1780322142747,37.83,71411.32,130.6,0.08927,9e-05,7.98769]
[1780322143569,37.83,71403.63,130.6,0.08862,9e-05,7.94308]
[1780322143853,37.83,71403.63,130.6,0.08862,9e-05,7.94308]
[1780322146004,37.83,71409.64,130.6,0.08915,9e-05,7.97936]
[1780322146433,37.83,71409.64,130.6,0.08915,9e-05,7.97936]
[1780322148250,37.83,71414.03,130.6,0.08954,9e-05,8.00581]
[1780322148274,37.83,71414.03,130.6,0.08954,9e-05,8.00581]
[1780322149149,37.84,71419.33,130.6,0.09,9e-05,8.03718]
[1780322149477,37.84,71419.33,130.6,0.09,9e-05,8.03718]
[1780322149825,37.84,71407.7,130.6,0.089,9e-05,7.96933]
[1780322151931,37.84,71408.74,130.6,0.0891,9e-05,7.97611]
[1780322151935,37.84,71408.74,130.6,0.0891,9e-05,7.97611]
[1780322152321,37.84,71408.74,130.6,0.0891,9e-05,7.97611]
[1780322152637,37.84,71408.74,130.6,0.0891,9e-05,7.97611]
[1780322153014,37.84,71417.05,130.6,0.08982,9e-05,8.02511]
[1780322153360,37.84,71417.05,130.6,0.08982,9e-05,8.02511]
[1780322153868,37.84,71426.27,130.6,0.09063,9e-05,8.07952]
[1780322154022,37.84,71426.27,130.6,0.09063,9e-05,8.07952]
[1780322154394,37.84,71426.27,130.6,0.09063,9e-05,8.07952]
[1780322154826,37.84,71426.27,130.6,0.09063,9e-05,8.07952]
[1780322155049,37.84,71426.27,130.6,0.09063,9e-05,8.07972]
[1780322155089,37.84,71426.27,130.6,0.09063,9e-05,8.07972]
[1780322155216,37.84,71426.27,130.6,0.09063,9e-05,8.07972]
[1780322155526,37.84,71426.27,130.6,0.09063,9e-05,8.07972]
[1780322155543,37.84,71440.29,130.6,0.09186,9e-05,8.16234]
[1780322156473,37.84,71440.29,130.6,0.09186,9e-05,8.16234]
[1780322156565,37.84,71451.92,130.6,0.09289,9e-05,8.23154]
[1780322157370,37.84,71451.92,130.6,0.09289,9e-05,8.23154]
[1780322158995,37.84,71454.91,130.6,0.09317,9e-05,8.25004]
[1780322159223,37.84,71445.57,130.6,0.09234,9e-05,8.1947]
[1780322159987,37.84,71445.57,130.6,0.09234,9e-05,8.1947]
[1780322160291,37.84,71445.57,130.6,0.09234,9e-05,8.1947]
[1780322160423,37.84,71445.57,130.6,0.09234,9e-05,8.1947]
[1780322160871,37.84,71445.57,130.6,0.09234,9e-05,8.1947]
[1780322161014,37.84,71442.35,130.6,0.09206,9e-05,8.17578]
[1780322161676,37.84,71442.35,130.6,0.09206,9e-05,8.17578]
[1780322161861,37.84,71433.49,130.6,0.09129,9e-05,8.12365]
[1780322162527,37.84,71433.49,130.6,0.09129,9e-05,8.12365]
[1780322162700,37.84,71433.49,130.6,0.09129,9e-05,8.12365]
[1780322162740,37.84,71412.4,130.6,0.08946,9e-05,8.00008]
[1780322164785,37.84,71407.85,130.6,0.08906,9e-05,7.97347]
[1780322165059,37.85,71409.66,130.6,0.08923,9e-05,7.98473]
[1780322165588,37.85,71409.66,130.6,0.08923,9e-05,7.98473]
[1780322165814,37.85,71396.11,130.6,0.08807,9e-05,7.90611]
[1780322166791,37.85,71378.64,130.6,0.0866,8e-05,7.8053]
[1780322167012,37.85,71378.64,130.6,0.0866,8e-05,7.8053]
[1780322170215,37.85,71383.25,130.6,0.08701,8e-05,7.8331]
[1780322171355,37.85,71383.78,130.6,0.08706,8e-05,7.83674]
[1780322171673,37.85,71383.78,130.6,0.08706,8e-05,7.83674]
[1780322171832,37.86,71380.22,130.6,0.08678,8e-05,7.81725]
[1780322173007,37.86,71367.82,130.6,0.08574,8e-05,7.74594]
[1780322175011,37.86,71364.96,130.6,0.08551,8e-05,7.72982]
[1780322175604,37.86,71364.96,130.6,0.08551,8e-05,7.72982]
[1780322175734,37.86,71364.96,130.6,0.08551,8e-05,7.72982]
[1780322175780,37.86,71365.76,130.6,0.08558,8e-05,7.73521]
[1780322176034,37.86,71376.61,130.6,0.08649,8e-05,7.79784]
[1780322177127,37.86,71376.61,130.6,0.08649,8e-05,7.79784]
[1780322177157,37.86,71376.61,130.6,0.08649,8e-05,7.79784]
[1780322177225,37.86,71376.61,130.6,0.08649,8e-05,7.79784]
[1780322178858,37.86,71382.38,130.6,0.08699,8e-05,7.83185]
[1780322178893,37.86,71401.02,130.6,0.08859,9e-05,7.94077]
[1780322179072,37.86,71401.02,130.6,0.08859,9e-05,7.94077]
[1780322179090,37.86,71401.02,130.6,0.08859,9e-05,7.94077]
[1780322179676,37.86,71417.94,130.6,0.09004,9e-05,8.03971]
[1780322181640,37.86,71417.54,130.6,0.09001,9e-05,8.03775]
[1780322181718,37.86,71417.54,130.6,0.09001,9e-05,8.03775]
[1780322181738,37.86,71417.54,130.6,0.09001,9e-05,8.03775]
[1780322181741,37.86,71417.54,130.6,0.09001,9e-05,8.03775]
[1780322181834,37.86,71417.54,130.6,0.09001,9e-05,8.03775]
[1780322182487,37.86,71413.14,130.6,0.08963,9e-05,8.01197]
[1780322182883,37.86,71399.64,130.6,0.08848,9e-05,7.93335]
[1780322184945,37.87,71386.94,130.6,0.08741,8e-05,7.86024]
[1780322188413,37.87,71392.05,130.6,0.08786,9e-05,7.89141]
[1780322188416,37.87,71392.05,130.6,0.08786,9e-05,7.89141]
[1780322190362,37.87,71392.07,130.6,0.08788,9e-05,7.8924]
[1780322190489,37.87,71392.07,130.6,0.08788,9e-05,7.8924]
[1780322190828,37.87,71392.07,130.6,0.08788,9e-05,7.8924]
[1780322191093,37.87,71383.98,130.6,0.0872,8e-05,7.84587]
[1780322191910,37.87,71349.59,130.6,0.08428,8e-05,7.64353]
[1780322192574,37.87,71349.59,130.6,0.08428,8e-05,7.64353]
[1780322192662,37.87,71349.59,130.6,0.08428,8e-05,7.64353]
[1780322193636,37.88,71351.68,130.6,0.08446,8e-05,7.65602]
[1780322194007,37.88,71348.01,130.6,0.08417,8e-05,7.63549]
[1780322194323,37.88,71348.01,130.6,0.08417,8e-05,7.63549]
[1780322194330,37.88,71348.01,130.6,0.08417,8e-05,7.63549]
[1780322194670,37.88,71348.01,130.6,0.08417,8e-05,7.63549]
[1780322194744,37.88,71358.36,130.6,0.08503,8e-05,7.69546]
[1780322195190,37.88,71358.36,130.6,0.08503,8e-05,7.69546]
[1780322195205,37.88,71358.36,130.6,0.08503,8e-05,7.69546]
[1780322195655,37.88,71358.36,130.6,0.08503,8e-05,7.69546]
[1780322195880,37.88,71372.28,130.6,0.0862,8e-05,7.77604]
[1780322196210,37.88,71372.28,130.6,0.0862,8e-05,7.77604]
[1780322196599,37.88,71372.28,130.6,0.0862,8e-05,7.77604]
[1780322196646,37.88,71372.28,130.6,0.0862,8e-05,7.77604]
[1780322196790,37.88,71372.28,130.6,0.0862,8e-05,7.77604]
[1780322196840,37.88,71373.05,130.6,0.08627,8e-05,7.78076]
[1780322197931,37.88,71373.05,130.6,0.08627,8e-05,7.78076]
[1780322198179,37.88,71373.06,130.6,0.08628,8e-05,7.78142]
[1780322198371,37.88,71373.06,130.6,0.08628,8e-05,7.78142]
[1780322198767,37.88,71373.06,130.6,0.08628,8e-05,7.78142]
[1780322198910,37.88,71373.06,130.6,0.08628,8e-05,7.78142]
[1780322198996,37.88,71382.85,130.6,0.08711,8e-05,7.83865]
[1780322201253,37.89,71391.16,130.6,0.08783,9e-05,7.88784]
[1780322204228,37.89,71390.11,130.6,0.08776,9e-05,7.88306]
[1780322204626,37.89,71390.11,130.6,0.08776,9e-05,7.88306]
[1780322205974,37.89,71410.72,130.6,0.08954,9e-05,8.00401]
[1780322208188,37.89,71416.69,130.6,0.09007,9e-05,8.03943]
[1780322209123,37.89,71411.76,130.6,0.08964,9e-05,8.01078]
[1780322210034,37.89,71405.85,130.6,0.08914,9e-05,7.97649]
[1780322211080,37.89,71405.75,130.6,0.08913,9e-05,7.97622]
[1780322213025,37.9,71407.58,130.6,0.08929,9e-05,7.98723]
[1780322213027,37.9,71408.54,130.6,0.08938,9e-05,7.99313]
[1780322214680,37.9,71408.7,130.6,0.0894,9e-05,7.99436]
[1780322215361,37.9,71406.37,130.6,0.0892,9e-05,7.98104]
[1780322217572,37.9,71396.76,130.6,0.08839,9e-05,7.92568]
[1780322218260,37.9,71391.0,130.6,0.0879,9e-05,7.89258]
[1780322218612,37.9,71366.61,130.6,0.08585,8e-05,7.75191]
[1780322219164,37.9,71366.61,130.6,0.08585,8e-05,7.75191]
[1780322219787,37.9,71366.61,130.6,0.08585,8e-05,7.75191]
[1780322220593,37.9,71362.15,130.6,0.08549,8e-05,7.7269]
[1780322220674,37.9,71362.15,130.6,0.08549,8e-05,7.7269]
[1780322220950,37.9,71362.15,130.6,0.08549,8e-05,7.7269]
[1780322220978,37.91,71357.32,130.6,0.0851,8e-05,7.69985]
[1780322221253,37.91,71357.32,130.6,0.0851,8e-05,7.69985]
[1780322221640,37.91,71326.32,130.6,0.08256,8e-05,7.52321]
[1780322222699,37.92,71338.41,130.6,0.08365,8e-05,7.59901]
[1780322224974,37.93,71339.13,130.6,0.08371,8e-05,7.6037]
[1780322224998,37.93,71348.74,130.6,0.08451,8e-05,7.6592]
[1780322225245,37.93,71348.74,130.6,0.08451,8e-05,7.6592]
[1780322225272,37.93,71348.74,130.6,0.08451,8e-05,7.6592]
[1780322225850,37.93,71359.7,130.6,0.08543,8e-05,7.72256]
[1780322226406,37.93,71359.7,130.6,0.08543,8e-05,7.72256]
[1780322226616,37.93,71359.7,130.6,0.08543,8e-05,7.72256]
[1780322227682,37.93,71344.99,130.6,0.08422,8e-05,7.63903]
[1780322228140,37.93,71344.99,130.6,0.08422,8e-05,7.63903]
[1780322228487,37.93,71344.99,130.6,0.08422,8e-05,7.63903]
[1780322228948,37.93,71336.01,130.6,0.08349,8e-05,7.58828]
[1780322229282,37.93,71336.01,130.6,0.08349,8e-05,7.58828]
[1780322232508,37.94,71340.05,130.6,0.08385,8e-05,7.61313]
[1780322232531,37.94,71340.05,130.6,0.08385,8e-05,7.61313]
[1780322234532,37.94,71329.9,130.6,0.08304,8e-05,7.55648]
[1780322234604,37.94,71329.9,130.6,0.08304,8e-05,7.55648]
[1780322235049,37.94,71317.1,130.6,0.08201,8e-05,7.4845]
[1780322238155,37.99,71320.93,130.6,0.08258,8e-05,7.52389]
[1780322238206,37.99,71320.93,130.6,0.08258,8e-05,7.52389]
[1780322238503,37.99,71320.93,130.6,0.08258,8e-05,7.52389]
[1780322238760,37.99,71334.8,130.6,0.08371,8e-05,7.60314]
[1780322241513,37.99,71337.32,130.6,0.08394,8e-05,7.61861]
[1780322243372,37.99,71341.8,130.6,0.08432,8e-05,7.64521]
[1780322245389,38.0,71335.81,130.6,0.08384,8e-05,7.61207]
[1780322246654,38.0,71336.9,130.6,0.08394,8e-05,7.61883]
[1780322246748,38.0,71336.9,130.6,0.08394,8e-05,7.61883]
[1780322246845,38.0,71336.9,130.6,0.08394,8e-05,7.61883]
[1780322246962,38.0,71336.9,130.6,0.08394,8e-05,7.61883]
[1780322247013,38.0,71352.54,130.6,0.08524,8e-05,7.70878]
[1780322247610,38.0,71352.54,130.6,0.08524,8e-05,7.70878]
[1780322249075,38.0,71355.99,130.6,0.08554,8e-05,7.72929]
[1780322250847,38.01,71344.09,130.6,0.08458,8e-05,7.66329]
[1780322251148,38.01,71344.09,130.6,0.08458,8e-05,7.66329]
[1780322253685,38.01,71340.0,130.6,0.08423,8e-05,7.63716]
[1780322256244,38.02,71339.84,130.6,0.08425,8e-05,7.63878]
[1780322257033,38.02,71346.88,130.6,0.08484,8e-05,7.67984]
[1780322257230,38.02,71346.88,130.6,0.08484,8e-05,7.67984]
[1780322257237,38.02,71346.88,130.6,0.08484,8e-05,7.67984]
[1780322257896,38.02,71348.59,130.6,0.08499,8e-05,7.69007]
[1780322259070,38.02,71348.59,130.6,0.08499,8e-05,7.69007]
[1780322259292,38.02,71348.53,130.6,0.085,8e-05,7.69048]
[1780322259296,38.02,71348.53,130.6,0.085,8e-05,7.69048]
[1780322260552,38.02,71347.99,130.6,0.08496,8e-05,7.68814]
[1780322263798,38.03,71346.73,130.6,0.08489,8e-05,7.68317]
[1780322263940,38.03,71344.7,130.6,0.08474,8e-05,7.67233]
[1780322264698,38.03,71344.7,130.6,0.08474,8e-05,7.67233]
[1780322264744,38.03,71344.7,130.6,0.08474,8e-05,7.67233]
[1780322264833,38.03,71344.7,130.6,0.08474,8e-05,7.67233]
[1780322264947,38.03,71331.45,130.6,0.08365,8e-05,7.59723]
[1780322265954,38.03,71317.44,130.6,0.08252,8e-05,7.51808]
[1780322270568,38.04,71313.68,130.6,0.08224,8e-05,7.49853]
[1780322270630,38.04,71313.68,130.6,0.08224,8e-05,7.49853]
[1780322271002,38.05,71304.11,130.6,0.08154,8e-05,7.4496]
[1780322271206,38.05,71304.11,130.6,0.08154,8e-05,7.4496]
[1780322272247,38.05,71301.91,130.6,0.08137,8e-05,7.43767]
[1780322274446,38.06,71291.35,130.6,0.08055,8e-05,7.37949]
[1780322275450,38.06,71292.01,130.6,0.08061,8e-05,7.38382]
[1780322276304,38.06,71296.36,130.6,0.08096,8e-05,7.40891]
[1780322276609,38.06,71296.36,130.6,0.08096,8e-05,7.40891]
[1780322276724,38.06,71296.36,130.6,0.08096,8e-05,7.40891]
[1780322277071,38.06,71296.36,130.6,0.08096,8e-05,7.40891]
[1780322282083,38.07,71305.74,130.6,0.08177,8e-05,7.46543]
[1780322283273,38.07,71304.49,130.6,0.08168,8e-05,7.45901]
[1780322283285,38.07,71304.49,130.6,0.08168,8e-05,7.45901]
[1780322284097,38.07,71320.5,130.6,0.08298,8e-05,7.54999]
[1780322284437,38.07,71320.5,130.6,0.08298,8e-05,7.54999]
[1780322284837,38.07,71320.5,130.6,0.08298,8e-05,7.54999]
[1780322285381,38.09,71325.61,130.6,0.08347,8e-05,7.58421]
[1780322286955,38.09,71327.65,130.6,0.08365,8e-05,7.59666]
[1780322287138,38.09,71322.33,130.6,0.08323,8e-05,7.56728]
[1780322287733,38.09,71322.33,130.6,0.08323,8e-05,7.56728]
[1780322288125,38.09,71308.02,130.6,0.08208,8e-05,7.4869]
[1780322291846,38.09,71307.33,130.6,0.08204,8e-05,7.48437]
[1780322291973,38.09,71307.33,130.6,0.08204,8e-05,7.48437]
[1780322293564,38.1,71317.35,130.6,0.08286,8e-05,7.54147]
[1780322293638,38.1,71317.35,130.6,0.08286,8e-05,7.54147]
[1780322293710,38.1,71317.35,130.6,0.08286,8e-05,7.54147]
[1780322294456,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322294489,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322294541,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322294593,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322294630,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322294719,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322294834,38.1,71315.83,130.6,0.08276,8e-05,7.53416]
[1780322295004,38.1,71326.73,130.6,0.08365,8e-05,7.59683]
[1780322295218,38.1,71326.73,130.6,0.08365,8e-05,7.59683]
[1780322295346,38.1,71326.73,130.6,0.08365,8e-05,7.59683]
[1780322295736,38.1,71326.73,130.6,0.08365,8e-05,7.59683]
[1780322295738,38.1,71326.73,130.6,0.08365,8e-05,7.59683]
[1780322295923,38.1,71326.73,130.6,0.08365,8e-05,7.59683]
[1780322295953,38.1,71391.85,130.6,0.08911,9e-05,7.97172]
[1780322296205,38.1,71391.85,130.6,0.08911,9e-05,7.97172]
[1780322296425,38.1,71391.85,130.6,0.08911,9e-05,7.97172]
[1780322296456,38.1,71391.85,130.6,0.08911,9e-05,7.97172]
[1780322296764,38.11,71499.66,130.6,0.0987,9e-05,8.60903]
[1780322297265,38.11,71499.66,130.6,0.0987,9e-05,8.60903]
[1780322297829,38.11,71499.66,130.6,0.0987,9e-05,8.60903]
[1780322297830,38.11,71499.66,130.6,0.0987,9e-05,8.60903]
[1780322297874,38.11,71499.66,130.6,0.0987,9e-05,8.60903]
[1780322297876,38.11,71499.66,130.6,0.0987,9e-05,8.60903]
[1780322298037,38.1,71586.13,130.6,0.10684,0.0001,9.13103]
[1780322298853,38.1,71586.13,130.6,0.10684,0.0001,9.13103]
[1780322299044,38.1,71719.54,130.6,0.12045,0.00011,9.96403]
[1780322299438,38.1,71719.54,130.6,0.12045,0.00011,9.96403]
[1780322299738,38.09,71815.93,130.6,0.13085,0.00011,10.57128]
[1780322300610,38.09,71815.93,130.6,0.13085,0.00011,10.57128]
[1780322300672,38.09,71815.93,130.6,0.13085,0.00011,10.57128]
[1780322300992,38.09,71815.93,130.6,0.13085,0.00011,10.57128]
[1780322301074,38.03,71885.34,130.6,0.13841,0.00012,10.99727]
[1780322301264,38.03,71885.34,130.6,0.13841,0.00012,10.99727]
[1780322301393,38.03,71885.34,130.6,0.13841,0.00012,10.99727]
[1780322301803,38.03,71885.34,130.6,0.13841,0.00012,10.99727]
[1780322301976,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322302235,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322302291,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322302480,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322302692,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322302810,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322303090,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322303121,37.97,71770.38,130.6,0.1251,0.00011,10.23965]
[1780322303188,37.97,71699.2,130.6,0.11748,0.0001,9.78763]
[1780322303244,37.97,71699.2,130.6,0.11748,0.0001,9.78763]
[1780322303794,37.97,71699.2,130.6,0.11748,0.0001,9.78763]
[1780322304177,37.97,71699.2,130.6,0.11748,0.0001,9.78763]
[1780322303864,37.97,71681.72,130.6,0.11566,0.0001,9.67736]
[1780322304318,37.97,71681.72,130.6,0.11566,0.0001,9.67736]
[1780322304704,37.97,71681.72,130.6,0.11566,0.0001,9.67736]
[1780322304925,37.97,71681.72,130.6,0.11566,0.0001,9.67736]
[1780322305080,37.97,71681.72,130.6,0.11566,0.0001,9.67736]
[1780322305146,37.97,71681.72,130.6,0.11566,0.0001,9.67736]
[1780322305105,37.97,71714.91,130.6,0.11914,0.00011,9.88707]
[1780322305368,37.97,71714.91,130.6,0.11914,0.00011,9.88707]
[1780322306067,37.97,71714.91,130.6,0.11914,0.00011,9.88707]
[1780322306134,37.97,71692.33,130.6,0.11678,0.0001,9.7448]
[1780322306455,37.97,71692.33,130.6,0.11678,0.0001,9.7448]
[1780322306526,37.97,71692.33,130.6,0.11678,0.0001,9.7448]
[1780322306578,37.97,71692.33,130.6,0.11678,0.0001,9.7448]
[1780322307144,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322307419,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322307434,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322307658,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322307680,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322307810,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322308043,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322308178,37.97,71634.46,130.6,0.11086,0.0001,9.38261]
[1780322308108,37.97,71594.62,130.6,0.10691,0.0001,9.13609]
[1780322308493,37.97,71594.62,130.6,0.10691,0.0001,9.13609]
[1780322308587,37.97,71594.62,130.6,0.10691,0.0001,9.13609]
[1780322308837,37.97,71594.62,130.6,0.10691,0.0001,9.13609]
[1780322309189,37.97,71594.62,130.6,0.10691,0.0001,9.13609]
[1780322308900,37.97,71572.1,130.6,0.10472,0.0001,8.99781]
[1780322309297,37.97,71572.1,130.6,0.10472,0.0001,8.99781]
[1780322309703,37.97,71572.1,130.6,0.10472,0.0001,8.99781]
[1780322309846,37.97,71572.1,130.6,0.10472,0.0001,8.99781]
[1780322309937,37.97,71578.24,130.6,0.10532,0.0001,9.03572]
[1780322310324,37.97,71578.24,130.6,0.10532,0.0001,9.03572]
[1780322310796,37.97,71578.24,130.6,0.10532,0.0001,9.03572]
[1780322310946,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322311391,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322311479,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322311531,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322311842,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322311925,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322312039,37.97,71563.31,130.6,0.10389,0.0001,8.94475]
[1780322312813,37.98,71560.53,130.6,0.10358,0.0001,8.92357]
[1780322312859,37.98,71560.53,130.6,0.10358,0.0001,8.92357]
[1780322313101,37.98,71560.53,130.6,0.10358,0.0001,8.92357]
[1780322313355,37.98,71556.5,130.6,0.1032,0.0001,8.89929]
[1780322314007,37.98,71556.5,130.6,0.1032,0.0001,8.89929]
[1780322314118,37.98,71556.5,130.6,0.1032,0.0001,8.89929]
[1780322314157,37.98,71546.26,130.6,0.10224,9e-05,8.83728]
[1780322314580,37.98,71546.26,130.6,0.10224,9e-05,8.83728]
[1780322314624,37.98,71546.26,130.6,0.10224,9e-05,8.83728]
[1780322315197,37.98,71546.26,130.6,0.10224,9e-05,8.83728]
[1780322315198,37.98,71558.15,130.6,0.10337,0.0001,8.91015]
[1780322315365,37.98,71558.15,130.6,0.10337,0.0001,8.91015]
[1780322315628,37.98,71558.15,130.6,0.10337,0.0001,8.91015]
[1780322315856,37.98,71558.15,130.6,0.10337,0.0001,8.91015]
[1780322315875,37.98,71606.12,130.6,0.10804,0.0001,9.20525]
[1780322316509,37.98,71606.12,130.6,0.10804,0.0001,9.20525]
[1780322316807,37.98,71606.12,130.6,0.10804,0.0001,9.20525]
[1780322317212,37.98,71583.02,130.6,0.10578,0.0001,9.06325]
[1780322317375,37.98,71583.02,130.6,0.10578,0.0001,9.06325]
[1780322317633,37.98,71583.02,130.6,0.10578,0.0001,9.06325]
[1780322317643,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322318247,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322318293,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322318955,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322318962,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322318998,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322319156,37.98,71608.95,130.6,0.10833,0.0001,9.22364]
[1780322319703,37.98,71606.87,130.6,0.10813,0.0001,9.21098]
[1780322320156,37.98,71606.87,130.6,0.10813,0.0001,9.21098]
[1780322320156,37.98,71606.87,130.6,0.10813,0.0001,9.21098]
[1780322320458,37.98,71602.87,130.6,0.10774,0.0001,9.18662]
[1780322320536,37.98,71602.87,130.6,0.10774,0.0001,9.18662]
[1780322320543,37.98,71602.87,130.6,0.10774,0.0001,9.18662]
[1780322320675,37.98,71602.87,130.6,0.10774,0.0001,9.18662]
[1780322320709,37.98,71602.87,130.6,0.10774,0.0001,9.18662]
[1780322321112,37.98,71602.87,130.6,0.10774,0.0001,9.18662]
[1780322321203,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322321299,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322321361,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322321397,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322321620,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322321651,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322321764,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322322226,37.99,71616.37,130.6,0.10908,0.0001,9.2704]
[1780322322543,37.99,71620.32,130.6,0.10948,0.0001,9.29515]
[1780322322998,37.99,71610.29,130.6,0.10849,0.0001,9.23323]
[1780322323538,37.99,71610.29,130.6,0.10849,0.0001,9.23323]
[1780322323676,37.99,71610.29,130.6,0.10849,0.0001,9.23323]
[1780322323850,37.99,71610.29,130.6,0.10849,0.0001,9.23323]
[1780322323960,37.99,71608.78,130.6,0.10834,0.0001,9.22416]
[1780322324626,37.99,71608.78,130.6,0.10834,0.0001,9.22416]
[1780322326363,37.99,71610.84,130.6,0.10855,0.0001,9.23699]
[1780322326738,37.99,71610.84,130.6,0.10855,0.0001,9.23699]
[1780322326900,37.99,71610.84,130.6,0.10855,0.0001,9.23699]
[1780322327224,37.99,71618.02,130.6,0.10926,0.0001,9.28156]
[1780322327516,37.99,71618.02,130.6,0.10926,0.0001,9.28156]
[1780322327639,37.99,71618.02,130.6,0.10926,0.0001,9.28156]
[1780322327709,37.99,71618.02,130.6,0.10926,0.0001,9.28156]
[1780322327883,37.99,71618.02,130.6,0.10926,0.0001,9.28156]
[1780322327908,37.99,71618.02,130.6,0.10926,0.0001,9.28156]
[1780322327985,37.99,71640.2,130.6,0.11149,0.0001,9.41986]
[1780322329493,37.99,71632.83,130.6,0.11076,0.0001,9.37447]
[1780322329497,37.99,71632.83,130.6,0.11076,0.0001,9.37447]
[1780322329776,37.99,71632.83,130.6,0.11076,0.0001,9.37447]
[1780322330143,37.99,71627.62,130.6,0.11024,0.0001,9.34262]
[1780322330907,37.99,71627.62,130.6,0.11024,0.0001,9.34262]
[1780322331086,37.99,71627.62,130.6,0.11024,0.0001,9.34262]
[1780322332151,37.99,71597.56,130.6,0.10727,0.0001,9.1568]
[1780322333336,37.99,71602.48,130.6,0.10776,0.0001,9.18746]
[1780322333486,37.99,71602.48,130.6,0.10776,0.0001,9.18746]
[1780322333873,37.99,71602.48,130.6,0.10776,0.0001,9.18746]
[1780322334196,37.99,71602.48,130.6,0.10776,0.0001,9.18746]
[1780322334235,37.99,71591.51,130.6,0.10669,0.0001,9.12007]
[1780322334304,37.99,71591.51,130.6,0.10669,0.0001,9.12007]
[1780322334484,37.99,71591.51,130.6,0.10669,0.0001,9.12007]
[1780322334758,37.99,71591.51,130.6,0.10669,0.0001,9.12007]
[1780322335542,37.99,71590.32,130.6,0.10657,0.0001,9.11303]
[1780322335863,37.99,71590.32,130.6,0.10657,0.0001,9.11303]
[1780322335864,37.99,71590.32,130.6,0.10657,0.0001,9.11303]
[1780322336043,37.99,71590.32,130.6,0.10657,0.0001,9.11303]
[1780322336073,37.99,71590.32,130.6,0.10657,0.0001,9.11303]
[1780322336192,38.0,71578.37,130.6,0.10542,0.0001,9.03993]
[1780322336469,38.0,71578.37,130.6,0.10542,0.0001,9.03993]
[1780322336543,38.0,71578.37,130.6,0.10542,0.0001,9.03993]
[1780322337011,38.0,71578.37,130.6,0.10542,0.0001,9.03993]
[1780322337052,38.0,71548.95,130.6,0.1026,9e-05,8.86028]
[1780322337517,38.0,71548.95,130.6,0.1026,9e-05,8.86028]
[1780322337779,38.0,71548.95,130.6,0.1026,9e-05,8.86028]
[1780322337881,38.0,71536.5,130.6,0.10142,9e-05,8.78482]
[1780322339213,38.0,71536.5,130.6,0.10142,9e-05,8.78482]
[1780322339493,38.0,71533.66,130.6,0.10116,9e-05,8.76775]
[1780322339609,38.0,71533.66,130.6,0.10116,9e-05,8.76775]
[1780322340184,38.0,71533.66,130.6,0.10116,9e-05,8.76775]
[1780322340188,38.0,71533.66,130.6,0.10116,9e-05,8.76775]
[1780322340758,38.0,71532.83,130.6,0.10108,9e-05,8.7629]
[1780322340978,38.0,71532.83,130.6,0.10108,9e-05,8.7629]
[1780322341082,38.0,71532.83,130.6,0.10108,9e-05,8.7629]
[1780322341430,38.0,71526.93,130.6,0.10053,9e-05,8.72736]
[1780322341519,38.0,71526.93,130.6,0.10053,9e-05,8.72736]
[1780322341846,38.0,71526.93,130.6,0.10053,9e-05,8.72736]
[1780322341887,38.0,71526.93,130.6,0.10053,9e-05,8.72736]
[1780322342133,38.0,71526.93,130.6,0.10053,9e-05,8.72736]
[1780322342205,38.0,71546.94,130.6,0.10242,9e-05,8.84902]
[1780322342452,38.0,71546.94,130.6,0.10242,9e-05,8.84902]
[1780322343060,38.0,71546.94,130.6,0.10242,9e-05,8.84902]
[1780322343064,38.0,71546.94,130.6,0.10242,9e-05,8.84902]
[1780322343260,38.0,71546.94,130.6,0.10242,9e-05,8.84902]
[1780322343079,38.0,71545.54,130.6,0.1023,9e-05,8.84089]
[1780322343787,38.0,71545.54,130.6,0.1023,9e-05,8.84089]
[1780322344122,38.0,71545.54,130.6,0.1023,9e-05,8.84089]
[1780322344391,38.0,71547.6,130.6,0.1025,9e-05,8.85381]
[1780322344810,38.0,71547.6,130.6,0.1025,9e-05,8.85381]
[1780322344870,38.0,71548.34,130.6,0.10257,9e-05,8.85869]
[1780322345489,38.0,71548.34,130.6,0.10257,9e-05,8.85869]
[1780322346022,38.0,71548.34,130.6,0.10257,9e-05,8.85869]
[1780322346042,38.0,71548.34,130.6,0.10257,9e-05,8.85869]
[1780322346072,38.0,71532.15,130.6,0.10104,9e-05,8.76043]
[1780322347472,38.0,71523.96,130.6,0.10028,9e-05,8.71105]
[1780322347647,38.0,71523.96,130.6,0.10028,9e-05,8.71105]
[1780322348416,38.0,71529.5,130.6,0.1008,9e-05,8.74481]
[1780322348451,38.0,71529.5,130.6,0.1008,9e-05,8.74481]
[1780322348658,38.0,71529.5,130.6,0.1008,9e-05,8.74481]
[1780322348884,38.0,71529.5,130.6,0.1008,9e-05,8.74481]
[1780322349160,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322349350,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322349480,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322349603,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322349657,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322349824,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322350252,38.0,71525.49,130.6,0.10043,9e-05,8.72076]
[1780322350410,38.0,71530.36,130.6,0.10089,9e-05,8.75036]
[1780322350622,38.0,71530.36,130.6,0.10089,9e-05,8.75036]
[1780322350850,38.0,71530.36,130.6,0.10089,9e-05,8.75036]
[1780322351465,38.0,71537.51,130.6,0.10156,9e-05,8.79378]
[1780322351623,38.0,71537.51,130.6,0.10156,9e-05,8.79378]
[1780322351713,38.0,71537.51,130.6,0.10156,9e-05,8.79378]
[1780322351786,38.0,71537.51,130.6,0.10156,9e-05,8.79378]
[1780322352025,38.0,71537.51,130.6,0.10156,9e-05,8.79378]
[1780322353216,38.0,71537.55,130.6,0.10157,9e-05,8.79407]
[1780322353297,38.0,71538.01,130.6,0.10161,9e-05,8.7969]
[1780322353634,38.0,71538.01,130.6,0.10161,9e-05,8.7969]
[1780322353683,38.0,71538.01,130.6,0.10161,9e-05,8.7969]
[1780322354147,38.0,71538.01,130.6,0.10161,9e-05,8.7969]
[1780322354222,38.0,71538.01,130.6,0.10161,9e-05,8.7969]
[1780322354288,38.0,71539.82,130.6,0.10178,9e-05,8.80792]
[1780322354525,38.0,71539.82,130.6,0.10178,9e-05,8.80792]
[1780322354653,38.0,71539.82,130.6,0.10178,9e-05,8.80792]
[1780322354687,38.0,71539.82,130.6,0.10178,9e-05,8.80792]
[1780322355155,38.0,71561.77,130.6,0.10387,0.0001,8.94168]
[1780322355760,38.0,71561.77,130.6,0.10387,0.0001,8.94168]
[1780322356458,38.0,71568.81,130.6,0.10455,0.0001,8.98489]
[1780322356594,38.0,71568.81,130.6,0.10455,0.0001,8.98489]
[1780322356657,38.0,71568.81,130.6,0.10455,0.0001,8.98489]
[1780322357251,38.0,71568.81,130.6,0.10455,0.0001,8.98489]
[1780322357265,38.0,71568.81,130.6,0.10455,0.0001,8.98489]
[1780322357322,38.0,71565.38,130.6,0.10422,0.0001,8.96404]
[1780322357338,38.0,71565.38,130.6,0.10422,0.0001,8.96404]
[1780322357407,38.0,71565.38,130.6,0.10422,0.0001,8.96404]
[1780322357612,38.0,71565.38,130.6,0.10422,0.0001,8.96404]
[1780322358156,38.0,71565.38,130.6,0.10422,0.0001,8.96404]
[1780322358202,38.0,71565.38,130.6,0.10422,0.0001,8.96404]
[1780322358242,38.0,71568.6,130.6,0.10453,0.0001,8.98373]
[1780322358455,38.0,71568.6,130.6,0.10453,0.0001,8.98373]
[1780322358458,38.0,71568.6,130.6,0.10453,0.0001,8.98373]
[1780322358536,38.0,71568.6,130.6,0.10453,0.0001,8.98373]
[1780322358915,38.0,71568.6,130.6,0.10453,0.0001,8.98373]
[1780322358982,38.0,71568.6,130.6,0.10453,0.0001,8.98373]
[1780322360030,38.01,71563.48,130.6,0.10405,0.0001,8.95279]
[1780322360035,38.01,71563.48,130.6,0.10405,0.0001,8.95279]
[1780322360132,38.01,71547.93,130.6,0.10256,9e-05,8.85801]
[1780322360792,38.01,71557.43,130.6,0.10347,0.0001,8.91623]
[1780322362048,38.01,71557.43,130.6,0.10347,0.0001,8.91623]
[1780322362926,38.01,71562.23,130.6,0.10394,0.0001,8.94578]
[1780322364166,38.01,71570.68,130.6,0.10475,0.0001,8.99765]
[1780322364955,38.01,71575.78,130.6,0.10525,0.0001,9.02902]
[1780322364969,38.01,71575.78,130.6,0.10525,0.0001,9.02902]
[1780322365202,38.01,71575.78,130.6,0.10525,0.0001,9.02902]
[1780322365387,38.01,71579.62,130.6,0.10562,0.0001,9.05265]
[1780322365505,38.01,71579.62,130.6,0.10562,0.0001,9.05265]
[1780322366058,38.01,71593.5,130.6,0.10697,0.0001,9.13817]
[1780322367239,38.01,71603.4,130.6,0.10795,0.0001,9.19929]
[1780322367364,38.01,71603.4,130.6,0.10795,0.0001,9.19929]
[1780322367997,38.01,71603.4,130.6,0.10795,0.0001,9.19929]
[1780322368091,38.01,71619.82,130.6,0.10957,0.0001,9.30077]
[1780322370253,38.01,71607.32,130.6,0.10833,0.0001,9.22342]
[1780322371169,38.01,71607.32,130.6,0.10833,0.0001,9.22342]
[1780322371221,38.01,71618.81,130.6,0.10942,0.0001,9.28976]
[1780322374808,38.01,71624.19,130.6,0.10995,0.0001,9.32272]
[1780322375058,38.01,71636.11,130.6,0.11115,0.0001,9.39665]
[1780322376977,38.01,71636.97,130.6,0.11124,0.0001,9.40222]
[1780322378490,38.01,71635.57,130.6,0.1111,0.0001,9.39358]
[1780322379160,38.01,71630.93,130.6,0.11063,0.0001,9.36485]
[1780322380334,38.01,71630.93,130.6,0.11063,0.0001,9.36485]
[1780322380511,38.01,71626.05,130.6,0.11014,0.0001,9.33446]
[1780322380625,38.01,71626.05,130.6,0.11014,0.0001,9.33446]
[1780322380816,38.01,71626.05,130.6,0.11014,0.0001,9.33446]
[1780322381190,38.01,71616.48,130.6,0.10919,0.0001,9.27513]
[1780322381671,38.01,71616.48,130.6,0.10919,0.0001,9.27513]
[1780322383004,38.01,71608.58,130.6,0.10841,0.0001,9.22625]
[1780322383307,38.01,71608.58,130.6,0.10841,0.0001,9.22625]
[1780322385060,38.01,71609.85,130.6,0.10853,0.0001,9.23412]
[1780322388275,38.01,71621.32,130.6,0.10967,0.0001,9.30497]
[1780322388717,38.01,71621.32,130.6,0.10967,0.0001,9.30497]
[1780322388786,38.01,71621.32,130.6,0.10967,0.0001,9.30497]
[1780322389265,38.01,71610.18,130.6,0.10856,0.0001,9.23606]
[1780322389440,38.01,71610.18,130.6,0.10856,0.0001,9.23606]
[1780322389918,38.01,71610.18,130.6,0.10856,0.0001,9.23606]
[1780322390238,38.01,71610.18,130.6,0.10856,0.0001,9.23606]
[1780322390319,38.01,71598.67,130.6,0.10743,0.0001,9.16505]
[1780322390662,38.01,71598.67,130.6,0.10743,0.0001,9.16505]
[1780322390830,38.01,71598.67,130.6,0.10743,0.0001,9.16505]
[1780322390945,38.01,71598.67,130.6,0.10743,0.0001,9.16505]
[1780322391225,38.01,71598.67,130.6,0.10743,0.0001,9.16505]
[1780322391480,38.01,71603.81,130.6,0.10794,0.0001,9.19685]
[1780322392096,38.01,71603.81,130.6,0.10794,0.0001,9.19685]
[1780322392294,38.01,71603.81,130.6,0.10794,0.0001,9.19685]
[1780322392414,38.01,71608.94,130.6,0.10844,0.0001,9.22857]
[1780322392698,38.01,71608.94,130.6,0.10844,0.0001,9.22857]
[1780322393310,38.01,71608.94,130.6,0.10844,0.0001,9.22857]
[1780322393866,38.01,71616.02,130.6,0.10915,0.0001,9.27234]
[1780322393961,38.01,71616.02,130.6,0.10915,0.0001,9.27234]
[1780322394336,38.01,71616.02,130.6,0.10915,0.0001,9.27234]
[1780322394510,38.01,71612.0,130.6,0.10875,0.0001,9.24744]
[1780322394637,38.01,71612.0,130.6,0.10875,0.0001,9.24744]
[1780322394789,38.01,71612.0,130.6,0.10875,0.0001,9.24744]
[1780322395341,38.01,71612.0,130.6,0.10875,0.0001,9.24744]
[1780322395499,38.01,71616.71,130.6,0.10921,0.0001,9.27655]
[1780322399113,38.01,71608.16,130.6,0.10836,0.0001,9.22355]
[1780322401128,38.01,71616.88,130.6,0.10923,0.0001,9.27747]
[1780322401787,38.01,71616.88,130.6,0.10923,0.0001,9.27747]
[1780322402317,38.01,71604.36,130.6,0.10799,0.0001,9.20015]
[1780322402544,38.01,71604.36,130.6,0.10799,0.0001,9.20015]
[1780322403083,38.01,71604.36,130.6,0.10799,0.0001,9.20015]
[1780322404149,38.01,71613.24,130.6,0.10887,0.0001,9.25508]
[1780322405156,38.01,71624.41,130.6,0.10998,0.0001,9.32428]
[1780322407236,38.01,71622.27,130.6,0.10977,0.0001,9.31097]
[1780322407276,38.01,71622.27,130.6,0.10977,0.0001,9.31097]
[1780322407385,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322407462,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322407544,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322407723,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322408112,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322408124,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322408240,38.01,71591.12,130.6,0.10669,0.0001,9.11868]
[1780322408354,38.01,71543.33,130.6,0.1021,9e-05,8.82672]
[1780322408513,38.01,71543.33,130.6,0.1021,9e-05,8.82672]
[1780322409135,38.01,71543.33,130.6,0.1021,9e-05,8.82672]
[1780322409314,38.01,71557.31,130.6,0.10343,0.0001,8.91184]
[1780322410103,38.01,71557.31,130.6,0.10343,0.0001,8.91184]
[1780322410372,38.01,71557.31,130.6,0.10343,0.0001,8.91184]
[1780322410327,38.01,71569.13,130.6,0.10457,0.0001,8.98426]
[1780322410457,38.01,71569.13,130.6,0.10457,0.0001,8.98426]
[1780322410707,38.01,71569.13,130.6,0.10457,0.0001,8.98426]
[1780322411372,38.01,71569.13,130.6,0.10457,0.0001,8.98426]
[1780322411431,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322411629,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322411630,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322411781,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322412057,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322412131,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322412298,38.01,71571.85,130.6,0.10484,0.0001,9.00132]
[1780322412362,38.01,71550.28,130.6,0.10277,0.0001,8.86977]
[1780322412671,38.01,71550.28,130.6,0.10277,0.0001,8.86977]
[1780322412931,38.01,71550.28,130.6,0.10277,0.0001,8.86977]
[1780322413302,38.01,71550.28,130.6,0.10277,0.0001,8.86977]
[1780322413214,38.01,71559.25,130.6,0.10363,0.0001,8.92469]
[1780322413686,38.01,71559.25,130.6,0.10363,0.0001,8.92469]
[1780322413994,38.01,71559.25,130.6,0.10363,0.0001,8.92469]
[1780322414307,38.01,71559.25,130.6,0.10363,0.0001,8.92469]
[1780322414379,38.01,71570.56,130.6,0.10472,0.0001,8.99397]
[1780322414571,38.01,71570.56,130.6,0.10472,0.0001,8.99397]
[1780322414673,38.01,71570.56,130.6,0.10472,0.0001,8.99397]
[1780322414770,38.01,71570.56,130.6,0.10472,0.0001,8.99397]
[1780322415311,38.01,71570.56,130.6,0.10472,0.0001,8.99397]
[1780322415325,38.01,71570.56,130.6,0.10472,0.0001,8.99397]
[1780322415229,38.01,71566.73,130.6,0.10436,0.0001,8.97095]
[1780322415563,38.01,71566.73,130.6,0.10436,0.0001,8.97095]
[1780322415634,38.01,71566.73,130.6,0.10436,0.0001,8.97095]
[1780322415695,38.01,71566.73,130.6,0.10436,0.0001,8.97095]
[1780322415788,38.01,71566.73,130.6,0.10436,0.0001,8.97095]
[1780322416312,38.01,71566.73,130.6,0.10436,0.0001,8.97095]
[1780322416521,38.01,71565.3,130.6,0.10422,0.0001,8.96232]
[1780322416630,38.01,71565.3,130.6,0.10422,0.0001,8.96232]
[1780322416721,38.01,71565.3,130.6,0.10422,0.0001,8.96232]
[1780322417322,38.01,71565.3,130.6,0.10422,0.0001,8.96232]
[1780322417327,38.01,71565.3,130.6,0.10422,0.0001,8.96232]
[1780322417509,38.01,71562.35,130.6,0.10394,0.0001,8.94444]
[1780322417534,38.01,71562.35,130.6,0.10394,0.0001,8.94444]
[1780322418317,38.01,71566.4,130.6,0.10433,0.0001,8.96934]
[1780322418797,38.01,71566.4,130.6,0.10433,0.0001,8.96934]
[1780322419334,38.01,71566.4,130.6,0.10433,0.0001,8.96934]
[1780322419383,38.01,71571.95,130.6,0.10487,0.0001,9.00344]
[1780322419641,38.01,71571.95,130.6,0.10487,0.0001,9.00344]
[1780322420338,38.01,71571.95,130.6,0.10487,0.0001,9.00344]
[1780322420529,38.02,71571.77,130.6,0.10486,0.0001,9.00273]
[1780322420930,38.02,71571.77,130.6,0.10486,0.0001,9.00273]
[1780322421351,38.02,71571.77,130.6,0.10486,0.0001,9.00273]
[1780322422321,38.02,71577.36,130.6,0.10541,0.0001,9.03735]
[1780322422393,38.02,71577.36,130.6,0.10541,0.0001,9.03735]
[1780322422605,38.02,71574.55,130.6,0.10514,0.0001,9.02047]
[1780322423447,38.02,71569.12,130.6,0.10462,0.0001,8.98759]
[1780322423919,38.02,71569.12,130.6,0.10462,0.0001,8.98759]
[1780322424245,38.02,71569.12,130.6,0.10462,0.0001,8.98759]
[1780322424567,38.02,71574.86,130.6,0.10518,0.0001,9.02288]
[1780322425317,38.02,71574.86,130.6,0.10518,0.0001,9.02288]
[1780322425497,38.02,71576.09,130.6,0.1053,0.0001,9.03077]
[1780322425764,38.02,71576.09,130.6,0.1053,0.0001,9.03077]
[1780322425877,38.02,71576.09,130.6,0.1053,0.0001,9.03077]
[1780322426332,38.02,71576.09,130.6,0.1053,0.0001,9.03077]
[1780322426307,38.02,71585.03,130.6,0.10618,0.0001,9.08594]
[1780322426511,38.02,71585.03,130.6,0.10618,0.0001,9.08594]
[1780322432109,38.02,71587.62,130.6,0.1064,0.0001,9.09838]
[1780322432471,38.02,71582.15,130.6,0.10587,0.0001,9.06504]
[1780322433343,38.02,71582.15,130.6,0.10587,0.0001,9.06504]
[1780322433404,38.02,71582.15,130.6,0.10587,0.0001,9.06504]
[1780322433893,38.03,71579.35,130.6,0.10561,0.0001,9.04815]
[1780322434098,38.03,71579.35,130.6,0.10561,0.0001,9.04815]
[1780322435319,38.03,71572.26,130.6,0.10492,0.0001,9.00502]
[1780322435374,38.03,71570.69,130.6,0.10478,0.0001,8.99577]
[1780322436685,38.03,71566.34,130.6,0.10436,0.0001,8.96928]
[1780322436808,38.03,71566.34,130.6,0.10436,0.0001,8.96928]
[1780322437388,38.03,71555.72,130.6,0.10335,0.0001,8.90462]
[1780322437908,38.03,71555.72,130.6,0.10335,0.0001,8.90462]
[1780322438312,38.03,71555.72,130.6,0.10335,0.0001,8.90462]
[1780322438349,38.03,71555.72,130.6,0.10335,0.0001,8.90462]
[1780322438397,38.03,71550.92,130.6,0.10289,0.0001,8.87543]
[1780322438552,38.03,71550.92,130.6,0.10289,0.0001,8.87543]
[1780322438588,38.03,71550.92,130.6,0.10289,0.0001,8.87543]
[1780322438864,38.03,71550.92,130.6,0.10289,0.0001,8.87543]
[1780322439050,38.03,71550.92,130.6,0.10289,0.0001,8.87543]
[1780322439158,38.03,71550.92,130.6,0.10289,0.0001,8.87543]
[1780322439571,38.03,71542.79,130.6,0.10212,9e-05,8.82609]
[1780322439830,38.03,71542.79,130.6,0.10212,9e-05,8.82609]
[1780322441161,38.03,71534.78,130.6,0.10137,9e-05,8.77767]
[1780322441355,38.03,71534.78,130.6,0.10137,9e-05,8.77767]
[1780322441841,38.03,71535.81,130.6,0.10147,9e-05,8.78416]
[1780322442760,38.03,71530.85,130.6,0.10101,9e-05,8.75435]
[1780322443432,38.03,71521.48,130.6,0.10013,9e-05,8.69799]
[1780322444332,38.03,71521.48,130.6,0.10013,9e-05,8.69799]
[1780322448690,38.03,71522.74,130.6,0.10027,9e-05,8.7069]
[1780322448988,38.03,71522.74,130.6,0.10027,9e-05,8.7069]
[1780322449201,38.03,71522.74,130.6,0.10027,9e-05,8.7069]
[1780322449264,38.03,71522.74,130.6,0.10027,9e-05,8.7069]
[1780322449343,38.04,71520.76,130.6,0.1001,9e-05,8.69569]
[1780322449972,38.04,71520.76,130.6,0.1001,9e-05,8.69569]
[1780322450157,38.04,71520.76,130.6,0.1001,9e-05,8.69569]
[1780322450406,38.04,71510.01,130.6,0.0991,9e-05,8.63114]
[1780322452114,38.04,71511.22,130.6,0.09922,9e-05,8.63842]
[1780322452209,38.04,71511.22,130.6,0.09922,9e-05,8.63842]
[1780322452741,38.04,71508.88,130.6,0.09901,9e-05,8.62481]
[1780322453063,38.04,71508.88,130.6,0.09901,9e-05,8.62481]
[1780322455132,38.04,71502.85,130.6,0.09846,9e-05,8.58916]
[1780322455289,38.04,71502.85,130.6,0.09846,9e-05,8.58916]
[1780322455358,38.04,71502.85,130.6,0.09846,9e-05,8.58916]
[1780322456788,38.04,71507.31,130.6,0.09888,9e-05,8.61629]
[1780322456955,38.04,71507.31,130.6,0.09888,9e-05,8.61629]
[1780322458593,38.04,71510.65,130.6,0.09919,9e-05,8.63696]
[1780322459584,38.04,71511.05,130.6,0.09924,9e-05,8.63987]
[1780322460185,38.04,71521.06,130.6,0.10017,9e-05,8.70044]
[1780322461128,38.04,71521.06,130.6,0.10017,9e-05,8.70044]
[1780322461896,38.04,71524.53,130.6,0.1005,9e-05,8.72154]
[1780322461998,38.04,71524.53,130.6,0.1005,9e-05,8.72154]
[1780322462198,38.04,71524.53,130.6,0.1005,9e-05,8.72154]
[1780322462333,38.04,71524.53,130.6,0.1005,9e-05,8.72154]
[1780322462386,38.04,71525.9,130.6,0.10063,9e-05,8.73002]
[1780322462944,38.04,71525.9,130.6,0.10063,9e-05,8.73002]
[1780322463165,38.04,71525.9,130.6,0.10063,9e-05,8.73002]
[1780322463414,38.04,71525.9,130.6,0.10063,9e-05,8.73002]
[1780322463399,38.05,71564.21,130.6,0.10427,0.0001,8.96319]
[1780322463513,38.05,71564.21,130.6,0.10427,0.0001,8.96319]
[1780322464023,38.05,71564.21,130.6,0.10427,0.0001,8.96319]
[1780322464429,38.05,71589.11,130.6,0.10668,0.0001,9.11607]
[1780322464612,38.05,71589.11,130.6,0.10668,0.0001,9.11607]
[1780322465466,38.05,71589.11,130.6,0.10668,0.0001,9.11607]
[1780322465291,38.05,71608.59,130.6,0.1086,0.0001,9.23627]
[1780322468208,38.05,71610.81,130.6,0.10882,0.0001,9.24999]
[1780322468732,38.05,71613.03,130.6,0.10904,0.0001,9.26367]
[1780322468822,38.05,71613.03,130.6,0.10904,0.0001,9.26367]
[1780322468848,38.05,71613.03,130.6,0.10904,0.0001,9.26367]
[1780322469370,38.05,71628.24,130.6,0.11055,0.0001,9.35783]
[1780322470726,38.05,71626.0,130.6,0.11033,0.0001,9.34382]
[1780322470904,38.05,71626.0,130.6,0.11033,0.0001,9.34382]
[1780322471415,38.05,71632.09,130.6,0.11094,0.0001,9.38149]
[1780322473352,38.05,71641.52,130.6,0.11189,0.0001,9.44018]
[1780322475505,38.05,71644.95,130.6,0.11223,0.0001,9.46146]
[1780322476408,38.05,71657.23,130.6,0.11348,0.0001,9.53822]
[1780322477610,38.05,71661.39,130.6,0.11391,0.0001,9.56431]
[1780322479685,38.05,71672.61,130.6,0.11506,0.0001,9.63458]
[1780322480471,38.05,71672.61,130.6,0.11506,0.0001,9.63458]
[1780322480164,38.05,71682.14,130.6,0.11604,0.0001,9.69428]
[1780322481040,38.05,71682.14,130.6,0.11604,0.0001,9.69428]
[1780322481472,38.05,71682.14,130.6,0.11604,0.0001,9.69428]
[1780322481891,38.05,71676.36,130.6,0.11544,0.0001,9.65797]
[1780322482453,38.05,71676.36,130.6,0.11544,0.0001,9.65797]
[1780322483111,38.05,71671.66,130.6,0.11496,0.0001,9.62851]
[1780322483457,38.05,71671.66,130.6,0.11496,0.0001,9.62851]
[1780322484464,38.05,71685.19,130.6,0.11636,0.0001,9.71325]
[1780322485047,38.05,71685.19,130.6,0.11636,0.0001,9.71325]
[1780322485111,38.05,71685.19,130.6,0.11636,0.0001,9.71325]
[1780322485209,38.05,71685.19,130.6,0.11636,0.0001,9.71325]
[1780322485267,38.05,71685.19,130.6,0.11636,0.0001,9.71325]
[1780322485436,38.05,71685.19,130.6,0.11636,0.0001,9.71325]
[1780322485498,38.05,71688.92,130.6,0.11674,0.0001,9.73656]
[1780322485609,38.05,71688.92,130.6,0.11674,0.0001,9.73656]
[1780322485775,38.05,71688.92,130.6,0.11674,0.0001,9.73656]
[1780322486520,38.05,71688.92,130.6,0.11674,0.0001,9.73656]
[1780322486497,38.05,71703.47,130.6,0.11826,0.0001,9.82816]
[1780322486932,38.05,71703.47,130.6,0.11826,0.0001,9.82816]
[1780322487100,38.05,71703.47,130.6,0.11826,0.0001,9.82816]
[1780322487334,38.05,71703.47,130.6,0.11826,0.0001,9.82816]
[1780322487423,38.05,71703.47,130.6,0.11826,0.0001,9.82816]
[1780322487479,38.05,71705.4,130.6,0.11846,0.0001,9.84011]
[1780322488295,38.05,71705.4,130.6,0.11846,0.0001,9.84011]
[1780322488429,38.05,71716.19,130.6,0.1196,0.00011,9.90818]
[1780322488643,38.05,71716.19,130.6,0.1196,0.00011,9.90818]
[1780322489045,38.05,71716.19,130.6,0.1196,0.00011,9.90818]
[1780322489619,38.05,71718.63,130.6,0.11985,0.00011,9.92325]
[1780322489940,38.05,71718.63,130.6,0.11985,0.00011,9.92325]
[1780322490063,38.05,71718.63,130.6,0.11985,0.00011,9.92325]
[1780322490457,38.05,71718.63,130.6,0.11985,0.00011,9.92325]
[1780322490489,38.05,71707.27,130.6,0.11865,0.00011,9.85123]
[1780322491224,38.05,71707.27,130.6,0.11865,0.00011,9.85123]
[1780322491412,38.05,71707.27,130.6,0.11865,0.00011,9.85123]
[1780322491486,38.04,71698.18,130.6,0.11764,0.0001,9.78899]
[1780322492332,38.04,71698.18,130.6,0.11764,0.0001,9.78899]
[1780322492360,38.04,71698.18,130.6,0.11764,0.0001,9.78899]
[1780322492769,38.04,71700.06,130.6,0.11784,0.0001,9.80064]
[1780322493279,38.04,71700.06,130.6,0.11784,0.0001,9.80064]
[1780322493501,38.04,71709.01,130.6,0.11877,0.00011,9.85682]
[1780322493888,38.04,71709.01,130.6,0.11877,0.00011,9.85682]
[1780322493913,38.04,71709.01,130.6,0.11877,0.00011,9.85682]
[1780322494366,38.04,71709.01,130.6,0.11877,0.00011,9.85682]
[1780322494494,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322494661,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322494810,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495067,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495069,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495154,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495400,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495426,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495446,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495463,38.04,71717.49,130.6,0.11966,0.00011,9.9103]
[1780322495509,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322495763,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322496002,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322496171,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322496232,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322496308,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322496522,38.04,71733.27,130.6,0.12134,0.00011,10.00997]
[1780322496599,38.04,71734.03,130.6,0.12142,0.00011,10.01483]
[1780322496661,38.04,71734.03,130.6,0.12142,0.00011,10.01483]
[1780322496761,38.04,71734.03,130.6,0.12142,0.00011,10.01483]
[1780322497491,38.04,71734.03,130.6,0.12142,0.00011,10.01483]
[1780322497697,38.04,71734.79,130.6,0.1215,0.00011,10.01969]
[1780322497749,38.04,71734.79,130.6,0.1215,0.00011,10.01969]
[1780322499368,38.04,71736.15,130.6,0.12165,0.00011,10.02835]
[1780322499466,38.04,71736.15,130.6,0.12165,0.00011,10.02835]
[1780322499604,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322499655,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322499712,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322499767,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322499829,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322499959,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322500094,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322500486,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322500493,38.04,71743.27,130.6,0.12241,0.00011,10.0735]
[1780322500460,38.04,71749.54,130.6,0.12309,0.00011,10.11326]
[1780322500696,38.04,71749.54,130.6,0.12309,0.00011,10.11326]
[1780322501304,38.04,71749.54,130.6,0.12309,0.00011,10.11326]
[1780322501514,38.04,71749.54,130.6,0.12309,0.00011,10.11326]
[1780322501542,38.04,71745.87,130.6,0.12269,0.00011,10.08988]
[1780322501908,38.04,71745.87,130.6,0.12269,0.00011,10.08988]
[1780322502134,38.04,71745.87,130.6,0.12269,0.00011,10.08988]
[1780322502139,38.04,71734.73,130.6,0.1215,0.00011,10.01921]
[1780322503261,38.04,71744.25,130.6,0.12252,0.00011,10.07959]
[1780322504839,38.04,71744.38,130.6,0.12253,0.00011,10.08038]
[1780322505249,38.04,71744.38,130.6,0.12253,0.00011,10.08038]
[1780322505464,38.04,71735.45,130.6,0.12157,0.00011,10.02374]
[1780322505847,38.04,71735.45,130.6,0.12157,0.00011,10.02374]
[1780322505912,38.04,71735.45,130.6,0.12157,0.00011,10.02374]
[1780322506182,38.04,71735.45,130.6,0.12157,0.00011,10.02374]
[1780322506363,38.04,71736.71,130.6,0.12171,0.00011,10.03176]
[1780322506792,38.04,71736.71,130.6,0.12171,0.00011,10.03176]
[1780322507139,38.04,71736.71,130.6,0.12171,0.00011,10.03176]
[1780322507235,38.04,71737.93,130.6,0.12183,0.00011,10.03928]
[1780322508367,38.04,71737.93,130.6,0.12183,0.00011,10.03928]
[1780322508589,38.04,71738.48,130.6,0.12189,0.00011,10.04279]
[1780322509625,38.04,71737.68,130.6,0.12181,0.00011,10.03774]
[1780322512858,38.04,71751.6,130.6,0.1233,0.00011,10.12595]
[1780322513000,38.04,71751.6,130.6,0.1233,0.00011,10.12595]
[1780322513153,38.04,71751.6,130.6,0.1233,0.00011,10.12595]
[1780322513329,38.04,71751.6,130.6,0.1233,0.00011,10.12595]
[1780322513483,38.04,71751.6,130.6,0.1233,0.00011,10.12595]
[1780322514746,38.04,71757.5,130.6,0.12394,0.00011,10.16323]
[1780322515068,38.04,71757.5,130.6,0.12394,0.00011,10.16323]
[1780322515286,38.04,71757.5,130.6,0.12394,0.00011,10.16323]
[1780322516301,38.04,71773.6,130.6,0.12568,0.00011,10.26546]
[1780322516712,38.04,71773.6,130.6,0.12568,0.00011,10.26546]
[1780322517248,38.04,71773.6,130.6,0.12568,0.00011,10.26546]
[1780322517689,38.04,71766.66,130.6,0.12492,0.00011,10.22096]
[1780322518122,38.04,71766.66,130.6,0.12492,0.00011,10.22096]
[1780322519269,38.04,71760.87,130.6,0.12429,0.00011,10.18389]
[1780322520335,38.04,71760.08,130.6,0.1242,0.00011,10.17869]
[1780322520489,38.04,71760.08,130.6,0.1242,0.00011,10.17869]
[1780322520516,38.04,71760.08,130.6,0.1242,0.00011,10.17869]
[1780322520613,38.04,71756.88,130.6,0.12385,0.00011,10.15818]
[1780322521180,38.04,71756.88,130.6,0.12385,0.00011,10.15818]
[1780322521592,38.04,71765.25,130.6,0.12476,0.00011,10.21129]
[1780322521662,38.04,71765.25,130.6,0.12476,0.00011,10.21129]
[1780322521824,38.04,71765.25,130.6,0.12476,0.00011,10.21129]
[1780322522080,38.04,71755.3,130.6,0.12367,0.00011,10.14779]
[1780322523394,38.04,71755.3,130.6,0.12367,0.00011,10.14779]
[1780322523630,38.04,71748.05,130.6,0.12289,0.00011,10.10162]
[1780322524220,38.04,71748.05,130.6,0.12289,0.00011,10.10162]
[1780322524300,38.04,71738.54,130.6,0.12187,0.00011,10.04125]
[1780322524912,38.04,71738.54,130.6,0.12187,0.00011,10.04125]
[1780322525211,38.04,71738.54,130.6,0.12187,0.00011,10.04125]
[1780322525519,38.04,71749.76,130.6,0.12307,0.00011,10.11247]
[1780322525649,38.04,71749.76,130.6,0.12307,0.00011,10.11247]
[1780322527758,38.04,71753.6,130.6,0.12348,0.00011,10.13669]
[1780322528127,38.04,71756.48,130.6,0.12379,0.00011,10.15491]
[1780322528823,38.04,71756.48,130.6,0.12379,0.00011,10.15491]
[1780322529881,38.04,71752.43,130.6,0.12335,0.00011,10.12893]
[1780322530950,38.04,71757.15,130.6,0.12386,0.00011,10.15873]
[1780322530972,38.04,71757.15,130.6,0.12386,0.00011,10.15873]
[1780322531175,38.04,71757.15,130.6,0.12386,0.00011,10.15873]
[1780322531564,38.04,71757.15,130.6,0.12386,0.00011,10.15873]
[1780322532234,38.04,71752.57,130.6,0.12336,0.00011,10.12939]
[1780322533149,38.03,71757.92,130.6,0.12394,0.00011,10.1632]
[1780322533418,38.03,71757.92,130.6,0.12394,0.00011,10.1632]
[1780322533449,38.03,71768.33,130.6,0.12506,0.00011,10.22922]
[1780322534866,38.03,71766.75,130.6,0.12488,0.00011,10.21871]
[1780322536042,38.03,71765.71,130.6,0.12476,0.00011,10.21165]
[1780322538151,38.03,71751.11,130.6,0.12317,0.00011,10.11804]
[1780322538559,38.03,71744.79,130.6,0.12248,0.00011,10.07763]
[1780322538817,38.03,71744.79,130.6,0.12248,0.00011,10.07763]
[1780322538887,38.03,71744.79,130.6,0.12248,0.00011,10.07763]
[1780322539107,38.03,71744.79,130.6,0.12248,0.00011,10.07763]
[1780322539611,38.03,71736.58,130.6,0.1216,0.00011,10.0256]
[1780322539867,38.03,71736.58,130.6,0.1216,0.00011,10.0256]
[1780322540201,38.03,71736.58,130.6,0.1216,0.00011,10.0256]
[1780322540641,38.03,71734.76,130.6,0.12141,0.00011,10.01417]
[1780322540666,38.03,71734.76,130.6,0.12141,0.00011,10.01417]
[1780322541285,38.03,71734.76,130.6,0.12141,0.00011,10.01417]
[1780322541456,38.03,71734.76,130.6,0.12141,0.00011,10.01417]
[1780322541563,38.03,71734.76,130.6,0.12141,0.00011,10.01417]
[1780322541615,38.03,71734.76,130.6,0.12141,0.00011,10.01417]
[1780322542198,38.03,71729.04,130.6,0.1208,0.00011,9.97808]
[1780322542230,38.03,71729.04,130.6,0.1208,0.00011,9.97808]
[1780322542557,38.03,71729.04,130.6,0.1208,0.00011,9.97808]
[1780322542290,38.03,71718.08,130.6,0.11964,0.00011,9.90897]
[1780322543206,38.03,71718.08,130.6,0.11964,0.00011,9.90897]
[1780322543293,38.03,71708.09,130.6,0.11859,0.00011,9.84596]
[1780322544575,38.03,71697.11,130.6,0.11744,0.0001,9.77693]
[1780322544985,38.03,71697.11,130.6,0.11744,0.0001,9.77693]
[1780322546708,38.03,71685.09,130.6,0.1162,0.0001,9.7019]
[1780322546800,38.03,71685.09,130.6,0.1162,0.0001,9.7019]
[1780322548073,38.03,71681.49,130.6,0.11583,0.0001,9.67964]
[1780322550331,38.03,71688.11,130.6,0.11653,0.0001,9.72182]
[1780322550441,38.03,71688.11,130.6,0.11653,0.0001,9.72182]
[1780322550483,38.03,71688.11,130.6,0.11653,0.0001,9.72182]
[1780322550490,38.03,71688.11,130.6,0.11653,0.0001,9.72182]
[1780322550605,38.03,71688.11,130.6,0.11653,0.0001,9.72182]
[1780322550575,38.03,71699.59,130.6,0.11773,0.0001,9.79427]
[1780322551358,38.04,71712.34,130.6,0.11902,0.00011,9.87]
[1780322551899,38.04,71712.34,130.6,0.11902,0.00011,9.87]
[1780322551904,38.04,71712.34,130.6,0.11902,0.00011,9.87]
[1780322552122,38.04,71712.34,130.6,0.11902,0.00011,9.87]
[1780322552604,38.04,71712.34,130.6,0.11902,0.00011,9.87]
[1780322552365,38.04,71713.23,130.6,0.11912,0.00011,9.87566]
[1780322552900,38.04,71713.23,130.6,0.11912,0.00011,9.87566]
[1780322553467,38.04,71724.86,130.6,0.12035,0.00011,9.94904]
[1780322555263,38.04,71724.17,130.6,0.12027,0.00011,9.94468]
[1780322556536,38.03,71723.92,130.6,0.12024,0.00011,9.94276]
[1780322556919,38.03,71725.73,130.6,0.12043,0.00011,9.95405]
[1780322557408,38.03,71728.72,130.6,0.12074,0.00011,9.97278]
[1780322559115,38.03,71730.45,130.6,0.12093,0.00011,9.98367]
[1780322561472,38.03,71733.05,130.6,0.1212,0.00011,10.0]
[1780322561477,38.03,71720.84,130.6,0.1199,0.00011,9.92278]
[1780322561859,38.03,71720.84,130.6,0.1199,0.00011,9.92278]
[1780322565294,38.03,71726.89,130.6,0.12054,0.00011,9.96092]
[1780322565471,38.03,71747.62,130.6,0.12276,0.00011,10.09227]
[1780322566713,38.03,71752.09,130.6,0.12324,0.00011,10.12057]
[1780322567779,38.03,71751.79,130.6,0.12321,0.00011,10.11853]
[1780322567918,38.03,71751.79,130.6,0.12321,0.00011,10.11853]
[1780322568489,38.03,71751.79,130.6,0.12321,0.00011,10.11853]
[1780322569551,38.03,71751.73,130.6,0.1232,0.00011,10.11803]
[1780322569606,38.03,71764.18,130.6,0.12455,0.00011,10.19707]
[1780322571795,38.03,71760.91,130.6,0.12418,0.00011,10.1758]
[1780322572997,38.03,71760.14,130.6,0.1241,0.00011,10.17069]
[1780322573641,38.03,71760.14,130.6,0.1241,0.00011,10.17069]
[1780322575717,38.03,71761.88,130.6,0.12427,0.00011,10.18107]
[1780322575989,38.03,71761.88,130.6,0.12427,0.00011,10.18107]
[1780322576666,38.03,71755.17,130.6,0.12354,0.00011,10.13818]
[1780322576736,38.03,71755.17,130.6,0.12354,0.00011,10.13818]
[1780322578047,38.03,71754.71,130.6,0.12349,0.00011,10.1351]
[1780322579397,38.03,71746.97,130.6,0.12265,0.00011,10.08579]
[1780322579709,38.03,71744.47,130.6,0.12238,0.00011,10.06969]
[1780322579921,38.03,71744.47,130.6,0.12238,0.00011,10.06969]
[1780322580593,38.03,71757.05,130.6,0.12373,0.00011,10.14952]
[1780322581222,38.03,71757.05,130.6,0.12373,0.00011,10.14952]
[1780322582735,38.02,71751.26,130.6,0.1231,0.00011,10.1123]
[1780322582913,38.02,71751.26,130.6,0.1231,0.00011,10.1123]
[1780322583521,38.02,71751.26,130.6,0.1231,0.00011,10.1123]
[1780322583613,38.02,71751.26,130.6,0.1231,0.00011,10.1123]
[1780322583614,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322583773,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322583940,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322583950,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322584351,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322584373,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322584618,38.02,71743.12,130.6,0.12222,0.00011,10.06035]
[1780322584628,38.02,71751.87,130.6,0.12316,0.00011,10.11569]
[1780322585729,38.02,71750.57,130.6,0.12302,0.00011,10.1073]
[1780322585853,38.02,71750.57,130.6,0.12302,0.00011,10.1073]
[1780322586636,38.02,71743.35,130.6,0.12223,0.00011,10.06121]
[1780322588840,38.02,71739.93,130.6,0.12185,0.00011,10.03876]
[1780322589241,38.02,71739.93,130.6,0.12185,0.00011,10.03876]
[1780322590254,38.02,71733.74,130.6,0.12119,0.00011,9.99926]
[1780322590290,38.02,71733.74,130.6,0.12119,0.00011,9.99926]
[1780322590470,38.02,71733.74,130.6,0.12119,0.00011,9.99926]
[1780322591671,38.02,71719.67,130.6,0.11968,0.00011,9.9095]
[1780322594578,38.02,71721.65,130.6,0.11988,0.00011,9.92145]
[1780322594703,38.01,71729.88,130.6,0.12075,0.00011,9.97321]
[1780322594740,38.01,71729.88,130.6,0.12075,0.00011,9.97321]
[1780322595566,38.01,71729.88,130.6,0.12075,0.00011,9.97321]
[1780322595566,38.01,71729.88,130.6,0.12075,0.00011,9.97321]
[1780322595621,38.01,71729.88,130.6,0.12075,0.00011,9.97321]
[1780322595710,38.01,71733.92,130.6,0.12118,0.00011,9.99871]
[1780322596022,38.01,71733.92,130.6,0.12118,0.00011,9.99871]
[1780322596051,38.01,71733.92,130.6,0.12118,0.00011,9.99871]
[1780322596282,38.01,71733.92,130.6,0.12118,0.00011,9.99871]
[1780322596801,38.01,71733.31,130.6,0.12111,0.00011,9.99444]
[1780322597534,38.01,71733.31,130.6,0.12111,0.00011,9.99444]
[1780322597726,38.01,71735.75,130.6,0.12136,0.00011,10.0095]
[1780322598547,38.01,71735.75,130.6,0.12136,0.00011,10.0095]
[1780322598560,38.01,71735.75,130.6,0.12136,0.00011,10.00937]
[1780322598822,38.01,71735.75,130.6,0.12136,0.00011,10.00937]
[1780322599294,38.01,71735.75,130.6,0.12136,0.00011,10.00937]
[1780322599476,38.01,71735.75,130.6,0.12136,0.00011,10.00937]
[1780322599552,38.01,71735.75,130.6,0.12136,0.00011,10.00937]
[1780322600698,38.01,71728.47,130.6,0.12058,0.00011,9.96291]
[1780322600773,38.01,71721.02,130.6,0.11978,0.00011,9.91551]
[1780322601190,38.01,71721.02,130.6,0.11978,0.00011,9.91551]
[1780322601710,38.01,71721.02,130.6,0.11978,0.00011,9.91551]
[1780322602273,38.01,71715.87,130.6,0.11923,0.00011,9.88274]
[1780322602678,38.01,71715.87,130.6,0.11923,0.00011,9.88274]
[1780322603538,38.01,71715.34,130.6,0.11917,0.00011,9.87916]
[1780322603694,38.01,71715.34,130.6,0.11917,0.00011,9.87916]
[1780322604640,38.01,71717.05,130.6,0.11935,0.00011,9.8897]
[1780322604736,38.01,71717.05,130.6,0.11935,0.00011,9.8897]
[1780322605820,38.01,71721.72,130.6,0.11983,0.00011,9.91866]
[1780322606251,38.01,71721.72,130.6,0.11983,0.00011,9.91866]
[1780322606484,38.01,71721.72,130.6,0.11983,0.00011,9.91866]
[1780322606602,38.01,71721.72,130.6,0.11983,0.00011,9.91866]
[1780322606602,38.01,71721.72,130.6,0.11983,0.00011,9.91866]
[1780322607272,38.01,71717.72,130.6,0.1194,0.00011,9.89313]
[1780322607378,38.01,71717.72,130.6,0.1194,0.00011,9.89313]
[1780322607456,38.01,71717.72,130.6,0.1194,0.00011,9.89313]
[1780322607523,38.01,71704.62,130.6,0.11802,0.0001,9.81035]
[1780322608285,38.01,71704.62,130.6,0.11802,0.0001,9.81035]
[1780322608583,38.01,71704.62,130.6,0.11802,0.0001,9.81035]
[1780322608646,38.01,71694.59,130.6,0.11697,0.0001,9.74716]
[1780322610521,38.01,71689.16,130.6,0.11641,0.0001,9.71288]
[1780322610857,38.0,71692.73,130.6,0.11677,0.0001,9.73516]
[1780322614022,38.0,71687.71,130.6,0.1162,0.0001,9.6986]
[1780322614611,38.0,71687.71,130.6,0.1162,0.0001,9.6986]
[1780322615315,38.0,71689.19,130.6,0.11635,0.0001,9.70788]
[1780322615369,38.0,71674.63,130.6,0.11485,0.0001,9.61634]
[1780322616752,38.0,71674.63,130.6,0.11485,0.0001,9.61634]
[1780322616987,38.0,71669.78,130.6,0.11435,0.0001,9.58585]
[1780322617123,38.0,71669.78,130.6,0.11435,0.0001,9.58585]
[1780322617887,38.0,71672.45,130.6,0.11462,0.0001,9.60249]
[1780322618000,38.0,71672.45,130.6,0.11462,0.0001,9.60249]
[1780322618099,38.0,71687.48,130.6,0.11617,0.0001,9.69685]
[1780322619241,38.0,71687.48,130.6,0.11617,0.0001,9.69685]
[1780322619628,38.0,71687.48,130.6,0.11617,0.0001,9.69685]
[1780322619828,38.0,71679.91,130.6,0.11539,0.0001,9.64934]
[1780322620034,38.0,71679.91,130.6,0.11539,0.0001,9.64934]
[1780322620446,38.0,71679.91,130.6,0.11539,0.0001,9.64934]
[1780322620452,38.0,71679.91,130.6,0.11539,0.0001,9.64934]
[1780322621853,38.0,71678.44,130.6,0.11523,0.0001,9.63995]
[1780322621916,38.0,71678.44,130.6,0.11523,0.0001,9.63995]
[1780322623921,38.0,71689.52,130.6,0.11638,0.0001,9.70971]
[1780322625115,38.0,71688.73,130.6,0.1163,0.0001,9.70475]
[1780322626015,38.0,71684.15,130.6,0.11583,0.0001,9.67594]
[1780322626022,38.0,71684.15,130.6,0.11583,0.0001,9.67594]
[1780322626272,38.0,71684.15,130.6,0.11583,0.0001,9.67594]
[1780322626294,38.0,71684.15,130.6,0.11583,0.0001,9.67594]
[1780322627377,38.0,71686.32,130.6,0.11605,0.0001,9.68945]
[1780322627386,38.0,71686.32,130.6,0.11605,0.0001,9.68945]
[1780322627419,38.0,71702.98,130.6,0.11779,0.0001,9.7942]
[1780322628916,38.0,71709.88,130.6,0.11851,0.00011,9.83769]
[1780322628961,38.0,71709.88,130.6,0.11851,0.00011,9.83769]
[1780322629949,38.0,71708.95,130.6,0.11841,0.00011,9.83167]
[1780322631127,38.0,71706.37,130.6,0.11813,0.0001,9.81519]
[1780322631736,38.0,71706.37,130.6,0.11813,0.0001,9.81519]
[1780322631985,38.0,71699.19,130.6,0.11738,0.0001,9.76956]
[1780322633677,38.0,71693.68,130.6,0.1168,0.0001,9.73476]
[1780322633754,38.0,71693.68,130.6,0.1168,0.0001,9.73476]
[1780322634490,38.0,71690.55,130.6,0.11647,0.0001,9.71501]
[1780322634538,38.0,71690.55,130.6,0.11647,0.0001,9.71501]
[1780322634615,38.0,71680.73,130.6,0.11545,0.0001,9.65314]
[1780322635102,38.0,71680.73,130.6,0.11545,0.0001,9.65314]
[1780322635289,38.0,71680.73,130.6,0.11545,0.0001,9.65314]
[1780322635480,38.0,71680.73,130.6,0.11545,0.0001,9.65314]
[1780322638466,38.0,71684.92,130.6,0.11588,0.0001,9.67929]
[1780322638495,38.0,71695.92,130.6,0.11702,0.0001,9.7484]
[1780322640131,38.0,71703.03,130.6,0.11777,0.0001,9.79306]
[1780322640815,38.0,71707.06,130.6,0.11819,0.0001,9.81829]
[1780322641300,38.0,71707.06,130.6,0.11819,0.0001,9.81829]
[1780322641506,38.0,71707.06,130.6,0.11819,0.0001,9.81829]
[1780322641717,38.0,71707.06,130.6,0.11819,0.0001,9.81829]
[1780322642555,38.0,71712.26,130.6,0.11873,0.00011,9.85089]
[1780322642936,38.0,71714.77,130.6,0.11899,0.00011,9.86649]
[1780322643686,38.0,71723.95,130.6,0.11996,0.00011,9.92423]
[1780322644204,38.0,71723.95,130.6,0.11996,0.00011,9.92423]
[1780322644460,38.0,71738.3,130.6,0.12148,0.00011,10.01474]
[1780322645204,38.0,71738.3,130.6,0.12148,0.00011,10.01474]
[1780322645263,37.99,71740.87,130.6,0.12175,0.00011,10.03064]
[1780322646538,37.99,71740.87,130.6,0.12175,0.00011,10.03064]
[1780322646588,37.99,71740.87,130.6,0.12175,0.00011,10.03064]
[1780322646709,37.99,71740.87,130.6,0.12175,0.00011,10.03064]
[1780322646720,37.99,71743.88,130.6,0.12207,0.00011,10.04952]
[1780322647247,37.99,71743.88,130.6,0.12207,0.00011,10.04952]
[1780322647360,37.99,71743.88,130.6,0.12207,0.00011,10.04952]
[1780322647450,37.99,71743.88,130.6,0.12207,0.00011,10.04952]
[1780322647829,37.99,71750.69,130.6,0.12279,0.00011,10.09256]
[1780322647971,37.99,71750.69,130.6,0.12279,0.00011,10.09256]
[1780322648380,37.99,71750.69,130.6,0.12279,0.00011,10.09256]
[1780322649261,37.99,71743.01,130.6,0.12196,0.00011,10.04352]
[1780322649362,37.99,71743.01,130.6,0.12196,0.00011,10.04352]
[1780322649619,37.99,71743.01,130.6,0.12196,0.00011,10.04352]
[1780322650286,37.99,71742.47,130.6,0.1219,0.00011,10.0399]
[1780322650466,37.99,71742.47,130.6,0.1219,0.00011,10.0399]
[1780322650527,37.99,71742.47,130.6,0.1219,0.00011,10.0399]
[1780322650586,37.99,71742.47,130.6,0.1219,0.00011,10.0399]
[1780322650789,37.99,71742.47,130.6,0.1219,0.00011,10.0399]
[1780322652127,37.99,71756.69,130.6,0.12343,0.00011,10.12993]
[1780322653250,37.99,71756.69,130.6,0.12343,0.00011,10.12993]
[1780322653922,37.99,71757.54,130.6,0.12352,0.00011,10.13523]
[1780322656811,37.99,71765.14,130.6,0.12433,0.00011,10.18293]
[1780322656917,37.99,71765.14,130.6,0.12433,0.00011,10.18293]
[1780322657758,37.99,71765.14,130.6,0.12433,0.00011,10.18293]
[1780322658495,37.99,71764.09,130.6,0.12421,0.00011,10.17585]
[1780322660907,37.98,71761.89,130.6,0.12395,0.00011,10.16075]
[1780322661062,37.98,71761.89,130.6,0.12395,0.00011,10.16075]
[1780322661968,37.98,71759.42,130.6,0.12368,0.00011,10.14467]
[1780322662678,37.98,71759.42,130.6,0.12368,0.00011,10.14467]
[1780322662774,37.98,71759.42,130.6,0.12368,0.00011,10.14467]
[1780322663991,37.98,71762.73,130.6,0.12403,0.00011,10.1651]
[1780322664122,37.98,71762.73,130.6,0.12403,0.00011,10.1651]
[1780322665458,37.98,71756.56,130.6,0.12335,0.00011,10.12547]
[1780322665733,37.98,71756.56,130.6,0.12335,0.00011,10.12547]
[1780322666047,37.98,71753.23,130.6,0.12299,0.00011,10.10399]
[1780322666951,37.98,71748.85,130.6,0.12251,0.00011,10.07588]
[1780322667554,37.98,71748.85,130.6,0.12251,0.00011,10.07588]
[1780322667762,37.98,71748.85,130.6,0.12251,0.00011,10.07588]
[1780322667870,37.98,71744.75,130.6,0.12207,0.00011,10.04962]
[1780322668086,37.98,71744.75,130.6,0.12207,0.00011,10.04962]
[1780322668473,37.98,71744.75,130.6,0.12207,0.00011,10.04962]
[1780322668666,37.98,71744.75,130.6,0.12207,0.00011,10.04962]
[1780322668822,37.98,71741.67,130.6,0.12173,0.00011,10.02965]
[1780322668949,37.98,71741.67,130.6,0.12173,0.00011,10.02965]
[1780322670750,37.98,71744.5,130.6,0.12202,0.00011,10.04684]
[1780322674077,37.97,71743.65,130.6,0.12186,0.00011,10.03546]
[1780322674180,37.97,71743.65,130.6,0.12186,0.00011,10.03546]
[1780322674295,37.97,71743.65,130.6,0.12186,0.00011,10.03546]
[1780322674479,37.97,71743.65,130.6,0.12186,0.00011,10.03546]
[1780322674582,37.97,71753.78,130.6,0.12294,0.00011,10.09937]
[1780322675841,37.96,71756.66,130.6,0.12321,0.00011,10.11511]
[1780322676486,37.96,71756.66,130.6,0.12321,0.00011,10.11511]
[1780322677007,37.96,71757.51,130.6,0.12329,0.00011,10.12024]
[1780322680589,37.96,71763.96,130.6,0.12397,0.00011,10.16022]
[1780322680619,37.96,71763.96,130.6,0.12397,0.00011,10.16022]
[1780322682553,37.96,71775.58,130.6,0.12523,0.00011,10.23366]
[1780322687071,37.96,71773.03,130.6,0.12493,0.00011,10.21643]
[1780322687281,37.96,71773.03,130.6,0.12493,0.00011,10.21643]
[1780322687758,37.96,71773.03,130.6,0.12493,0.00011,10.21643]
[1780322688046,37.96,71770.04,130.6,0.1246,0.00011,10.19715]
[1780322688821,37.96,71770.04,130.6,0.1246,0.00011,10.19715]
[1780322688833,37.96,71770.04,130.6,0.1246,0.00011,10.19715]
[1780322688838,37.96,71770.04,130.6,0.1246,0.00011,10.19715]
[1780322688936,37.95,71776.91,130.6,0.12535,0.00011,10.2406]
[1780322689138,37.95,71776.91,130.6,0.12535,0.00011,10.2406]
[1780322690111,37.95,71781.4,130.6,0.12583,0.00011,10.26903]
[1780322690910,37.95,71779.35,130.6,0.12561,0.00011,10.25565]
[1780322693457,37.95,71775.17,130.6,0.12513,0.00011,10.22801]
[1780322697223,37.95,71777.88,130.6,0.1254,0.00011,10.2435]
[1780322699147,37.94,71777.59,130.6,0.12535,0.00011,10.24074]
[1780322699656,37.94,71777.59,130.6,0.12535,0.00011,10.24074]
[1780322700748,37.94,71769.1,130.6,0.12441,0.00011,10.18611]
[1780322701702,37.94,71775.12,130.6,0.12506,0.00011,10.22415]
[1780322705628,37.94,71774.93,130.6,0.12501,0.00011,10.22127]
[1780322706554,37.93,71773.22,130.6,0.12482,0.00011,10.20993]
[1780322706787,37.93,71760.8,130.6,0.12346,0.00011,10.13032]
[1780322706953,37.93,71760.8,130.6,0.12346,0.00011,10.13032]
[1780322707238,37.93,71760.8,130.6,0.12346,0.00011,10.13032]
[1780322708469,37.93,71763.38,130.6,0.12374,0.00011,10.14646]
[1780322708869,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709319,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709391,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709567,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709676,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709719,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709840,37.93,71751.65,130.6,0.12246,0.00011,10.07146]
[1780322709823,37.93,71756.9,130.6,0.12299,0.00011,10.1028]
[1780322710280,37.93,71756.9,130.6,0.12299,0.00011,10.1028]
[1780322710313,37.93,71756.9,130.6,0.12299,0.00011,10.1028]
[1780322710785,37.93,71761.22,130.6,0.12345,0.00011,10.12979]
[1780322715195,37.92,71765.23,130.6,0.12386,0.00011,10.15412]
[1780322715666,37.92,71765.23,130.6,0.12386,0.00011,10.15412]
[1780322716644,37.92,71767.76,130.6,0.12413,0.00011,10.16993]
[1780322717011,37.92,71772.53,130.6,0.12465,0.00011,10.20002]
[1780322717559,37.92,71772.53,130.6,0.12465,0.00011,10.20002]
[1780322717979,37.92,71765.73,130.6,0.1239,0.00011,10.15625]
[1780322720223,37.92,71755.99,130.6,0.12283,0.00011,10.09359]
[1780322722738,37.92,71755.04,130.6,0.12272,0.00011,10.08708]
[1780322722948,37.92,71758.08,130.6,0.12305,0.00011,10.10622]
[1780322723385,37.92,71758.08,130.6,0.12305,0.00011,10.10622]
[1780322723722,37.92,71758.08,130.6,0.12305,0.00011,10.10622]
[1780322724008,37.91,71758.8,130.6,0.12312,0.00011,10.11055]
[1780322726404,37.91,71763.28,130.6,0.1236,0.00011,10.13861]
[1780322731720,37.91,71767.05,130.6,0.12393,0.00011,10.15608]
[1780322736217,37.9,71765.61,130.6,0.12375,0.00011,10.14559]
[1780322739171,37.9,71762.14,130.6,0.12336,0.00011,10.12258]
[1780322742757,37.9,71759.33,130.6,0.12304,0.00011,10.10386]
[1780322743299,37.9,71754.7,130.6,0.12253,0.00011,10.07412]
[1780322743434,37.9,71754.7,130.6,0.12253,0.00011,10.07412]
[1780322743756,37.9,71754.7,130.6,0.12253,0.00011,10.07412]
[1780322743808,37.9,71746.63,130.6,0.12166,0.00011,10.02257]
[1780322744024,37.9,71746.63,130.6,0.12166,0.00011,10.02257]
[1780322749848,37.84,71743.22,130.6,0.12091,0.00011,9.97856]
[1780322751345,37.84,71737.83,130.6,0.12033,0.00011,9.94396]
[1780322751454,37.84,71737.83,130.6,0.12033,0.00011,9.94396]
[1780322751862,37.84,71721.57,130.6,0.1186,0.00011,9.84051]
[1780322751978,37.84,71721.57,130.6,0.1186,0.00011,9.84051]
[1780322752179,37.84,71721.57,130.6,0.1186,0.00011,9.84051]
[1780322752194,37.84,71721.57,130.6,0.1186,0.00011,9.84051]
[1780322752553,37.84,71721.57,130.6,0.1186,0.00011,9.84051]
[1780322752869,37.84,71703.15,130.6,0.11665,0.0001,9.72362]
[1780322753557,37.84,71703.15,130.6,0.11665,0.0001,9.72362]
[1780322754514,37.84,71702.93,130.6,0.11663,0.0001,9.72206]
[1780322755483,37.83,71703.54,130.6,0.11669,0.0001,9.72575]
[1780322756072,37.83,71705.38,130.6,0.11688,0.0001,9.7372]
[1780322756287,37.83,71705.38,130.6,0.11688,0.0001,9.7372]
[1780322756499,37.83,71705.38,130.6,0.11688,0.0001,9.7372]
[1780322758105,37.83,71709.88,130.6,0.11734,0.0001,9.76516]
[1780322759809,37.83,71708.63,130.6,0.11721,0.0001,9.75696]
[1780322760952,37.83,71707.48,130.6,0.11708,0.0001,9.74941]
[1780322761853,37.83,71707.48,130.6,0.11708,0.0001,9.74941]
[1780322761881,37.83,71707.48,130.6,0.11708,0.0001,9.74941]
[1780322761955,37.83,71707.42,130.6,0.11707,0.0001,9.74849]
[1780322762825,37.83,71707.42,130.6,0.11707,0.0001,9.74849]
[1780322763741,37.83,71693.89,130.6,0.11565,0.0001,9.66273]
[1780322764326,37.83,71693.89,130.6,0.11565,0.0001,9.66273]
[1780322767210,37.83,71691.81,130.6,0.11543,0.0001,9.64936]
[1780322767647,37.83,71691.81,130.6,0.11543,0.0001,9.64936]
[1780322768789,37.83,71692.94,130.6,0.11554,0.0001,9.6562]
[1780322770221,37.83,71697.75,130.6,0.11604,0.0001,9.68632]
[1780322770723,37.83,71697.75,130.6,0.11604,0.0001,9.68632]
[1780322770735,37.83,71697.75,130.6,0.11604,0.0001,9.68632]
[1780322770773,37.83,71697.75,130.6,0.11604,0.0001,9.68632]
[1780322770828,37.83,71697.75,130.6,0.11604,0.0001,9.68632]
[1780322770929,37.83,71691.01,130.6,0.11533,0.0001,9.64353]
[1780322771452,37.83,71674.21,130.6,0.11359,0.0001,9.53772]
[1780322772517,37.83,71674.21,130.6,0.11359,0.0001,9.53772]
[1780322772669,37.82,71668.85,130.6,0.11304,0.0001,9.50386]
[1780322773718,37.82,71659.36,130.6,0.11207,0.0001,9.44403]
[1780322776621,37.82,71652.06,130.6,0.11132,0.0001,9.39782]
[1780322776747,37.82,71652.06,130.6,0.11132,0.0001,9.39782]
[1780322776956,37.82,71651.52,130.6,0.11126,0.0001,9.3942]
[1780322777471,37.82,71651.52,130.6,0.11126,0.0001,9.3942]
[1780322777546,37.82,71651.52,130.6,0.11126,0.0001,9.3942]
[1780322777917,37.82,71642.01,130.6,0.11029,0.0001,9.33457]
[1780322777959,37.82,71642.01,130.6,0.11029,0.0001,9.33457]
[1780322779102,37.82,71645.88,130.6,0.11068,0.0001,9.3587]
[1780322779993,37.82,71645.31,130.6,0.11062,0.0001,9.35494]
[1780322782306,37.82,71639.49,130.6,0.11003,0.0001,9.31797]
[1780322782513,37.82,71639.49,130.6,0.11003,0.0001,9.31797]
[1780322782682,37.82,71639.49,130.6,0.11003,0.0001,9.31797]
[1780322782788,37.82,71639.49,130.6,0.11003,0.0001,9.31797]
[1780322782789,37.82,71642.93,130.6,0.11037,0.0001,9.33923]
[1780322782986,37.82,71642.93,130.6,0.11037,0.0001,9.33923]
[1780322783701,37.82,71653.71,130.6,0.11146,0.0001,9.40651]
[1780322784517,37.82,71653.71,130.6,0.11146,0.0001,9.40651]
[1780322786955,37.82,71659.06,130.6,0.11199,0.0001,9.4396]
[1780322788029,37.82,71655.33,130.6,0.11162,0.0001,9.41628]
[1780322788129,37.82,71652.61,130.6,0.11134,0.0001,9.39914]
[1780322789893,37.82,71652.61,130.6,0.11134,0.0001,9.39914]
[1780322789945,37.82,71651.19,130.6,0.11119,0.0001,9.38983]
[1780322791190,37.82,71652.51,130.6,0.11132,0.0001,9.39807]
[1780322791239,37.82,71652.51,130.6,0.11132,0.0001,9.39807]
[1780322791580,37.82,71652.51,130.6,0.11132,0.0001,9.39807]
[1780322791815,37.82,71645.31,130.6,0.11054,0.0001,9.34829]
[1780322792215,37.82,71645.31,130.6,0.11054,0.0001,9.34829]
[1780322792701,37.81,71633.23,130.6,0.10933,0.0001,9.27278]
[1780322794883,37.81,71627.29,130.6,0.10873,0.0001,9.23568]
[1780322796350,37.81,71614.35,130.6,0.10744,0.0001,9.15513]
[1780322802287,37.81,71609.75,130.6,0.10699,0.0001,9.1267]
[1780322802353,37.81,71609.75,130.6,0.10699,0.0001,9.1267]
[1780322802428,37.81,71609.75,130.6,0.10699,0.0001,9.1267]
[1780322802680,37.81,71609.75,130.6,0.10699,0.0001,9.1267]
[1780322802844,37.81,71609.75,130.6,0.10699,0.0001,9.1267]
[1780322803006,37.81,71608.82,130.6,0.1069,0.0001,9.12099]
[1780322803417,37.81,71608.82,130.6,0.1069,0.0001,9.12099]
[1780322803544,37.81,71608.82,130.6,0.1069,0.0001,9.12099]
[1780322803575,37.81,71593.51,130.6,0.1054,0.0001,9.02633]
[1780322805691,37.81,71589.51,130.6,0.10501,0.0001,9.00167]
[1780322808269,37.81,71603.95,130.6,0.10641,0.0001,9.09048]
[1780322812298,37.81,71592.62,130.6,0.1053,0.0001,9.02015]
[1780322816926,37.81,71593.31,130.6,0.10537,0.0001,9.02424]
[1780322820268,37.81,71592.43,130.6,0.10527,0.0001,9.01849]
[1780322820295,37.81,71592.43,130.6,0.10527,0.0001,9.01849]
[1780322820332,37.81,71592.43,130.6,0.10527,0.0001,9.01849]
[1780322820767,37.81,71592.43,130.6,0.10527,0.0001,9.01849]
[1780322821356,37.81,71592.25,130.6,0.10526,0.0001,9.01731]
[1780322821915,37.81,71592.25,130.6,0.10526,0.0001,9.01731]
[1780322822378,37.81,71588.43,130.6,0.10488,0.0001,8.99376]
[1780322822458,37.81,71588.43,130.6,0.10488,0.0001,8.99376]
[1780322822569,37.81,71588.43,130.6,0.10488,0.0001,8.99376]
[1780322822860,37.81,71588.43,130.6,0.10488,0.0001,8.99376]
[1780322823088,37.81,71586.88,130.6,0.10473,0.0001,8.98422]
[1780322828170,37.81,71584.2,130.6,0.10447,0.0001,8.96784]
[1780322831268,37.81,71585.52,130.6,0.1046,0.0001,8.97602]
[1780322831912,37.81,71585.52,130.6,0.1046,0.0001,8.97602]
[1780322831808,37.81,71573.32,130.6,0.10343,0.0001,8.90116]
[1780322832093,37.81,71573.32,130.6,0.10343,0.0001,8.90116]
[1780322832617,37.81,71573.32,130.6,0.10343,0.0001,8.90116]
[1780322832833,37.81,71573.32,130.6,0.10343,0.0001,8.90116]
[1780322832878,37.81,71573.32,130.6,0.10343,0.0001,8.90116]
[1780322832896,37.81,71560.92,130.6,0.10224,0.0001,8.82531]
[1780322834007,37.81,71560.92,130.6,0.10224,0.0001,8.82531]
[1780322834072,37.81,71564.07,130.6,0.10254,0.0001,8.84462]
[1780322834185,37.81,71564.07,130.6,0.10254,0.0001,8.84462]
[1780322834185,37.81,71564.07,130.6,0.10254,0.0001,8.84462]
[1780322834247,37.81,71564.07,130.6,0.10254,0.0001,8.84462]
[1780322834264,37.81,71564.07,130.6,0.10254,0.0001,8.84462]
[1780322834769,37.81,71564.07,130.6,0.10254,0.0001,8.84462]
[1780322834849,37.81,71553.02,130.6,0.10149,9e-05,8.77726]
[1780322835448,37.81,71553.02,130.6,0.10149,9e-05,8.77726]
[1780322835661,37.81,71553.02,130.6,0.10149,9e-05,8.77726]
[1780322835962,37.81,71553.02,130.6,0.10149,9e-05,8.77726]
[1780322836764,37.81,71546.06,130.6,0.10084,9e-05,8.735]
[1780322836930,37.81,71546.06,130.6,0.10084,9e-05,8.735]
[1780322837103,37.81,71538.11,130.6,0.10009,9e-05,8.68688]
[1780322838408,37.81,71537.31,130.6,0.10002,9e-05,8.6823]
[1780322838572,37.81,71537.31,130.6,0.10002,9e-05,8.6823]
[1780322839009,37.81,71537.31,130.6,0.10002,9e-05,8.6823]
[1780322841402,37.81,71527.16,130.6,0.09908,9e-05,8.6217]
[1780322841949,37.81,71527.16,130.6,0.09908,9e-05,8.6217]
[1780322843496,37.82,71531.57,130.6,0.09951,9e-05,8.64909]
[1780322843871,37.82,71531.57,130.6,0.09951,9e-05,8.64909]
[1780322844124,37.82,71534.32,130.6,0.09977,9e-05,8.66605]
[1780322845609,37.82,71531.21,130.6,0.09948,9e-05,8.64745]
[1780322845816,37.82,71531.21,130.6,0.09948,9e-05,8.64745]
[1780322847894,37.82,71536.56,130.6,0.09999,9e-05,8.68046]
[1780322848034,37.82,71538.63,130.6,0.10019,9e-05,8.69325]
[1780322849006,37.82,71550.33,130.6,0.1013,9e-05,8.76461]
[1780322849529,37.82,71550.33,130.6,0.1013,9e-05,8.76461]
[1780322849538,37.82,71550.33,130.6,0.1013,9e-05,8.76461]
[1780322849881,37.82,71550.33,130.6,0.1013,9e-05,8.76461]
[1780322849928,37.82,71561.61,130.6,0.10237,0.0001,8.8335]
[1780322850599,37.82,71561.61,130.6,0.10237,0.0001,8.8335]
[1780322850802,37.82,71561.61,130.6,0.10237,0.0001,8.8335]
[1780322850944,37.82,71561.61,130.6,0.10237,0.0001,8.8335]
[1780322851008,37.82,71576.06,130.6,0.10371,0.0001,8.91743]
[1780322854865,37.82,71570.52,130.6,0.10318,0.0001,8.88361]
[1780322858706,37.82,71577.78,130.6,0.10388,0.0001,8.92836]
[1780322859720,37.82,71570.54,130.6,0.10319,0.0001,8.88399]
[1780322859975,37.82,71570.54,130.6,0.10319,0.0001,8.88399]
[1780322859732,37.82,71555.37,130.6,0.10174,9e-05,8.79121]
[1780322862203,37.82,71554.75,130.6,0.10168,9e-05,8.78758]
[1780322863441,37.82,71548.81,130.6,0.10112,9e-05,8.75146]
[1780322864464,37.82,71541.18,130.6,0.1004,9e-05,8.7052]
[1780322866154,37.82,71531.16,130.6,0.09947,9e-05,8.64492]
[1780322869203,37.83,71531.69,130.6,0.09953,9e-05,8.64907]
[1780322869457,37.83,71531.69,130.6,0.09953,9e-05,8.64907]
[1780322869744,37.83,71541.62,130.6,0.10047,9e-05,8.70962]
[1780322870139,37.83,71541.62,130.6,0.10047,9e-05,8.70962]
[1780322873414,37.83,71543.23,130.6,0.10063,9e-05,8.71992]
[1780322874778,37.83,71553.52,130.6,0.10161,9e-05,8.7829]
[1780322875428,37.83,71553.52,130.6,0.10161,9e-05,8.7829]
[1780322875786,37.83,71565.04,130.6,0.10271,0.0001,8.85329]
[1780322876371,37.83,71565.04,130.6,0.10271,0.0001,8.85329]
[1780322879627,37.83,71557.89,130.6,0.10203,0.0001,8.80976]
[1780322880267,37.83,71557.59,130.6,0.102,0.0001,8.80796]
[1780322880391,37.83,71557.59,130.6,0.102,0.0001,8.80796]
[1780322880820,37.83,71569.97,130.6,0.10318,0.0001,8.88365]
[1780322881654,37.83,71569.97,130.6,0.10318,0.0001,8.88365]
[1780322881841,37.83,71569.97,130.6,0.10318,0.0001,8.88365]
[1780322881941,37.83,71569.97,130.6,0.10318,0.0001,8.88365]
[1780322882666,37.83,71572.29,130.6,0.10341,0.0001,8.89792]
[1780322885421,37.83,71562.29,130.6,0.10245,0.0001,8.83699]
[1780322886871,37.83,71561.02,130.6,0.10233,0.0001,8.82938]
[1780322886973,37.83,71565.01,130.6,0.10272,0.0001,8.85392]
[1780322891985,37.83,71560.68,130.6,0.1023,0.0001,8.82733]
[1780322897945,37.83,71552.72,130.6,0.10155,9e-05,8.77915]
[1780322898563,37.83,71552.72,130.6,0.10155,9e-05,8.77915]
[1780322898817,37.83,71552.72,130.6,0.10155,9e-05,8.77915]
[1780322898955,37.83,71567.38,130.6,0.10295,0.0001,8.86874]
[1780322899084,37.83,71567.38,130.6,0.10295,0.0001,8.86874]
[1780322899605,37.83,71567.38,130.6,0.10295,0.0001,8.86874]
[1780322899961,37.83,71563.16,130.6,0.10255,0.0001,8.84304]
[1780322904996,37.83,71561.13,130.6,0.10235,0.0001,8.83055]
[1780322909663,37.83,71554.94,130.6,0.10176,9e-05,8.79282]
[1780322915072,37.83,71563.43,130.6,0.10253,0.0001,8.84003]
[1780322918093,37.83,71572.36,130.6,0.10338,0.0001,8.89446]
[1780322919800,37.83,71571.88,130.6,0.10333,0.0001,8.89141]
[1780322919953,37.83,71571.88,130.6,0.10333,0.0001,8.89141]
[1780322920018,37.83,71571.88,130.6,0.10333,0.0001,8.89131]
[1780322921061,37.83,71571.88,130.6,0.10333,0.0001,8.89131]
[1780322921288,37.83,71576.16,130.6,0.10374,0.0001,8.91756]
[1780322921389,37.83,71576.16,130.6,0.10374,0.0001,8.91756]
[1780322921484,37.83,71576.16,130.6,0.10374,0.0001,8.91756]
[1780322921778,37.83,71576.16,130.6,0.10374,0.0001,8.91756]
[1780322921874,37.83,71576.16,130.6,0.10374,0.0001,8.91756]
[1780322922026,37.83,71576.16,130.6,0.10374,0.0001,8.91756]
[1780322922086,37.83,71592.03,130.6,0.10527,0.0001,9.01491]
[1780322922487,37.83,71592.03,130.6,0.10527,0.0001,9.01491]
[1780322922562,37.83,71592.03,130.6,0.10527,0.0001,9.01491]
[1780322923071,37.83,71592.03,130.6,0.10527,0.0001,9.01491]
[1780322922934,37.83,71622.01,130.6,0.10822,0.0001,9.2]
[1780322923359,37.83,71622.01,130.6,0.10822,0.0001,9.2]
[1780322923921,37.83,71622.01,130.6,0.10822,0.0001,9.2]
[1780322924000,37.83,71622.01,130.6,0.10822,0.0001,9.2]
[1780322924304,37.83,71622.27,130.6,0.10824,0.0001,9.20148]
[1780322926580,37.83,71622.34,130.6,0.10824,0.0001,9.20162]
[1780322927058,37.83,71622.34,130.6,0.10824,0.0001,9.20162]
[1780322929507,37.83,71631.16,130.6,0.10912,0.0001,9.25594]
[1780322929653,37.83,71631.16,130.6,0.10912,0.0001,9.25594]
[1780322929791,37.83,71631.16,130.6,0.10912,0.0001,9.25594]
[1780322929954,37.83,71631.16,130.6,0.10912,0.0001,9.25594]
[1780322930108,37.83,71631.16,130.6,0.10912,0.0001,9.25594]
[1780322929960,37.83,71636.6,130.6,0.10966,0.0001,9.28963]
[1780322930764,37.83,71644.95,130.6,0.11049,0.0001,9.34146]
[1780322934859,37.83,71656.14,130.6,0.11161,0.0001,9.41028]
[1780322938273,37.82,71654.95,130.6,0.11148,0.0001,9.40226]
[1780322942686,37.82,71654.92,130.6,0.11145,0.0001,9.4008]
[1780322942743,37.82,71654.92,130.6,0.11145,0.0001,9.4008]
[1780322943283,37.82,71644.1,130.6,0.11035,0.0001,9.33255]
[1780322945661,37.82,71641.82,130.6,0.11011,0.0001,9.318]
[1780322945780,37.82,71641.82,130.6,0.11011,0.0001,9.318]
[1780322945807,37.82,71641.82,130.6,0.11011,0.0001,9.318]
[1780322946261,37.82,71638.07,130.6,0.10973,0.0001,9.29419]
[1780322946500,37.82,71638.07,130.6,0.10973,0.0001,9.29419]
[1780322946534,37.82,71638.07,130.6,0.10973,0.0001,9.29419]
[1780322949579,37.81,71634.7,130.6,0.10938,0.0001,9.27263]
[1780322951498,37.81,71630.28,130.6,0.10893,0.0001,9.2447]
[1780322953214,37.81,71636.96,130.6,0.1096,0.0001,9.28603]
[1780322953355,37.81,71627.31,130.6,0.10863,0.0001,9.22584]
[1780322956642,37.81,71625.5,130.6,0.10844,0.0001,9.21399]
[1780322957192,37.81,71622.91,130.6,0.10818,0.0001,9.19776]
[1780322959197,37.81,71622.87,130.6,0.10817,0.0001,9.19738]
[1780322959418,37.81,71622.87,130.6,0.10817,0.0001,9.19738]
[1780322961724,37.81,71618.05,130.6,0.10769,0.0001,9.16722]
[1780322962553,37.81,71620.9,130.6,0.10797,0.0001,9.18466]
[1780322967212,37.81,71620.25,130.6,0.1079,0.0001,9.18007]
[1780322969230,37.81,71628.24,130.6,0.10869,0.0001,9.22938]
[1780322970022,37.81,71628.24,130.6,0.10869,0.0001,9.22938]
[1780322973890,37.8,71630.96,130.6,0.1089,0.0001,9.24081]
[1780322974301,37.8,71626.53,130.6,0.10845,0.0001,9.2131]
[1780322974759,37.8,71626.53,130.6,0.10845,0.0001,9.2131]
[1780322974952,37.8,71614.92,130.6,0.1073,0.0001,9.14097]
[1780322976617,37.8,71612.58,130.6,0.10707,0.0001,9.12644]
[1780322976640,37.8,71612.58,130.6,0.10707,0.0001,9.12644]
[1780322976965,37.8,71612.58,130.6,0.10707,0.0001,9.12644]
[1780322977540,37.8,71610.48,130.6,0.10686,0.0001,9.11342]
[1780322977600,37.8,71610.48,130.6,0.10686,0.0001,9.11342]
[1780322977792,37.8,71610.48,130.6,0.10686,0.0001,9.11342]
[1780322978227,37.8,71612.13,130.6,0.10702,0.0001,9.12361]
[1780322978910,37.8,71612.13,130.6,0.10702,0.0001,9.12361]
[1780322979542,37.8,71621.26,130.6,0.10793,0.0001,9.18009]
[1780322981790,37.8,71619.01,130.6,0.1077,0.0001,9.16603]
[1780322982002,37.8,71619.01,130.6,0.1077,0.0001,9.16603]
[1780322982603,37.8,71616.84,130.6,0.10748,0.0001,9.15249]
[1780322982618,37.8,71598.7,130.6,0.1057,0.0001,9.0403]
[1780322984256,37.8,71598.29,130.6,0.10566,0.0001,9.03787]
[1780322985365,37.8,71604.64,130.6,0.10629,0.0001,9.07714]
[1780322985584,37.8,71613.54,130.6,0.10716,0.0001,9.1322]
[1780322987211,37.8,71611.76,130.6,0.10698,0.0001,9.12114]
[1780322987266,37.8,71611.76,130.6,0.10698,0.0001,9.12114]
[1780322987619,37.8,71611.76,130.6,0.10698,0.0001,9.12114]
[1780322987673,37.8,71611.76,130.6,0.10698,0.0001,9.12114]
[1780322987706,37.8,71602.46,130.6,0.10607,0.0001,9.06364]
[1780322989370,37.8,71595.97,130.6,0.10544,0.0001,9.02366]
[1780322989415,37.8,71595.97,130.6,0.10544,0.0001,9.02366]
[1780322989928,37.8,71586.55,130.6,0.10452,0.0001,8.9658]
[1780322991087,37.8,71576.33,130.6,0.10353,0.0001,8.90296]
[1780322994647,37.8,71589.48,130.6,0.1048,0.0001,8.98358]
[1780322995359,37.8,71589.48,130.6,0.1048,0.0001,8.98358]
[1780323000689,37.8,71591.09,130.6,0.10495,0.0001,8.99278]
[1780323002036,37.8,71591.09,130.6,0.10495,0.0001,8.99278]
[1780323002102,37.8,71591.09,130.6,0.10495,0.0001,8.99278]
[1780323002707,37.8,71580.3,130.6,0.1039,0.0001,8.9262]
[1780323004953,37.8,71582.22,130.6,0.10408,0.0001,8.93795]
[1780323006286,37.8,71586.2,130.6,0.10447,0.0001,8.9623]
[1780323009882,37.8,71585.96,130.6,0.10444,0.0001,8.96052]
[1780323012777,37.8,71595.37,130.6,0.10535,0.0001,9.01812]
[1780323013492,37.8,71595.37,130.6,0.10535,0.0001,9.01812]
[1780323014508,37.8,71588.49,130.6,0.10468,0.0001,8.9756]
[1780323015114,37.8,71582.76,130.6,0.10412,0.0001,8.94028]
[1780323017118,37.8,71570.22,130.6,0.10291,0.0001,8.86313]
[1780323017323,37.8,71570.22,130.6,0.10291,0.0001,8.86313]
[1780323018167,37.8,71570.22,130.6,0.10291,0.0001,8.86313]
[1780323017825,37.8,71557.47,130.6,0.10169,0.0001,8.78515]
[1780323021849,37.8,71566.99,130.6,0.10261,0.0001,8.84369]
[1780323026998,37.8,71563.66,130.6,0.10229,0.0001,8.82329]
[1780323027023,37.8,71554.95,130.6,0.10146,9e-05,8.77014]
[1780323028528,37.8,71555.55,130.6,0.10152,9e-05,8.7739]
[1780323031687,37.8,71551.77,130.6,0.10112,9e-05,8.7465]
[1780323031857,37.8,71551.77,130.6,0.10112,9e-05,8.7465]
[1780323032190,37.8,71551.77,130.6,0.10112,9e-05,8.7465]
[1780323031919,37.8,71538.19,130.6,0.09984,9e-05,8.66385]
[1780323032272,37.8,71538.19,130.6,0.09984,9e-05,8.66385]
[1780323032862,37.8,71538.19,130.6,0.09984,9e-05,8.66385]
[1780323032928,37.8,71538.19,130.6,0.09984,9e-05,8.66385]
[1780323032951,37.8,71538.4,130.6,0.09986,9e-05,8.66517]
[1780323036007,37.8,71539.48,130.6,0.09996,9e-05,8.67183]
[1780323038495,37.8,71539.25,130.6,0.09994,9e-05,8.67058]
[1780323038917,37.8,71539.25,130.6,0.09994,9e-05,8.67058]
[1780323039787,37.8,71537.53,130.6,0.09978,9e-05,8.66018]
[1780323039877,37.8,71537.53,130.6,0.09978,9e-05,8.66018]
[1780323041359,37.8,71531.98,130.6,0.09926,9e-05,8.62668]
[1780323044989,37.8,71532.45,130.6,0.09931,9e-05,8.6299]
[1780323045852,37.8,71532.81,130.6,0.09935,9e-05,8.63219]
[1780323051466,37.8,71523.47,130.6,0.09848,9e-05,8.57569]
[1780323057873,37.8,71515.93,130.6,0.09778,9e-05,8.5303]
[1780323060928,37.8,71516.84,130.6,0.09787,9e-05,8.5359]
[1780323060946,37.8,71516.84,130.6,0.09787,9e-05,8.5359]
[1780323062151,37.8,71525.96,130.6,0.09871,9e-05,8.59113]
[1780323062276,37.8,71525.96,130.6,0.09871,9e-05,8.59113]
[1780323062399,37.8,71525.96,130.6,0.09871,9e-05,8.59113]
[1780323062708,37.8,71525.96,130.6,0.09871,9e-05,8.59113]
[1780323064539,37.8,71523.09,130.6,0.09845,9e-05,8.57369]
[1780323064554,37.8,71523.09,130.6,0.09845,9e-05,8.57369]
[1780323064666,37.8,71523.09,130.6,0.09845,9e-05,8.57369]
[1780323065252,37.8,71511.68,130.6,0.09739,9e-05,8.50483]
[1780323065337,37.8,71511.68,130.6,0.09739,9e-05,8.50483]
[1780323067219,37.8,71506.5,130.6,0.09691,9e-05,8.47375]
[1780323069919,37.8,71504.83,130.6,0.09677,9e-05,8.46417]
[1780323073231,37.8,71494.98,130.6,0.09588,9e-05,8.40579]
[1780323074244,37.81,71477.16,130.6,0.09427,9e-05,8.29954]
[1780323074555,37.81,71477.16,130.6,0.09427,9e-05,8.29954]
[1780323075253,37.81,71491.98,130.6,0.09562,9e-05,8.38853]
[1780323079579,37.81,71498.14,130.6,0.0962,9e-05,8.42651]
[1780323082567,37.81,71497.96,130.6,0.09619,9e-05,8.42617]
[1780323082603,37.81,71507.97,130.6,0.09711,9e-05,8.48643]
[1780323083427,37.81,71507.97,130.6,0.09711,9e-05,8.48643]
[1780323084543,37.81,71511.89,130.6,0.09747,9e-05,8.51002]
[1780323087172,37.81,71521.95,130.6,0.0984,9e-05,8.57082]
[1780323092372,37.82,71522.38,130.6,0.09842,9e-05,8.57013]
[1780323095292,37.82,71522.61,130.6,0.09844,9e-05,8.57172]
[1780323095865,37.82,71522.16,130.6,0.0984,9e-05,8.5692]
[1780323096975,37.82,71514.64,130.6,0.09771,9e-05,8.52423]
[1780323097222,37.82,71514.64,130.6,0.09771,9e-05,8.52423]
[1780323097968,37.82,71509.7,130.6,0.09726,9e-05,8.49475]
[1780323101519,37.82,71498.33,130.6,0.09624,9e-05,8.4275]
[1780323102972,37.82,71493.14,130.6,0.09577,9e-05,8.3966]
[1780323102976,37.82,71493.14,130.6,0.09577,9e-05,8.3966]
[1780323107980,37.83,71497.21,130.6,0.09616,9e-05,8.42233]
[1780323107985,37.83,71497.21,130.6,0.09616,9e-05,8.42233]
[1780323109997,37.83,71481.85,130.6,0.09478,9e-05,8.33124]
[1780323112990,37.83,71477.51,130.6,0.0944,9e-05,8.30615]
[1780323112995,37.83,71477.51,130.6,0.0944,9e-05,8.30615]
[1780323118002,37.83,71479.77,130.6,0.09463,9e-05,8.32127]
[1780323118026,37.83,71479.77,130.6,0.09463,9e-05,8.32127]
[1780323120125,37.84,71476.67,130.6,0.09436,9e-05,8.30395]
[1780323120224,37.84,71476.67,130.6,0.09436,9e-05,8.30395]
[1780323120284,37.84,71474.3,130.6,0.09416,9e-05,8.29026]
[1780323120594,37.84,71474.3,130.6,0.09416,9e-05,8.29026]
[1780323120825,37.84,71474.3,130.6,0.09416,9e-05,8.29026]
[1780323121219,37.84,71474.3,130.6,0.09416,9e-05,8.29026]
[1780323121295,37.84,71448.13,130.6,0.09183,9e-05,8.13507]
[1780323121452,37.84,71448.13,130.6,0.09183,9e-05,8.13507]
[1780323122790,37.87,71450.99,130.6,0.09227,9e-05,8.1644]
[1780323122908,37.87,71450.99,130.6,0.09227,9e-05,8.1644]
[1780323123036,37.87,71450.99,130.6,0.09227,9e-05,8.1644]
[1780323123101,37.87,71450.99,130.6,0.09227,9e-05,8.1644]
[1780323123120,37.87,71450.99,130.6,0.09227,9e-05,8.1644]
[1780323123410,37.87,71451.34,130.6,0.0923,9e-05,8.16646]
[1780323123880,37.87,71451.34,130.6,0.0923,9e-05,8.16646]
[1780323124193,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323124438,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323124536,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323124734,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323125018,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323125211,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323125229,37.9,71467.78,130.6,0.09393,9e-05,8.27502]
[1780323125259,37.9,71470.04,130.6,0.09414,9e-05,8.28845]
[1780323125718,37.9,71470.04,130.6,0.09414,9e-05,8.28845]
[1780323127149,37.93,71465.0,130.6,0.09385,9e-05,8.2694]
[1780323128126,37.93,71470.43,130.6,0.09434,9e-05,8.30164]
[1780323128190,37.93,71470.43,130.6,0.09434,9e-05,8.30164]
[1780323128374,37.93,71493.45,130.6,0.09644,9e-05,8.43984]
[1780323130084,37.93,71499.33,130.6,0.09697,9e-05,8.47507]
[1780323130309,37.93,71499.33,130.6,0.09697,9e-05,8.47507]
[1780323130610,37.93,71499.37,130.6,0.09699,9e-05,8.47619]
[1780323130672,37.93,71499.37,130.6,0.09699,9e-05,8.47619]
[1780323131393,37.93,71503.11,130.6,0.09735,9e-05,8.49979]
[1780323133421,37.94,71506.27,130.6,0.09765,9e-05,8.5193]
[1780323133436,37.94,71506.27,130.6,0.09765,9e-05,8.5193]
[1780323133438,37.94,71500.27,130.6,0.09711,9e-05,8.48389]
[1780323135106,37.94,71500.42,130.6,0.09713,9e-05,8.48538]
[1780323135226,37.94,71487.9,130.6,0.096,9e-05,8.41093]
[1780323135756,37.94,71487.9,130.6,0.096,9e-05,8.41093]
[1780323135760,37.94,71487.9,130.6,0.096,9e-05,8.41093]
[1780323136421,37.94,71505.49,130.6,0.09761,9e-05,8.51661]
[1780323140160,37.94,71502.26,130.6,0.09733,9e-05,8.4982]
[1780323140277,37.94,71508.91,130.6,0.09794,9e-05,8.53814]
[1780323140910,37.94,71508.91,130.6,0.09794,9e-05,8.53814]
[1780323141690,37.94,71512.09,130.6,0.09824,9e-05,8.55753]
[1780323142336,37.94,71512.09,130.6,0.09824,9e-05,8.55753]
[1780323142431,37.95,71510.93,130.6,0.09814,9e-05,8.55104]
[1780323142533,37.95,71510.93,130.6,0.09814,9e-05,8.55104]
[1780323144789,37.95,71502.69,130.6,0.09739,9e-05,8.50185]
[1780323149823,37.95,71504.17,130.6,0.09755,9e-05,8.51249]
[1780323150860,37.95,71504.17,130.6,0.09755,9e-05,8.51249]
[1780323153592,37.95,71507.27,130.6,0.0978,9e-05,8.52741]
[1780323155020,37.95,71508.1,130.6,0.09788,9e-05,8.53267]
[1780323156308,37.96,71484.81,130.6,0.09577,9e-05,8.39401]
[1780323157839,37.96,71482.09,130.6,0.09553,9e-05,8.37807]
[1780323163926,37.96,71484.81,130.6,0.0958,9e-05,8.39622]
[1780323167719,37.96,71487.49,130.6,0.09606,9e-05,8.41297]
[1780323168879,37.96,71487.55,130.6,0.09607,9e-05,8.41352]
[1780323168962,37.96,71478.27,130.6,0.09523,9e-05,8.35838]
[1780323173997,37.97,71472.13,130.6,0.0947,9e-05,8.3233]
[1780323177023,37.97,71483.03,130.6,0.0957,9e-05,8.38923]
[1780323182310,37.97,71480.92,130.6,0.09552,9e-05,8.37769]
[1780323182762,37.98,71482.46,130.6,0.09567,9e-05,8.38736]
[1780323182829,37.98,71482.46,130.6,0.09567,9e-05,8.38736]
[1780323183308,37.98,71482.46,130.6,0.09567,9e-05,8.38736]
[1780323183474,37.98,71491.43,130.6,0.09649,9e-05,8.44138]
[1780323183727,37.98,71491.43,130.6,0.09649,9e-05,8.44138]
[1780323184432,37.98,71491.43,130.6,0.09649,9e-05,8.44138]
[1780323188358,37.98,71482.08,130.6,0.09565,9e-05,8.38632]
[1780323188430,37.98,71482.08,130.6,0.09565,9e-05,8.38632]
[1780323189327,37.98,71492.0,130.6,0.09656,9e-05,8.44601]
[1780323190323,37.98,71502.52,130.6,0.09753,9e-05,8.50937]
[1780323193392,37.98,71503.93,130.6,0.09767,9e-05,8.5183]
[1780323193773,37.98,71506.84,130.6,0.09794,9e-05,8.536]
[1780323194151,37.98,71490.43,130.6,0.09644,9e-05,8.43788]
[1780323194851,37.98,71490.43,130.6,0.09644,9e-05,8.43788]
[1780323195453,37.98,71490.43,130.6,0.09644,9e-05,8.43788]
[1780323195531,37.98,71504.25,130.6,0.09771,9e-05,8.52101]
[1780323195705,37.98,71504.25,130.6,0.09771,9e-05,8.52101]
[1780323196169,37.98,71504.25,130.6,0.09771,9e-05,8.52101]
[1780323198604,37.99,71515.63,130.6,0.09877,9e-05,8.58998]
[1780323202817,37.99,71515.95,130.6,0.09881,9e-05,8.59229]
[1780323204244,37.99,71513.7,130.6,0.0986,9e-05,8.57884]
[1780323206861,37.99,71513.38,130.6,0.09857,9e-05,8.57726]
[1780323207677,37.99,71508.26,130.6,0.0981,9e-05,8.54661]
[1780323213290,37.99,71511.71,130.6,0.09839,9e-05,8.5637]
[1780323218330,37.99,71512.93,130.6,0.09852,9e-05,8.57181]
[1780323219910,37.99,71510.93,130.6,0.09833,9e-05,8.55994]
[1780323220349,37.99,71510.93,130.6,0.09833,9e-05,8.55994]
[1780323222552,37.99,71505.06,130.6,0.0978,9e-05,8.52507]
[1780323224138,37.99,71504.57,130.6,0.09776,9e-05,8.52262]
[1780323224200,37.99,71504.57,130.6,0.09776,9e-05,8.52262]
[1780323224372,38.0,71503.21,130.6,0.09764,9e-05,8.5147]
[1780323226197,38.0,71503.5,130.6,0.09767,9e-05,8.5167]
[1780323226425,38.0,71507.88,130.6,0.09808,9e-05,8.54324]
[1780323226640,38.0,71507.88,130.6,0.09808,9e-05,8.54324]
[1780323227124,38.0,71507.88,130.6,0.09808,9e-05,8.54324]
[1780323228258,38.0,71514.11,130.6,0.09866,9e-05,8.5809]
[1780323228571,38.0,71514.11,130.6,0.09866,9e-05,8.5809]
[1780323228400,38.0,71515.95,130.6,0.09883,9e-05,8.59212]
[1780323229011,38.0,71515.95,130.6,0.09883,9e-05,8.59212]
[1780323229108,38.0,71515.95,130.6,0.09883,9e-05,8.59212]
[1780323229465,38.0,71524.38,130.6,0.09962,9e-05,8.64305]
[1780323229805,38.0,71524.38,130.6,0.09962,9e-05,8.64305]
[1780323230389,38.0,71524.38,130.6,0.09962,9e-05,8.64305]
[1780323230434,38.0,71524.38,130.6,0.09962,9e-05,8.64305]
[1780323230476,38.0,71525.64,130.6,0.09973,9e-05,8.6507]
[1780323233001,38.0,71529.07,130.6,0.10005,9e-05,8.67147]
[1780323238469,38.0,71539.89,130.6,0.10107,9e-05,8.73709]
[1780323240834,38.0,71536.51,130.6,0.10075,9e-05,8.71646]
[1780323241491,38.0,71526.74,130.6,0.09984,9e-05,8.65736]
[1780323242152,38.0,71526.74,130.6,0.09984,9e-05,8.65736]
[1780323244533,38.0,71528.56,130.6,0.10001,9e-05,8.66847]
[1780323245632,38.0,71534.34,130.6,0.10055,9e-05,8.70346]
[1780323247477,38.0,71537.37,130.6,0.10084,9e-05,8.7218]
[1780323248658,38.0,71537.17,130.6,0.10082,9e-05,8.72051]
[1780323249262,38.0,71537.17,130.6,0.10082,9e-05,8.72051]
[1780323250596,38.0,71545.36,130.6,0.10159,9e-05,8.77012]
[1780323250621,38.0,71547.33,130.6,0.10177,9e-05,8.78197]
[1780323250908,38.0,71547.33,130.6,0.10177,9e-05,8.78197]
[1780323251300,38.0,71547.33,130.6,0.10177,9e-05,8.78197]
[1780323251352,38.0,71547.33,130.6,0.10177,9e-05,8.78197]
[1780323251405,38.0,71547.33,130.6,0.10177,9e-05,8.78197]
[1780323251457,38.0,71547.33,130.6,0.10177,9e-05,8.78197]
[1780323252714,38.0,71560.24,130.6,0.103,0.0001,8.86045]
[1780323252750,38.0,71560.24,130.6,0.103,0.0001,8.86045]
[1780323252931,38.0,71560.24,130.6,0.103,0.0001,8.86045]
[1780323252953,38.0,71560.24,130.6,0.103,0.0001,8.86045]
[1780323254157,38.0,71564.98,130.6,0.10345,0.0001,8.88928]
[1780323254206,38.0,71564.98,130.6,0.10345,0.0001,8.88928]
[1780323254590,38.0,71574.07,130.6,0.10432,0.0001,8.94469]
[1780323254931,38.0,71574.07,130.6,0.10432,0.0001,8.94469]
[1780323254985,38.0,71574.07,130.6,0.10432,0.0001,8.94469]
[1780323256889,38.0,71576.36,130.6,0.10454,0.0001,8.9583]
[1780323257517,38.0,71576.36,130.6,0.10454,0.0001,8.9583]
[1780323259266,38.0,71572.35,130.6,0.10415,0.0001,8.93337]
[1780323264660,37.99,71572.43,130.6,0.10413,0.0001,8.9326]
[1780323269681,37.99,71573.09,130.6,0.10418,0.0001,8.93557]
[1780323269825,37.99,71573.09,130.6,0.10418,0.0001,8.93557]
[1780323269910,37.99,71573.09,130.6,0.10418,0.0001,8.93557]
[1780323269995,37.99,71573.09,130.6,0.10418,0.0001,8.93557]
[1780323270973,37.99,71568.05,130.6,0.10369,0.0001,8.90463]
[1780323271106,37.99,71568.05,130.6,0.10369,0.0001,8.90463]
[1780323271145,37.99,71558.47,130.6,0.10273,0.0001,8.84157]
[1780323273000,37.99,71561.15,130.6,0.10298,0.0001,8.85783]
[1780323274245,37.99,71563.61,130.6,0.10322,0.0001,8.87263]
[1780323274322,37.99,71575.6,130.6,0.10436,0.0001,8.94562]
[1780323275670,37.99,71575.85,130.6,0.10439,0.0001,8.94715]
[1780323276765,37.99,71571.55,130.6,0.10397,0.0001,8.92063]
[1780323276791,37.99,71571.55,130.6,0.10397,0.0001,8.92063]
[1780323281563,37.99,71566.99,130.6,0.10352,0.0001,8.89213]
[1780323282888,37.98,71571.09,130.6,0.10391,0.0001,8.91686]
[1780323282965,37.98,71571.09,130.6,0.10391,0.0001,8.91686]
[1780323283017,37.98,71571.09,130.6,0.10391,0.0001,8.91686]
[1780323284022,37.98,71570.34,130.6,0.10384,0.0001,8.9121]
[1780323286779,37.98,71571.6,130.6,0.10395,0.0001,8.9193]
[1780323288369,37.98,71569.46,130.6,0.10374,0.0001,8.90605]
[1780323288460,37.98,71569.46,130.6,0.10374,0.0001,8.90605]
[1780323289277,37.98,71568.85,130.6,0.10368,0.0001,8.90202]
[1780323290098,37.98,71565.76,130.6,0.10338,0.0001,8.88304]
[1780323291965,37.98,71556.97,130.6,0.10254,0.0001,8.82938]
[1780323292371,37.98,71556.97,130.6,0.10254,0.0001,8.82938]
[1780323292418,37.98,71556.97,130.6,0.10254,0.0001,8.82938]
[1780323292425,37.98,71556.97,130.6,0.10254,0.0001,8.82938]
[1780323292470,37.98,71556.97,130.6,0.10254,0.0001,8.82938]
[1780323292669,37.98,71557.75,130.6,0.10261,0.0001,8.83406]
[1780323292812,37.98,71557.75,130.6,0.10261,0.0001,8.83406]
[1780323293446,37.98,71570.3,130.6,0.10381,0.0001,8.91042]
[1780323293974,37.98,71570.3,130.6,0.10381,0.0001,8.91042]
[1780323294179,37.98,71570.3,130.6,0.10381,0.0001,8.91042]
[1780323294608,37.98,71570.3,130.6,0.10381,0.0001,8.91042]
[1780323294625,37.98,71570.3,130.6,0.10381,0.0001,8.91042]
[1780323295371,37.98,71572.84,130.6,0.10405,0.0001,8.92594]
[1780323296100,37.98,71566.69,130.6,0.10346,0.0001,8.88806]
[1780323296587,37.98,71566.69,130.6,0.10346,0.0001,8.88806]
[1780323300445,37.98,71561.4,130.6,0.10295,0.0001,8.8555]
[1780323301783,37.98,71553.65,130.6,0.10221,0.0001,8.80825]
[1780323301988,37.98,71540.44,130.6,0.10095,9e-05,8.7279]
[1780323302944,37.98,71531.78,130.6,0.10014,9e-05,8.67548]
[1780323305960,37.98,71533.82,130.6,0.10033,9e-05,8.68783]
[1780323309118,37.98,71532.66,130.6,0.10022,9e-05,8.68081]
[1780323309216,37.98,71532.66,130.6,0.10022,9e-05,8.68081]
[1780323309277,37.98,71531.87,130.6,0.10015,9e-05,8.67604]
[1780323310480,37.98,71531.87,130.6,0.10015,9e-05,8.67604]
[1780323310538,37.98,71519.29,130.6,0.09898,9e-05,8.60028]
[1780323310809,37.98,71519.29,130.6,0.09898,9e-05,8.60028]
[1780323311636,37.98,71519.29,130.6,0.09898,9e-05,8.60028]
[1780323311656,37.98,71519.29,130.6,0.09898,9e-05,8.60028]
[1780323312015,37.98,71510.51,130.6,0.09817,9e-05,8.5476]
[1780323313640,37.98,71510.51,130.6,0.09817,9e-05,8.5476]
[1780323316487,37.98,71499.02,130.6,0.09712,9e-05,8.47941]
[1780323324099,37.99,71491.93,130.6,0.09651,9e-05,8.43903]
[1780323325113,37.99,71491.93,130.6,0.09651,9e-05,8.43903]
[1780323331148,37.99,71489.42,130.6,0.09628,9e-05,8.42234]
[1780323336183,38.0,71491.67,130.6,0.09651,9e-05,8.43781]
[1780323341258,38.0,71486.17,130.6,0.09604,9e-05,8.40651]
[1780323347260,38.01,71494.08,130.6,0.0968,9e-05,8.45651]
[1780323352296,38.02,71490.99,130.6,0.09655,9e-05,8.44014]
[1780323355718,38.02,71474.88,130.6,0.0951,9e-05,8.34481]
[1780323356935,38.02,71468.25,130.6,0.09451,9e-05,8.30574]
[1780323360665,38.02,71448.12,130.6,0.09274,9e-05,8.18838]
[1780323360868,38.02,71448.12,130.6,0.09274,9e-05,8.18838]
[1780323361599,38.04,71439.03,130.6,0.09202,9e-05,8.14054]
[1780323362683,38.04,71439.03,130.6,0.09202,9e-05,8.14054]
[1780323365402,38.11,71427.48,130.6,0.09142,9e-05,8.09927]
[1780323368117,38.14,71428.29,130.6,0.0917,9e-05,8.11798]
[1780323368261,38.14,71428.29,130.6,0.0917,9e-05,8.11798]
[1780323374124,38.24,71435.89,130.6,0.09294,9e-05,8.19974]
[1780323374296,38.24,71435.89,130.6,0.09294,9e-05,8.19974]
[1780323374625,38.25,71447.76,130.6,0.09407,9e-05,8.27473]
[1780323374823,38.25,71447.76,130.6,0.09407,9e-05,8.27473]
[1780323374992,38.25,71447.76,130.6,0.09407,9e-05,8.27473]
[1780323375075,38.25,71447.76,130.6,0.09407,9e-05,8.27473]
[1780323375379,38.25,71447.76,130.6,0.09407,9e-05,8.27473]
[1780323375497,38.25,71447.76,130.6,0.09407,9e-05,8.27473]
[1780323375688,38.26,71453.15,130.6,0.09456,9e-05,8.30712]
[1780323381356,38.26,71455.24,130.6,0.09479,9e-05,8.32216]
[1780323381520,38.26,71450.6,130.6,0.09438,9e-05,8.29532]
[1780323382239,38.26,71450.6,130.6,0.09438,9e-05,8.29532]
[1780323382581,38.26,71450.6,130.6,0.09438,9e-05,8.29532]
[1780323384495,38.27,71443.59,130.6,0.09377,9e-05,8.2548]
[1780323385235,38.27,71441.04,130.6,0.09355,9e-05,8.24022]
[1780323385648,38.27,71431.16,130.6,0.09268,9e-05,8.18269]
[1780323388079,38.3,71426.45,130.6,0.09243,9e-05,8.16594]
[1780323391689,38.34,71427.85,130.6,0.09281,9e-05,8.19053]
[1780323393987,38.35,71439.74,130.6,0.0939,9e-05,8.26159]
[1780323394612,38.36,71430.74,130.6,0.09312,9e-05,8.20923]
[1780323394929,38.36,71430.74,130.6,0.09312,9e-05,8.20923]
[1780323397010,38.37,71435.84,130.6,0.09365,9e-05,8.24438]
[1780323397633,38.37,71448.04,130.6,0.09474,9e-05,8.31646]
[1780323398581,38.37,71448.04,130.6,0.09474,9e-05,8.31646]
[1780323398639,38.37,71459.91,130.6,0.0958,9e-05,8.38674]
[1780323400289,38.37,71465.54,130.6,0.09632,9e-05,8.42042]
[1780323400303,38.37,71465.54,130.6,0.09632,9e-05,8.42042]
[1780323400655,38.37,71480.46,130.6,0.09768,9e-05,8.50922]
[1780323401696,38.37,71480.46,130.6,0.09768,9e-05,8.50922]
[1780323402668,38.37,71476.25,130.6,0.0973,9e-05,8.48442]
[1780323403102,38.37,71480.58,130.6,0.09769,9e-05,8.51037]
[1780323403327,38.37,71480.58,130.6,0.09769,9e-05,8.51037]
[1780323403433,38.37,71480.58,130.6,0.09769,9e-05,8.51037]
[1780323403542,38.37,71480.58,130.6,0.09769,9e-05,8.51037]
[1780323403678,38.37,71480.58,130.6,0.09769,9e-05,8.51037]
[1780323403713,38.37,71540.56,130.6,0.10327,9e-05,8.86963]
[1780323404691,38.37,71540.56,130.6,0.10327,9e-05,8.86963]
[1780323404768,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405471,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405529,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405586,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405677,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405710,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405750,38.36,71571.29,130.6,0.10615,0.0001,9.05216]
[1780323405725,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323405938,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323406093,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323406205,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323406319,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323406374,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323406528,38.36,71562.48,130.6,0.10525,0.0001,8.99523]
[1780323407057,38.36,71559.37,130.6,0.10495,0.0001,8.97635]
[1780323407456,38.36,71559.37,130.6,0.10495,0.0001,8.97635]
[1780323407600,38.36,71559.37,130.6,0.10495,0.0001,8.97635]
[1780323407753,38.36,71557.12,130.6,0.10473,0.0001,8.96272]
[1780323407939,38.36,71557.12,130.6,0.10473,0.0001,8.96272]
[1780323408083,38.36,71557.12,130.6,0.10473,0.0001,8.96272]
[1780323408224,38.36,71557.12,130.6,0.10473,0.0001,8.96272]
[1780323408281,38.36,71557.12,130.6,0.10473,0.0001,8.96272]
[1780323408764,38.36,71557.12,130.6,0.10473,0.0001,8.96272]
[1780323408829,38.35,71573.69,130.6,0.10629,0.0001,9.06103]
[1780323408835,38.35,71573.69,130.6,0.10629,0.0001,9.06103]
[1780323409213,38.35,71573.69,130.6,0.10629,0.0001,9.06103]
[1780323409363,38.35,71573.69,130.6,0.10629,0.0001,9.06103]
[1780323409368,38.35,71573.69,130.6,0.10629,0.0001,9.06103]
[1780323409802,38.35,71573.69,130.6,0.10629,0.0001,9.06103]
[1780323409911,38.34,71570.15,130.6,0.1059,0.0001,9.03643]
[1780323410135,38.34,71570.15,130.6,0.1059,0.0001,9.03643]
[1780323410263,38.34,71570.15,130.6,0.1059,0.0001,9.03643]
[1780323410792,38.34,71595.32,130.6,0.10835,0.0001,9.19005]
[1780323410886,38.34,71595.32,130.6,0.10835,0.0001,9.19005]
[1780323411097,38.34,71595.32,130.6,0.10835,0.0001,9.19005]
[1780323411801,38.34,71589.83,130.6,0.10781,0.0001,9.15595]
[1780323412041,38.34,71589.83,130.6,0.10781,0.0001,9.15595]
[1780323413135,38.34,71589.83,130.6,0.1078,0.0001,9.15575]
[1780323413774,38.34,71589.83,130.6,0.1078,0.0001,9.15575]
[1780323413736,38.34,71577.01,130.6,0.10655,0.0001,9.07739]
[1780323414537,38.34,71577.01,130.6,0.10655,0.0001,9.07739]
[1780323415440,38.34,71581.76,130.6,0.10701,0.0001,9.10622]
[1780323415594,38.34,71567.76,130.6,0.10565,0.0001,9.02093]
[1780323416402,38.34,71567.76,130.6,0.10565,0.0001,9.02093]
[1780323416775,38.34,71570.19,130.6,0.10589,0.0001,9.03567]
[1780323417076,38.34,71570.19,130.6,0.10589,0.0001,9.03567]
[1780323417529,38.34,71570.19,130.6,0.10589,0.0001,9.03567]
[1780323417735,38.34,71578.78,130.6,0.10671,0.0001,9.08761]
[1780323419145,38.34,71586.57,130.6,0.10747,0.0001,9.13469]
[1780323419371,38.34,71586.57,130.6,0.10747,0.0001,9.13469]
[1780323419562,38.33,71596.93,130.6,0.10847,0.0001,9.19751]
[1780323420236,38.33,71596.93,130.6,0.10847,0.0001,9.19751]
[1780323420677,38.33,71596.93,130.6,0.10847,0.0001,9.19751]
[1780323421407,38.33,71601.14,130.6,0.10888,0.0001,9.22272]
[1780323421464,38.33,71601.14,130.6,0.10888,0.0001,9.22272]
[1780323423755,38.32,71600.4,130.6,0.10871,0.0001,9.21222]
[1780323424407,38.32,71599.69,130.6,0.10863,0.0001,9.20731]
[1780323424819,38.32,71599.69,130.6,0.10863,0.0001,9.20731]
[1780323424609,38.31,71581.75,130.6,0.10681,0.0001,9.09364]
[1780323425567,38.31,71581.75,130.6,0.10681,0.0001,9.09364]
[1780323425664,38.31,71581.75,130.6,0.10681,0.0001,9.09364]
[1780323425779,38.3,71566.59,130.6,0.10533,0.0001,9.00093]
[1780323425914,38.3,71566.59,130.6,0.10533,0.0001,9.00093]
[1780323426272,38.3,71566.59,130.6,0.10533,0.0001,9.00093]
[1780323426721,38.3,71564.02,130.6,0.10508,0.0001,8.9848]
[1780323427248,38.3,71564.02,130.6,0.10508,0.0001,8.9848]
[1780323427311,38.3,71564.02,130.6,0.10508,0.0001,8.9848]
[1780323427622,38.3,71553.11,130.6,0.10402,0.0001,8.91813]
[1780323428878,38.3,71548.36,130.6,0.10357,0.0001,8.88896]
[1780323429384,38.3,71548.36,130.6,0.10357,0.0001,8.88896]
[1780323429390,38.3,71548.36,130.6,0.10357,0.0001,8.88896]
[1780323429480,38.3,71548.36,130.6,0.10357,0.0001,8.88896]
[1780323429689,38.3,71548.36,130.6,0.10357,0.0001,8.88896]
[1780323430119,38.3,71559.18,130.6,0.10459,0.0001,8.95418]
[1780323430904,38.3,71559.18,130.6,0.10459,0.0001,8.95418]
[1780323432052,38.3,71565.1,130.6,0.10515,0.0001,8.98965]
[1780323434581,38.29,71564.69,130.6,0.10509,0.0001,8.98557]
[1780323435325,38.29,71562.31,130.6,0.10485,0.0001,8.97059]
[1780323436018,38.29,71561.29,130.6,0.10475,0.0001,8.9639]
[1780323436852,38.29,71561.29,130.6,0.10475,0.0001,8.9639]
[1780323436177,38.29,71545.66,130.6,0.10325,0.0001,8.86914]
[1780323437969,38.29,71537.59,130.6,0.10248,9e-05,8.82001]
[1780323438798,38.29,71533.22,130.6,0.10206,9e-05,8.79314]
[1780323440806,38.29,71533.1,130.6,0.10205,9e-05,8.79219]
[1780323441735,38.29,71533.47,130.6,0.10207,9e-05,8.79396]
[1780323441788,38.29,71537.14,130.6,0.10241,9e-05,8.81562]
[1780323441912,38.29,71537.14,130.6,0.10241,9e-05,8.81562]
[1780323443355,38.29,71544.74,130.6,0.10313,9e-05,8.86155]
[1780323443505,38.29,71544.74,130.6,0.10313,9e-05,8.86155]
[1780323443511,38.29,71544.74,130.6,0.10313,9e-05,8.86155]
[1780323443907,38.28,71551.67,130.6,0.10378,0.0001,8.90277]
[1780323444253,38.28,71551.67,130.6,0.10378,0.0001,8.90277]
[1780323445768,38.28,71556.33,130.6,0.10423,0.0001,8.93103]
[1780323445804,38.28,71556.33,130.6,0.10423,0.0001,8.93103]
[1780323445862,38.28,71565.24,130.6,0.10507,0.0001,8.98419]
[1780323446476,38.28,71565.24,130.6,0.10507,0.0001,8.98419]
[1780323446539,38.27,71574.7,130.6,0.10588,0.0001,9.0359]
[1780323447518,38.27,71574.7,130.6,0.10588,0.0001,9.0359]
[1780323450988,38.26,71575.63,130.6,0.10595,0.0001,9.03988]
[1780323451392,38.26,71575.63,130.6,0.10595,0.0001,9.03988]
[1780323451401,38.26,71586.12,130.6,0.10691,0.0001,9.09866]
[1780323452294,38.26,71586.12,130.6,0.10691,0.0001,9.09866]
[1780323452736,38.26,71586.12,130.6,0.10691,0.0001,9.09866]
[1780323452761,38.26,71586.12,130.6,0.10691,0.0001,9.09866]
[1780323452836,38.24,71592.88,130.6,0.10745,0.0001,9.13301]
[1780323452987,38.24,71592.88,130.6,0.10745,0.0001,9.13301]
[1780323453866,38.24,71592.88,130.6,0.10745,0.0001,9.13301]
[1780323453598,38.24,71589.68,130.6,0.10713,0.0001,9.11274]
[1780323454241,38.24,71589.68,130.6,0.10713,0.0001,9.11274]
[1780323454495,38.24,71589.68,130.6,0.10713,0.0001,9.11274]
[1780323454563,38.24,71589.68,130.6,0.10713,0.0001,9.11274]
[1780323456632,38.22,71580.17,130.6,0.1061,0.0001,9.04838]
[1780323457755,38.21,71580.78,130.6,0.10606,0.0001,9.04578]
[1780323458648,38.19,71581.76,130.6,0.10606,0.0001,9.04602]
[1780323459896,38.19,71577.41,130.6,0.10563,0.0001,9.01893]
[1780323460896,38.19,71575.09,130.6,0.1054,0.0001,9.00426]
[1780323461439,38.19,71580.01,130.6,0.10587,0.0001,9.03375]
[1780323463293,38.19,71581.69,130.6,0.10602,0.0001,9.04348]
[1780323463724,38.19,71581.69,130.6,0.10602,0.0001,9.04348]
[1780323463911,38.19,71581.69,130.6,0.10602,0.0001,9.04348]
[1780323465341,38.17,71597.81,130.6,0.10748,0.0001,9.13491]
[1780323465360,38.17,71597.81,130.6,0.10748,0.0001,9.13491]
[1780323465904,38.17,71597.81,130.6,0.10748,0.0001,9.13491]
[1780323466222,38.16,71602.16,130.6,0.10789,0.0001,9.16107]
[1780323469148,38.16,71599.21,130.6,0.10759,0.0001,9.14216]
[1780323469215,38.16,71599.21,130.6,0.10759,0.0001,9.14216]
[1780323469568,38.16,71599.21,130.6,0.10759,0.0001,9.14216]
[1780323469669,38.16,71598.32,130.6,0.10749,0.0001,9.13564]
[1780323470174,38.16,71598.32,130.6,0.10749,0.0001,9.13564]
[1780323470697,38.16,71598.14,130.6,0.10746,0.0001,9.13417]
[1780323475156,38.15,71604.85,130.6,0.10804,0.0001,9.1705]
[1780323475266,38.15,71604.85,130.6,0.10804,0.0001,9.1705]
[1780323475729,38.15,71604.85,130.6,0.10804,0.0001,9.1705]
[1780323476310,38.13,71603.02,130.6,0.10779,0.0001,9.15465]
[1780323476515,38.13,71603.02,130.6,0.10779,0.0001,9.15465]
[1780323476523,38.13,71602.2,130.6,0.10771,0.0001,9.14961]
[1780323477552,38.13,71588.92,130.6,0.10639,0.0001,9.06705]
[1780323478433,38.13,71588.92,130.6,0.10639,0.0001,9.06705]
[1780323482960,38.07,71589.13,130.6,0.10605,0.0001,9.04612]
[1780323483844,38.07,71589.13,130.6,0.10605,0.0001,9.04612]
[1780323484870,38.07,71588.98,130.6,0.10603,0.0001,9.04467]
[1780323484919,38.05,71598.24,130.6,0.10683,0.0001,9.0955]
[1780323485557,38.05,71598.24,130.6,0.10683,0.0001,9.0955]
[1780323485659,38.05,71607.17,130.6,0.1077,0.0001,9.14991]
[1780323487371,38.05,71619.89,130.6,0.10895,0.0001,9.228]
[1780323490789,38.05,71619.8,130.6,0.10892,0.0001,9.22617]
[1780323490896,38.05,71619.8,130.6,0.10892,0.0001,9.22617]
[1780323490934,38.05,71622.72,130.6,0.10921,0.0001,9.24375]
[1780323491207,38.05,71622.72,130.6,0.10921,0.0001,9.24375]
[1780323491660,38.05,71622.72,130.6,0.10921,0.0001,9.24375]
[1780323491856,38.05,71613.05,130.6,0.10824,0.0001,9.1834]
[1780323492014,38.05,71613.05,130.6,0.10824,0.0001,9.1834]
[1780323492344,38.05,71613.05,130.6,0.10824,0.0001,9.1834]
[1780323492871,38.05,71613.05,130.6,0.10824,0.0001,9.1834]
[1780323492911,38.04,71611.69,130.6,0.1081,0.0001,9.17463]
[1780323493468,38.04,71611.69,130.6,0.1081,0.0001,9.17463]
[1780323493947,38.04,71612.18,130.6,0.10814,0.0001,9.17711]
[1780323495429,38.04,71623.8,130.6,0.10928,0.0001,9.24846]
[1780323500464,38.04,71624.81,130.6,0.10934,0.0001,9.25233]
[1780323505499,38.03,71625.88,130.6,0.10941,0.0001,9.25659]
[1780323507399,38.03,71622.28,130.6,0.10904,0.0001,9.23386]
[1780323507531,38.03,71622.28,130.6,0.10904,0.0001,9.23386]
[1780323507956,38.03,71610.67,130.6,0.10788,0.0001,9.16119]
[1780323510534,38.02,71619.73,130.6,0.10871,0.0001,9.21329]
[1780323515569,38.01,71621.05,130.6,0.10876,0.0001,9.2143]
[1780323520606,38.0,71622.05,130.6,0.10882,0.0001,9.21842]
[1780323521221,38.0,71622.05,130.6,0.10882,0.0001,9.21842]
[1780323521745,38.0,71622.05,130.6,0.10882,0.0001,9.21842]
[1780323521940,38.0,71608.29,130.6,0.10745,0.0001,9.13302]
[1780323522679,38.0,71608.29,130.6,0.10745,0.0001,9.13302]
[1780323522965,38.0,71598.48,130.6,0.10648,0.0001,9.07219]
[1780323524757,38.0,71607.81,130.6,0.10739,0.0001,9.12884]
[1780323527659,37.99,71594.93,130.6,0.10604,0.0001,9.04458]
[1780323529673,37.97,71605.84,130.6,0.10703,0.0001,9.10661]
[1780323531383,37.96,71607.59,130.6,0.10713,0.0001,9.11342]
[1780323531455,37.96,71607.59,130.6,0.10713,0.0001,9.11342]
[1780323531833,37.95,71595.02,130.6,0.10584,0.0001,9.03199]
[1780323532104,37.95,71595.02,130.6,0.10584,0.0001,9.03199]
[1780323532230,37.95,71595.02,130.6,0.10584,0.0001,9.03199]
[1780323532427,37.95,71595.02,130.6,0.10584,0.0001,9.03199]
[1780323532744,37.95,71595.02,130.6,0.10584,0.0001,9.03199]
[1780323532774,37.95,71595.02,130.6,0.10584,0.0001,9.03199]
[1780323532815,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533165,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533279,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533296,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533413,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533446,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533470,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533549,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533682,37.95,71558.0,130.6,0.10226,0.0001,8.80511]
[1780323533708,37.95,71528.9,130.6,0.09952,9e-05,8.62868]
[1780323534115,37.95,71528.9,130.6,0.09952,9e-05,8.62868]
[1780323534160,37.95,71528.9,130.6,0.09952,9e-05,8.62868]
[1780323534357,37.95,71528.9,130.6,0.09952,9e-05,8.62868]
[1780323534521,37.95,71528.9,130.6,0.09952,9e-05,8.62868]
[1780323535463,37.95,71534.8,130.6,0.10007,9e-05,8.66439]
[1780323535568,37.95,71534.8,130.6,0.10007,9e-05,8.66439]
[1780323535927,37.95,71534.8,130.6,0.10007,9e-05,8.66439]
[1780323535975,37.95,71529.17,130.6,0.09954,9e-05,8.63049]
[1780323536397,37.95,71529.17,130.6,0.09954,9e-05,8.63049]
[1780323537182,37.95,71529.1,130.6,0.09954,9e-05,8.63024]
[1780323537473,37.95,71529.1,130.6,0.09954,9e-05,8.63024]
[1780323537735,37.95,71529.1,130.6,0.09954,9e-05,8.63024]
[1780323537773,37.95,71529.1,130.6,0.09954,9e-05,8.63024]
[1780323537794,37.95,71529.1,130.6,0.09954,9e-05,8.63024]
[1780323537803,37.95,71529.1,130.6,0.09954,9e-05,8.63024]
[1780323537995,37.95,71533.41,130.6,0.09994,9e-05,8.65623]
[1780323538324,37.95,71533.41,130.6,0.09994,9e-05,8.65623]
[1780323538999,37.95,71544.89,130.6,0.10102,9e-05,8.72565]
[1780323543596,37.95,71547.95,130.6,0.10131,9e-05,8.74427]
[1780323543678,37.95,71547.95,130.6,0.10131,9e-05,8.74427]
[1780323543949,37.95,71547.95,130.6,0.10131,9e-05,8.74427]
[1780323543988,37.95,71557.33,130.6,0.1022,0.0001,8.80127]
[1780323544170,37.95,71557.33,130.6,0.1022,0.0001,8.80127]
[1780323544521,37.95,71557.33,130.6,0.1022,0.0001,8.80127]
[1780323544881,37.95,71557.33,130.6,0.1022,0.0001,8.80127]
[1780323545154,37.95,71560.75,130.6,0.10252,0.0001,8.82197]
[1780323549819,37.95,71563.31,130.6,0.10276,0.0001,8.83688]
[1780323550852,37.95,71567.95,130.6,0.1032,0.0001,8.86499]
[1780323552727,37.95,71575.5,130.6,0.10392,0.0001,8.91059]
[1780323553141,37.95,71576.76,130.6,0.10403,0.0001,8.91798]
[1780323553150,37.95,71576.76,130.6,0.10403,0.0001,8.91798]
[1780323553866,37.94,71581.83,130.6,0.10452,0.0001,8.9487]
[1780323554696,37.94,71581.83,130.6,0.10452,0.0001,8.9487]
[1780323555151,37.94,71578.18,130.6,0.10416,0.0001,8.92601]
[1780323555881,37.94,71567.62,130.6,0.10314,0.0001,8.86113]
[1780323556889,37.94,71556.93,130.6,0.10211,0.0001,8.79575]
[1780323560570,37.94,71555.05,130.6,0.10192,0.0001,8.78326]
[1780323561940,37.94,71547.62,130.6,0.10121,9e-05,8.73778]
[1780323562390,37.94,71543.34,130.6,0.1008,9e-05,8.71155]
[1780323562466,37.94,71543.34,130.6,0.1008,9e-05,8.71155]
[1780323562861,37.94,71543.34,130.6,0.1008,9e-05,8.71155]
[1780323562931,37.94,71534.12,130.6,0.09993,9e-05,8.6555]
[1780323563474,37.94,71534.12,130.6,0.09993,9e-05,8.6555]
[1780323563823,37.94,71534.12,130.6,0.09993,9e-05,8.6555]
[1780323563938,37.94,71531.15,130.6,0.09965,9e-05,8.63743]
[1780323568974,37.94,71526.78,130.6,0.09924,9e-05,8.61079]
[1780323571344,37.94,71528.58,130.6,0.0994,9e-05,8.62158]
[1780323573673,37.94,71536.91,130.6,0.10014,9e-05,8.66713]
[1780323577771,37.93,71539.72,130.6,0.10039,9e-05,8.68359]
[1780323578039,37.93,71545.82,130.6,0.10096,9e-05,8.7204]
[1780323578309,37.93,71545.82,130.6,0.10096,9e-05,8.7204]
[1780323578626,37.93,71545.82,130.6,0.10096,9e-05,8.7204]
[1780323579312,37.93,71542.78,130.6,0.10067,9e-05,8.70174]
[1780323579780,37.93,71542.78,130.6,0.10067,9e-05,8.70174]
[1780323580782,37.93,71540.84,130.6,0.10049,9e-05,8.68979]
[1780323581185,37.93,71539.37,130.6,0.10035,9e-05,8.68071]
[1780323583049,37.93,71538.1,130.6,0.10022,9e-05,8.67286]
[1780323583684,37.93,71537.19,130.6,0.10014,9e-05,8.66721]
[1780323583882,37.93,71537.19,130.6,0.10014,9e-05,8.66721]
[1780323584082,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323584418,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323584580,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323584697,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323584856,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323585034,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323585083,37.93,71521.53,130.6,0.09867,9e-05,8.57249]
[1780323585134,37.93,71521.53,130.6,0.09867,9e-05,8.57251]
[1780323585416,37.93,71521.53,130.6,0.09867,9e-05,8.57251]
[1780323585712,37.93,71506.85,130.6,0.09732,9e-05,8.48423]
[1780323586256,37.93,71506.85,130.6,0.09732,9e-05,8.48423]
[1780323588023,37.93,71506.74,130.6,0.09731,9e-05,8.48391]
[1780323588574,37.93,71505.9,130.6,0.09724,9e-05,8.47905]
[1780323588850,37.93,71505.9,130.6,0.09724,9e-05,8.47905]
[1780323588950,37.93,71505.9,130.6,0.09724,9e-05,8.47905]
[1780323590372,37.93,71502.53,130.6,0.09693,9e-05,8.45903]
[1780323591037,37.93,71502.53,130.6,0.09693,9e-05,8.45903]
[1780323591127,37.93,71499.01,130.6,0.09661,9e-05,8.43841]
[1780323591325,37.93,71499.01,130.6,0.09661,9e-05,8.43841]
[1780323591634,37.93,71499.01,130.6,0.09661,9e-05,8.43841]
[1780323591651,37.93,71499.01,130.6,0.09661,9e-05,8.43841]
[1780323591874,37.93,71499.01,130.6,0.09661,9e-05,8.43841]
[1780323594003,37.94,71490.8,130.6,0.09588,9e-05,8.38996]
[1780323596971,37.94,71490.86,130.6,0.09589,9e-05,8.39092]
[1780323598151,37.94,71495.37,130.6,0.09631,9e-05,8.41847]
[1780323598782,37.94,71485.19,130.6,0.09539,9e-05,8.35833]
[1780323599698,37.94,71485.19,130.6,0.09539,9e-05,8.35833]
[1780323600583,37.94,71478.84,130.6,0.09482,9e-05,8.3205]
[1780323600889,37.94,71478.84,130.6,0.09482,9e-05,8.3205]
[1780323601273,37.94,71477.95,130.6,0.09475,9e-05,8.31607]
[1780323602895,37.94,71470.42,130.6,0.09408,9e-05,8.27183]
[1780323604881,37.95,71470.75,130.6,0.09413,9e-05,8.27479]
[1780323606239,37.95,71480.33,130.6,0.09501,9e-05,8.33267]
[1780323607680,37.95,71480.33,130.6,0.09501,9e-05,8.33267]
[1780323607984,37.95,71480.33,130.6,0.09501,9e-05,8.33267]
[1780323608253,37.95,71489.36,130.6,0.09584,9e-05,8.38732]
[1780323610149,37.95,71490.45,130.6,0.09595,9e-05,8.39443]
[1780323610170,37.95,71490.45,130.6,0.09595,9e-05,8.39443]
[1780323610270,37.95,71501.02,130.6,0.09691,9e-05,8.45765]
[1780323614347,37.95,71507.97,130.6,0.09756,9e-05,8.49994]
[1780323614610,37.95,71507.97,130.6,0.09756,9e-05,8.49994]
[1780323614710,37.95,71522.57,130.6,0.09891,9e-05,8.58776]
[1780323615121,37.95,71522.57,130.6,0.09891,9e-05,8.58776]
[1780323615303,37.96,71521.43,130.6,0.09881,9e-05,8.58109]
[1780323619817,37.96,71520.66,130.6,0.09875,9e-05,8.57709]
[1780323620903,37.96,71521.56,130.6,0.09884,9e-05,8.58294]
[1780323622647,37.96,71517.21,130.6,0.09844,9e-05,8.55697]
[1780323623359,37.96,71527.01,130.6,0.09936,9e-05,8.61653]
[1780323625373,37.96,71541.1,130.6,0.10068,9e-05,8.70188]
[1780323626382,37.96,71529.6,130.6,0.0996,9e-05,8.63231]
[1780323628911,37.96,71526.24,130.6,0.09929,9e-05,8.61226]
[1780323629551,37.96,71528.27,130.6,0.09948,9e-05,8.62462]
[1780323629916,37.96,71528.27,130.6,0.09948,9e-05,8.62462]
[1780323633247,37.96,71525.11,130.6,0.09915,9e-05,8.60135]
[1780323635971,37.96,71522.42,130.6,0.0989,9e-05,8.58523]
[1780323636760,37.96,71496.96,130.6,0.09655,9e-05,8.43234]
[1780323637176,37.96,71496.96,130.6,0.09655,9e-05,8.43234]
[1780323637636,37.96,71496.96,130.6,0.09655,9e-05,8.43234]
[1780323637665,37.96,71496.96,130.6,0.09655,9e-05,8.43234]
[1780323637999,37.96,71491.77,130.6,0.09608,9e-05,8.40155]
[1780323638542,37.96,71491.77,130.6,0.09608,9e-05,8.40155]
[1780323638671,37.96,71491.77,130.6,0.09608,9e-05,8.40155]
[1780323639259,37.96,71485.33,130.6,0.0955,9e-05,8.36341]
[1780323640301,37.97,71482.04,130.6,0.09521,9e-05,8.34454]
[1780323640563,37.97,71482.04,130.6,0.09521,9e-05,8.34454]
[1780323642416,37.97,71484.55,130.6,0.09545,9e-05,8.36025]
[1780323642739,37.97,71484.55,130.6,0.09545,9e-05,8.36025]
[1780323647664,37.99,71491.27,130.6,0.09618,9e-05,8.40814]
[1780323652104,37.99,71490.77,130.6,0.09615,9e-05,8.40621]
[1780323652568,37.99,71500.29,130.6,0.09703,9e-05,8.46365]
[1780323657603,37.99,71494.1,130.6,0.09648,9e-05,8.4276]
[1780323662445,38.0,71490.59,130.6,0.09618,9e-05,8.40751]
[1780323662488,38.0,71490.59,130.6,0.09618,9e-05,8.40751]
[1780323662495,38.0,71490.59,130.6,0.09618,9e-05,8.40751]
[1780323662719,38.0,71490.59,130.6,0.09618,9e-05,8.40751]
[1780323663000,38.0,71490.59,130.6,0.09618,9e-05,8.40751]
[1780323663066,38.0,71490.59,130.6,0.09618,9e-05,8.40751]
[1780323663253,38.0,71483.14,130.6,0.0955,9e-05,8.36331]
[1780323663364,38.0,71483.14,130.6,0.0955,9e-05,8.36331]
[1780323663723,38.0,71463.88,130.6,0.09377,9e-05,8.24919]
[1780323664944,38.0,71463.88,130.6,0.09377,9e-05,8.24919]
[1780323666731,38.01,71461.46,130.6,0.09364,9e-05,8.24054]
[1780323669036,38.04,71459.89,130.6,0.09367,9e-05,8.24216]
[1780323670803,38.07,71453.38,130.6,0.09325,9e-05,8.21419]
[1780323672596,38.1,71452.02,130.6,0.0933,9e-05,8.21722]
[1780323672991,38.1,71452.02,130.6,0.0933,9e-05,8.21722]
[1780323673451,38.13,71454.98,130.6,0.09374,9e-05,8.24605]
[1780323675809,38.14,71460.61,130.6,0.09432,9e-05,8.28453]
[1780323676740,38.17,71472.68,130.6,0.09556,9e-05,8.36554]
[1780323677551,38.17,71472.68,130.6,0.09556,9e-05,8.36554]
[1780323679074,38.18,71475.79,130.6,0.0959,9e-05,8.38825]
[1780323679761,38.19,71463.83,130.6,0.09488,9e-05,8.32074]
[1780323681519,38.19,71460.68,130.6,0.0946,9e-05,8.30239]
[1780323681648,38.19,71460.68,130.6,0.0946,9e-05,8.30239]
[1780323681894,38.19,71460.68,130.6,0.0946,9e-05,8.30239]
[1780323682979,38.21,71457.53,130.6,0.09444,9e-05,8.29182]
[1780323684077,38.22,71461.06,130.6,0.09483,9e-05,8.31705]
[1780323687441,38.22,71469.71,130.6,0.09562,9e-05,8.36953]
[1780323688479,38.22,71465.21,130.6,0.09522,9e-05,8.34289]
[1780323688501,38.22,71465.21,130.6,0.09522,9e-05,8.34289]
[1780323689175,38.22,71465.21,130.6,0.09522,9e-05,8.34289]
[1780323689225,38.22,71459.57,130.6,0.09472,9e-05,8.31021]
[1780323689631,38.22,71459.57,130.6,0.09472,9e-05,8.31021]
[1780323689830,38.22,71459.57,130.6,0.09472,9e-05,8.31021]
[1780323689838,38.22,71459.57,130.6,0.09472,9e-05,8.31021]
[1780323690179,38.23,71476.63,130.6,0.09632,9e-05,8.41531]
[1780323690248,38.23,71476.63,130.6,0.09632,9e-05,8.41531]
[1780323690497,38.23,71476.63,130.6,0.09632,9e-05,8.41531]
[1780323690982,38.23,71513.82,130.6,0.09973,9e-05,8.63724]
[1780323691694,38.23,71513.82,130.6,0.09973,9e-05,8.63724]
[1780323692154,38.24,71509.8,130.6,0.09935,9e-05,8.61075]
[1780323692718,38.24,71509.8,130.6,0.09935,9e-05,8.61075]
[1780323692998,38.24,71501.56,130.6,0.09859,9e-05,8.56144]
[1780323693579,38.24,71501.56,130.6,0.09859,9e-05,8.56144]
[1780323695409,38.24,71491.61,130.6,0.09768,9e-05,8.50231]
[1780323696062,38.24,71491.61,130.6,0.09768,9e-05,8.50231]
[1780323698539,38.24,71494.15,130.6,0.09792,9e-05,8.51775]
[1780323699132,38.24,71484.91,130.6,0.09707,9e-05,8.46279]
[1780323704959,38.24,71485.83,130.6,0.09717,9e-05,8.46877]
[1780323709994,38.25,71485.65,130.6,0.09716,9e-05,8.46857]
[1780323712090,38.25,71486.81,130.6,0.09727,9e-05,8.47559]
[1780323712875,38.25,71487.7,130.6,0.09735,9e-05,8.48099]
[1780323715840,38.25,71476.09,130.6,0.09631,9e-05,8.41247]
[1780323716419,38.25,71476.29,130.6,0.09633,9e-05,8.41387]
[1780323716955,38.25,71476.29,130.6,0.09633,9e-05,8.41387]
[1780323717045,38.25,71468.5,130.6,0.09563,9e-05,8.3679]
[1780323717577,38.25,71468.5,130.6,0.09563,9e-05,8.3679]
[1780323720382,38.25,71465.15,130.6,0.09534,9e-05,8.34899]
[1780323720390,38.25,71465.15,130.6,0.09534,9e-05,8.34899]
[1780323722323,38.25,71454.87,130.6,0.09443,9e-05,8.28901]
[1780323722940,38.25,71454.87,130.6,0.09443,9e-05,8.28901]
[1780323723715,38.25,71453.44,130.6,0.09431,9e-05,8.281]
[1780323723967,38.25,71453.44,130.6,0.09431,9e-05,8.281]
[1780323725619,38.26,71456.83,130.6,0.09462,9e-05,8.30143]
[1780323729445,38.26,71460.11,130.6,0.09494,9e-05,8.32274]
[1780323729456,38.26,71460.11,130.6,0.09494,9e-05,8.32274]
[1780323730145,38.26,71469.56,130.6,0.0958,9e-05,8.37898]
[1780323732986,38.26,71473.19,130.6,0.09613,9e-05,8.40098]
[1780323733054,38.26,71473.19,130.6,0.09613,9e-05,8.40098]
[1780323733157,38.26,71473.19,130.6,0.09613,9e-05,8.40098]
[1780323733181,38.26,71487.54,130.6,0.09744,9e-05,8.48643]
[1780323733318,38.26,71487.54,130.6,0.09744,9e-05,8.48643]
[1780323733695,38.26,71487.54,130.6,0.09744,9e-05,8.48643]
[1780323733950,38.26,71487.54,130.6,0.09744,9e-05,8.48643]
[1780323734175,38.26,71498.38,130.6,0.09844,9e-05,8.55134]
[1780323735507,38.26,71498.29,130.6,0.09843,9e-05,8.55098]
[1780323736094,38.26,71498.29,130.6,0.09843,9e-05,8.55098]
[1780323736101,38.26,71498.29,130.6,0.09843,9e-05,8.55098]
[1780323739212,38.27,71514.69,130.6,0.09996,9e-05,8.64962]
[1780323740041,38.27,71514.69,130.6,0.09996,9e-05,8.64962]
[1780323741821,38.27,71519.69,130.6,0.10042,9e-05,8.67959]
[1780323744311,38.27,71509.75,130.6,0.0995,9e-05,8.61996]
[1780323745258,38.27,71509.95,130.6,0.09952,9e-05,8.62121]
[1780323749403,38.27,71501.67,130.6,0.09875,9e-05,8.57183]
[1780323749415,38.27,71501.67,130.6,0.09875,9e-05,8.57183]
[1780323749507,38.27,71501.67,130.6,0.09875,9e-05,8.57183]
[1780323754320,38.27,71486.71,130.6,0.09734,9e-05,8.47809]
[1780323758255,38.27,71487.96,130.6,0.09745,9e-05,8.48567]
[1780323762205,38.27,71478.78,130.6,0.09662,9e-05,8.4316]
[1780323767412,38.27,71474.05,130.6,0.09621,9e-05,8.40453]
[1780323772460,38.27,71475.54,130.6,0.09636,9e-05,8.41419]
[1780323773658,38.27,71476.53,130.6,0.09645,9e-05,8.42025]
[1780323779629,38.28,71473.9,130.6,0.09623,9e-05,8.40573]
[1780323780400,38.28,71472.24,130.6,0.09608,9e-05,8.3961]
[1780323781511,38.28,71478.08,130.6,0.09662,9e-05,8.43094]
[1780323786552,38.28,71477.49,130.6,0.09659,9e-05,8.42946]
[1780323787412,38.28,71477.49,130.6,0.09659,9e-05,8.42946]
[1780323787919,38.28,71477.49,130.6,0.09659,9e-05,8.42946]
[1780323790528,38.28,71491.64,130.6,0.0979,9e-05,8.51445]
[1780323795077,38.29,71491.37,130.6,0.09789,9e-05,8.51373]
[1780323795797,38.29,71487.09,130.6,0.0975,9e-05,8.48874]
[1780323795986,38.29,71487.09,130.6,0.0975,9e-05,8.48874]
[1780323796177,38.29,71487.09,130.6,0.0975,9e-05,8.48874]
[1780323796208,38.29,71507.58,130.6,0.09939,9e-05,8.61106]
[1780323797684,38.29,71510.65,130.6,0.09967,9e-05,8.62944]
[1780323797946,38.29,71510.65,130.6,0.09967,9e-05,8.62944]
[1780323803274,38.29,71517.63,130.6,0.10032,9e-05,8.6712]
[1780323806014,38.29,71519.09,130.6,0.10045,9e-05,8.67981]
[1780323806061,38.29,71519.9,130.6,0.10053,9e-05,8.68452]
[1780323810255,38.29,71525.89,130.6,0.10108,9e-05,8.72012]
[1780323810306,38.29,71526.33,130.6,0.10112,9e-05,8.72263]
[1780323811729,38.29,71541.04,130.6,0.10246,9e-05,8.8064]
[1780323816967,38.28,71540.87,130.6,0.10242,9e-05,8.8043]
[1780323817085,38.28,71540.87,130.6,0.10242,9e-05,8.8043]
[1780323817772,38.28,71530.01,130.6,0.10139,9e-05,8.7383]
[1780323822807,38.28,71530.28,130.6,0.1014,9e-05,8.7391]
[1780323827842,38.28,71530.83,130.6,0.10144,9e-05,8.74172]
[1780323831018,38.28,71529.58,130.6,0.10132,9e-05,8.73387]
[1780323834902,38.27,71530.33,130.6,0.10138,9e-05,8.73778]
[1780323834938,38.27,71540.76,130.6,0.10236,9e-05,8.80052]
[1780323835987,38.27,71540.76,130.6,0.10236,9e-05,8.80052]
[1780323838469,38.27,71550.57,130.6,0.10328,0.0001,8.85901]
[1780323845954,38.27,71547.22,130.6,0.10293,9e-05,8.83652]
[1780323853020,38.26,71537.44,130.6,0.10197,9e-05,8.77558]
[1780323858056,38.26,71530.05,130.6,0.10126,9e-05,8.73015]
[1780323858629,38.26,71530.05,130.6,0.10126,9e-05,8.73015]
[1780323859163,38.26,71530.05,130.6,0.10126,9e-05,8.73015]
[1780323860433,38.26,71529.83,130.6,0.10123,9e-05,8.72854]
[1780323860535,38.26,71529.83,130.6,0.10123,9e-05,8.72854]
[1780323861076,38.26,71519.27,130.6,0.10024,9e-05,8.66493]
[1780323863875,38.26,71517.96,130.6,0.10012,9e-05,8.65694]
[1780323865038,38.26,71518.75,130.6,0.10019,9e-05,8.66172]
[1780323865739,38.26,71515.75,130.6,0.09992,9e-05,8.64372]
[1780323867517,38.26,71517.47,130.6,0.10008,9e-05,8.65408]
[1780323870619,38.26,71517.13,130.6,0.10004,9e-05,8.65205]
[1780323872726,38.26,71520.13,130.6,0.10028,9e-05,8.66542]
[1780323874913,38.26,71520.05,130.6,0.10027,9e-05,8.66491]
[1780323878093,38.26,71516.78,130.6,0.09997,9e-05,8.64533]
[1780323883245,38.26,71519.98,130.6,0.10026,9e-05,8.66442]
[1780323884704,38.26,71519.76,130.6,0.10024,9e-05,8.66307]
[1780323887612,38.26,71519.39,130.6,0.10021,9e-05,8.66083]
[1780323888632,38.26,71519.84,130.6,0.10025,9e-05,8.66352]
[1780323889444,38.26,71519.84,130.6,0.10025,9e-05,8.66352]
[1780323890305,38.26,71509.07,130.6,0.09925,9e-05,8.59893]
[1780323891303,38.26,71497.95,130.6,0.09822,9e-05,8.53255]
[1780323893317,38.26,71488.84,130.6,0.0974,9e-05,8.47874]
[1780323898351,38.26,71485.61,130.6,0.09712,9e-05,8.46103]
[1780323901573,38.27,71490.34,130.6,0.09758,9e-05,8.49074]
[1780323902384,38.27,71467.78,130.6,0.09553,9e-05,8.35691]
[1780323902546,38.27,71467.78,130.6,0.09553,9e-05,8.35691]
[1780323904137,38.27,71468.41,130.6,0.0956,9e-05,8.36093]
[1780323909436,38.27,71474.58,130.6,0.09618,9e-05,8.39895]
[1780323914468,38.27,71480.49,130.6,0.09673,9e-05,8.43511]
[1780323916757,38.28,71483.18,130.6,0.09698,9e-05,8.45123]
[1780323917483,38.28,71483.17,130.6,0.09698,9e-05,8.45129]
[1780323918096,38.28,71483.17,130.6,0.09698,9e-05,8.45129]
[1780323918649,38.28,71489.1,130.6,0.09752,9e-05,8.48689]
[1780323919033,38.28,71489.1,130.6,0.09752,9e-05,8.48689]
[1780323919490,38.28,71486.85,130.6,0.09732,9e-05,8.47377]
[1780323920184,38.28,71486.85,130.6,0.09732,9e-05,8.47377]
[1780323921524,38.28,71498.55,130.6,0.09841,9e-05,8.5443]
[1780323925362,38.28,71498.05,130.6,0.09837,9e-05,8.54165]
[1780323925419,38.28,71498.91,130.6,0.09845,9e-05,8.54713]
[1780323926425,38.28,71498.91,130.6,0.09845,9e-05,8.54713]
[1780323931422,38.28,71500.12,130.6,0.09857,9e-05,8.55501]
[1780323933941,38.28,71506.75,130.6,0.09915,9e-05,8.59045]
[1780323934044,38.28,71506.75,130.6,0.09915,9e-05,8.59045]
[1780323936947,38.28,71505.39,130.6,0.09902,9e-05,8.58261]
[1780323937253,38.28,71505.39,130.6,0.09902,9e-05,8.58261]
[1780323938386,38.29,71504.03,130.6,0.0989,9e-05,8.57471]
[1780323939807,38.29,71499.07,130.6,0.09845,9e-05,8.54526]
[1780323942932,38.29,71498.91,130.6,0.09844,9e-05,8.54482]
[1780323943686,38.29,71499.79,130.6,0.09852,9e-05,8.55024]
[1780323944387,38.29,71499.79,130.6,0.09852,9e-05,8.55024]
[1780323944446,38.29,71499.79,130.6,0.09852,9e-05,8.55024]
[1780323944477,38.29,71500.01,130.6,0.09855,9e-05,8.55188]
[1780323944980,38.29,71500.01,130.6,0.09855,9e-05,8.55188]
[1780323945394,38.29,71500.01,130.6,0.09855,9e-05,8.55188]
[1780323946207,38.29,71504.21,130.6,0.09894,9e-05,8.57707]
[1780323946440,38.29,71526.9,130.6,0.10105,9e-05,8.71298]
[1780323946942,38.29,71526.9,130.6,0.10105,9e-05,8.71298]
[1780323947625,38.29,71532.69,130.6,0.10159,9e-05,8.74765]
[1780323947988,38.29,71532.69,130.6,0.10159,9e-05,8.74765]
[1780323948918,38.29,71534.09,130.6,0.10172,9e-05,8.75609]
[1780323949720,38.29,71548.75,130.6,0.1031,0.0001,8.84421]
[1780323954755,38.29,71541.19,130.6,0.10238,9e-05,8.79809]
[1780323955877,38.29,71541.19,130.6,0.10238,9e-05,8.79809]
[1780323957137,38.29,71541.97,130.6,0.10245,9e-05,8.80257]
[1780323957387,38.29,71541.97,130.6,0.10245,9e-05,8.80257]
[1780323960703,38.28,71540.23,130.6,0.10227,9e-05,8.79143]
[1780323964156,38.28,71539.97,130.6,0.10224,9e-05,8.78919]
[1780323965270,38.28,71538.03,130.6,0.10205,9e-05,8.77726]
[1780323965362,38.28,71527.2,130.6,0.10103,9e-05,8.71172]
[1780323966820,38.28,71522.6,130.6,0.1006,9e-05,8.68407]
[1780323968445,38.28,71520.03,130.6,0.10036,9e-05,8.66859]
[1780323971703,38.28,71519.32,130.6,0.10029,9e-05,8.66425]
[1780323972019,38.28,71519.32,130.6,0.10029,9e-05,8.66425]
[1780323972095,38.28,71516.8,130.6,0.10005,9e-05,8.64911]
[1780323973190,38.28,71516.8,130.6,0.10005,9e-05,8.64911]
[1780323973507,38.28,71505.27,130.6,0.09899,9e-05,8.5802]
[1780323974325,38.28,71495.09,130.6,0.09805,9e-05,8.51944]
[1780323975364,38.28,71495.09,130.6,0.09805,9e-05,8.51944]
[1780323975605,38.28,71488.92,130.6,0.09748,9e-05,8.4827]
[1780323976013,38.28,71475.97,130.6,0.09631,9e-05,8.40586]
[1780323977240,38.28,71475.97,130.6,0.09631,9e-05,8.40586]
[1780323978765,38.28,71462.54,130.6,0.0951,9e-05,8.3269]
[1780323978909,38.28,71462.54,130.6,0.0951,9e-05,8.3269]
[1780323985265,38.3,71455.63,130.6,0.09457,9e-05,8.29152]
[1780323988507,38.35,71439.49,130.6,0.09346,9e-05,8.21795]
[1780323992519,38.37,71432.55,130.6,0.0929,9e-05,8.17902]
[1780323998205,38.39,71429.9,130.6,0.0928,9e-05,8.1722]
[1780324000700,38.41,71430.04,130.6,0.09292,9e-05,8.17989]
[1780324001196,38.41,71432.01,130.6,0.0931,9e-05,8.19197]
[1780324004173,38.44,71430.48,130.6,0.09313,9e-05,8.19351]
[1780324004228,38.44,71430.48,130.6,0.09313,9e-05,8.19351]
[1780324005122,38.45,71429.45,130.6,0.09312,9e-05,8.19274]
[1780324005186,38.45,71429.45,130.6,0.09312,9e-05,8.19274]
[1780324005223,38.47,71420.05,130.6,0.09237,9e-05,8.14306]
[1780324005963,38.47,71420.05,130.6,0.09237,9e-05,8.14306]
[1780324006742,38.48,71421.56,130.6,0.09258,9e-05,8.15697]
[1780324006964,38.48,71421.56,130.6,0.09258,9e-05,8.15697]
[1780324007480,38.48,71421.56,130.6,0.09258,9e-05,8.15697]
[1780324008115,38.48,71425.61,130.6,0.09295,9e-05,8.18175]
[1780324008475,38.48,71425.61,130.6,0.09295,9e-05,8.18175]
[1780324008523,38.5,71445.94,130.6,0.09483,9e-05,8.30593]
[1780324009507,38.5,71445.94,130.6,0.09483,9e-05,8.30593]
[1780324009570,38.5,71445.94,130.6,0.09483,9e-05,8.30593]
[1780324009665,38.5,71439.68,130.6,0.09428,9e-05,8.26956]
[1780324009986,38.5,71439.68,130.6,0.09428,9e-05,8.26956]
[1780324010248,38.5,71439.68,130.6,0.09428,9e-05,8.26956]
[1780324010315,38.5,71439.68,130.6,0.09428,9e-05,8.26956]
[1780324015972,38.5,71444.65,130.6,0.09475,9e-05,8.30043]
[1780324015982,38.5,71444.65,130.6,0.09475,9e-05,8.30043]
[1780324017197,38.5,71432.83,130.6,0.09371,9e-05,8.23186]
[1780324021899,38.51,71434.89,130.6,0.09392,9e-05,8.24551]
[1780324026138,38.51,71426.57,130.6,0.09321,9e-05,8.19873]
[1780324026168,38.51,71426.57,130.6,0.09321,9e-05,8.19873]
[1780324030942,38.52,71421.54,130.6,0.09281,9e-05,8.17194]
[1780324036334,38.53,71422.38,130.6,0.09294,9e-05,8.18056]
[1780324041370,38.53,71424.84,130.6,0.09319,9e-05,8.19695]
[1780324046406,38.54,71420.12,130.6,0.09282,9e-05,8.1725]
[1780324047748,38.54,71420.43,130.6,0.09286,9e-05,8.17484]
[1780324048199,38.54,71420.43,130.6,0.09286,9e-05,8.17484]
[1780324048437,38.54,71420.43,130.6,0.09286,9e-05,8.17484]
[1780324048502,38.54,71420.43,130.6,0.09286,9e-05,8.17484]
[1780324048573,38.56,71404.47,130.6,0.09155,9e-05,8.08741]
[1780324049735,38.56,71399.9,130.6,0.09116,9e-05,8.06164]
[1780324049759,38.56,71399.9,130.6,0.09116,9e-05,8.06164]
[1780324049767,38.56,71399.9,130.6,0.09116,9e-05,8.06164]
[1780324050351,38.56,71399.9,130.6,0.09116,9e-05,8.06164]
[1780324050536,38.56,71387.43,130.6,0.0901,9e-05,7.99038]
[1780324050713,38.56,71387.43,130.6,0.0901,9e-05,7.99038]
[1780324051655,38.58,71383.46,130.6,0.08984,9e-05,7.97129]
[1780324053400,38.61,71383.92,130.6,0.09001,9e-05,7.98251]
[1780324053601,38.61,71383.92,130.6,0.09001,9e-05,7.98251]
[1780324053695,38.63,71375.23,130.6,0.08939,9e-05,7.94094]
[1780324053746,38.63,71375.23,130.6,0.08939,9e-05,7.94094]
[1780324056417,38.67,71376.08,130.6,0.08974,9e-05,7.9636]
[1780324057648,38.72,71373.0,130.6,0.08973,9e-05,7.96258]
[1780324061126,38.79,71369.29,130.6,0.0898,9e-05,7.96686]
[1780324061517,38.79,71369.29,130.6,0.0898,9e-05,7.96686]
[1780324061578,38.81,71385.36,130.6,0.0913,9e-05,8.06726]
[1780324061748,38.81,71385.36,130.6,0.0913,9e-05,8.06726]
[1780324064026,38.84,71383.35,130.6,0.09131,9e-05,8.06817]
[1780324065241,38.86,71379.69,130.6,0.0911,9e-05,8.05355]
[1780324065461,38.86,71379.69,130.6,0.0911,9e-05,8.05355]
[1780324066682,38.88,71381.38,130.6,0.09135,9e-05,8.0705]
[1780324067552,38.88,71381.4,130.6,0.09136,9e-05,8.07126]
[1780324072588,38.92,71381.79,130.6,0.09162,9e-05,8.08804]
[1780324074988,38.95,71378.26,130.6,0.0915,9e-05,8.07978]
[1780324075610,38.97,71377.06,130.6,0.09149,9e-05,8.07885]
[1780324076631,38.97,71377.06,130.6,0.09149,9e-05,8.07885]
[1780324076686,38.98,71373.41,130.6,0.09127,9e-05,8.0639]
[1780324077119,38.98,71373.41,130.6,0.09127,9e-05,8.0639]
[1780324078852,39.01,71373.92,130.6,0.0915,9e-05,8.07928]
[1780324082217,39.06,71387.05,130.6,0.09288,9e-05,8.1707]
[1780324082658,39.07,71384.29,130.6,0.0927,9e-05,8.15906]
[1780324085679,39.09,71394.83,130.6,0.09376,9e-05,8.22862]
[1780324088643,39.09,71395.55,130.6,0.09382,9e-05,8.23311]
[1780324093920,39.1,71406.95,130.6,0.09485,9e-05,8.30082]
[1780324095750,39.1,71419.63,130.6,0.09598,9e-05,8.37503]
[1780324100784,39.1,71425.98,130.6,0.09657,9e-05,8.41312]
[1780324103806,39.11,71414.64,130.6,0.09557,9e-05,8.34791]
[1780324106392,39.11,71417.04,130.6,0.09578,9e-05,8.36197]
[1780324111603,39.11,71417.02,130.6,0.0958,9e-05,8.36292]
[1780324113811,39.11,71415.19,130.6,0.0956,9e-05,8.34859]
[1780324118913,39.12,71419.96,130.6,0.09605,9e-05,8.37802]
[1780324121032,39.12,71420.32,130.6,0.09609,9e-05,8.38035]
[1780324121934,39.12,71434.84,130.6,0.09739,9e-05,8.46519]
[1780324126969,39.12,71441.18,130.6,0.09796,9e-05,8.50252]
[1780324132011,39.12,71441.01,130.6,0.09796,9e-05,8.50203]
[1780324136836,39.12,71448.52,130.6,0.09864,9e-05,8.54611]
[1780324137128,39.12,71448.52,130.6,0.09864,9e-05,8.54611]
[1780324137617,39.12,71448.52,130.6,0.09864,9e-05,8.54611]
[1780324137713,39.12,71448.52,130.6,0.09864,9e-05,8.54611]
[1780324137695,39.12,71461.08,130.6,0.09977,9e-05,8.61955]
[1780324138578,39.12,71461.08,130.6,0.09977,9e-05,8.61955]
[1780324140931,39.12,71461.77,130.6,0.09983,9e-05,8.62317]
[1780324143073,39.12,71460.32,130.6,0.0997,9e-05,8.61455]
[1780324148120,39.12,71453.61,130.6,0.09908,9e-05,8.57481]
[1780324149225,39.12,71453.61,130.6,0.09908,9e-05,8.57481]
[1780324149790,39.12,71449.93,130.6,0.09875,9e-05,8.55324]
[1780324149918,39.12,71449.93,130.6,0.09875,9e-05,8.55324]
[1780324149970,39.12,71449.93,130.6,0.09875,9e-05,8.55324]
[1780324150015,39.12,71449.93,130.6,0.09875,9e-05,8.55324]
[1780324150134,39.12,71432.44,130.6,0.09718,9e-05,8.45119]
[1780324151369,39.12,71432.44,130.6,0.09718,9e-05,8.45119]
[1780324152696,39.12,71432.62,130.6,0.09719,9e-05,8.45241]
[1780324153042,39.12,71428.19,130.6,0.0968,9e-05,8.42673]
[1780324153066,39.12,71428.19,130.6,0.0968,9e-05,8.42673]
[1780324153393,39.12,71428.19,130.6,0.0968,9e-05,8.42673]
[1780324153431,39.12,71413.54,130.6,0.0955,9e-05,8.34175]
[1780324155787,39.12,71413.95,130.6,0.09555,9e-05,8.34467]
[1780324157840,39.12,71414.99,130.6,0.09564,9e-05,8.35082]
[1780324158062,39.12,71414.99,130.6,0.09564,9e-05,8.35082]
[1780324159335,39.12,71419.1,130.6,0.09601,9e-05,8.37476]
[1780324159337,39.12,71419.1,130.6,0.09601,9e-05,8.37476]
[1780324159903,39.12,71426.5,130.6,0.09666,9e-05,8.4178]
[1780324160714,39.12,71426.5,130.6,0.09666,9e-05,8.4178]
[1780324166058,39.12,71424.29,130.6,0.09649,9e-05,8.40611]
[1780324166355,39.12,71440.53,130.6,0.09794,9e-05,8.50062]
[1780324172293,39.13,71442.27,130.6,0.09805,9e-05,8.50662]
[1780324177409,39.13,71443.16,130.6,0.09814,9e-05,8.51204]
[1780324183371,39.13,71443.67,130.6,0.09819,9e-05,8.51542]
[1780324188407,39.13,71437.28,130.6,0.09762,9e-05,8.47845]
[1780324189544,39.13,71437.28,130.6,0.09762,9e-05,8.47845]
[1780324190103,39.13,71431.62,130.6,0.09712,9e-05,8.4457]
[1780324190173,39.13,71431.62,130.6,0.09712,9e-05,8.4457]
[1780324191750,39.13,71424.65,130.6,0.0965,9e-05,8.40519]
[1780324192793,39.13,71415.54,130.6,0.09569,9e-05,8.35252]
[1780324198994,39.13,71420.64,130.6,0.09616,9e-05,8.38333]
[1780324204787,39.14,71432.63,130.6,0.09725,9e-05,8.45449]
[1780324210568,39.14,71430.73,130.6,0.09709,9e-05,8.44407]
[1780324212714,39.14,71421.03,130.6,0.09623,9e-05,8.38803]
[1780324213400,39.14,71421.03,130.6,0.09623,9e-05,8.38803]
[1780324218625,39.14,71414.81,130.6,0.0957,9e-05,8.35291]
[1780324221255,39.14,71410.57,130.6,0.09533,9e-05,8.32873]
[1780324225358,39.14,71403.45,130.6,0.09472,9e-05,8.28832]
[1780324227034,39.15,71396.05,130.6,0.09408,9e-05,8.24621]
[1780324227088,39.15,71396.05,130.6,0.09408,9e-05,8.24621]
[1780324227101,39.15,71396.05,130.6,0.09408,9e-05,8.24621]
[1780324230907,39.15,71401.94,130.6,0.09461,9e-05,8.28136]
[1780324231417,39.15,71401.94,130.6,0.09461,9e-05,8.28136]
[1780324231584,39.15,71401.94,130.6,0.09461,9e-05,8.28136]
[1780324231724,39.15,71424.96,130.6,0.0966,9e-05,8.40995]
[1780324232330,39.15,71424.96,130.6,0.0966,9e-05,8.40995]
[1780324236038,39.15,71426.93,130.6,0.09679,9e-05,8.4223]
[1780324236818,39.15,71443.65,130.6,0.09829,9e-05,8.51982]
[1780324240786,39.15,71464.85,130.6,0.10021,9e-05,8.64383]
[1780324244342,39.15,71468.54,130.6,0.10054,9e-05,8.665]
[1780324245042,39.15,71469.16,130.6,0.10059,9e-05,8.66844]
[1780324247840,39.15,71467.95,130.6,0.10047,9e-05,8.66091]
[1780324253877,39.14,71467.02,130.6,0.10036,9e-05,8.65394]
[1780324255949,39.14,71467.63,130.6,0.10042,9e-05,8.65732]
[1780324257815,39.14,71474.95,130.6,0.10108,9e-05,8.70014]
[1780324258884,39.14,71469.59,130.6,0.10058,9e-05,8.66806]
[1780324262712,39.14,71470.26,130.6,0.10063,9e-05,8.67134]
[1780324262858,39.14,71470.26,130.6,0.10063,9e-05,8.67134]
[1780324263626,39.14,71459.05,130.6,0.0996,9e-05,8.60507]
[1780324263928,39.14,71459.05,130.6,0.0996,9e-05,8.60507]
[1780324264732,39.14,71445.02,130.6,0.09833,9e-05,8.52289]
[1780324268344,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268506,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268570,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268665,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268729,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268763,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268840,39.14,71437.01,130.6,0.0976,9e-05,8.47561]
[1780324268823,39.14,71424.28,130.6,0.09647,9e-05,8.40163]
[1780324269323,39.14,71424.28,130.6,0.09647,9e-05,8.40163]
[1780324269511,39.14,71424.28,130.6,0.09647,9e-05,8.40163]
[1780324269515,39.14,71424.28,130.6,0.09647,9e-05,8.40163]
[1780324269679,39.14,71424.28,130.6,0.09647,9e-05,8.40163]
[1780324269782,39.14,71424.28,130.6,0.09647,9e-05,8.40163]
[1780324269818,39.14,71408.2,130.6,0.09505,9e-05,8.30871]
[1780324270732,39.14,71394.32,130.6,0.09384,9e-05,8.22902]
[1780324271006,39.14,71394.32,130.6,0.09384,9e-05,8.22902]
[1780324272470,39.14,71396.14,130.6,0.094,9e-05,8.23949]
[1780324273988,39.14,71396.67,130.6,0.09405,9e-05,8.24317]
[1780324274021,39.14,71396.67,130.6,0.09405,9e-05,8.24317]
[1780324275777,39.14,71403.8,130.6,0.09468,9e-05,8.28458]
[1780324276145,39.14,71409.4,130.6,0.09518,9e-05,8.31715]
[1780324277113,39.14,71411.61,130.6,0.09538,9e-05,8.33012]
[1780324279552,39.14,71410.43,130.6,0.09528,9e-05,8.32365]
[1780324279560,39.14,71410.43,130.6,0.09528,9e-05,8.32365]
[1780324279565,39.14,71410.43,130.6,0.09528,9e-05,8.32365]
[1780324279787,39.14,71412.45,130.6,0.09546,9e-05,8.33567]
[1780324279866,39.14,71412.45,130.6,0.09546,9e-05,8.33567]
[1780324281011,39.14,71416.79,130.6,0.09584,9e-05,8.36079]
[1780324282077,39.14,71422.21,130.6,0.09633,9e-05,8.39237]
[1780324283553,39.15,71417.68,130.6,0.09593,9e-05,8.36623]
[1780324284765,39.15,71414.88,130.6,0.09568,9e-05,8.35013]
[1780324286865,39.15,71409.42,130.6,0.09521,9e-05,8.31888]
[1780324288580,39.15,71407.19,130.6,0.09502,9e-05,8.30641]
[1780324289203,39.15,71407.39,130.6,0.09504,9e-05,8.30803]
[1780324289276,39.15,71407.39,130.6,0.09504,9e-05,8.30803]
[1780324289624,39.15,71407.39,130.6,0.09504,9e-05,8.30803]
[1780324289653,39.15,71405.43,130.6,0.09487,9e-05,8.29671]
[1780324291822,39.15,71396.31,130.6,0.09404,9e-05,8.24047]
[1780324292529,39.15,71396.31,130.6,0.09404,9e-05,8.24047]
[1780324293082,39.15,71397.22,130.6,0.09412,9e-05,8.24605]
[1780324293550,39.15,71397.22,130.6,0.09412,9e-05,8.24605]
[1780324295179,39.15,71414.41,130.6,0.09564,9e-05,8.34572]
[1780324296939,39.15,71416.01,130.6,0.09578,9e-05,8.35515]
[1780324299623,39.15,71417.73,130.6,0.09594,9e-05,8.36538]
[1780324300177,39.16,71417.32,130.6,0.09591,9e-05,8.36326]
[1780324300656,39.16,71408.1,130.6,0.09509,9e-05,8.30994]
[1780324300982,39.16,71408.1,130.6,0.09509,9e-05,8.30994]
[1780324301221,39.16,71395.88,130.6,0.09403,9e-05,8.23971]
[1780324305535,39.16,71396.34,130.6,0.09408,9e-05,8.24335]
[1780324307205,39.16,71399.24,130.6,0.09434,9e-05,8.26018]
[1780324307662,39.16,71399.24,130.6,0.09434,9e-05,8.26018]
[1780324307953,39.16,71395.86,130.6,0.09404,9e-05,8.24034]
[1780324310066,39.16,71401.22,130.6,0.0945,9e-05,8.27099]
[1780324310079,39.16,71401.22,130.6,0.0945,9e-05,8.27099]
[1780324315320,39.15,71401.43,130.6,0.0945,9e-05,8.27077]
[1780324316026,39.15,71401.43,130.6,0.0945,9e-05,8.27077]
[1780324321362,39.15,71403.91,130.6,0.09469,9e-05,8.28347]
[1780324324694,39.15,71395.81,130.6,0.09398,9e-05,8.23629]
[1780324325746,39.15,71395.99,130.6,0.09398,9e-05,8.23691]
[1780324327564,39.15,71397.41,130.6,0.0941,9e-05,8.24485]
[1780324328144,39.14,71403.02,130.6,0.09459,9e-05,8.27667]
[1780324330196,39.14,71392.96,130.6,0.09371,9e-05,8.21851]
[1780324330313,39.14,71392.96,130.6,0.09371,9e-05,8.21851]
[1780324330753,39.14,71392.96,130.6,0.09371,9e-05,8.21851]
[1780324330795,39.14,71392.96,130.6,0.09371,9e-05,8.21851]
[1780324334060,39.14,71384.72,130.6,0.09298,9e-05,8.17047]
[1780324336623,39.14,71383.77,130.6,0.09289,9e-05,8.16466]
[1780324341864,39.14,71379.67,130.6,0.09252,9e-05,8.14031]
[1780324341908,39.14,71379.67,130.6,0.09252,9e-05,8.14031]
[1780324342202,39.14,71379.41,130.6,0.0925,9e-05,8.13855]
[1780324342258,39.14,71379.41,130.6,0.0925,9e-05,8.13855]
[1780324342433,39.14,71379.41,130.6,0.0925,9e-05,8.13855]
[1780324342510,39.14,71397.47,130.6,0.09406,9e-05,8.24226]
[1780324343622,39.14,71397.47,130.6,0.09406,9e-05,8.24226]
[1780324347803,39.14,71393.7,130.6,0.09372,9e-05,8.21962]
[1780324350158,39.13,71394.82,130.6,0.09381,9e-05,8.22541]
[1780324351235,39.13,71395.4,130.6,0.09386,9e-05,8.22853]
[1780324351691,39.13,71395.4,130.6,0.09386,9e-05,8.22853]
[1780324351729,39.13,71385.18,130.6,0.09292,9e-05,8.16502]
[1780324354781,39.13,71380.52,130.6,0.09251,9e-05,8.13789]
[1780324357431,39.13,71383.85,130.6,0.09279,9e-05,8.1566]
[1780324358849,39.13,71391.67,130.6,0.09347,9e-05,8.20135]
[1780324361925,39.13,71388.57,130.6,0.09319,9e-05,8.18292]
[1780324365403,39.13,71389.09,130.6,0.09322,9e-05,8.18512]
[1780324365561,39.13,71389.09,130.6,0.09322,9e-05,8.18512]
[1780324366089,39.13,71395.51,130.6,0.09378,9e-05,8.22182]
[1780324366377,39.13,71395.51,130.6,0.09378,9e-05,8.22182]
[1780324366686,39.13,71419.67,130.6,0.0959,9e-05,8.36113]
[1780324367594,39.13,71419.67,130.6,0.0959,9e-05,8.36113]
[1780324367879,39.13,71419.67,130.6,0.0959,9e-05,8.36113]
[1780324367929,39.12,71431.15,130.6,0.09691,9e-05,8.42713]
[1780324367962,39.12,71431.15,130.6,0.09691,9e-05,8.42713]
[1780324367988,39.12,71431.15,130.6,0.09691,9e-05,8.42713]
[1780324368888,39.12,71455.7,130.6,0.09911,9e-05,8.57006]
[1780324369060,39.12,71455.7,130.6,0.09911,9e-05,8.57006]
[1780324369221,39.12,71455.7,130.6,0.09911,9e-05,8.57006]
[1780324369277,39.12,71455.7,130.6,0.09911,9e-05,8.57006]
[1780324369523,39.12,71455.7,130.6,0.09911,9e-05,8.57006]
[1780324369881,39.12,71455.7,130.6,0.09911,9e-05,8.57006]
[1780324369887,39.12,71479.94,130.6,0.10132,9e-05,8.71228]
[1780324370783,39.12,71479.94,130.6,0.10132,9e-05,8.71228]
[1780324370842,39.12,71468.16,130.6,0.10024,9e-05,8.64262]
[1780324371346,39.12,71468.16,130.6,0.10024,9e-05,8.64262]
[1780324371538,39.12,71468.16,130.6,0.10024,9e-05,8.64262]
[1780324371548,39.12,71468.16,130.6,0.10024,9e-05,8.64262]
[1780324371631,39.12,71468.16,130.6,0.10024,9e-05,8.64262]
[1780324371896,39.12,71468.16,130.6,0.10024,9e-05,8.64262]
[1780324371900,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372040,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372107,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372233,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372625,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372713,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372827,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324372966,39.12,71464.97,130.6,0.09994,9e-05,8.62331]
[1780324373428,39.12,71466.63,130.6,0.10009,9e-05,8.63306]
[1780324373458,39.12,71466.63,130.6,0.10009,9e-05,8.63306]
[1780324373749,39.12,71445.15,130.6,0.09813,9e-05,8.50674]
[1780324375043,39.11,71445.3,130.6,0.09811,9e-05,8.50524]
[1780324375899,39.11,71445.3,130.6,0.09811,9e-05,8.50524]
[1780324377423,39.11,71448.34,130.6,0.09838,9e-05,8.52284]
[1780324377425,39.11,71448.34,130.6,0.09838,9e-05,8.52284]
[1780324381637,39.11,71445.86,130.6,0.09815,9e-05,8.50811]
[1780324381806,39.11,71444.94,130.6,0.09807,9e-05,8.50268]
[1780324382437,39.11,71444.94,130.6,0.09807,9e-05,8.50268]
[1780324385525,39.11,71439.85,130.6,0.09759,9e-05,8.472]
[1780324391058,39.1,71434.79,130.6,0.09712,9e-05,8.44093]
[1780324396704,39.1,71441.47,130.6,0.09769,9e-05,8.47847]
[1780324397410,39.1,71438.95,130.6,0.09746,9e-05,8.46348]
[1780324397514,39.1,71438.95,130.6,0.09746,9e-05,8.46348]
[1780324397548,39.1,71438.95,130.6,0.09746,9e-05,8.46348]
[1780324397926,39.1,71419.4,130.6,0.09571,9e-05,8.34928]
[1780324398170,39.1,71419.4,130.6,0.09571,9e-05,8.34928]
[1780324399027,39.1,71411.07,130.6,0.09497,9e-05,8.30062]
[1780324400343,39.1,71412.7,130.6,0.09511,9e-05,8.30968]
[1780324400956,39.09,71425.59,130.6,0.09624,9e-05,8.384]
[1780324405992,39.09,71427.17,130.6,0.09634,9e-05,8.39072]
[1780324408514,39.08,71428.86,130.6,0.09648,9e-05,8.39955]
[1780324409408,39.08,71431.82,130.6,0.09674,9e-05,8.41625]
[1780324410020,39.08,71434.6,130.6,0.09698,9e-05,8.43223]
[1780324410747,39.08,71434.6,130.6,0.09698,9e-05,8.43223]
[1780324410975,39.08,71434.6,130.6,0.09698,9e-05,8.43223]
[1780324411017,39.08,71434.6,130.6,0.09693,9e-05,8.42739]
[1780324411872,39.08,71434.6,130.6,0.09693,9e-05,8.42739]
[1780324412458,39.08,71430.5,130.6,0.09656,9e-05,8.40302]
[1780324412547,39.08,71430.5,130.6,0.09656,9e-05,8.40302]
[1780324412859,39.08,71430.5,130.6,0.09656,9e-05,8.40302]
[1780324412970,39.08,71430.5,130.6,0.09656,9e-05,8.40302]
[1780324412863,39.08,71411.44,130.6,0.09486,9e-05,8.29216]
[1780324413365,39.08,71411.44,130.6,0.09486,9e-05,8.29216]
[1780324413570,39.08,71399.69,130.6,0.09383,9e-05,8.22434]
[1780324414974,39.08,71399.69,130.6,0.09383,9e-05,8.22434]
[1780324420090,39.08,71394.48,130.6,0.09336,9e-05,8.19284]
[1780324422468,39.08,71395.32,130.6,0.09343,9e-05,8.19747]
[1780324422493,39.08,71395.32,130.6,0.09343,9e-05,8.19747]
[1780324422803,39.08,71395.32,130.6,0.09343,9e-05,8.19747]
[1780324422809,39.08,71395.32,130.6,0.09343,9e-05,8.19747]
[1780324423382,39.07,71396.68,130.6,0.09354,9e-05,8.20488]
[1780324424565,39.07,71405.22,130.6,0.09429,9e-05,8.2541]
[1780324430013,39.07,71407.09,130.6,0.09443,9e-05,8.26339]
[1780324432373,39.07,71406.02,130.6,0.09432,9e-05,8.25624]
[1780324432560,39.07,71406.02,130.6,0.09432,9e-05,8.25624]
[1780324432742,39.07,71406.02,130.6,0.09432,9e-05,8.25624]
[1780324432760,39.07,71406.02,130.6,0.09432,9e-05,8.25624]
[1780324432874,39.07,71406.02,130.6,0.09432,9e-05,8.25624]
[1780324433038,39.07,71406.02,130.6,0.09432,9e-05,8.25624]
[1780324433546,39.07,71406.52,130.6,0.09436,9e-05,8.25881]
[1780324433594,39.07,71406.52,130.6,0.09436,9e-05,8.25881]
[1780324433846,39.07,71406.52,130.6,0.09436,9e-05,8.25881]
[1780324433955,39.07,71406.52,130.6,0.09436,9e-05,8.25881]
[1780324434042,39.07,71381.09,130.6,0.09214,9e-05,8.11211]
[1780324434248,39.07,71381.09,130.6,0.09214,9e-05,8.11211]
[1780324434491,39.07,71381.09,130.6,0.09214,9e-05,8.11211]
[1780324434725,39.07,71381.09,130.6,0.09214,9e-05,8.11211]
[1780324434979,39.07,71379.68,130.6,0.09202,9e-05,8.10394]
[1780324435123,39.07,71379.68,130.6,0.09202,9e-05,8.10394]
[1780324435336,39.07,71379.68,130.6,0.09202,9e-05,8.10394]
[1780324435377,39.07,71379.68,130.6,0.09202,9e-05,8.10394]
[1780324435542,39.07,71379.68,130.6,0.09202,9e-05,8.10394]
[1780324435941,39.06,71364.64,130.6,0.09072,9e-05,8.01772]
[1780324441042,39.06,71363.94,130.6,0.09064,9e-05,8.01224]
[1780324442408,39.06,71364.58,130.6,0.09069,9e-05,8.0156]
[1780324442923,39.06,71374.93,130.6,0.09157,9e-05,8.07431]
[1780324443757,39.06,71374.93,130.6,0.09157,9e-05,8.07431]
[1780324443763,39.06,71374.93,130.6,0.09157,9e-05,8.07431]
[1780324443781,39.06,71382.03,130.6,0.09218,9e-05,8.11496]
[1780324448737,39.06,71383.52,130.6,0.0923,9e-05,8.12268]
[1780324448767,39.06,71383.25,130.6,0.09227,9e-05,8.121]
[1780324451053,39.05,71374.34,130.6,0.09149,9e-05,8.06909]
[1780324452050,39.05,71374.34,130.6,0.09149,9e-05,8.06909]
[1780324453328,39.05,71363.94,130.6,0.0906,9e-05,8.00936]
[1780324456731,39.05,71359.38,130.6,0.0902,8e-05,7.98257]
[1780324457728,39.05,71351.31,130.6,0.08951,8e-05,7.93644]
[1780324459347,39.05,71338.83,130.6,0.08846,8e-05,7.86539]
[1780324459411,39.05,71338.83,130.6,0.08846,8e-05,7.86539]
[1780324460740,39.05,71354.12,130.6,0.08974,8e-05,7.95183]
[1780324465562,39.05,71337.83,130.6,0.08835,8e-05,7.85837]
[1780324468922,39.05,71343.64,130.6,0.08884,8e-05,7.89106]
[1780324469909,39.04,71342.81,130.6,0.08876,8e-05,7.88613]
[1780324471787,39.04,71359.62,130.6,0.09013,8e-05,7.97671]
[1780324473108,39.04,71360.44,130.6,0.0902,8e-05,7.98112]
[1780324473225,39.04,71360.44,130.6,0.0902,8e-05,7.98112]
[1780324477969,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324478441,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324478449,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324478457,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324478531,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324478638,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324478650,39.04,71374.24,130.6,0.09135,9e-05,8.05801]
[1780324481527,39.04,71390.48,130.6,0.09274,9e-05,8.15058]
[1780324485748,39.03,71395.98,130.6,0.0932,9e-05,8.18142]
[1780324485868,39.03,71395.98,130.6,0.0932,9e-05,8.18142]
[1780324485920,39.03,71395.98,130.6,0.0932,9e-05,8.18142]
[1780324486925,39.03,71395.14,130.6,0.09313,9e-05,8.17629]
[1780324486930,39.03,71395.14,130.6,0.09313,9e-05,8.17629]
[1780324486993,39.03,71375.71,130.6,0.09144,9e-05,8.06419]
[1780324488084,39.03,71375.71,130.6,0.09144,9e-05,8.06419]
[1780324493980,39.03,71371.96,130.6,0.09109,9e-05,8.04103]
[1780324499106,39.02,71367.43,130.6,0.09068,9e-05,8.01378]
[1780324504692,39.02,71369.4,130.6,0.09083,9e-05,8.02348]
[1780324505544,39.02,71371.21,130.6,0.09098,9e-05,8.03354]
[1780324506048,39.02,71371.21,130.6,0.09098,9e-05,8.03354]
[1780324506703,39.02,71381.75,130.6,0.09187,9e-05,8.09325]
[1780324508998,39.02,71380.75,130.6,0.09179,9e-05,8.08737]
[1780324509559,39.02,71385.68,130.6,0.09221,9e-05,8.11532]
[1780324509687,39.02,71385.68,130.6,0.09221,9e-05,8.11532]
[1780324509698,39.02,71385.68,130.6,0.09221,9e-05,8.11532]
[1780324509724,39.02,71398.66,130.6,0.09333,9e-05,8.18995]
[1780324510975,39.02,71398.66,130.6,0.09333,9e-05,8.18995]
[1780324511063,39.02,71408.09,130.6,0.09415,9e-05,8.24413]
[1780324511183,39.02,71408.09,130.6,0.09415,9e-05,8.24413]
[1780324512309,39.01,71416.21,130.6,0.09486,9e-05,8.29087]
[1780324516189,39.01,71426.18,130.6,0.09572,9e-05,8.34719]
[1780324519976,39.01,71436.57,130.6,0.09662,9e-05,8.40628]
[1780324522892,39.0,71436.02,130.6,0.09654,9e-05,8.40096]
[1780324523810,39.0,71429.33,130.6,0.09594,9e-05,8.3615]
[1780324525385,39.0,71432.66,130.6,0.09623,9e-05,8.3804]
[1780324527202,39.0,71439.49,130.6,0.09682,9e-05,8.41918]
[1780324527212,39.0,71439.49,130.6,0.09682,9e-05,8.41918]
[1780324527217,39.0,71439.49,130.6,0.09682,9e-05,8.41918]
[1780324527252,39.0,71439.49,130.6,0.09682,9e-05,8.41918]
[1780324527311,39.0,71439.49,130.6,0.09682,9e-05,8.41918]
[1780324527971,39.0,71439.49,130.6,0.09682,9e-05,8.41918]
[1780324527997,38.99,71449.09,130.6,0.09766,9e-05,8.47415]
[1780324529911,38.99,71450.12,130.6,0.09776,9e-05,8.48017]
[1780324535910,38.98,71445.79,130.6,0.09726,9e-05,8.44598]
[1780324537353,38.98,71444.86,130.6,0.09716,9e-05,8.43999]
[1780324537516,38.98,71444.86,130.6,0.09716,9e-05,8.43999]
[1780324539569,38.98,71439.14,130.6,0.09662,9e-05,8.40495]
[1780324541197,38.97,71449.33,130.6,0.09752,9e-05,8.46335]
[1780324543939,38.97,71459.81,130.6,0.09846,9e-05,8.52412]
[1780324543950,38.97,71459.81,130.6,0.09846,9e-05,8.52412]
[1780324547252,38.96,71466.97,130.6,0.09905,9e-05,8.56262]
[1780324552025,38.95,71456.1,130.6,0.09801,9e-05,8.49538]
[1780324552275,38.95,71456.1,130.6,0.09801,9e-05,8.49538]
[1780324553162,38.95,71456.1,130.6,0.09801,9e-05,8.49538]
[1780324553949,38.95,71456.75,130.6,0.09806,9e-05,8.49857]
[1780324556495,38.95,71457.67,130.6,0.09812,9e-05,8.50209]
[1780324558710,38.94,71451.26,130.6,0.09752,9e-05,8.46331]
[1780324560652,38.94,71447.37,130.6,0.09715,9e-05,8.43948]
[1780324561464,38.94,71450.3,130.6,0.09741,9e-05,8.45609]
[1780324562307,38.94,71447.94,130.6,0.09718,9e-05,8.44174]
[1780324563600,38.94,71451.53,130.6,0.0975,9e-05,8.46221]
[1780324564967,38.93,71447.7,130.6,0.09715,9e-05,8.43925]
[1780324565585,38.93,71447.0,130.6,0.09708,9e-05,8.43464]
[1780324566949,38.93,71447.7,130.6,0.09713,9e-05,8.43822]
[1780324567960,38.93,71449.47,130.6,0.09728,9e-05,8.44805]
[1780324568141,38.93,71470.9,130.6,0.09921,9e-05,8.57325]
[1780324568653,38.93,71470.9,130.6,0.09921,9e-05,8.57325]
[1780324569148,38.91,71465.2,130.6,0.09858,9e-05,8.53271]
[1780324570944,38.91,71462.15,130.6,0.0983,9e-05,8.51414]
[1780324573457,38.9,71454.91,130.6,0.09761,9e-05,8.46983]
[1780324574106,38.9,71454.91,130.6,0.09761,9e-05,8.46983]
[1780324577026,38.9,71456.48,130.6,0.09773,9e-05,8.47738]
[1780324577720,38.9,71456.48,130.6,0.09772,9e-05,8.47683]
[1780324582696,38.89,71442.7,130.6,0.09644,9e-05,8.39358]
[1780324588729,38.88,71440.13,130.6,0.09618,9e-05,8.37639]
[1780324594328,38.88,71439.25,130.6,0.09601,9e-05,8.36381]
[1780324598647,38.87,71439.72,130.6,0.09603,9e-05,8.36538]
[1780324604398,38.87,71444.21,130.6,0.09639,9e-05,8.38867]
[1780324608377,38.86,71445.51,130.6,0.09648,9e-05,8.39498]
[1780324608672,38.86,71445.51,130.6,0.09648,9e-05,8.39498]
[1780324608714,38.86,71445.51,130.6,0.09648,9e-05,8.39498]
[1780324608721,38.86,71445.51,130.6,0.09648,9e-05,8.39498]
[1780324608851,38.86,71445.51,130.6,0.09648,9e-05,8.39498]
[1780324609552,38.86,71439.49,130.6,0.09593,9e-05,8.35901]
[1780324610218,38.86,71439.49,130.6,0.09593,9e-05,8.35901]
[1780324610241,38.86,71418.54,130.6,0.09407,9e-05,8.23695]
[1780324610984,38.86,71409.37,130.6,0.09327,9e-05,8.18386]
[1780324612896,38.86,71401.99,130.6,0.09262,9e-05,8.14079]
[1780324616975,38.85,71395.58,130.6,0.09204,9e-05,8.1021]
[1780324619011,38.85,71383.8,130.6,0.09102,9e-05,8.03412]
[1780324619821,38.85,71383.51,130.6,0.09098,9e-05,8.03204]
[1780324620010,38.85,71383.51,130.6,0.09098,9e-05,8.03204]
[1780324623502,38.85,71388.41,130.6,0.0914,9e-05,8.05951]
[1780324623767,38.85,71388.41,130.6,0.0914,9e-05,8.05951]
[1780324623927,38.85,71388.41,130.6,0.0914,9e-05,8.05951]
[1780324624547,38.85,71400.39,130.6,0.09242,9e-05,8.12795]
[1780324628475,38.84,71401.12,130.6,0.09247,9e-05,8.13075]
[1780324628576,38.84,71406.17,130.6,0.09291,9e-05,8.15991]
[1780324632492,38.84,71406.5,130.6,0.09293,9e-05,8.16142]
[1780324633097,38.84,71406.5,130.6,0.09293,9e-05,8.16142]
[1780324633099,38.84,71406.5,130.6,0.09293,9e-05,8.16142]
[1780324633142,38.84,71406.5,130.6,0.09293,9e-05,8.16142]
[1780324633168,38.84,71416.96,130.6,0.09382,9e-05,8.22011]
[1780324634605,38.84,71420.69,130.6,0.09414,9e-05,8.24174]
[1780324634706,38.84,71420.69,130.6,0.09414,9e-05,8.24174]
[1780324638665,38.83,71421.2,130.6,0.09413,9e-05,8.24071]
[1780324642382,38.83,71426.51,130.6,0.09458,9e-05,8.27062]
[1780324645160,38.82,71414.5,130.6,0.09352,9e-05,8.20047]
[1780324645261,38.82,71413.7,130.6,0.09344,9e-05,8.19553]
[1780324650730,38.82,71410.41,130.6,0.09312,9e-05,8.17429]
[1780324653751,38.81,71420.41,130.6,0.09393,9e-05,8.22624]
[1780324656459,38.81,71423.23,130.6,0.09416,9e-05,8.24154]
[1780324656772,38.81,71428.9,130.6,0.09465,9e-05,8.27395]
[1780324660987,38.81,71428.37,130.6,0.09459,9e-05,8.27001]
[1780324663671,38.8,71437.58,130.6,0.0954,9e-05,8.32274]
[1780324668857,38.8,71433.06,130.6,0.09496,9e-05,8.29445]
[1780324674080,38.8,71430.47,130.6,0.09472,9e-05,8.27825]
[1780324674145,38.8,71429.58,130.6,0.09463,9e-05,8.27255]
[1780324678928,38.79,71416.56,130.6,0.09345,9e-05,8.19476]
[1780324679328,38.79,71416.56,130.6,0.09345,9e-05,8.19476]
[1780324682941,38.78,71404.54,130.6,0.09237,9e-05,8.12344]
[1780324682963,38.78,71387.93,130.6,0.09094,9e-05,8.02776]
[1780324686460,38.78,71389.64,130.6,0.09107,9e-05,8.03685]
[1780324690161,38.78,71393.75,130.6,0.09142,9e-05,8.05984]
[1780324693119,38.78,71395.84,130.6,0.09159,9e-05,8.07112]
[1780324695048,38.78,71416.51,130.6,0.09337,9e-05,8.18969]
[1780324696055,38.78,71425.47,130.6,0.09415,9e-05,8.24134]
[1780324696691,38.78,71425.47,130.6,0.09415,9e-05,8.24134]
[1780324702098,38.77,71421.95,130.6,0.09382,9e-05,8.21929]
[1780324702853,38.77,71421.95,130.6,0.09382,9e-05,8.21929]
[1780324707134,38.76,71403.61,130.6,0.09217,9e-05,8.11041]
[1780324710158,38.76,71413.89,130.6,0.09305,9e-05,8.16883]
[1780324715193,38.76,71414.08,130.6,0.09299,9e-05,8.16322]
[1780324720228,38.75,71413.29,130.6,0.09289,9e-05,8.15672]
[1780324725263,38.75,71412.76,130.6,0.09282,9e-05,8.15165]
[1780324726874,38.74,71413.42,130.6,0.09287,9e-05,8.1551]
[1780324732312,38.74,71411.48,130.6,0.09267,9e-05,8.14168]
[1780324732438,38.74,71411.48,130.6,0.09267,9e-05,8.14168]
[1780324738354,38.73,71413.03,130.6,0.09277,9e-05,8.14859]
[1780324742703,38.73,71412.28,130.6,0.09269,9e-05,8.1432]
[1780324743283,38.73,71386.78,130.6,0.09047,9e-05,7.99568]
[1780324743584,38.73,71386.78,130.6,0.09047,9e-05,7.99568]
[1780324744314,38.73,71386.78,130.6,0.09047,9e-05,7.99568]
[1780324744270,38.73,71368.5,130.6,0.08891,8e-05,7.89067]
[1780324745003,38.73,71368.5,130.6,0.08891,8e-05,7.89067]
[1780324745892,38.73,71365.64,130.6,0.08866,8e-05,7.87404]
[1780324748643,38.72,71360.72,130.6,0.0882,8e-05,7.84285]
[1780324748811,38.72,71360.72,130.6,0.0882,8e-05,7.84285]
[1780324749014,38.72,71360.72,130.6,0.0882,8e-05,7.84285]
[1780324749273,38.72,71360.72,130.6,0.0882,8e-05,7.84285]
[1780324749831,38.71,71360.63,130.6,0.08815,8e-05,7.83948]
[1780324750141,38.71,71343.98,130.6,0.08675,8e-05,7.74491]
[1780324750890,38.71,71343.98,130.6,0.08675,8e-05,7.74491]
[1780324751000,38.71,71343.98,130.6,0.08675,8e-05,7.74491]
[1780324752315,38.7,71360.13,130.6,0.08806,8e-05,7.83376]
[1780324754145,38.7,71360.47,130.6,0.08809,8e-05,7.8357]
[1780324754301,38.7,71360.47,130.6,0.08809,8e-05,7.8357]
[1780324754476,38.7,71360.74,130.6,0.08807,8e-05,7.83443]
[1780324757025,38.7,71360.66,130.6,0.08806,8e-05,7.83372]
[1780324758975,38.69,71350.39,130.6,0.08719,8e-05,7.77483]
[1780324759038,38.69,71350.39,130.6,0.08719,8e-05,7.77483]
[1780324759095,38.69,71350.39,130.6,0.08719,8e-05,7.77483]
[1780324759316,38.69,71350.39,130.6,0.08719,8e-05,7.77483]
[1780324759358,38.69,71350.39,130.6,0.08719,8e-05,7.77483]
[1780324759888,38.69,71351.22,130.6,0.08726,8e-05,7.77938]
[1780324760357,38.69,71351.22,130.6,0.08726,8e-05,7.77938]
[1780324760378,38.69,71371.0,130.6,0.08892,8e-05,7.89188]
[1780324760541,38.69,71371.0,130.6,0.08892,8e-05,7.89188]
[1780324761060,38.69,71379.98,130.6,0.08968,9e-05,7.94293]
[1780324761398,38.69,71379.98,130.6,0.08968,9e-05,7.94293]
[1780324761862,38.69,71379.98,130.6,0.08968,9e-05,7.94293]
[1780324762137,38.69,71379.98,130.6,0.08968,9e-05,7.94293]
[1780324762420,38.69,71380.15,130.6,0.08968,9e-05,7.94306]
[1780324762553,38.69,71380.15,130.6,0.08968,9e-05,7.94306]
[1780324763145,38.69,71380.15,130.6,0.08968,9e-05,7.94306]
[1780324764084,38.69,71382.0,130.6,0.08984,9e-05,7.95323]
[1780324764144,38.69,71382.0,130.6,0.08984,9e-05,7.95323]
[1780324764347,38.69,71382.0,130.6,0.08984,9e-05,7.95323]
[1780324764422,38.69,71383.03,130.6,0.08992,9e-05,7.95869]
[1780324764623,38.69,71383.03,130.6,0.08992,9e-05,7.95869]
[1780324764724,38.69,71383.03,130.6,0.08992,9e-05,7.95869]
[1780324764938,38.69,71383.03,130.6,0.08992,9e-05,7.95869]
[1780324765341,38.69,71383.03,130.6,0.08992,9e-05,7.95869]
[1780324765328,38.69,71390.05,130.6,0.09052,9e-05,7.99901]
[1780324765648,38.69,71390.05,130.6,0.09052,9e-05,7.99901]
[1780324765758,38.69,71399.96,130.6,0.09137,9e-05,8.05595]
[1780324767243,38.69,71399.96,130.6,0.09137,9e-05,8.05595]
[1780324767656,38.69,71397.99,130.6,0.09119,9e-05,8.04414]
[1780324768750,38.69,71394.89,130.6,0.09093,9e-05,8.02628]
[1780324774801,38.68,71399.58,130.6,0.09127,9e-05,8.0475]
[1780324779529,38.68,71398.21,130.6,0.09113,9e-05,8.03865]
[1780324780655,38.68,71398.15,130.6,0.09112,9e-05,8.03794]
[1780324784098,38.68,71397.85,130.6,0.09109,9e-05,8.03584]
[1780324785090,38.68,71390.68,130.6,0.09047,9e-05,7.99438]
[1780324788366,38.68,71378.1,130.6,0.08939,9e-05,7.92193]
[1780324789708,38.68,71370.22,130.6,0.08872,8e-05,7.87692]
[1780324795763,38.68,71378.45,130.6,0.08943,9e-05,7.92437]
[1780324800964,38.68,71373.3,130.6,0.08899,8e-05,7.89485]
[1780324804825,38.68,71383.35,130.6,0.08985,9e-05,7.95259]
[1780324809862,38.68,71388.14,130.6,0.09025,9e-05,7.9797]
[1780324814897,38.68,71384.81,130.6,0.08996,9e-05,7.96015]
[1780324817073,38.68,71392.5,130.6,0.09062,9e-05,8.00428]
[1780324822953,38.64,71402.36,130.6,0.09126,9e-05,8.04768]
[1780324823459,38.64,71402.36,130.6,0.09126,9e-05,8.04768]
[1780324827044,38.63,71402.72,130.6,0.09126,9e-05,8.04739]
[1780324829533,38.63,71401.68,130.6,0.09116,9e-05,8.04082]
[1780324829880,38.63,71401.68,130.6,0.09116,9e-05,8.04082]
[1780324830508,38.63,71407.32,130.6,0.09165,9e-05,8.07321]
[1780324831383,38.63,71407.32,130.6,0.09165,9e-05,8.07321]
[1780324832237,38.63,71410.48,130.6,0.09187,9e-05,8.08668]
[1780324832257,38.63,71425.18,130.6,0.09316,9e-05,8.17195]
[1780324832939,38.63,71425.18,130.6,0.09316,9e-05,8.17195]
[1780324832951,38.63,71425.18,130.6,0.09316,9e-05,8.17195]
[1780324834072,38.63,71426.9,130.6,0.09331,9e-05,8.18168]
[1780324834188,38.63,71415.85,130.6,0.09233,9e-05,8.11672]
[1780324835849,38.63,71424.45,130.6,0.09307,9e-05,8.16633]
[1780324837330,38.63,71420.67,130.6,0.09274,9e-05,8.14399]
[1780324841372,38.62,71423.03,130.6,0.09292,9e-05,8.15629]
[1780324842277,38.62,71422.58,130.6,0.09288,9e-05,8.1533]
[1780324845222,38.62,71413.96,130.6,0.09211,9e-05,8.10232]
[1780324849697,38.62,71413.18,130.6,0.09202,9e-05,8.0964]
[1780324850360,38.62,71413.18,130.6,0.09202,9e-05,8.0964]
[1780324850468,38.62,71404.23,130.6,0.09124,9e-05,8.04435]
[1780324850596,38.62,71404.23,130.6,0.09124,9e-05,8.04435]
[1780324850891,38.62,71404.23,130.6,0.09124,9e-05,8.04435]
[1780324850913,38.62,71404.23,130.6,0.09124,9e-05,8.04435]
[1780324851169,38.62,71404.23,130.6,0.09124,9e-05,8.04435]
[1780324851248,38.62,71415.82,130.6,0.09224,9e-05,8.11122]
[1780324851780,38.62,71415.82,130.6,0.09224,9e-05,8.11122]
[1780324853832,38.61,71415.73,130.6,0.09222,9e-05,8.11009]
[1780324859224,38.61,71414.36,130.6,0.09208,9e-05,8.10041]
[1780324862251,38.61,71402.44,130.6,0.09103,9e-05,8.03068]
[1780324867286,38.6,71402.77,130.6,0.09105,9e-05,8.03173]
[1780324868293,38.6,71413.06,130.6,0.09194,9e-05,8.09107]
[1780324869489,38.6,71413.06,130.6,0.09194,9e-05,8.09107]
[1780324871110,38.6,71408.76,130.6,0.09155,9e-05,8.06566]
[1780324873695,38.6,71399.9,130.6,0.09078,9e-05,8.01393]
[1780324877275,38.6,71388.79,130.6,0.08982,9e-05,7.94966]
[1780324878098,38.6,71394.9,130.6,0.09034,9e-05,7.98477]
[1780324880198,38.6,71394.24,130.6,0.09028,9e-05,7.98078]
[1780324884854,38.6,71403.76,130.6,0.09109,9e-05,8.03505]
[1780324887069,38.6,71405.5,130.6,0.09124,9e-05,8.04477]
[1780324887433,38.6,71396.59,130.6,0.09047,9e-05,7.99318]
[1780324890454,38.6,71386.53,130.6,0.0896,9e-05,7.93506]
[1780324891485,38.6,71386.53,130.6,0.0896,9e-05,7.93506]
[1780324894079,38.6,71390.54,130.6,0.0899,9e-05,7.95351]
[1780324897790,38.6,71403.77,130.6,0.09103,9e-05,8.02942]
[1780324898499,38.6,71403.77,130.6,0.09103,9e-05,8.02942]
[1780324903547,38.59,71398.42,130.6,0.09056,9e-05,7.99789]
[1780324908582,38.59,71394.36,130.6,0.0902,9e-05,7.97409]
[1780324913617,38.59,71392.28,130.6,0.09002,9e-05,7.96193]
[1780324914846,38.59,71392.28,130.6,0.09002,9e-05,7.96193]
[1780324920666,38.59,71400.61,130.6,0.09073,9e-05,8.00933]
[1780324923256,38.59,71399.97,130.6,0.09067,9e-05,8.00553]
[1780324924173,38.59,71398.97,130.6,0.09059,9e-05,7.99956]
[1780324929729,38.59,71399.02,130.6,0.09058,9e-05,7.99912]
[1780324934857,38.59,71405.14,130.6,0.0911,9e-05,8.03398]
[1780324936925,38.59,71410.0,130.6,0.09152,9e-05,8.0618]
[1780324937127,38.59,71410.0,130.6,0.09152,9e-05,8.0618]
[1780324937407,38.59,71410.0,130.6,0.09152,9e-05,8.0618]
[1780324939278,38.58,71414.01,130.6,0.09186,9e-05,8.08465]
[1780324940921,38.58,71406.33,130.6,0.09119,9e-05,8.03977]
[1780324942534,38.58,71408.18,130.6,0.09134,9e-05,8.05013]
[1780324943288,38.58,71407.79,130.6,0.09131,9e-05,8.04788]
[1780324944910,38.58,71396.83,130.6,0.09035,9e-05,7.98414]
[1780324947855,38.58,71383.98,130.6,0.08925,9e-05,7.91006]
[1780324952078,38.58,71375.45,130.6,0.08848,8e-05,7.85694]
[1780324957925,38.58,71378.59,130.6,0.08876,9e-05,7.87538]
[1780324959073,38.58,71378.59,130.6,0.08876,9e-05,7.87538]
[1780324959940,38.58,71389.43,130.6,0.08968,9e-05,7.93771]
[1780324964976,38.58,71382.37,130.6,0.08908,9e-05,7.8972]
[1780324970011,38.58,71378.45,130.6,0.08875,9e-05,7.87503]
[1780324971164,38.58,71378.45,130.6,0.08875,9e-05,7.87503]
[1780324972775,38.58,71379.4,130.6,0.08884,9e-05,7.88062]
[1780324973033,38.58,71389.12,130.6,0.08967,9e-05,7.93647]
[1780324978067,38.59,71387.46,130.6,0.08952,9e-05,7.92698]
[1780324981433,38.59,71385.31,130.6,0.08934,9e-05,7.91463]
[1780324983393,38.59,71381.47,130.6,0.08901,9e-05,7.89265]
[1780324987151,38.59,71385.99,130.6,0.0894,9e-05,7.91862]
[1780324989874,38.59,71381.23,130.6,0.089,9e-05,7.89139]
[1780324990438,38.59,71370.75,130.6,0.08811,8e-05,7.83147]
[1780324991160,38.59,71352.83,130.6,0.0866,8e-05,7.72956]
[1780324991909,38.59,71352.83,130.6,0.0866,8e-05,7.72956]
[1780324992204,38.59,71342.96,130.6,0.08579,8e-05,7.67391]
[1780324993128,38.59,71342.96,130.6,0.08579,8e-05,7.67391]
[1780324994725,38.59,71332.56,130.6,0.08494,8e-05,7.61596]
[1780324995141,38.59,71332.56,130.6,0.08494,8e-05,7.61596]
[1780324995192,38.59,71332.56,130.6,0.08494,8e-05,7.61596]
[1780324995463,38.59,71322.04,130.6,0.08408,8e-05,7.55722]
[1780324996173,38.59,71322.04,130.6,0.08408,8e-05,7.55722]
[1780324996639,38.59,71309.95,130.6,0.0831,8e-05,7.4893]
[1780324999162,38.59,71313.45,130.6,0.08338,8e-05,7.50885]
[1780324999705,38.59,71316.43,130.6,0.08362,8e-05,7.52547]
[1780325001082,38.59,71317.73,130.6,0.08373,8e-05,7.53265]
[1780325001240,38.59,71321.76,130.6,0.08405,8e-05,7.55516]
[1780325002137,38.59,71321.76,130.6,0.08405,8e-05,7.55516]
[1780325003383,38.59,71327.76,130.6,0.08455,8e-05,7.58908]
[1780325003477,38.59,71344.0,130.6,0.08589,8e-05,7.68088]
[1780325003857,38.59,71344.0,130.6,0.08589,8e-05,7.68088]
[1780325007859,38.59,71350.19,130.6,0.0864,8e-05,7.71596]
[1780325007884,38.59,71350.19,130.6,0.0864,8e-05,7.71596]
[1780325008052,38.59,71350.19,130.6,0.0864,8e-05,7.71596]
[1780325008488,38.59,71365.19,130.6,0.08766,8e-05,7.80157]
[1780325011930,38.59,71362.1,130.6,0.08737,8e-05,7.77988]
[1780325012527,38.59,71362.1,130.6,0.08737,8e-05,7.77988]
[1780325013623,38.59,71372.29,130.6,0.08823,8e-05,7.8382]
[1780325015800,38.59,71381.04,130.6,0.08898,9e-05,7.88848]
[1780325016482,38.59,71381.04,130.6,0.08898,9e-05,7.88848]
[1780325017397,38.59,71380.64,130.6,0.08894,9e-05,7.88621]
[1780325019293,38.59,71379.58,130.6,0.08885,9e-05,7.88022]
[1780325022839,38.59,71385.71,130.6,0.08938,9e-05,7.91543]
[1780325023812,38.59,71386.11,130.6,0.08941,9e-05,7.91771]
[1780325024501,38.59,71386.11,130.6,0.08941,9e-05,7.91771]
[1780325024552,38.59,71389.79,130.6,0.08972,9e-05,7.93883]
[1780325024872,38.59,71389.79,130.6,0.08972,9e-05,7.93883]
[1780325025223,38.59,71389.79,130.6,0.08972,9e-05,7.93883]
[1780325025413,38.59,71401.56,130.6,0.09074,9e-05,8.0068]
[1780325026179,38.59,71401.56,130.6,0.09074,9e-05,8.0068]
[1780325026627,38.59,71401.56,130.6,0.09074,9e-05,8.0068]
[1780325026702,38.59,71403.28,130.6,0.09089,9e-05,8.01681]
[1780325027925,38.59,71405.3,130.6,0.09107,9e-05,8.02854]
[1780325032028,38.59,71402.32,130.6,0.09081,9e-05,8.01156]
[1780325034074,38.59,71403.48,130.6,0.09091,9e-05,8.0184]
[1780325034566,38.59,71403.48,130.6,0.09091,9e-05,8.0184]
[1780325039663,38.59,71395.38,130.6,0.09021,9e-05,7.97128]
[1780325040586,38.59,71396.51,130.6,0.09031,9e-05,7.97769]
[1780325040675,38.59,71396.51,130.6,0.09031,9e-05,7.97769]
[1780325041221,38.59,71397.81,130.6,0.09042,9e-05,7.98508]
[1780325041515,38.59,71397.81,130.6,0.09042,9e-05,7.98508]
[1780325041550,38.59,71397.81,130.6,0.09042,9e-05,7.98508]
[1780325041593,38.59,71397.81,130.6,0.09042,9e-05,7.98508]
[1780325041640,38.59,71340.82,130.6,0.0856,8e-05,7.65988]
[1780325041942,38.59,71340.82,130.6,0.0856,8e-05,7.65988]
[1780325042261,38.59,71340.82,130.6,0.0856,8e-05,7.65988]
[1780325042358,38.59,71340.82,130.6,0.0856,8e-05,7.65988]
[1780325042560,38.59,71340.82,130.6,0.0856,8e-05,7.65988]
[1780325042602,38.59,71340.82,130.6,0.0856,8e-05,7.65988]
[1780325042671,38.6,71341.45,130.6,0.08567,8e-05,7.66409]
[1780325043219,38.6,71341.45,130.6,0.08567,8e-05,7.66409]
[1780325043629,38.6,71341.45,130.6,0.08567,8e-05,7.66409]
[1780325044197,38.6,71334.77,130.6,0.08512,8e-05,7.62669]
[1780325044429,38.6,71334.77,130.6,0.08512,8e-05,7.62669]
[1780325044624,38.6,71334.77,130.6,0.08512,8e-05,7.62669]
[1780325044688,38.6,71334.77,130.6,0.08512,8e-05,7.62669]
[1780325044628,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325044886,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325044913,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325045073,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325045075,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325045436,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325045662,38.6,71328.32,130.6,0.08459,8e-05,7.59072]
[1780325045775,38.6,71321.73,130.6,0.08406,8e-05,7.55378]
[1780325047212,38.6,71324.76,130.6,0.08431,8e-05,7.57098]
[1780325047262,38.6,71324.76,130.6,0.08431,8e-05,7.57098]
[1780325050277,38.6,71316.39,130.6,0.08363,8e-05,7.52456]
[1780325050620,38.6,71325.45,130.6,0.08437,8e-05,7.57563]
[1780325055655,38.6,71327.64,130.6,0.08456,8e-05,7.58865]
[1780325056831,38.6,71325.59,130.6,0.0844,8e-05,7.57721]
[1780325056858,38.6,71325.59,130.6,0.0844,8e-05,7.57721]
[1780325059683,38.6,71335.83,130.6,0.08524,8e-05,7.63523]
[1780325064718,38.6,71336.18,130.6,0.08527,8e-05,7.63718]
[1780325069753,38.6,71340.7,130.6,0.08565,8e-05,7.66265]
[1780325074912,38.6,71343.98,130.6,0.08587,8e-05,7.67655]
[1780325079897,38.6,71343.2,130.6,0.0858,8e-05,7.67198]
[1780325080035,38.6,71343.2,130.6,0.0858,8e-05,7.67198]
[1780325080601,38.6,71343.2,130.6,0.0858,8e-05,7.67198]
[1780325080614,38.6,71344.7,130.6,0.08593,8e-05,7.68074]
[1780325081060,38.6,71357.58,130.6,0.08701,8e-05,7.75381]
[1780325083332,38.6,71357.78,130.6,0.08703,8e-05,7.75534]
[1780325083404,38.6,71357.78,130.6,0.08703,8e-05,7.75534]
[1780325083662,38.6,71378.25,130.6,0.08876,8e-05,7.87214]
[1780325084209,38.6,71378.25,130.6,0.08876,8e-05,7.87214]
[1780325085548,38.6,71384.28,130.6,0.08927,9e-05,7.90692]
[1780325088665,38.61,71380.35,130.6,0.08894,9e-05,7.88468]
[1780325093794,38.61,71380.62,130.6,0.08897,9e-05,7.88629]
[1780325094135,38.61,71380.62,130.6,0.08897,9e-05,7.88629]
[1780325099548,38.61,71379.09,130.6,0.08884,9e-05,7.87759]
[1780325104999,38.61,71379.31,130.6,0.08886,9e-05,7.87895]
[1780325106762,38.61,71379.31,130.6,0.08886,9e-05,7.87895]
[1780325107597,38.61,71386.87,130.6,0.0895,9e-05,7.92227]
[1780325107816,38.61,71383.47,130.6,0.08921,9e-05,7.90275]
[1780325109758,38.61,71375.71,130.6,0.08855,8e-05,7.85831]
[1780325110620,38.61,71376.5,130.6,0.08862,8e-05,7.86287]
[1780325110919,38.61,71375.51,130.6,0.08854,8e-05,7.85731]
[1780325111134,38.61,71375.51,130.6,0.08854,8e-05,7.85731]
[1780325112059,38.61,71376.46,130.6,0.08862,8e-05,7.86274]
[1780325114637,38.61,71385.32,130.6,0.08937,9e-05,7.9136]
[1780325118408,38.61,71387.33,130.6,0.08954,9e-05,7.92499]
[1780325118443,38.61,71387.33,130.6,0.08954,9e-05,7.92499]
[1780325119318,38.61,71386.72,130.6,0.08949,9e-05,7.9214]
[1780325119886,38.61,71381.68,130.6,0.08906,9e-05,7.89245]
[1780325120136,38.61,71362.99,130.6,0.08748,8e-05,7.78567]
[1780325125176,38.61,71364.41,130.6,0.08761,8e-05,7.79443]
[1780325130212,38.61,71362.41,130.6,0.08745,8e-05,7.7839]
[1780325135793,38.61,71362.0,130.6,0.08739,8e-05,7.77797]
[1780325139137,38.61,71354.55,130.6,0.08677,8e-05,7.73649]
[1780325139342,38.61,71371.78,130.6,0.08823,8e-05,7.83486]
[1780325143414,38.62,71372.72,130.6,0.08831,8e-05,7.84053]
[1780325147331,38.62,71388.17,130.6,0.08963,9e-05,7.92911]
[1780325152366,38.62,71388.35,130.6,0.08964,9e-05,7.92994]
[1780325156328,38.62,71387.28,130.6,0.08955,9e-05,7.92366]
[1780325156616,38.62,71387.28,130.6,0.08955,9e-05,7.92366]
[1780325162436,38.61,71387.88,130.6,0.0896,9e-05,7.9269]
[1780325163714,38.61,71387.88,130.6,0.0896,9e-05,7.9269]
[1780325163996,38.61,71385.64,130.6,0.0894,9e-05,7.91401]
[1780325164453,38.61,71394.47,130.6,0.09016,9e-05,7.96472]
[1780325165383,38.61,71394.47,130.6,0.09016,9e-05,7.96472]
[1780325167785,38.61,71399.5,130.6,0.09059,9e-05,7.99344]
[1780325167796,38.61,71399.5,130.6,0.09059,9e-05,7.99344]
[1780325167802,38.61,71410.43,130.6,0.09153,9e-05,8.0564]
[1780325168570,38.61,71410.43,130.6,0.09153,9e-05,8.0564]
[1780325168641,38.61,71411.65,130.6,0.09164,9e-05,8.06354]
[1780325169520,38.61,71400.44,130.6,0.09067,9e-05,7.99856]
[1780325174525,38.61,71403.66,130.6,0.09093,9e-05,8.01638]
[1780325179560,38.61,71407.58,130.6,0.09126,9e-05,8.03804]
[1780325181659,38.61,71408.32,130.6,0.09132,9e-05,8.04211]
[1780325187616,38.6,71410.2,130.6,0.09146,9e-05,8.05151]
[1780325188712,38.6,71410.2,130.6,0.09146,9e-05,8.05151]
[1780325189869,38.6,71415.89,130.6,0.09195,9e-05,8.08419]
[1780325192848,38.6,71415.26,130.6,0.09185,9e-05,8.07589]
[1780325193659,38.6,71416.26,130.6,0.09194,9e-05,8.08169]
[1780325195921,38.6,71416.27,130.6,0.09194,9e-05,8.08183]
[1780325196681,38.6,71411.49,130.6,0.09152,9e-05,8.05388]
[1780325201716,38.6,71414.89,130.6,0.09179,9e-05,8.07229]
[1780325204818,38.6,71414.77,130.6,0.09178,9e-05,8.07105]
[1780325205929,38.6,71408.35,130.6,0.09121,9e-05,8.03342]
[1780325206439,38.6,71408.35,130.6,0.09121,9e-05,8.03342]
[1780325206601,38.6,71408.35,130.6,0.09121,9e-05,8.03342]
[1780325211133,38.59,71408.82,130.6,0.09124,9e-05,8.03518]
[1780325213353,38.59,71410.76,130.6,0.0914,9e-05,8.04596]
[1780325213410,38.59,71410.76,130.6,0.0914,9e-05,8.04596]
[1780325216423,38.59,71417.14,130.6,0.09194,9e-05,8.08216]
[1780325216822,38.59,71417.31,130.6,0.09195,9e-05,8.08287]
[1780325218279,38.59,71417.87,130.6,0.092,9e-05,8.08615]
[1780325218340,38.59,71417.87,130.6,0.092,9e-05,8.08615]
[1780325223871,38.59,71412.19,130.6,0.09151,9e-05,8.05362]
[1780325224028,38.59,71412.19,130.6,0.09151,9e-05,8.05362]
[1780325224168,38.59,71412.19,130.6,0.09151,9e-05,8.05362]
[1780325224878,38.59,71405.18,130.6,0.0909,9e-05,8.01287]
[1780325228656,38.59,71406.92,130.6,0.09105,9e-05,8.02256]
[1780325230368,38.59,71398.44,130.6,0.09031,9e-05,7.97325]
[1780325234401,38.59,71406.67,130.6,0.09101,9e-05,8.02013]
[1780325234494,38.59,71406.67,130.6,0.09101,9e-05,8.02013]
[1780325236962,38.59,71394.62,130.6,0.08996,9e-05,7.94995]
[1780325241997,38.58,71392.2,130.6,0.08975,9e-05,7.93573]
[1780325247033,38.58,71391.66,130.6,0.0897,9e-05,7.93237]
[1780325250054,38.58,71400.99,130.6,0.0905,9e-05,7.98586]
[1780325255089,38.58,71400.72,130.6,0.09042,9e-05,7.97921]
[1780325260124,38.58,71404.29,130.6,0.09072,9e-05,7.9992]
[1780325265934,38.58,71401.79,130.6,0.0905,9e-05,7.98431]
[1780325275229,38.58,71395.0,130.6,0.0899,9e-05,7.94466]
[1780325280753,38.58,71396.57,130.6,0.09004,9e-05,7.95357]
[1780325281795,38.58,71394.67,130.6,0.08987,9e-05,7.94256]
[1780325285817,38.58,71394.27,130.6,0.08984,9e-05,7.94022]
[1780325286309,38.58,71405.32,130.6,0.09079,9e-05,8.00383]
[1780325290416,38.58,71405.32,130.6,0.09078,9e-05,8.00355]
[1780325290471,38.58,71405.32,130.6,0.09078,9e-05,8.00355]
[1780325290751,38.58,71409.22,130.6,0.09112,9e-05,8.02584]
[1780325293685,38.58,71414.56,130.6,0.09158,9e-05,8.05688]
[1780325297252,38.58,71410.4,130.6,0.09123,9e-05,8.03324]
[1780325299251,38.58,71413.22,130.6,0.09148,9e-05,8.04979]
[1780325299272,38.58,71413.22,130.6,0.09148,9e-05,8.04979]
[1780325299458,38.58,71413.22,130.6,0.09148,9e-05,8.04979]
[1780325299530,38.58,71413.22,130.6,0.09148,9e-05,8.04979]
[1780325299539,38.58,71413.22,130.6,0.09148,9e-05,8.04979]
[1780325299605,38.58,71413.22,130.6,0.09148,9e-05,8.04979]
[1780325299625,38.58,71428.13,130.6,0.09279,9e-05,8.13652]
[1780325300159,38.58,71428.13,130.6,0.09279,9e-05,8.13652]
[1780325300741,38.58,71428.13,130.6,0.09279,9e-05,8.13652]
[1780325302185,38.58,71439.81,130.6,0.09382,9e-05,8.20454]
[1780325302956,38.58,71439.81,130.6,0.09382,9e-05,8.20454]
[1780325304974,38.58,71440.99,130.6,0.09392,9e-05,8.21125]
[1780325305653,38.58,71450.27,130.6,0.09474,9e-05,8.26516]
[1780325309871,38.58,71453.59,130.6,0.09503,9e-05,8.28403]
[1780325311804,38.57,71454.94,130.6,0.09514,9e-05,8.29148]
[1780325313731,38.57,71454.67,130.6,0.09506,9e-05,8.28483]
[1780325314167,38.57,71454.43,130.6,0.09504,9e-05,8.28319]
[1780325314293,38.57,71454.43,130.6,0.09504,9e-05,8.28319]
[1780325314364,38.57,71454.43,130.6,0.09504,9e-05,8.28319]
[1780325314817,38.57,71467.9,130.6,0.09625,9e-05,8.36228]
[1780325315085,38.57,71467.9,130.6,0.09625,9e-05,8.36228]
[1780325315699,38.57,71467.9,130.6,0.09625,9e-05,8.36228]
[1780325315919,38.57,71467.9,130.6,0.09625,9e-05,8.36228]
[1780325316604,38.57,71473.02,130.6,0.0967,9e-05,8.39185]
[1780325316905,38.57,71485.86,130.6,0.09786,9e-05,8.46725]
[1780325317730,38.57,71485.86,130.6,0.09786,9e-05,8.46725]
[1780325317972,38.57,71485.86,130.6,0.09786,9e-05,8.46725]
[1780325317996,38.57,71476.48,130.6,0.097,9e-05,8.41137]
[1780325318544,38.57,71476.48,130.6,0.097,9e-05,8.41137]
[1780325318635,38.57,71476.48,130.6,0.097,9e-05,8.41137]
[1780325318705,38.57,71476.48,130.6,0.097,9e-05,8.41137]
[1780325318900,38.57,71476.48,130.6,0.097,9e-05,8.41137]
[1780325321503,38.56,71475.87,130.6,0.09693,9e-05,8.40655]
[1780325322091,38.56,71477.18,130.6,0.09704,9e-05,8.41388]
[1780325326499,38.56,71478.88,130.6,0.09717,9e-05,8.42229]
[1780325327651,38.56,71480.26,130.6,0.09729,9e-05,8.43002]
[1780325333675,38.55,71484.44,130.6,0.09763,9e-05,8.45205]
[1780325333710,38.55,71484.44,130.6,0.09763,9e-05,8.45205]
[1780325333967,38.55,71484.44,130.6,0.09763,9e-05,8.45205]
[1780325334666,38.55,71486.17,130.6,0.09778,9e-05,8.46183]
[1780325334955,38.55,71486.17,130.6,0.09778,9e-05,8.46183]
[1780325334984,38.55,71486.17,130.6,0.09778,9e-05,8.46183]
[1780325334985,38.55,71486.17,130.6,0.09778,9e-05,8.46183]
[1780325335357,38.55,71489.0,130.6,0.09803,9e-05,8.47811]
[1780325335731,38.55,71489.0,130.6,0.09803,9e-05,8.47811]
[1780325335755,38.55,71489.0,130.6,0.09803,9e-05,8.47811]
[1780325335857,38.55,71489.0,130.6,0.09803,9e-05,8.47811]
[1780325335948,38.55,71453.08,130.6,0.09477,9e-05,8.26609]
[1780325336495,38.55,71453.08,130.6,0.09477,9e-05,8.26609]
[1780325336706,38.55,71453.08,130.6,0.09477,9e-05,8.26609]
[1780325336742,38.55,71453.08,130.6,0.09477,9e-05,8.26609]
[1780325336756,38.55,71460.11,130.6,0.0954,9e-05,8.30714]
[1780325337261,38.55,71460.11,130.6,0.0954,9e-05,8.30714]
[1780325337294,38.55,71460.11,130.6,0.0954,9e-05,8.30714]
[1780325337792,38.55,71460.11,130.6,0.0954,9e-05,8.30714]
[1780325337872,38.55,71472.32,130.6,0.09649,9e-05,8.37839]
[1780325341710,38.54,71447.97,130.6,0.09427,9e-05,8.23296]
[1780325346825,38.53,71451.18,130.6,0.09453,9e-05,8.25]
[1780325347933,38.53,71452.49,130.6,0.09464,9e-05,8.2572]
[1780325348015,38.53,71452.49,130.6,0.09464,9e-05,8.2572]
[1780325348037,38.53,71442.7,130.6,0.09376,9e-05,8.19947]
[1780325348758,38.53,71432.39,130.6,0.09284,9e-05,8.13896]
[1780325353793,38.53,71434.26,130.6,0.09298,9e-05,8.14831]
[1780325358829,38.52,71426.85,130.6,0.09231,9e-05,8.10378]
[1780325360803,38.52,71425.61,130.6,0.0922,9e-05,8.09633]
[1780325360845,38.52,71425.39,130.6,0.09217,9e-05,8.09483]
[1780325361134,38.52,71425.39,130.6,0.09217,9e-05,8.09483]
[1780325361853,38.52,71423.99,130.6,0.09205,9e-05,8.08648]
[1780325362293,38.52,71423.99,130.6,0.09205,9e-05,8.08648]
[1780325362361,38.52,71423.99,130.6,0.09205,9e-05,8.08648]
[1780325362965,38.52,71414.55,130.6,0.09121,9e-05,8.03117]
[1780325364720,38.52,71410.7,130.6,0.09087,9e-05,8.00841]
[1780325364970,38.52,71410.7,130.6,0.09087,9e-05,8.00841]
[1780325365002,38.52,71393.63,130.6,0.08939,9e-05,7.90953]
[1780325368970,38.52,71390.1,130.6,0.08908,9e-05,7.8884]
[1780325371958,38.51,71391.28,130.6,0.08917,9e-05,7.89435]
[1780325375950,38.51,71401.38,130.6,0.08997,9e-05,7.94657]
[1780325376764,38.51,71401.38,130.6,0.08997,9e-05,7.94657]
[1780325376957,38.51,71413.43,130.6,0.09101,9e-05,8.0158]
[1780325379857,38.51,71414.71,130.6,0.0911,9e-05,8.02223]
[1780325380113,38.5,71408.49,130.6,0.09056,9e-05,7.98577]
[1780325380911,38.5,71408.49,130.6,0.09056,9e-05,7.98577]
[1780325383454,38.5,71402.04,130.6,0.08998,9e-05,7.94737]
[1780325383574,38.5,71402.04,130.6,0.08998,9e-05,7.94737]
[1780325384636,38.5,71396.62,130.6,0.08951,9e-05,7.91577]
[1780325385231,38.5,71395.12,130.6,0.08938,9e-05,7.90681]
[1780325386025,38.5,71405.45,130.6,0.09026,9e-05,7.96602]
[1780325387202,38.5,71408.64,130.6,0.09053,9e-05,7.98404]
[1780325393075,38.49,71407.29,130.6,0.09037,9e-05,7.97368]
[1780325396209,38.49,71401.07,130.6,0.08982,9e-05,7.93658]
[1780325396616,38.49,71401.07,130.6,0.08982,9e-05,7.93658]
[1780325397227,38.49,71401.07,130.6,0.08981,9e-05,7.93621]
[1780325397604,38.49,71401.07,130.6,0.08981,9e-05,7.93621]
[1780325397822,38.49,71401.07,130.6,0.08981,9e-05,7.93621]
[1780325398203,38.49,71394.34,130.6,0.08923,9e-05,7.89746]
[1780325398243,38.49,71389.17,130.6,0.08879,9e-05,7.86745]
[1780325400290,38.48,71388.15,130.6,0.08868,9e-05,7.86042]
[1780325400300,38.48,71388.15,130.6,0.08868,9e-05,7.86042]
[1780325400678,38.48,71396.89,130.6,0.08943,9e-05,7.91035]
[1780325401610,38.48,71408.76,130.6,0.09044,9e-05,7.97839]
[1780325406062,38.48,71415.89,130.6,0.09104,9e-05,8.01826]
[1780325406543,38.48,71420.05,130.6,0.0914,9e-05,8.04237]
[1780325406614,38.48,71430.35,130.6,0.0923,9e-05,8.10169]
[1780325408805,38.47,71431.8,130.6,0.09241,9e-05,8.10953]
[1780325408854,38.47,71431.8,130.6,0.09241,9e-05,8.10953]
[1780325410750,38.47,71428.4,130.6,0.0921,9e-05,8.08853]
[1780325411642,38.47,71427.61,130.6,0.09201,9e-05,8.08277]
[1780325414748,38.47,71422.66,130.6,0.09156,9e-05,8.05291]
[1780325416929,38.46,71423.13,130.6,0.09158,9e-05,8.05459]
[1780325417690,38.46,71422.87,130.6,0.09155,9e-05,8.05203]
[1780325417790,38.46,71432.25,130.6,0.09236,9e-05,8.10596]
[1780325419485,38.46,71426.64,130.6,0.09187,9e-05,8.07332]
[1780325420440,38.45,71424.81,130.6,0.09169,9e-05,8.06159]
[1780325420480,38.45,71441.28,130.6,0.09314,9e-05,8.15752]
[1780325421582,38.45,71441.28,130.6,0.09314,9e-05,8.15752]
[1780325421606,38.45,71441.28,130.6,0.09314,9e-05,8.15752]
[1780325421982,38.45,71441.28,130.6,0.09314,9e-05,8.15752]
[1780325421990,38.45,71441.28,130.6,0.09314,9e-05,8.15752]
[1780325422126,38.45,71441.28,130.6,0.09314,9e-05,8.15752]
[1780325422283,38.45,71441.82,130.6,0.09316,9e-05,8.1593]
[1780325422395,38.45,71441.82,130.6,0.09316,9e-05,8.1593]
[1780325422584,38.45,71441.82,130.6,0.09316,9e-05,8.1593]
[1780325422665,38.45,71441.82,130.6,0.09316,9e-05,8.1593]
[1780325422843,38.45,71441.82,130.6,0.09316,9e-05,8.1593]
[1780325423444,38.45,71434.33,130.6,0.09249,9e-05,8.11498]
[1780325423544,38.45,71434.33,130.6,0.09249,9e-05,8.11498]
[1780325423631,38.45,71434.33,130.6,0.09249,9e-05,8.11498]
[1780325423816,38.45,71434.33,130.6,0.09249,9e-05,8.11498]
[1780325429414,38.44,71435.21,130.6,0.09253,9e-05,8.11729]
[1780325429763,38.44,71435.21,130.6,0.09253,9e-05,8.11729]
[1780325430677,38.44,71438.28,130.6,0.09278,9e-05,8.13426]
[1780325430759,38.44,71439.48,130.6,0.09288,9e-05,8.1406]
[1780325436054,38.44,71438.34,130.6,0.09272,9e-05,8.12847]
[1780325439653,38.43,71448.57,130.6,0.0936,9e-05,8.18641]
[1780325442954,38.43,71439.7,130.6,0.0928,9e-05,8.13359]
[1780325445461,38.43,71454.7,130.6,0.09412,9e-05,8.22077]
[1780325450465,38.42,71463.0,130.6,0.09484,9e-05,8.26793]
[1780325453175,38.42,71459.48,130.6,0.0945,9e-05,8.24589]
[1780325453625,38.42,71459.48,130.6,0.0945,9e-05,8.24589]
[1780325454139,38.42,71473.51,130.6,0.09575,9e-05,8.32753]
[1780325454261,38.42,71473.51,130.6,0.09575,9e-05,8.32753]
[1780325459144,38.41,71474.66,130.6,0.09582,9e-05,8.33258]
[1780325461363,38.41,71476.47,130.6,0.09595,9e-05,8.34087]
[1780325463995,38.4,71485.91,130.6,0.09679,9e-05,8.3954]
[1780325464644,38.38,71486.84,130.6,0.09677,9e-05,8.39422]
[1780325467060,38.35,71492.63,130.6,0.09709,9e-05,8.41518]
[1780325470148,38.29,71497.07,130.6,0.09717,9e-05,8.42078]
[1780325472785,38.26,71502.54,130.6,0.09745,9e-05,8.43977]
[1780325474711,38.22,71499.85,130.6,0.09698,9e-05,8.40946]
[1780325480706,38.16,71503.4,130.6,0.09696,9e-05,8.40821]
[1780325485741,38.08,71502.6,130.6,0.09642,9e-05,8.3741]
[1780325487731,38.07,71502.77,130.6,0.09635,9e-05,8.36965]
[1780325487892,38.07,71502.77,130.6,0.09635,9e-05,8.36965]
[1780325488927,38.07,71487.01,130.6,0.0949,9e-05,8.27486]
[1780325490174,38.07,71487.01,130.6,0.0949,9e-05,8.27486]
[1780325489897,38.07,71467.34,130.6,0.09313,9e-05,8.15811]
[1780325495811,38.06,71462.05,130.6,0.09259,9e-05,8.12122]
[1780325499197,38.06,71463.46,130.6,0.09271,9e-05,8.12915]
[1780325500101,38.06,71464.07,130.6,0.09276,9e-05,8.13255]
[1780325500160,38.06,71431.11,130.6,0.08986,9e-05,7.93922]
[1780325500569,38.06,71431.11,130.6,0.08986,9e-05,7.93922]
[1780325500674,38.06,71431.11,130.6,0.08986,9e-05,7.93922]
[1780325500847,38.06,71418.92,130.6,0.0888,9e-05,7.86805]
[1780325501529,38.06,71418.92,130.6,0.0888,9e-05,7.86805]
[1780325502479,38.06,71418.88,130.6,0.08879,9e-05,7.86765]
[1780325503218,38.06,71415.72,130.6,0.08851,9e-05,7.84883]
[1780325504876,38.06,71404.83,130.6,0.08756,9e-05,7.7849]
[1780325505456,38.06,71404.83,130.6,0.08756,9e-05,7.7849]
[1780325505883,38.06,71392.97,130.6,0.08655,8e-05,7.71614]
[1780325508124,38.05,71402.6,130.6,0.08736,9e-05,7.77105]
[1780325513939,38.05,71403.8,130.6,0.08743,9e-05,7.77584]
[1780325515540,38.05,71403.75,130.6,0.08742,9e-05,7.77519]
[1780325520988,38.04,71391.83,130.6,0.08637,8e-05,7.70448]
[1780325525322,38.04,71389.59,130.6,0.08617,8e-05,7.69059]
[1780325526710,38.04,71385.71,130.6,0.08584,8e-05,7.66806]
[1780325526900,38.04,71385.71,130.6,0.08584,8e-05,7.66806]
[1780325527034,38.04,71370.38,130.6,0.08455,8e-05,7.5801]
[1780325527278,38.04,71370.38,130.6,0.08455,8e-05,7.5801]
[1780325527380,38.04,71370.38,130.6,0.08455,8e-05,7.5801]
[1780325527599,38.04,71370.38,130.6,0.08455,8e-05,7.5801]
[1780325528054,38.04,71370.38,130.6,0.08455,8e-05,7.5801]
[1780325530205,38.04,71371.7,130.6,0.08466,8e-05,7.58751]
[1780325530573,38.04,71376.46,130.6,0.08506,8e-05,7.61463]
[1780325530905,38.04,71376.46,130.6,0.08506,8e-05,7.61463]
[1780325531221,38.04,71376.46,130.6,0.08506,8e-05,7.61463]
[1780325531062,38.04,71359.46,130.6,0.08364,8e-05,7.51753]
[1780325532352,38.04,71355.88,130.6,0.08335,8e-05,7.49721]
[1780325534238,38.04,71357.11,130.6,0.08345,8e-05,7.50424]
[1780325534773,38.04,71358.05,130.6,0.08353,8e-05,7.50962]
[1780325536111,38.04,71352.17,130.6,0.08304,8e-05,7.47626]
[1780325537116,38.04,71353.29,130.6,0.08313,8e-05,7.48269]
[1780325541133,38.04,71341.67,130.6,0.08219,8e-05,7.41709]
[1780325541670,38.04,71341.67,130.6,0.08219,8e-05,7.41709]
[1780325542030,38.04,71341.67,130.6,0.08219,8e-05,7.41709]
[1780325544237,38.04,71347.97,130.6,0.0827,8e-05,7.45296]
[1780325546105,38.04,71350.71,130.6,0.08293,8e-05,7.46865]
[1780325548184,38.04,71338.69,130.6,0.08195,8e-05,7.4009]
[1780325548901,38.04,71338.69,130.6,0.08195,8e-05,7.4009]
[1780325550320,38.04,71332.31,130.6,0.08144,8e-05,7.36532]
[1780325551129,38.04,71332.31,130.6,0.08144,8e-05,7.36532]
[1780325556149,38.04,71325.34,130.6,0.08085,8e-05,7.32295]
[1780325556277,38.04,71325.34,130.6,0.08085,8e-05,7.32295]
[1780325556240,38.05,71312.72,130.6,0.07984,8e-05,7.25255]
[1780325558257,38.05,71321.87,130.6,0.08058,8e-05,7.30416]
[1780325560272,38.05,71312.91,130.6,0.07987,8e-05,7.25419]
[1780325563026,38.05,71313.03,130.6,0.07988,8e-05,7.25522]
[1780325563177,38.05,71313.03,130.6,0.07988,8e-05,7.25522]
[1780325563457,38.05,71313.03,130.6,0.07988,8e-05,7.25539]
[1780325564071,38.05,71342.86,130.6,0.0823,8e-05,7.42318]
[1780325566192,38.05,71332.39,130.6,0.08145,8e-05,7.36447]
[1780325568328,38.05,71320.14,130.6,0.08047,8e-05,7.29624]
[1780325573364,38.06,71319.53,130.6,0.08044,8e-05,7.29445]
[1780325575535,38.06,71319.51,130.6,0.08045,8e-05,7.29466]
[1780325576713,38.06,71320.83,130.6,0.08056,8e-05,7.30239]
[1780325577300,38.06,71320.83,130.6,0.08056,8e-05,7.30239]
[1780325577591,38.06,71316.64,130.6,0.08023,8e-05,7.27924]
[1780325577680,38.06,71316.64,130.6,0.08023,8e-05,7.27924]
[1780325577773,38.06,71308.94,130.6,0.07962,8e-05,7.23656]
[1780325583447,38.06,71315.57,130.6,0.08014,8e-05,7.27307]
[1780325589315,38.05,71318.77,130.6,0.08038,8e-05,7.29003]
[1780325590918,38.05,71319.54,130.6,0.08043,8e-05,7.29383]
[1780325590968,38.05,71321.03,130.6,0.08055,8e-05,7.30165]
[1780325592511,38.05,71334.35,130.6,0.08162,8e-05,7.37653]
[1780325597547,38.05,71337.15,130.6,0.08184,8e-05,7.39164]
[1780325599719,38.05,71336.15,130.6,0.08176,8e-05,7.38595]
[1780325601575,38.05,71325.56,130.6,0.0809,8e-05,7.32623]
[1780325603271,38.05,71325.56,130.6,0.0809,8e-05,7.32623]
[1780325604139,38.05,71326.07,130.6,0.08094,8e-05,7.32885]
[1780325605323,38.05,71326.07,130.6,0.08094,8e-05,7.32885]
[1780325605326,38.05,71326.07,130.6,0.08094,8e-05,7.32885]
[1780325605639,38.05,71335.06,130.6,0.08166,8e-05,7.37906]
[1780325611904,38.05,71333.24,130.6,0.08151,8e-05,7.36863]
[1780325613555,38.05,71334.12,130.6,0.08154,8e-05,7.36907]
[1780325613659,38.05,71335.52,130.6,0.08165,8e-05,7.37695]
[1780325615451,38.05,71336.54,130.6,0.08172,8e-05,7.38192]
[1780325615951,38.05,71336.54,130.6,0.08172,8e-05,7.38192]
[1780325616050,38.05,71343.59,130.6,0.08229,8e-05,7.42167]
[1780325622312,38.05,71345.39,130.6,0.08245,8e-05,7.4322]
[1780325624134,38.05,71345.93,130.6,0.08249,8e-05,7.43542]
[1780325625489,38.05,71353.16,130.6,0.08309,8e-05,7.47661]
[1780325625746,38.05,71367.31,130.6,0.08426,8e-05,7.55707]
[1780325627252,38.05,71367.31,130.6,0.08426,8e-05,7.55707]
[1780325627609,38.05,71369.85,130.6,0.08447,8e-05,7.57147]
[1780325627984,38.05,71369.85,130.6,0.08447,8e-05,7.57147]
[1780325628700,38.05,71366.22,130.6,0.08417,8e-05,7.55065]
[1780325633801,38.04,71370.52,130.6,0.08451,8e-05,7.57447]
[1780325638483,38.04,71371.19,130.6,0.08456,8e-05,7.57778]
[1780325639262,38.04,71371.19,130.6,0.08456,8e-05,7.57778]
[1780325639277,38.04,71361.02,130.6,0.08372,8e-05,7.51969]
[1780325639529,38.04,71361.02,130.6,0.08372,8e-05,7.51969]
[1780325639844,38.04,71343.54,130.6,0.08228,8e-05,7.42054]
[1780325640569,38.04,71343.54,130.6,0.08228,8e-05,7.42054]
[1780325642454,38.04,71345.12,130.6,0.08241,8e-05,7.42968]
[1780325642845,38.04,71345.12,130.6,0.08241,8e-05,7.42968]
[1780325646117,38.04,71351.76,130.6,0.08296,8e-05,7.46738]
[1780325648907,38.04,71361.63,130.6,0.08377,8e-05,7.52354]
[1780325650921,38.04,71352.13,130.6,0.08299,8e-05,7.46948]
[1780325652885,38.04,71350.17,130.6,0.08283,8e-05,7.4584]
[1780325654440,38.04,71350.39,130.6,0.08284,8e-05,7.45974]
[1780325659605,38.05,71342.49,130.6,0.0822,8e-05,7.41532]
[1780325663141,38.05,71335.23,130.6,0.08162,8e-05,7.37469]
[1780325669053,38.05,71339.38,130.6,0.08197,8e-05,7.39916]
[1780325671067,38.05,71331.11,130.6,0.08126,8e-05,7.34838]
[1780325673199,38.05,71322.08,130.6,0.08054,8e-05,7.29807]
[1780325675678,38.05,71321.87,130.6,0.08053,8e-05,7.29745]
[1780325680309,38.05,71323.89,130.6,0.08071,8e-05,7.30984]
[1780325681321,38.06,71324.68,130.6,0.08077,8e-05,7.31453]
[1780325684567,38.06,71323.88,130.6,0.08075,8e-05,7.31298]
[1780325690201,38.07,71317.62,130.6,0.08027,8e-05,7.27963]
[1780325693802,38.07,71313.5,130.6,0.07996,8e-05,7.2575]
[1780325693824,38.07,71313.5,130.6,0.07996,8e-05,7.2575]
[1780325697613,38.07,71322.48,130.6,0.08069,8e-05,7.30892]
[1780325704299,38.08,71319.17,130.6,0.08046,8e-05,7.29228]
[1780325708010,38.08,71318.85,130.6,0.08044,8e-05,7.29134]
[1780325713362,38.08,71319.55,130.6,0.08052,8e-05,7.29695]
[1780325718397,38.09,71325.23,130.6,0.081,8e-05,7.33004]
[1780325723432,38.09,71324.98,130.6,0.081,8e-05,7.32979]
[1780325724550,38.09,71325.19,130.6,0.08102,8e-05,7.3312]
[1780325725132,38.09,71325.19,130.6,0.08102,8e-05,7.3312]
[1780325725446,38.09,71340.84,130.6,0.08229,8e-05,7.41952]
[1780325727964,38.09,71343.41,130.6,0.0825,8e-05,7.43421]
[1780325729733,38.09,71343.32,130.6,0.0825,8e-05,7.43384]
[1780325735517,38.09,71349.48,130.6,0.08296,8e-05,7.46437]
[1780325740553,38.09,71346.36,130.6,0.08271,8e-05,7.44684]
[1780325741504,38.09,71346.36,130.6,0.08271,8e-05,7.44684]
[1780325742730,38.09,71330.12,130.6,0.08138,8e-05,7.35542]
[1780325748982,38.1,71330.14,130.6,0.0814,8e-05,7.35654]
[1780325754208,38.1,71336.74,130.6,0.08195,8e-05,7.39479]
[1780325756759,38.1,71327.41,130.6,0.0812,8e-05,7.34273]
[1780325762759,38.1,71326.7,130.6,0.08117,8e-05,7.34008]
[1780325769760,38.11,71325.8,130.6,0.08112,8e-05,7.33674]
[1780325774793,38.11,71324.85,130.6,0.08106,8e-05,7.33251]
[1780325778516,38.11,71320.08,130.6,0.08068,8e-05,7.30645]
[1780325779448,38.11,71316.39,130.6,0.08039,8e-05,7.286]
[1780325784863,38.11,71314.52,130.6,0.08024,8e-05,7.27529]
[1780325786416,38.11,71314.52,130.6,0.08024,8e-05,7.27529]
[1780325786419,38.11,71314.52,130.6,0.08024,8e-05,7.27529]
[1780325786517,38.11,71314.31,130.6,0.08022,8e-05,7.27404]
[1780325786526,38.11,71314.31,130.6,0.08022,8e-05,7.27404]
[1780325787403,38.11,71314.31,130.6,0.08022,8e-05,7.27404]
[1780325788047,38.11,71327.12,130.6,0.08126,8e-05,7.34638]
[1780325794257,38.12,71327.84,130.6,0.08128,8e-05,7.34678]
[1780325799970,38.12,71326.45,130.6,0.08119,8e-05,7.34046]
[1780325805009,38.12,71325.26,130.6,0.08111,8e-05,7.33489]
[1780325810040,38.13,71323.73,130.6,0.08101,8e-05,7.32775]
[1780325815075,38.13,71315.73,130.6,0.08039,8e-05,7.28435]
[1780325820110,38.13,71319.67,130.6,0.08073,8e-05,7.30791]
[1780325825145,38.14,71317.83,130.6,0.0806,8e-05,7.29896]
[1780325830180,38.14,71317.62,130.6,0.0806,8e-05,7.2992]
[1780325835214,38.15,71316.92,130.6,0.08057,8e-05,7.2967]
[1780325840250,38.15,71314.51,130.6,0.0804,8e-05,7.28471]
[1780325845285,38.15,71312.85,130.6,0.08028,8e-05,7.27692]
[1780325850320,38.16,71314.03,130.6,0.0804,8e-05,7.285]
[1780325852334,38.16,71324.91,130.6,0.08124,8e-05,7.34197]
[1780325857369,38.16,71324.04,130.6,0.08118,8e-05,7.33807]
[1780325862404,38.16,71321.78,130.6,0.08102,8e-05,7.32641]
[1780325867439,38.17,71316.86,130.6,0.08064,8e-05,7.30011]
[1780325872474,38.17,71329.69,130.6,0.08169,8e-05,7.37324]
[1780325877509,38.17,71333.77,130.6,0.08203,8e-05,7.3969]
[1780325882143,38.17,71335.1,130.6,0.08215,8e-05,7.40481]
[1780325882544,38.17,71344.12,130.6,0.08289,8e-05,7.45577]
[1780325882787,38.17,71344.12,130.6,0.08289,8e-05,7.45577]
[1780325883551,38.17,71353.37,130.6,0.08365,8e-05,7.50812]
[1780325886039,38.17,71350.83,130.6,0.08344,8e-05,7.49363]
[1780325886567,38.17,71350.83,130.6,0.08344,8e-05,7.49363]
[1780325886572,38.17,71338.76,130.6,0.08245,8e-05,7.4254]
[1780325886811,38.17,71338.76,130.6,0.08245,8e-05,7.4254]
[1780325892613,38.17,71344.16,130.6,0.08289,8e-05,7.45629]
[1780325898494,38.17,71349.83,130.6,0.08336,8e-05,7.48824]
[1780325898863,38.17,71347.43,130.6,0.08316,8e-05,7.4746]
[1780325904100,38.17,71343.45,130.6,0.08283,8e-05,7.45212]
[1780325905603,38.17,71343.04,130.6,0.0828,8e-05,7.44985]
[1780325905656,38.17,71343.23,130.6,0.08282,8e-05,7.45093]
[1780325910741,38.17,71336.73,130.6,0.08229,8e-05,7.4146]
[1780325915776,38.18,71346.4,130.6,0.08304,8e-05,7.46515]
[1780325920811,38.18,71347.86,130.6,0.08316,8e-05,7.47345]
[1780325926643,38.18,71349.46,130.6,0.08329,8e-05,7.48246]
[1780325928867,38.18,71361.1,130.6,0.08425,8e-05,7.54831]
[1780325933791,38.17,71366.13,130.6,0.08466,8e-05,7.57617]
[1780325939260,38.17,71374.0,130.6,0.0853,8e-05,7.62019]
[1780325941658,38.17,71375.76,130.6,0.08544,8e-05,7.62977]
[1780325941974,38.17,71375.93,130.6,0.08545,8e-05,7.63026]
[1780325943331,38.17,71385.89,130.6,0.08628,8e-05,7.68666]
[1780325945880,38.17,71385.1,130.6,0.08621,8e-05,7.6818]
[1780325945906,38.17,71385.1,130.6,0.08621,8e-05,7.6818]
[1780325947619,38.17,71388.44,130.6,0.08649,8e-05,7.70062]
[1780325947667,38.17,71388.44,130.6,0.08649,8e-05,7.70062]
[1780325948502,38.16,71399.11,130.6,0.08737,9e-05,7.76076]
[1780325951475,38.16,71405.62,130.6,0.08792,9e-05,7.79779]
[1780325952234,38.16,71390.75,130.6,0.08664,8e-05,7.71085]
[1780325953111,38.16,71390.75,130.6,0.08664,8e-05,7.71085]
[1780325953605,38.16,71390.75,130.6,0.08664,8e-05,7.71085]
[1780325953652,38.16,71390.75,130.6,0.08664,8e-05,7.71085]
[1780325955588,38.16,71400.65,130.6,0.08747,9e-05,7.76702]
[1780325959697,38.15,71402.11,130.6,0.08757,9e-05,7.77403]
[1780325962136,38.15,71407.52,130.6,0.088,9e-05,7.80333]
[1780325963722,38.14,71417.7,130.6,0.08886,9e-05,7.86115]
[1780325964923,38.14,71421.56,130.6,0.08919,9e-05,7.88294]
[1780325964930,38.14,71421.56,130.6,0.08919,9e-05,7.88294]
[1780325969172,38.14,71427.02,130.6,0.08963,9e-05,7.91272]
[1780325975196,38.13,71416.27,130.6,0.08859,9e-05,7.8416]
[1780325977250,38.13,71416.1,130.6,0.08857,9e-05,7.84004]
[1780325977354,38.13,71416.1,130.6,0.08857,9e-05,7.84004]
[1780325977492,38.13,71416.1,130.6,0.08857,9e-05,7.84004]
[1780325977913,38.12,71414.2,130.6,0.08839,9e-05,7.82795]
[1780325978193,38.12,71414.2,130.6,0.08839,9e-05,7.82795]
[1780325980038,38.12,71403.39,130.6,0.08745,9e-05,7.76452]
[1780325980817,38.12,71404.35,130.6,0.08753,9e-05,7.77006]
[1780325985939,38.11,71403.3,130.6,0.0874,9e-05,7.76137]
[1780325989099,38.11,71401.72,130.6,0.08725,9e-05,7.75103]
[1780325990106,38.11,71405.43,130.6,0.08756,9e-05,7.77202]
[1780325991095,38.11,71404.16,130.6,0.08744,9e-05,7.76426]
[1780325991571,38.11,71404.16,130.6,0.08744,9e-05,7.76426]
[1780325992231,38.11,71411.82,130.6,0.08809,9e-05,7.80806]
[1780325993044,38.1,71416.99,130.6,0.08853,9e-05,7.83749]
[1780325994253,38.1,71422.49,130.6,0.089,9e-05,7.86883]
[1780325994666,38.1,71422.49,130.6,0.089,9e-05,7.86883]
[1780325995829,38.1,71434.39,130.6,0.09002,9e-05,7.93743]
[1780325995944,38.1,71434.39,130.6,0.09002,9e-05,7.93743]
[1780325996106,38.1,71434.39,130.6,0.09002,9e-05,7.93743]
[1780325996349,38.1,71438.12,130.6,0.09033,9e-05,7.9582]
[1780325998181,38.1,71438.64,130.6,0.09037,9e-05,7.96084]
[1780325999306,38.1,71441.9,130.6,0.09065,9e-05,7.97948]
[1780326000840,38.1,71453.96,130.6,0.0917,9e-05,8.04917]
[1780326001726,38.1,71453.96,130.6,0.0917,9e-05,8.04917]
[1780326001387,38.1,71471.96,130.6,0.0933,9e-05,8.15501]
[1780326001862,38.1,71471.96,130.6,0.0933,9e-05,8.15501]
[1780326002458,38.1,71471.96,130.6,0.0933,9e-05,8.15501]
[1780326002572,38.1,71471.96,130.6,0.0933,9e-05,8.15501]
[1780326003322,38.09,71464.84,130.6,0.09265,9e-05,8.11223]
[1780326005728,38.09,71462.49,130.6,0.09242,9e-05,8.09718]
[1780326007872,38.08,71460.42,130.6,0.09221,9e-05,8.08321]
[1780326008514,38.08,71460.42,130.6,0.09221,9e-05,8.08321]
[1780326009535,38.08,71453.78,130.6,0.09161,9e-05,8.04366]
[1780326010481,38.08,71454.24,130.6,0.09165,9e-05,8.04584]
[1780326010705,38.08,71454.24,130.6,0.09165,9e-05,8.04584]
[1780326010749,38.08,71450.23,130.6,0.09128,9e-05,8.02183]
[1780326011545,38.08,71450.23,130.6,0.09128,9e-05,8.02183]
[1780326012203,38.08,71448.94,130.6,0.09116,9e-05,8.01346]
[1780326014438,38.07,71437.73,130.6,0.09015,9e-05,7.94643]
[1780326019536,38.06,71446.12,130.6,0.09082,9e-05,7.99129]
[1780326024572,38.05,71447.49,130.6,0.09089,9e-05,7.99549]
[1780326029606,38.04,71439.18,130.6,0.0901,9e-05,7.94331]
[1780326033635,38.04,71450.28,130.6,0.09099,9e-05,8.00096]
[1780326038670,38.03,71454.56,130.6,0.09131,9e-05,8.02218]
[1780326043283,38.02,71454.59,130.6,0.09126,9e-05,8.01921]
[1780326043623,38.02,71454.59,130.6,0.09126,9e-05,8.01921]
[1780326045680,38.01,71455.2,130.6,0.09129,9e-05,8.02122]
[1780326049791,38.01,71460.21,130.6,0.09169,9e-05,8.04748]
[1780326049796,38.0,71462.84,130.6,0.09191,9e-05,8.06212]
[1780326050755,38.0,71464.57,130.6,0.09205,9e-05,8.07179]
[1780326055590,38.0,71462.78,130.6,0.09186,9e-05,8.05915]
[1780326060087,37.99,71463.75,130.6,0.09192,9e-05,8.06281]
[1780326060089,37.99,71463.75,130.6,0.09192,9e-05,8.06281]
[1780326060121,37.99,71463.93,130.6,0.09192,9e-05,8.06336]
[1780326065638,37.98,71462.33,130.6,0.09173,9e-05,8.05073]
[1780326065649,37.98,71462.33,130.6,0.09173,9e-05,8.05073]
[1780326065717,37.98,71460.75,130.6,0.09157,9e-05,8.03982]
[1780326066528,37.98,71460.75,130.6,0.09157,9e-05,8.03982]
[1780326068928,37.98,71467.54,130.6,0.09216,9e-05,8.07876]
[1780326069543,37.98,71467.54,130.6,0.09216,9e-05,8.07876]
[1780326069720,37.98,71467.54,130.6,0.09216,9e-05,8.07876]
[1780326071500,37.97,71477.36,130.6,0.09301,9e-05,8.135]
[1780326071827,37.97,71484.04,130.6,0.0936,9e-05,8.17384]
[1780326075087,37.97,71491.67,130.6,0.09426,9e-05,8.21759]
[1780326075440,37.97,71491.67,130.6,0.09426,9e-05,8.21759]
[1780326075557,37.96,71492.17,130.6,0.09428,9e-05,8.21908]
[1780326076339,37.96,71492.17,130.6,0.09428,9e-05,8.21908]
[1780326077894,37.96,71497.4,130.6,0.09475,9e-05,8.24975]
[1780326077945,37.96,71493.94,130.6,0.09443,9e-05,8.22876]
[1780326079026,37.96,71493.94,130.6,0.09443,9e-05,8.22876]
[1780326079074,37.96,71493.94,130.6,0.09443,9e-05,8.22876]
[1780326079293,37.96,71493.94,130.6,0.09443,9e-05,8.22876]
[1780326079370,37.96,71488.71,130.6,0.09395,9e-05,8.19697]
[1780326081097,37.96,71489.01,130.6,0.09396,9e-05,8.19805]
[1780326085838,37.95,71497.85,130.6,0.09473,9e-05,8.24823]
[1780326086326,37.95,71497.85,130.6,0.09473,9e-05,8.24823]
[1780326087198,37.95,71494.34,130.6,0.0944,9e-05,8.22662]
[1780326093050,37.94,71490.8,130.6,0.094,9e-05,8.19889]
[1780326096728,37.94,71491.82,130.6,0.09408,9e-05,8.20426]
[1780326099308,37.94,71492.36,130.6,0.09411,9e-05,8.20607]
[1780326105313,37.93,71493.55,130.6,0.09419,9e-05,8.21134]
[1780326109268,37.93,71494.92,130.6,0.09429,9e-05,8.21808]
[1780326109275,37.93,71494.92,130.6,0.09429,9e-05,8.21808]
[1780326109557,37.93,71494.92,130.6,0.09429,9e-05,8.21808]
[1780326109718,37.93,71494.92,130.6,0.09429,9e-05,8.21808]
[1780326109797,37.93,71494.92,130.6,0.09429,9e-05,8.21808]
[1780326109752,37.93,71504.25,130.6,0.09513,9e-05,8.27281]
[1780326109868,37.93,71504.25,130.6,0.09513,9e-05,8.27281]
[1780326109929,37.93,71504.25,130.6,0.09513,9e-05,8.27281]
[1780326110020,37.93,71504.25,130.6,0.09513,9e-05,8.27281]
[1780326111276,37.92,71508.17,130.6,0.09548,9e-05,8.29571]
[1780326115356,37.92,71515.97,130.6,0.09617,9e-05,8.34083]
[1780326116543,37.92,71516.71,130.6,0.09623,9e-05,8.34472]
[1780326121313,37.91,71515.88,130.6,0.09611,9e-05,8.33703]
[1780326124446,37.91,71516.2,130.6,0.09611,9e-05,8.33678]
[1780326124494,37.91,71500.15,130.6,0.09463,9e-05,8.24047]
[1780326130485,37.9,71507.07,130.6,0.09523,9e-05,8.28]
[1780326132494,37.9,71513.85,130.6,0.09584,9e-05,8.31958]
[1780326133389,37.9,71515.11,130.6,0.09594,9e-05,8.3261]
[1780326133877,37.9,71515.11,130.6,0.09594,9e-05,8.3261]
[1780326135006,37.89,71527.23,130.6,0.09705,9e-05,8.39818]
[1780326136519,37.89,71529.15,130.6,0.09722,9e-05,8.40913]
[1780326137752,37.88,71535.86,130.6,0.09773,9e-05,8.44266]
[1780326137762,37.86,71549.21,130.6,0.09888,9e-05,8.51637]
[1780326138515,37.86,71549.21,130.6,0.09888,9e-05,8.51637]
[1780326138699,37.86,71549.21,130.6,0.09888,9e-05,8.51637]
[1780326138717,37.86,71549.21,130.6,0.09888,9e-05,8.51637]
[1780326138751,37.86,71549.34,130.6,0.09888,9e-05,8.51668]
[1780326139749,37.85,71539.0,130.6,0.0979,9e-05,8.45353]
[1780326142410,37.84,71538.38,130.6,0.09773,9e-05,8.44295]
[1780326145918,37.81,71538.68,130.6,0.09762,9e-05,8.43544]
[1780326150197,37.81,71541.75,130.6,0.09787,9e-05,8.45191]
[1780326150451,37.8,71529.59,130.6,0.09673,9e-05,8.37805]
[1780326154566,37.8,71522.99,130.6,0.09604,9e-05,8.33161]
[1780326157500,37.8,71507.37,130.6,0.09458,9e-05,8.2367]
[1780326161816,37.79,71504.31,130.6,0.09428,9e-05,8.21704]
[1780326166564,37.79,71515.37,130.6,0.09526,9e-05,8.28121]
[1780326168752,37.79,71510.51,130.6,0.09481,9e-05,8.25176]
[1780326170592,37.78,71499.23,130.6,0.09377,9e-05,8.18345]
[1780326175627,37.78,71496.02,130.6,0.09346,9e-05,8.16324]
[1780326179655,37.78,71509.35,130.6,0.09466,9e-05,8.24172]
[1780326181719,37.78,71518.8,130.6,0.09551,9e-05,8.29753]
[1780326187748,37.77,71520.12,130.6,0.0956,9e-05,8.30329]
[1780326190733,37.77,71510.45,130.6,0.09469,9e-05,8.24371]
[1780326194761,37.76,71520.6,130.6,0.09559,9e-05,8.30301]
[1780326199796,37.76,71524.54,130.6,0.09592,9e-05,8.32431]
[1780326204841,37.75,71527.79,130.6,0.09619,9e-05,8.34184]
[1780326208567,37.75,71530.67,130.6,0.09642,9e-05,8.35703]
[1780326213896,37.74,71528.39,130.6,0.09612,9e-05,8.33588]
[1780326218930,37.73,71529.88,130.6,0.09622,9e-05,8.34247]
[1780326223966,37.73,71529.17,130.6,0.09612,9e-05,8.33575]
[1780326227994,37.72,71515.39,130.6,0.09482,9e-05,8.25127]
[1780326230448,37.72,71507.03,130.6,0.09405,9e-05,8.20065]
[1780326230646,37.72,71507.03,130.6,0.09405,9e-05,8.20065]
[1780326230736,37.72,71507.03,130.6,0.09405,9e-05,8.20065]
[1780326231085,37.72,71507.03,130.6,0.09404,9e-05,8.20037]
[1780326234375,37.72,71504.29,130.6,0.09378,9e-05,8.18328]
[1780326234815,37.72,71504.29,130.6,0.09378,9e-05,8.18328]
[1780326235801,37.72,71501.51,130.6,0.09353,9e-05,8.16649]
[1780326235824,37.72,71501.51,130.6,0.09353,9e-05,8.16649]
[1780326235890,37.71,71495.3,130.6,0.09296,9e-05,8.12936]
[1780326236368,37.71,71495.3,130.6,0.09296,9e-05,8.12936]
[1780326236678,37.71,71485.92,130.6,0.09211,9e-05,8.07287]
[1780326237929,37.71,71485.92,130.6,0.09211,9e-05,8.07287]
[1780326238736,37.71,71480.55,130.6,0.09162,9e-05,8.04033]
[1780326238796,37.71,71471.64,130.6,0.09081,9e-05,7.98701]
[1780326239875,37.71,71471.64,130.6,0.09081,9e-05,7.98701]
[1780326239927,37.71,71462.69,130.6,0.09001,9e-05,7.93369]
[1780326241193,37.71,71456.93,130.6,0.08951,9e-05,7.89982]
[1780326242120,37.71,71460.85,130.6,0.08984,9e-05,7.92179]
[1780326242355,37.71,71472.72,130.6,0.09088,9e-05,7.99175]
[1780326245412,37.7,71472.31,130.6,0.09083,9e-05,7.98801]
[1780326250666,37.69,71476.42,130.6,0.09114,9e-05,8.00901]
[1780326255658,37.68,71486.48,130.6,0.09198,9e-05,8.0649]
[1780326256764,37.68,71486.75,130.6,0.09199,9e-05,8.06497]
[1780326259634,37.64,71491.32,130.6,0.09215,9e-05,8.07635]
[1780326264257,37.61,71480.11,130.6,0.09097,9e-05,7.99824]
[1780326265291,37.61,71480.11,130.6,0.09097,9e-05,7.99824]
[1780326266092,37.61,71487.78,130.6,0.09164,9e-05,8.04234]
[1780326266376,37.61,71487.78,130.6,0.09164,9e-05,8.04234]
[1780326267041,37.6,71505.92,130.6,0.09326,9e-05,8.1498]
[1780326267135,37.6,71505.92,130.6,0.09326,9e-05,8.1498]
[1780326267984,37.6,71493.92,130.6,0.09217,9e-05,8.07752]
[1780326268648,37.6,71493.92,130.6,0.09217,9e-05,8.07752]
[1780326273320,37.52,71504.1,130.6,0.09255,9e-05,8.10175]
[1780326276218,37.48,71508.91,130.6,0.09274,9e-05,8.1146]
[1780326281376,37.38,71506.05,130.6,0.09189,9e-05,8.05915]
[1780326286411,37.37,71507.13,130.6,0.09193,9e-05,8.06206]
[1780326287854,37.37,71507.13,130.6,0.09193,9e-05,8.06206]
[1780326288640,37.37,71507.13,130.6,0.09191,9e-05,8.06066]
[1780326292666,37.36,71502.08,130.6,0.09142,9e-05,8.02855]
[1780326298497,37.35,71498.8,130.6,0.09106,9e-05,8.00438]
[1780326303250,37.34,71499.13,130.6,0.09105,9e-05,8.00385]
[1780326303294,37.34,71499.13,130.6,0.09105,9e-05,8.00385]
[1780326303708,37.34,71499.13,130.6,0.09105,9e-05,8.00385]
[1780326303967,37.34,71499.13,130.6,0.09105,9e-05,8.00385]
[1780326303799,37.34,71466.04,130.6,0.08811,9e-05,7.80694]
[1780326304582,37.34,71466.04,130.6,0.08811,9e-05,7.80694]
[1780326305003,37.34,71438.78,130.6,0.08572,9e-05,7.64561]
[1780326307699,37.34,71442.16,130.6,0.086,9e-05,7.66454]
[1780326307762,37.34,71442.16,130.6,0.086,9e-05,7.66454]
[1780326308028,37.34,71442.16,130.6,0.086,9e-05,7.66454]
[1780326308066,37.34,71453.31,130.6,0.08696,9e-05,7.72944]
[1780326309576,37.33,71456.79,130.6,0.08726,9e-05,7.74966]
[1780326309696,37.33,71456.79,130.6,0.08726,9e-05,7.74966]
[1780326310123,37.33,71454.01,130.6,0.08701,9e-05,7.73306]
[1780326310579,37.33,71454.01,130.6,0.08701,9e-05,7.73306]
[1780326316699,37.33,71456.97,130.6,0.08724,9e-05,7.74895]
[1780326318357,37.33,71458.34,130.6,0.08736,9e-05,7.75675]
[1780326319728,37.33,71458.88,130.6,0.0874,9e-05,7.75966]
[1780326320893,37.33,71459.66,130.6,0.08747,9e-05,7.76398]
[1780326322979,37.33,71457.78,130.6,0.08729,9e-05,7.75233]
[1780326323253,37.33,71457.95,130.6,0.0873,9e-05,7.75307]
[1780326323749,37.33,71468.21,130.6,0.0882,9e-05,7.81328]
[1780326326518,37.31,71466.16,130.6,0.08792,9e-05,7.79442]
[1780326326531,37.31,71466.16,130.6,0.08792,9e-05,7.79442]
[1780326328805,37.3,71461.57,130.6,0.08746,9e-05,7.76395]
[1780326329802,37.3,71463.61,130.6,0.08764,9e-05,7.7757]
[1780326330353,37.29,71462.88,130.6,0.08753,9e-05,7.76856]
[1780326330890,37.29,71462.88,130.6,0.08753,9e-05,7.76856]
[1780326333819,37.29,71448.69,130.6,0.08624,9e-05,7.67961]
[1780326338854,37.29,71453.0,130.6,0.0866,9e-05,7.70415]
[1780326343889,37.28,71460.61,130.6,0.08724,9e-05,7.74779]
[1780326348924,37.28,71462.79,130.6,0.08742,9e-05,7.75941]
[1780326353959,37.28,71455.09,130.6,0.08673,9e-05,7.71297]
[1780326357987,37.28,71464.49,130.6,0.08754,9e-05,7.76756]
[1780326362642,37.27,71463.59,130.6,0.08744,9e-05,7.76122]
[1780326363035,37.27,71481.87,130.6,0.08905,9e-05,7.86904]
[1780326363276,37.27,71481.87,130.6,0.08905,9e-05,7.86904]
[1780326363596,37.27,71481.87,130.6,0.08905,9e-05,7.86904]
[1780326363614,37.27,71481.87,130.6,0.08905,9e-05,7.86904]
[1780326363877,37.27,71481.87,130.6,0.08905,9e-05,7.86904]
[1780326364354,37.27,71482.02,130.6,0.08905,9e-05,7.86952]
[1780326364757,37.27,71482.02,130.6,0.08905,9e-05,7.86952]
[1780326365360,37.27,71476.66,130.6,0.08857,9e-05,7.83734]
[1780326369077,37.27,71464.43,130.6,0.08748,9e-05,7.76374]
[1780326374113,37.26,71462.69,130.6,0.08731,9e-05,7.75234]
[1780326377080,37.26,71464.68,130.6,0.08748,9e-05,7.76358]
[1780326379147,37.26,71478.35,130.6,0.08866,9e-05,7.84352]
[1780326379179,37.26,71478.35,130.6,0.08866,9e-05,7.84352]
[1780326380065,37.26,71478.35,130.6,0.08866,9e-05,7.84352]
[1780326382626,37.26,71486.33,130.6,0.08935,9e-05,7.88961]
[1780326382648,37.26,71486.33,130.6,0.08935,9e-05,7.88961]
[1780326383178,37.26,71499.3,130.6,0.0905,9e-05,7.96638]
[1780326388232,37.25,71490.46,130.6,0.08968,9e-05,7.91159]
[1780326392104,37.25,71488.87,130.6,0.08952,9e-05,7.90073]
[1780326392541,37.24,71489.41,130.6,0.0895,9e-05,7.89844]
[1780326395386,37.24,71494.49,130.6,0.08994,9e-05,7.92761]
[1780326397330,37.24,71500.48,130.6,0.09046,9e-05,7.96228]
[1780326397552,37.24,71500.48,130.6,0.09046,9e-05,7.96228]
[1780326398787,37.24,71502.71,130.6,0.09065,9e-05,7.97505]
[1780326399550,37.24,71503.38,130.6,0.09069,9e-05,7.97791]
[1780326400462,37.24,71505.49,130.6,0.09088,9e-05,7.99052]
[1780326401352,37.23,71525.56,130.6,0.09268,9e-05,8.10962]
[1780326404042,37.21,71528.78,130.6,0.09286,9e-05,8.12134]
[1780326409185,37.17,71522.12,130.6,0.09198,9e-05,8.06373]
[1780326414737,37.14,71521.8,130.6,0.09179,9e-05,8.05139]
[1780326415458,37.14,71520.95,130.6,0.09169,9e-05,8.04494]
[1780326419955,37.13,71516.41,130.6,0.09125,9e-05,8.01581]
[1780326420186,37.13,71516.41,130.6,0.09125,9e-05,8.01581]
[1780326424468,37.12,71506.03,130.6,0.09026,9e-05,7.95006]
[1780326425475,37.12,71496.84,130.6,0.08943,9e-05,7.89466]
[1780326427186,37.12,71496.84,130.6,0.08943,9e-05,7.89466]
[1780326427971,37.12,71479.84,130.6,0.08791,9e-05,7.79211]
[1780326430672,37.12,71470.49,130.6,0.08707,9e-05,7.73554]
[1780326436552,37.11,71475.19,130.6,0.08743,9e-05,7.75981]
[1780326440163,37.08,71490.23,130.6,0.08862,9e-05,7.84021]
[1780326440653,37.08,71490.23,130.6,0.08862,9e-05,7.84021]
[1780326440869,37.06,71496.2,130.6,0.08903,9e-05,7.86832]
[1780326442697,37.06,71500.11,130.6,0.08938,9e-05,7.89165]
[1780326443249,37.06,71500.11,130.6,0.08938,9e-05,7.89165]
[1780326443821,37.06,71506.32,130.6,0.08993,9e-05,7.92835]
[1780326444861,37.06,71523.87,130.6,0.09149,9e-05,8.03213]
[1780326445751,37.06,71523.87,130.6,0.09149,9e-05,8.03213]
[1780326445936,37.06,71523.87,130.6,0.09149,9e-05,8.03213]
[1780326446903,37.06,71524.57,130.6,0.09155,9e-05,8.03571]
[1780326447939,37.06,71523.62,130.6,0.09145,9e-05,8.02936]
[1780326452673,37.05,71523.14,130.6,0.09132,9e-05,8.01945]
[1780326452706,37.05,71523.14,130.6,0.09132,9e-05,8.01945]
[1780326454861,37.05,71523.2,130.6,0.09131,9e-05,8.01863]
[1780326455516,37.04,71524.16,130.6,0.09138,9e-05,8.0232]
[1780326457503,37.04,71524.85,130.6,0.09143,9e-05,8.02675]
[1780326457607,37.04,71524.85,130.6,0.09143,9e-05,8.02675]
[1780326458772,37.04,71530.5,130.6,0.09194,9e-05,8.06018]
[1780326462735,37.02,71520.9,130.6,0.09093,9e-05,7.99351]
[1780326463709,37.02,71520.9,130.6,0.09093,9e-05,7.99351]
[1780326465756,37.01,71532.33,130.6,0.09194,9e-05,8.06064]
[1780326466704,37.01,71532.33,130.6,0.09194,9e-05,8.06064]
[1780326472203,37.01,71528.1,130.6,0.09151,9e-05,8.03191]
[1780326477721,36.99,71530.55,130.6,0.09166,9e-05,8.04226]
[1780326479915,36.99,71536.22,130.6,0.09216,9e-05,8.07522]
[1780326481804,36.99,71543.21,130.6,0.09278,9e-05,8.11616]
[1780326482832,36.97,71541.9,130.6,0.09255,9e-05,8.10093]
[1780326484769,36.97,71550.01,130.6,0.09327,9e-05,8.14869]
[1780326486707,36.93,71550.1,130.6,0.09304,9e-05,8.13393]
[1780326488397,36.89,71551.3,130.6,0.09292,9e-05,8.12637]
[1780326488924,36.89,71551.3,130.6,0.09292,9e-05,8.12637]
[1780326492037,36.85,71556.46,130.6,0.09316,9e-05,8.14244]
[1780326497980,36.74,71558.5,130.6,0.09267,9e-05,8.11096]
[1780326501042,36.73,71566.92,130.6,0.09343,9e-05,8.161]
[1780326502116,36.72,71563.25,130.6,0.09297,9e-05,8.13108]
[1780326504743,36.68,71562.94,130.6,0.09272,9e-05,8.1147]
[1780326509054,36.67,71557.08,130.6,0.09214,9e-05,8.07644]
[1780326509494,36.67,71554.96,130.6,0.09194,9e-05,8.06291]
[1780326510052,36.67,71554.96,130.6,0.09194,9e-05,8.06291]
[1780326510065,36.67,71544.37,130.6,0.09096,9e-05,7.99792]
[1780326510836,36.67,71544.37,130.6,0.09096,9e-05,7.99792]
[1780326513793,36.67,71540.88,130.6,0.09057,9e-05,7.97075]
[1780326514100,36.67,71524.16,130.6,0.08906,9e-05,7.86968]
[1780326514475,36.67,71524.16,130.6,0.08906,9e-05,7.86968]
[1780326515433,36.66,71521.19,130.6,0.08878,9e-05,7.85103]
[1780326517250,36.66,71521.99,130.6,0.08885,9e-05,7.85557]
[1780326518475,36.66,71514.95,130.6,0.08821,9e-05,7.81268]
[1780326524173,36.66,71503.85,130.6,0.08721,9e-05,7.74531]
[1780326525455,36.66,71505.76,130.6,0.08738,9e-05,7.75664]
[1780326531223,36.66,71503.22,130.6,0.08714,9e-05,7.74076]
[1780326536258,36.66,71495.77,130.6,0.08648,9e-05,7.69583]
[1780326541293,36.66,71497.85,130.6,0.08666,9e-05,7.70799]
[1780326542374,36.66,71495.61,130.6,0.08646,9e-05,7.69457]
[1780326543187,36.66,71495.61,130.6,0.08646,9e-05,7.69457]
[1780326544149,36.66,71496.31,130.6,0.08652,9e-05,7.69872]
[1780326545321,36.66,71484.31,130.6,0.08547,9e-05,7.62719]
[1780326546328,36.66,71493.87,130.6,0.0863,9e-05,7.68418]
[1780326550356,36.66,71484.94,130.6,0.08552,9e-05,7.63099]
[1780326552377,36.66,71486.44,130.6,0.08565,9e-05,7.63997]
[1780326552786,36.66,71486.44,130.6,0.08565,9e-05,7.63997]
[1780326558412,36.66,71476.85,130.6,0.08483,9e-05,7.58377]
[1780326561352,36.66,71477.23,130.6,0.08486,9e-05,7.58615]
[1780326566468,36.66,71473.64,130.6,0.08457,9e-05,7.56584]
[1780326567477,36.66,71473.64,130.6,0.08457,9e-05,7.56584]
[1780326570117,36.66,71474.48,130.6,0.08464,9e-05,7.57111]
[1780326570141,36.66,71474.48,130.6,0.08464,9e-05,7.57111]
[1780326572598,36.66,71466.14,130.6,0.08389,9e-05,7.51796]
[1780326573469,36.66,71466.16,130.6,0.08389,9e-05,7.51808]
[1780326573521,36.66,71466.16,130.6,0.08389,9e-05,7.51808]
[1780326578833,36.67,71466.15,130.6,0.08391,9e-05,7.51909]
[1780326580611,36.67,71466.43,130.6,0.08394,9e-05,7.5214]
[1780326584836,36.67,71460.76,130.6,0.08346,9e-05,7.48878]
[1780326585621,36.67,71460.88,130.6,0.08348,9e-05,7.49002]
[1780326592653,36.68,71460.47,130.6,0.08348,9e-05,7.48952]
[1780326596035,36.68,71460.46,130.6,0.08349,9e-05,7.49027]
[1780326600700,36.68,71460.61,130.6,0.08351,9e-05,7.49221]
[1780326600725,36.68,71460.61,130.6,0.08351,9e-05,7.49221]
[1780326601133,36.68,71458.04,130.6,0.08329,9e-05,7.47696]
[1780326604968,36.68,71463.52,130.6,0.08375,9e-05,7.50838]
[1780326605090,36.68,71463.52,130.6,0.08375,9e-05,7.50838]
[1780326605113,36.68,71467.17,130.6,0.08405,9e-05,7.52902]
[1780326606751,36.68,71476.13,130.6,0.08482,9e-05,7.58187]
[1780326611786,36.67,71471.33,130.6,0.0844,9e-05,7.55262]
[1780326616821,36.67,71466.72,130.6,0.08399,9e-05,7.52466]
[1780326621857,36.67,71472.2,130.6,0.08445,9e-05,7.55648]
[1780326626892,36.67,71473.21,130.6,0.08453,9e-05,7.56167]
[1780326631092,36.67,71474.96,130.6,0.08467,9e-05,7.57151]
[1780326636965,36.66,71482.89,130.6,0.08529,9e-05,7.61235]
[1780326638055,36.66,71482.89,130.6,0.08529,9e-05,7.61235]
[1780326644195,36.66,71480.54,130.6,0.08506,9e-05,7.59643]
[1780326645282,36.66,71467.84,130.6,0.08395,9e-05,7.52078]
[1780326650209,36.66,71466.96,130.6,0.08387,9e-05,7.51503]
[1780326652661,36.65,71457.8,130.6,0.08308,9e-05,7.4608]
[1780326656340,36.65,71457.7,130.6,0.08307,9e-05,7.4601]
[1780326656685,36.65,71457.02,130.6,0.08301,9e-05,7.45607]
[1780326658379,36.65,71460.01,130.6,0.08326,9e-05,7.47364]
[1780326659039,36.65,71460.03,130.6,0.08326,9e-05,7.4737]
[1780326664155,36.65,71459.48,130.6,0.08321,9e-05,7.46993]
[1780326669190,36.65,71459.34,130.6,0.08319,9e-05,7.46884]
[1780326672435,36.65,71457.86,130.6,0.08307,9e-05,7.46006]
[1780326672476,36.65,71457.73,130.6,0.08305,9e-05,7.45926]
[1780326677717,36.65,71454.26,130.6,0.08273,9e-05,7.43706]
[1780326678417,36.65,71424.72,130.6,0.08023,8e-05,7.26415]
[1780326678852,36.65,71424.72,130.6,0.08023,8e-05,7.26415]
[1780326679464,36.65,71403.39,130.6,0.07847,8e-05,7.1407]
[1780326681275,36.65,71391.89,130.6,0.07753,8e-05,7.07488]
[1780326682819,36.65,71392.86,130.6,0.07761,8e-05,7.08064]
[1780326686993,36.65,71385.9,130.6,0.07706,8e-05,7.04173]
[1780326692357,36.65,71387.34,130.6,0.07716,8e-05,7.04702]
[1780326697393,36.66,71374.58,130.6,0.07615,8e-05,6.97543]
[1780326702428,36.66,71369.24,130.6,0.07575,8e-05,6.9469]
[1780326702838,36.66,71369.24,130.7,0.07575,8e-05,6.9469]
[1780326703188,36.66,71369.24,130.7,0.07575,8e-05,6.9469]
[1780326703305,36.66,71369.24,131.0,0.07575,8e-05,6.9469]
[1780326703350,36.66,71369.24,131.0,0.07575,8e-05,6.9469]
[1780326703435,36.66,71358.67,131.0,0.07491,8e-05,6.88739]
[1780326704541,36.66,71358.67,131.0,0.07491,8e-05,6.88739]
[1780326704743,36.66,71352.95,131.0,0.07446,8e-05,6.8555]
[1780326704863,36.66,71352.95,131.0,0.07446,8e-05,6.8555]
[1780326705252,36.66,71352.95,131.0,0.07446,8e-05,6.8555]
[1780326705450,36.66,71338.99,131.0,0.07338,8e-05,6.77747]
[1780326705854,36.66,71338.99,131.0,0.07338,8e-05,6.77747]
[1780326706457,36.66,71333.87,131.0,0.07298,8e-05,6.74899]
[1780326709479,36.67,71343.43,131.0,0.07373,8e-05,6.8032]
[1780326712017,36.67,71351.45,131.0,0.07437,8e-05,6.84854]
[1780326712501,36.67,71352.17,131.0,0.07442,8e-05,6.85267]
[1780326717536,36.67,71355.58,131.0,0.07472,8e-05,6.87407]
[1780326720417,36.67,71355.42,131.0,0.07472,8e-05,6.87401]
[1780326721648,36.68,71357.99,131.0,0.07494,8e-05,6.88935]
[1780326725582,36.68,71366.73,131.0,0.07565,8e-05,6.93983]
[1780326726296,36.68,71366.73,131.0,0.07565,8e-05,6.93983]
[1780326726423,36.68,71348.99,131.0,0.07425,8e-05,6.84039]
[1780326728183,36.68,71330.19,131.0,0.07279,8e-05,6.73541]
[1780326728616,36.68,71340.91,131.0,0.07363,8e-05,6.79541]
[1780326733651,36.68,71343.14,131.0,0.07381,8e-05,6.80866]
[1780326735306,36.68,71343.14,131.0,0.07381,8e-05,6.80866]
[1780326735822,36.68,71343.5,131.0,0.07384,8e-05,6.81093]
[1780326736159,36.68,71343.5,131.0,0.07384,8e-05,6.81093]
[1780326736227,36.68,71343.5,131.0,0.07384,8e-05,6.81093]
[1780326736387,36.69,71358.18,131.0,0.07501,8e-05,6.89402]
[1780326737585,36.69,71361.69,131.0,0.07528,8e-05,6.91387]
[1780326738083,36.69,71361.69,131.0,0.07528,8e-05,6.91387]
[1780326739413,36.69,71365.08,131.0,0.07556,8e-05,6.93342]
[1780326742655,36.69,71370.7,131.0,0.07603,8e-05,6.96655]
[1780326742695,36.69,71370.7,131.0,0.07603,8e-05,6.96655]
[1780326744158,36.69,71370.66,131.0,0.07603,8e-05,6.96658]
[1780326744943,36.69,71370.4,131.0,0.07601,8e-05,6.9656]
[1780326745006,36.69,71365.92,131.0,0.07565,8e-05,6.94018]
[1780326745980,36.69,71365.92,131.0,0.07565,8e-05,6.94018]
[1780326747712,36.69,71370.32,131.0,0.07601,8e-05,6.96533]
[1780326753212,36.69,71370.42,131.0,0.07597,8e-05,6.96093]
[1780326755807,36.69,71360.82,131.0,0.07519,8e-05,6.90596]
[1780326758420,36.69,71362.82,131.0,0.07535,8e-05,6.91714]
[1780326758447,36.69,71362.82,131.0,0.07535,8e-05,6.91714]
[1780326758463,36.69,71370.23,131.0,0.07594,8e-05,6.95901]
[1780326758958,36.69,71370.23,131.0,0.07594,8e-05,6.95901]
[1780326759349,36.69,71370.23,131.0,0.07594,8e-05,6.95901]
[1780326759484,36.69,71374.35,131.0,0.07627,8e-05,6.98263]
[1780326759770,36.69,71374.35,131.0,0.07627,8e-05,6.98263]
[1780326759835,36.69,71380.8,131.0,0.07679,8e-05,7.01937]
[1780326763120,36.69,71386.58,131.0,0.07726,8e-05,7.05272]
[1780326763405,36.69,71396.84,131.0,0.0781,8e-05,7.11151]
[1780326768899,36.69,71395.76,131.0,0.07801,8e-05,7.1052]
[1780326770017,36.69,71395.76,131.0,0.07801,8e-05,7.1052]
[1780326770931,36.69,71395.88,131.0,0.07802,8e-05,7.10591]
[1780326773747,36.69,71397.67,131.0,0.07816,8e-05,7.11618]
[1780326773935,36.69,71397.69,131.0,0.07817,8e-05,7.1163]
[1780326778970,36.68,71398.27,131.0,0.07819,8e-05,7.11781]
[1780326780791,36.68,71400.15,131.0,0.07833,8e-05,7.12824]
[1780326780828,36.68,71400.15,131.0,0.07833,8e-05,7.12824]
[1780326780983,36.68,71402.24,131.0,0.0785,8e-05,7.13989]
[1780326786021,36.68,71400.45,131.0,0.07835,8e-05,7.12948]
[1780326791060,36.68,71403.82,131.0,0.07863,8e-05,7.14881]
[1780326796383,36.68,71404.46,131.0,0.07868,8e-05,7.15229]
[1780326796485,36.68,71404.74,131.0,0.0787,8e-05,7.15386]
[1780326802138,36.68,71406.86,131.0,0.07884,8e-05,7.16403]
[1780326803829,36.68,71411.14,131.0,0.07919,8e-05,7.18831]
[1780326803838,36.68,71411.14,131.0,0.07919,8e-05,7.18831]
[1780326803888,36.68,71411.14,131.0,0.07919,8e-05,7.18831]
[1780326804297,36.67,71414.26,131.0,0.07944,8e-05,7.2058]
[1780326809989,36.67,71415.4,131.0,0.07953,8e-05,7.21171]
[1780326815231,36.67,71413.11,131.0,0.07928,8e-05,7.19346]
[1780326816219,36.67,71413.11,131.0,0.07928,8e-05,7.19346]
[1780326817279,36.67,71407.32,131.0,0.07881,8e-05,7.15995]
[1780326817517,36.67,71407.32,131.0,0.07881,8e-05,7.15995]
[1780326817554,36.67,71405.69,131.0,0.07867,8e-05,7.15051]
[1780326823365,36.67,71403.06,131.0,0.07843,8e-05,7.13344]
[1780326823824,36.66,71403.47,131.0,0.07845,8e-05,7.13541]
[1780326823929,36.66,71403.47,131.0,0.07845,8e-05,7.13541]
[1780326824295,36.66,71407.05,131.0,0.07875,8e-05,7.15602]
[1780326826614,36.66,71410.16,131.0,0.079,8e-05,7.17391]
[1780326834214,36.66,71417.7,131.0,0.07962,8e-05,7.21673]
[1780326835969,36.66,71418.23,131.0,0.07966,8e-05,7.21951]
[1780326841414,36.66,71415.57,131.0,0.07942,8e-05,7.20332]
[1780326842857,36.66,71415.16,131.0,0.07939,8e-05,7.20083]
[1780326843207,36.66,71415.16,131.0,0.07939,8e-05,7.20083]
[1780326851114,36.66,71413.81,131.0,0.07926,8e-05,7.19213]
[1780326851140,36.66,71413.81,131.0,0.07926,8e-05,7.19213]
[1780326856519,36.66,71414.48,131.0,0.07931,8e-05,7.19531]
[1780326861556,36.65,71416.96,131.0,0.07951,8e-05,7.20901]
[1780326863046,36.65,71416.04,131.0,0.07943,8e-05,7.20356]
[1780326868605,36.65,71417.4,131.0,0.07953,8e-05,7.21067]
[1780326873640,36.65,71419.09,131.0,0.07961,8e-05,7.21527]
[1780326875135,36.65,71417.94,131.0,0.07952,8e-05,7.20847]
[1780326880159,36.65,71417.74,131.0,0.07949,8e-05,7.20667]
[1780326885225,36.65,71416.03,131.0,0.07934,8e-05,7.19617]
[1780326886144,36.65,71410.75,131.0,0.0789,8e-05,7.16556]
[1780326887005,36.65,71410.75,131.0,0.0789,8e-05,7.16556]
[1780326892274,36.65,71403.11,131.0,0.07827,8e-05,7.12143]
[1780326897812,36.65,71403.14,131.0,0.07828,8e-05,7.12167]
[1780326901111,36.65,71402.88,131.0,0.07826,8e-05,7.12022]
[1780326902228,36.65,71403.9,131.0,0.07834,8e-05,7.12609]
[1780326904594,36.65,71405.61,131.0,0.07848,8e-05,7.13592]
[1780326906190,36.65,71407.57,131.0,0.07864,8e-05,7.14718]
[1780326907314,36.65,71407.17,131.0,0.07861,8e-05,7.14484]
[1780326908088,36.65,71407.46,131.0,0.07863,8e-05,7.14645]
[1780326910078,36.65,71410.84,131.0,0.07891,8e-05,7.16591]
[1780326910570,36.65,71410.84,131.0,0.07891,8e-05,7.16591]
[1780326913200,36.65,71414.76,131.0,0.07923,8e-05,7.1883]
[1780326914294,36.65,71414.94,131.0,0.07924,8e-05,7.18924]
[1780326916754,36.64,71416.21,131.0,0.07934,8e-05,7.19637]
[1780326917481,36.64,71416.23,131.0,0.07934,8e-05,7.19637]
[1780326922990,36.64,71416.35,131.0,0.07934,8e-05,7.19627]
[1780326928038,36.64,71411.11,131.0,0.0789,8e-05,7.16546]
[1780326929537,36.64,71411.11,131.0,0.0789,8e-05,7.16546]
[1780326932786,36.64,71404.65,131.0,0.07833,8e-05,7.1237]
[1780326933792,36.64,71393.91,131.0,0.07745,8e-05,7.06211]
[1780326933889,36.64,71393.91,131.0,0.07745,8e-05,7.06211]
[1780326934405,36.64,71393.91,131.0,0.07745,8e-05,7.06211]
[1780326934638,36.64,71380.66,131.0,0.07638,8e-05,6.98659]
[1780326938693,36.64,71371.36,131.0,0.07563,8e-05,6.93322]
[1780326940710,36.64,71369.98,131.0,0.07552,8e-05,6.92531]
[1780326941167,36.64,71369.75,131.0,0.0755,8e-05,6.92392]
[1780326943884,36.64,71380.21,131.0,0.07633,8e-05,6.98308]
[1780326951200,36.64,71381.07,131.0,0.07638,8e-05,6.98681]
[1780326956235,36.63,71379.92,131.0,0.07628,8e-05,6.97944]
[1780326961271,36.63,71381.05,131.0,0.07636,8e-05,6.98511]
[1780326964222,36.63,71372.32,131.0,0.07565,8e-05,6.93497]
[1780326964838,36.63,71364.38,131.0,0.07502,8e-05,6.88996]
[1780326965857,36.63,71359.72,131.0,0.07465,8e-05,6.86349]
[1780326971177,36.63,71357.28,131.0,0.07446,8e-05,6.84989]
[1780326973700,36.63,71347.28,131.0,0.07367,8e-05,6.79364]
[1780326973762,36.63,71347.28,131.0,0.07367,8e-05,6.79364]
[1780326975256,36.63,71336.18,131.0,0.07281,8e-05,6.73186]
[1780326976948,36.63,71331.04,131.0,0.07242,8e-05,6.70366]
[1780326976950,36.63,71331.04,131.0,0.07242,8e-05,6.70366]
[1780326977398,36.63,71331.04,131.0,0.07242,8e-05,6.70366]
[1780326977554,36.63,71331.04,131.0,0.07242,8e-05,6.70366]
[1780326977593,36.63,71326.97,131.0,0.0721,8e-05,6.68083]
[1780326979870,36.63,71324.9,131.0,0.07194,8e-05,6.6691]
[1780326983686,36.63,71323.16,131.0,0.07181,8e-05,6.65918]
[1780326989337,36.63,71324.67,131.0,0.07191,8e-05,6.66706]
[1780326990450,36.63,71324.97,131.0,0.07194,8e-05,6.66864]
[1780326992730,36.63,71316.23,131.0,0.07122,8e-05,6.61562]
[1780326995208,36.63,71305.17,131.0,0.07038,8e-05,6.55454]
[1780326995484,36.63,71305.17,131.0,0.07038,8e-05,6.55454]
[1780326995500,36.63,71305.17,131.0,0.07038,8e-05,6.55454]
[1780326996262,36.63,71305.15,131.0,0.07038,8e-05,6.55451]
[1780326998048,36.63,71296.96,131.0,0.06977,8e-05,6.50964]
[1780327001757,36.63,71294.16,131.0,0.06956,8e-05,6.49475]
[1780327003380,36.63,71293.97,131.0,0.06955,8e-05,6.49406]
[1780327003528,36.63,71293.97,131.0,0.06955,8e-05,6.49406]
[1780327003622,36.63,71293.97,131.0,0.06955,8e-05,6.49406]
[1780327003678,36.63,71306.44,131.0,0.0705,8e-05,6.56284]
[1780327004640,36.63,71306.44,131.0,0.0705,8e-05,6.56284]
[1780327004728,36.63,71306.44,131.0,0.0705,8e-05,6.56284]
[1780327007733,36.63,71311.32,131.0,0.07087,8e-05,6.58991]
[1780327010063,36.63,71309.01,131.0,0.0707,8e-05,6.57748]
[1780327010626,36.63,71309.01,131.0,0.0707,8e-05,6.57748]
[1780327011039,36.63,71300.65,131.0,0.07006,8e-05,6.53144]
[1780327012623,36.64,71297.65,131.0,0.06984,8e-05,6.51506]
[1780327017681,36.64,71295.74,131.0,0.06971,8e-05,6.50553]
[1780327019846,36.64,71296.79,131.0,0.06979,8e-05,6.51145]
[1780327020935,36.64,71300.65,131.0,0.07009,8e-05,6.53293]
[1780327021777,36.64,71300.65,131.0,0.07009,8e-05,6.53293]
[1780327027644,36.64,71306.89,131.0,0.07056,8e-05,6.5677]
[1780327029584,36.64,71308.54,131.0,0.07069,8e-05,6.5769]
[1780327031994,36.64,71314.0,131.0,0.07111,8e-05,6.60712]
[1780327032928,36.64,71314.73,131.0,0.07116,8e-05,6.61115]
[1780327035496,36.64,71303.07,131.0,0.07028,8e-05,6.54675]
[1780327038135,36.64,71310.13,131.0,0.07081,8e-05,6.58587]
[1780327041358,36.64,71313.57,131.0,0.07108,8e-05,6.60495]
[1780327041956,36.64,71317.48,131.0,0.07137,8e-05,6.62657]
[1780327041968,36.64,71317.48,131.0,0.07137,8e-05,6.62657]
[1780327042724,36.64,71317.48,131.0,0.07137,8e-05,6.62657]
[1780327042840,36.64,71317.48,131.0,0.07137,8e-05,6.62657]
[1780327043833,36.64,71312.13,131.0,0.07096,8e-05,6.5969]
[1780327044065,36.64,71311.66,131.0,0.07093,8e-05,6.59431]
[1780327044107,36.64,71311.66,131.0,0.07093,8e-05,6.59431]
[1780327045150,36.64,71310.97,131.0,0.07088,8e-05,6.5905]
[1780327045530,36.64,71310.97,131.0,0.07088,8e-05,6.5905]
[1780327046341,36.64,71309.73,131.0,0.07078,8e-05,6.58367]
[1780327046646,36.64,71309.73,131.0,0.07078,8e-05,6.58367]
[1780327046684,36.64,71309.73,131.0,0.07078,8e-05,6.58367]
[1780327047099,36.64,71309.94,131.0,0.0708,8e-05,6.58486]
[1780327048424,36.64,71308.31,131.0,0.07068,8e-05,6.57589]
[1780327050065,36.64,71308.35,131.0,0.07068,8e-05,6.57621]
[1780327050254,36.64,71308.35,131.0,0.07068,8e-05,6.57621]
[1780327050993,36.64,71313.13,131.0,0.07104,8e-05,6.60268]
[1780327051083,36.64,71313.13,131.0,0.07104,8e-05,6.60268]
[1780327051508,36.64,71313.13,131.0,0.07104,8e-05,6.60268]
[1780327051531,36.64,71313.13,131.0,0.07104,8e-05,6.60268]
[1780327052928,36.64,71299.96,131.0,0.07001,8e-05,6.52579]
[1780327054737,36.64,71299.96,131.0,0.07001,8e-05,6.52579]
[1780327054855,36.64,71299.96,131.0,0.07001,8e-05,6.52579]
[1780327059977,36.66,71290.35,131.0,0.06939,7e-05,6.48105]
[1780327062129,36.67,71291.66,131.0,0.06952,7e-05,6.49009]
[1780327067030,36.67,71304.12,131.0,0.07047,8e-05,6.55919]
[1780327068820,36.67,71304.12,131.0,0.07047,8e-05,6.55919]
[1780327071231,36.67,71304.87,131.0,0.07053,8e-05,6.56357]
[1780327074512,36.67,71305.31,131.0,0.07056,8e-05,6.5661]
[1780327078196,36.67,71302.54,131.0,0.07036,8e-05,6.55111]
[1780327078997,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079219,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079294,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079355,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079435,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079561,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079783,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079794,36.67,71301.68,131.0,0.07029,8e-05,6.54652]
[1780327079894,36.67,71252.65,131.0,0.06667,7e-05,6.28013]
[1780327080087,36.67,71252.65,131.0,0.06667,7e-05,6.28013]
[1780327080782,36.67,71252.65,131.0,0.06667,7e-05,6.28013]
[1780327080975,36.67,71247.92,131.0,0.06633,7e-05,6.25509]
[1780327081561,36.67,71247.92,131.0,0.06633,7e-05,6.25509]
[1780327081737,36.67,71247.92,131.0,0.06633,7e-05,6.25509]
[1780327081811,36.67,71247.92,131.0,0.06633,7e-05,6.25509]
[1780327081899,36.67,71261.58,131.0,0.06732,7e-05,6.32866]
[1780327082176,36.67,71261.58,131.0,0.06732,7e-05,6.32866]
[1780327082675,36.67,71261.58,131.0,0.06732,7e-05,6.32866]
[1780327083463,36.67,71269.13,131.0,0.06788,7e-05,6.36988]
[1780327084355,36.67,71271.55,131.0,0.06806,7e-05,6.38333]
[1780327084385,36.67,71259.12,131.0,0.06715,7e-05,6.31604]
[1780327085692,36.67,71259.12,131.0,0.06715,7e-05,6.31604]
[1780327086273,36.69,71252.62,131.0,0.06675,7e-05,6.28629]
[1780327086779,36.69,71246.75,131.0,0.06633,7e-05,6.25486]
[1780327087415,36.69,71246.75,131.0,0.06633,7e-05,6.25486]
[1780327087475,36.69,71246.75,131.0,0.06633,7e-05,6.25486]
[1780327087670,36.69,71246.75,131.0,0.06633,7e-05,6.25486]
[1780327088532,36.69,71241.85,131.0,0.06598,7e-05,6.22876]
[1780327088533,36.69,71241.85,131.0,0.06598,7e-05,6.22876]
[1780327088554,36.69,71241.85,131.0,0.06598,7e-05,6.22876]
[1780327088755,36.69,71239.23,131.0,0.06579,7e-05,6.21474]
[1780327089063,36.69,71239.23,131.0,0.06579,7e-05,6.21474]
[1780327089478,36.69,71239.23,131.0,0.06579,7e-05,6.21474]
[1780327089631,36.69,71239.23,131.0,0.06579,7e-05,6.21474]
[1780327089933,36.69,71193.29,131.0,0.06255,7e-05,5.97208]
[1780327090115,36.69,71193.29,131.0,0.06255,7e-05,5.97208]
[1780327090632,36.69,71193.29,131.0,0.06255,7e-05,5.97208]
[1780327090739,36.69,71178.0,131.0,0.0615,7e-05,5.89244]
[1780327091398,36.69,71178.0,131.0,0.0615,7e-05,5.89244]
[1780327091870,36.69,71178.0,131.0,0.0615,7e-05,5.89244]
[1780327092260,36.69,71176.7,131.0,0.06142,7e-05,5.8857]
[1780327092445,36.69,71176.7,131.0,0.06142,7e-05,5.8857]
[1780327092660,36.69,71176.7,131.0,0.06142,7e-05,5.8857]
[1780327092737,36.69,71176.7,131.0,0.06142,7e-05,5.8857]
[1780327092793,36.69,71176.7,131.0,0.06142,7e-05,5.8857]
[1780327093100,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327093214,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327093414,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327093529,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327093664,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327093898,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327093937,36.69,71174.95,131.0,0.0613,7e-05,5.87684]
[1780327094585,36.69,71172.77,131.0,0.06115,7e-05,5.86556]
[1780327094857,36.69,71162.78,131.0,0.06048,7e-05,5.81424]
[1780327094987,36.69,71162.78,131.0,0.06048,7e-05,5.81424]
[1780327095333,36.69,71162.78,131.0,0.06048,7e-05,5.81424]
[1780327095689,36.69,71162.78,131.0,0.06048,7e-05,5.81424]
[1780327096396,36.69,71166.06,131.0,0.0607,7e-05,5.83114]
[1780327096506,36.69,71166.06,131.0,0.0607,7e-05,5.83114]
[1780327096762,36.69,71166.06,131.0,0.0607,7e-05,5.83114]
[1780327097010,36.69,71167.72,131.0,0.06082,7e-05,5.83996]
[1780327097490,36.69,71167.72,131.0,0.06082,7e-05,5.83996]
[1780327098480,36.69,71167.45,131.0,0.06081,7e-05,5.83918]
[1780327098809,36.69,71167.45,131.0,0.06081,7e-05,5.83918]
[1780327099311,36.69,71167.21,131.0,0.06079,7e-05,5.83824]
[1780327099932,36.69,71167.21,131.0,0.06079,7e-05,5.83824]
[1780327099676,36.69,71153.03,131.0,0.05985,7e-05,5.76575]
[1780327100575,36.69,71153.03,131.0,0.05985,7e-05,5.76575]
[1780327101027,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327101292,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327101421,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327101618,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327101794,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327101804,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327101836,36.69,71148.56,131.0,0.05955,7e-05,5.7433]
[1780327102485,36.7,71154.16,131.0,0.05993,7e-05,5.77241]
[1780327102780,36.7,71154.16,131.0,0.05993,7e-05,5.77241]
[1780327103895,36.7,71147.25,131.0,0.05948,7e-05,5.73746]
[1780327104063,36.7,71143.96,131.0,0.05926,7e-05,5.72113]
[1780327104094,36.7,71143.96,131.0,0.05926,7e-05,5.72113]
[1780327104324,36.7,71143.96,131.0,0.05926,7e-05,5.72113]
[1780327104839,36.7,71143.96,131.0,0.05926,7e-05,5.72113]
[1780327105009,36.7,71143.96,131.0,0.05926,7e-05,5.72113]
[1780327104944,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105145,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105258,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105465,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105604,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105690,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105709,36.7,71159.24,131.0,0.06029,7e-05,5.79983]
[1780327105889,36.7,71169.86,131.0,0.06101,7e-05,5.85492]
[1780327106116,36.7,71169.86,131.0,0.06101,7e-05,5.85492]
[1780327106492,36.7,71169.86,131.0,0.06101,7e-05,5.85492]
[1780327106670,36.7,71169.86,131.0,0.06101,7e-05,5.85492]
[1780327106798,36.7,71169.86,131.0,0.06101,7e-05,5.85492]
[1780327107129,36.7,71171.26,131.0,0.06111,7e-05,5.86242]
[1780327107339,36.7,71171.26,131.0,0.06111,7e-05,5.86242]
[1780327113505,36.71,71164.57,131.0,0.06064,7e-05,5.82536]
[1780327117110,36.71,71175.17,131.0,0.06138,7e-05,5.88135]
[1780327119437,36.72,71164.19,131.0,0.06067,7e-05,5.82761]
[1780327120346,36.72,71164.19,131.0,0.06067,7e-05,5.82761]
[1780327120458,36.72,71164.19,131.0,0.06067,7e-05,5.82761]
[1780327120665,36.72,71164.19,131.0,0.06067,7e-05,5.82761]
[1780327121021,36.72,71164.19,131.0,0.06067,7e-05,5.82761]
[1780327121713,36.72,71158.22,131.0,0.06027,7e-05,5.7972]
[1780327121718,36.72,71158.22,131.0,0.06027,7e-05,5.7972]
[1780327121796,36.72,71158.22,131.0,0.06027,7e-05,5.7972]
[1780327122504,36.72,71151.03,131.0,0.0598,7e-05,5.76099]
[1780327122732,36.72,71151.03,131.0,0.0598,7e-05,5.76099]
[1780327125574,36.74,71148.78,131.0,0.05977,7e-05,5.75839]
[1780327128441,36.74,71147.7,131.0,0.05971,7e-05,5.75404]
[1780327131637,36.75,71149.19,131.0,0.05982,7e-05,5.76248]
[1780327134600,36.77,71146.05,131.0,0.05973,7e-05,5.75546]
[1780327134780,36.77,71146.05,131.0,0.05973,7e-05,5.75546]
[1780327135818,36.77,71158.78,131.0,0.06059,7e-05,5.82145]
[1780327137184,36.77,71160.23,131.0,0.0607,7e-05,5.8292]
[1780327137588,36.77,71160.23,131.0,0.0607,7e-05,5.8292]
[1780327137735,36.77,71160.23,131.0,0.0607,7e-05,5.8292]
[1780327137806,36.77,71172.91,131.0,0.06156,7e-05,5.89493]
[1780327138212,36.77,71172.91,131.0,0.06156,7e-05,5.89493]
[1780327139564,36.78,71179.03,131.0,0.062,7e-05,5.92837]
[1780327139596,36.78,71179.03,131.0,0.062,7e-05,5.92837]
[1780327139795,36.78,71179.03,131.0,0.062,7e-05,5.92837]
[1780327139972,36.78,71179.03,131.0,0.062,7e-05,5.92837]
[1780327140071,36.78,71183.79,131.0,0.06233,7e-05,5.95324]
[1780327140533,36.78,71183.79,131.0,0.06233,7e-05,5.95324]
[1780327141638,36.78,71185.32,131.0,0.06243,7e-05,5.96129]
[1780327142330,36.78,71186.7,131.0,0.06253,7e-05,5.96854]
[1780327147359,36.78,71190.65,131.0,0.06281,7e-05,5.98963]
[1780327147363,36.78,71190.65,131.0,0.06281,7e-05,5.98963]
[1780327147598,36.78,71190.65,131.0,0.06281,7e-05,5.98963]
[1780327147643,36.78,71201.55,131.0,0.06357,7e-05,6.04675]
[1780327149222,36.78,71205.14,131.0,0.06382,7e-05,6.06554]
[1780327149243,36.78,71205.14,131.0,0.06382,7e-05,6.06554]
[1780327150682,36.78,71200.44,131.0,0.06349,7e-05,6.04072]
[1780327152061,36.78,71197.42,131.0,0.06328,7e-05,6.02476]
[1780327156151,36.78,71202.22,131.0,0.06361,7e-05,6.04966]
[1780327156984,36.78,71202.22,131.0,0.06361,7e-05,6.04966]
[1780327160845,36.78,71209.33,131.0,0.0641,7e-05,6.08664]
[1780327160871,36.78,71209.33,131.0,0.0641,7e-05,6.08664]
[1780327161161,36.78,71209.55,131.0,0.06411,7e-05,6.08766]
[1780327161491,36.78,71209.55,131.0,0.06411,7e-05,6.08766]
[1780327162773,36.77,71216.96,131.0,0.06461,7e-05,6.1254]
[1780327163174,36.77,71220.61,131.0,0.06487,7e-05,6.14453]
[1780327163561,36.77,71220.61,131.0,0.06487,7e-05,6.14453]
[1780327163645,36.77,71220.61,131.0,0.06487,7e-05,6.14453]
[1780327163741,36.77,71220.61,131.0,0.06487,7e-05,6.14453]
[1780327163812,36.77,71220.61,131.0,0.06487,7e-05,6.14453]
[1780327164054,36.77,71230.45,131.0,0.06557,7e-05,6.19659]
[1780327167181,36.77,71230.88,131.0,0.06559,7e-05,6.1979]
[1780327167603,36.77,71230.88,131.0,0.06559,7e-05,6.1979]
[1780327170193,36.77,71222.55,131.0,0.06498,7e-05,6.15272]
[1780327175849,36.76,71225.77,131.0,0.06515,7e-05,6.16416]
[1780327177306,36.76,71227.55,131.0,0.06527,7e-05,6.17334]
[1780327177870,36.76,71227.55,131.0,0.06527,7e-05,6.17334]
[1780327178130,36.76,71224.6,131.0,0.06506,7e-05,6.15736]
[1780327179420,36.76,71218.79,131.0,0.06464,7e-05,6.12628]
[1780327181614,36.76,71208.9,131.0,0.06394,7e-05,6.07366]
[1780327183918,36.76,71210.55,131.0,0.06405,7e-05,6.08207]
[1780327186490,36.76,71206.71,131.0,0.06378,7e-05,6.06142]
[1780327191961,36.76,71205.41,131.0,0.06368,7e-05,6.05397]
[1780327194129,36.76,71202.03,131.0,0.06344,7e-05,6.03603]
[1780327194512,36.76,71202.03,131.0,0.06344,7e-05,6.03603]
[1780327194819,36.76,71202.03,131.0,0.06344,7e-05,6.03603]
[1780327195169,36.76,71192.8,131.0,0.0628,7e-05,5.9876]
[1780327197099,36.76,71192.77,131.0,0.06279,7e-05,5.98745]
[1780327199391,36.76,71192.38,131.0,0.06277,7e-05,5.98544]
[1780327199397,36.76,71192.38,131.0,0.06277,7e-05,5.98544]
[1780327199422,36.76,71192.38,131.0,0.06277,7e-05,5.98544]
[1780327199440,36.76,71192.38,131.0,0.06277,7e-05,5.98544]
[1780327199851,36.76,71192.38,131.0,0.06277,7e-05,5.98544]
[1780327200032,36.76,71192.38,131.0,0.06277,7e-05,5.98544]
[1780327200029,36.76,71163.5,131.0,0.06079,7e-05,5.83559]
[1780327201415,36.76,71156.43,131.0,0.06032,7e-05,5.79924]
[1780327202069,36.76,71156.43,131.0,0.06032,7e-05,5.79924]
[1780327203105,36.76,71166.18,131.0,0.06097,7e-05,5.84935]
[1780327203627,36.76,71166.18,131.0,0.06097,7e-05,5.84935]
[1780327205119,36.76,71153.26,131.0,0.06011,7e-05,5.78315]
[1780327205669,36.76,71153.26,131.0,0.06011,7e-05,5.78315]
[1780327206102,36.76,71153.26,131.0,0.06011,7e-05,5.78315]
[1780327206104,36.76,71153.26,131.0,0.06011,7e-05,5.78315]
[1780327207133,36.76,71137.29,131.0,0.05906,7e-05,5.70262]
[1780327207383,36.76,71137.29,131.0,0.05906,7e-05,5.70262]
[1780327208141,36.76,71127.66,131.0,0.05843,7e-05,5.65383]
[1780327213176,36.76,71127.12,131.0,0.0584,7e-05,5.65179]
[1780327217019,36.76,71136.88,131.0,0.05904,7e-05,5.70156]
[1780327220521,36.76,71145.68,131.0,0.05963,7e-05,5.74643]
[1780327220596,36.76,71155.81,131.0,0.0603,7e-05,5.79823]
[1780327222160,36.76,71155.81,131.0,0.0603,7e-05,5.79823]
[1780327222285,36.76,71163.08,131.0,0.0608,7e-05,5.83618]
[1780327224328,36.77,71171.82,131.0,0.06142,7e-05,5.8836]
[1780327224837,36.77,71171.82,131.0,0.06142,7e-05,5.8836]
[1780327225538,36.77,71174.22,131.0,0.06159,7e-05,5.89602]
[1780327225738,36.77,71174.22,131.0,0.06159,7e-05,5.89602]
[1780327225908,36.77,71174.22,131.0,0.06159,7e-05,5.89602]
[1780327228282,36.77,71189.78,131.0,0.06266,7e-05,5.97734]
[1780327229981,36.77,71189.78,131.0,0.06266,7e-05,5.97734]
[1780327231393,36.77,71186.84,131.0,0.06246,7e-05,5.96209]
[1780327232345,36.77,71184.21,131.0,0.06224,7e-05,5.94432]
[1780327234491,36.77,71183.99,131.0,0.06223,7e-05,5.94336]
[1780327235060,36.77,71183.99,131.0,0.06223,7e-05,5.94336]
[1780327235422,36.77,71184.59,131.0,0.06227,7e-05,5.94668]
[1780327235514,36.77,71184.59,131.0,0.06227,7e-05,5.94668]
[1780327235969,36.77,71184.59,131.0,0.06227,7e-05,5.94668]
[1780327237143,36.77,71192.37,131.0,0.06281,7e-05,5.98726]
[1780327238001,36.77,71192.24,131.0,0.0628,7e-05,5.98661]
[1780327238306,36.77,71189.32,131.0,0.0626,7e-05,5.97139]
[1780327241538,36.77,71202.11,131.0,0.06349,7e-05,6.03837]
[1780327243629,36.77,71205.96,131.0,0.06375,7e-05,6.0585]
[1780327246345,36.77,71213.54,131.0,0.06428,7e-05,6.09816]
[1780327248152,36.77,71216.23,131.0,0.06447,7e-05,6.11224]
[1780327249740,36.77,71220.58,131.0,0.06477,7e-05,6.13493]
[1780327249876,36.77,71220.58,131.0,0.06477,7e-05,6.13493]
[1780327252475,36.77,71218.92,131.0,0.06465,7e-05,6.12557]
[1780327253548,36.77,71215.48,131.0,0.0644,7e-05,6.10703]
[1780327255784,36.77,71215.34,131.0,0.06439,7e-05,6.10614]
[1780327256371,36.77,71215.7,131.0,0.06441,7e-05,6.10789]
[1780327259343,36.77,71209.96,131.0,0.064,7e-05,6.0772]
[1780327259695,36.77,71209.96,131.0,0.064,7e-05,6.0772]
[1780327261437,36.77,71197.31,131.0,0.06312,7e-05,6.01055]
[1780327261523,36.77,71197.31,131.0,0.06312,7e-05,6.01055]
[1780327261902,36.77,71197.31,131.0,0.06312,7e-05,6.01055]
[1780327261979,36.77,71197.31,131.0,0.06312,7e-05,6.01055]
[1780327262096,36.77,71181.74,131.0,0.06204,7e-05,5.9293]
[1780327262906,36.77,71181.74,131.0,0.06204,7e-05,5.9293]
[1780327263684,36.76,71173.97,131.0,0.06151,7e-05,5.88869]
[1780327265319,36.76,71186.14,131.0,0.0623,7e-05,5.94918]
[1780327267379,36.76,71187.77,131.0,0.06241,7e-05,5.95698]
[1780327267557,36.75,71188.13,131.0,0.06243,7e-05,5.95851]
[1780327270638,36.76,71189.53,131.0,0.06253,7e-05,5.96601]
[1780327271609,36.76,71197.47,131.0,0.06308,7e-05,6.0076]
[1780327271657,36.76,71197.47,131.0,0.06308,7e-05,6.0076]
[1780327272147,36.76,71197.47,131.0,0.06308,7e-05,6.0076]
[1780327274788,36.76,71201.53,131.0,0.06336,7e-05,6.02889]
[1780327275103,36.76,71201.53,131.0,0.06336,7e-05,6.02889]
[1780327275933,36.76,71202.83,131.0,0.06345,7e-05,6.03569]
[1780327278130,36.76,71215.92,131.0,0.06437,7e-05,6.10454]
[1780327280701,36.75,71219.99,131.0,0.06465,7e-05,6.12565]
[1780327286694,36.75,71223.62,131.0,0.06489,7e-05,6.14362]
[1780327287914,36.75,71223.62,131.0,0.06489,7e-05,6.14362]
[1780327293965,36.75,71212.68,131.0,0.06407,7e-05,6.08076]
[1780327295346,36.75,71201.07,131.0,0.06325,7e-05,6.01954]
[1780327296428,36.75,71191.69,131.0,0.0626,7e-05,5.97045]
[1780327297514,36.75,71190.67,131.0,0.06253,7e-05,5.96522]
[1780327297773,36.75,71188.94,131.0,0.06241,7e-05,5.95629]
[1780327302617,36.75,71192.13,131.0,0.06262,7e-05,5.97171]
[1780327302808,36.74,71195.07,131.0,0.06282,7e-05,5.98673]
[1780327307843,36.75,71194.65,131.0,0.06282,7e-05,5.9873]
[1780327310221,36.75,71194.3,131.0,0.0628,7e-05,5.98554]
[1780327315365,36.75,71187.01,131.0,0.0623,7e-05,5.94796]
[1780327320614,36.75,71187.74,131.0,0.06236,7e-05,5.95237]
[1780327325484,36.76,71187.76,131.0,0.06237,7e-05,5.95307]
[1780327331021,36.76,71184.77,131.0,0.06217,7e-05,5.93817]
[1780327332085,36.76,71184.77,131.0,0.06217,7e-05,5.93817]
[1780327332102,36.76,71170.49,131.0,0.0612,7e-05,5.86423]
[1780327332373,36.76,71170.49,131.0,0.0612,7e-05,5.86423]
[1780327333037,36.76,71168.46,131.0,0.06106,7e-05,5.85389]
[1780327338072,36.76,71166.07,131.0,0.06089,7e-05,5.84078]
[1780327343111,36.75,71165.1,131.0,0.06082,7e-05,5.83506]
[1780327348146,36.75,71164.6,131.0,0.06077,7e-05,5.83167]
[1780327353179,36.75,71173.27,131.0,0.06131,7e-05,5.87182]
[1780327353184,36.75,71178.23,131.0,0.06165,7e-05,5.89732]
[1780327356599,36.75,71183.79,131.0,0.06204,7e-05,5.92659]
[1780327357287,36.75,71183.79,131.0,0.06204,7e-05,5.92659]
[1780327360233,36.75,71198.96,131.0,0.06309,7e-05,6.00644]
[1780327361151,36.75,71198.96,131.0,0.06309,7e-05,6.00644]
[1780327366275,36.75,71201.49,131.0,0.06327,7e-05,6.01984]
[1780327368289,36.75,71189.78,131.0,0.06246,7e-05,5.9587]
[1780327369290,36.75,71189.78,131.0,0.06246,7e-05,5.9587]
[1780327369296,36.75,71187.72,131.0,0.06232,7e-05,5.94809]
[1780327371310,36.75,71177.34,131.0,0.0616,7e-05,5.89364]
[1780327376345,36.75,71174.46,131.0,0.06139,7e-05,5.87786]
[1780327381381,36.75,71169.4,131.0,0.06104,7e-05,5.85097]
[1780327382387,36.75,71159.05,131.0,0.06034,7e-05,5.79758]
[1780327385112,36.75,71155.18,131.0,0.06008,7e-05,5.77771]
[1780327386354,36.75,71138.51,131.0,0.05899,7e-05,5.69426]
[1780327391675,36.76,71130.57,131.0,0.05848,7e-05,5.65484]
[1780327393042,36.76,71129.51,131.0,0.05842,7e-05,5.64987]
[1780327393098,36.76,71112.34,131.0,0.0573,6e-05,5.56345]
[1780327395170,36.76,71102.4,131.0,0.05667,6e-05,5.51451]
[1780327396357,36.76,71102.4,131.0,0.05667,6e-05,5.51451]
[1780327400740,36.76,71109.85,131.0,0.05717,6e-05,5.55363]
[1780327401571,36.76,71108.08,131.0,0.05706,6e-05,5.54513]
[1780327404595,36.77,71120.5,131.0,0.05789,7e-05,5.6088]
[1780327408623,36.77,71133.38,131.0,0.05874,7e-05,5.67476]
[1780327413658,36.77,71124.86,131.0,0.05816,7e-05,5.62845]
[1780327415372,36.77,71124.86,131.0,0.05816,7e-05,5.62845]
[1780327416527,36.77,71108.87,131.0,0.05713,6e-05,5.5487]
[1780327417446,36.77,71106.15,131.0,0.05696,6e-05,5.53548]
[1780327420800,36.78,71099.7,131.0,0.05656,6e-05,5.50456]
[1780327423093,36.78,71100.5,131.0,0.05662,6e-05,5.50943]
[1780327424139,36.78,71098.26,131.0,0.05648,6e-05,5.49872]
[1780327426074,36.78,71088.14,131.0,0.05586,6e-05,5.44965]
[1780327431155,36.79,71098.14,131.0,0.0565,6e-05,5.49965]
[1780327432720,36.79,71095.48,131.0,0.05633,6e-05,5.48656]
[1780327437828,36.8,71093.68,131.0,0.05627,6e-05,5.48195]
[1780327442361,36.8,71095.25,131.0,0.05637,6e-05,5.48988]
[1780327444878,36.8,71107.37,131.0,0.05715,6e-05,5.5504]
[1780327449912,36.8,71105.67,131.0,0.05704,6e-05,5.5417]
[1780327452884,36.8,71106.1,131.0,0.05706,6e-05,5.54378]
[1780327456660,36.8,71106.93,131.0,0.05712,6e-05,5.54774]
[1780327460989,36.8,71093.37,131.0,0.05625,6e-05,5.48047]
[1780327464111,36.8,71097.37,131.0,0.05651,6e-05,5.50049]
[1780327466833,36.8,71100.76,131.0,0.05673,6e-05,5.51794]
[1780327472076,36.8,71096.56,131.0,0.05645,6e-05,5.49517]
[1780327474450,36.8,71096.91,131.0,0.05648,6e-05,5.49695]
[1780327474472,36.8,71096.91,131.0,0.05648,6e-05,5.49695]
[1780327480579,36.81,71093.79,131.0,0.05628,6e-05,5.48162]
[1780327482447,36.81,71093.06,131.0,0.05623,6e-05,5.47803]
[1780327484963,36.81,71086.97,131.0,0.05585,6e-05,5.44801]
[1780327490178,36.81,71087.64,131.0,0.05593,6e-05,5.45397]
[1780327494149,36.82,71083.81,131.3,0.05571,6e-05,5.43677]
[1780327494166,36.82,71083.81,131.4,0.05571,6e-05,5.43677]
[1780327494238,36.82,71074.02,131.4,0.0551,6e-05,5.38957]
[1780327499272,36.83,71066.18,131.4,0.05466,6e-05,5.35487]
[1780327504488,36.84,71066.39,131.4,0.05475,6e-05,5.36136]
[1780327505688,36.85,71079.88,131.4,0.05562,6e-05,5.43004]
[1780327510357,36.85,71060.19,131.4,0.0544,6e-05,5.33404]
[1780327511449,36.85,71049.61,131.4,0.05375,6e-05,5.28286]
[1780327511544,36.85,71049.61,131.5,0.05375,6e-05,5.28286]
[1780327511594,36.85,71049.61,131.5,0.05375,6e-05,5.28286]
[1780327511869,36.85,71049.61,131.5,0.05375,6e-05,5.28286]
[1780327512371,36.85,71045.71,131.5,0.05351,6e-05,5.26373]
[1780327513004,36.85,71045.71,131.5,0.05351,6e-05,5.26373]
[1780327513008,36.85,71045.71,131.5,0.05351,6e-05,5.26373]
[1780327513916,36.85,71046.29,131.5,0.05354,6e-05,5.26632]
[1780327520436,36.84,71052.92,131.5,0.0539,6e-05,5.29457]
[1780327520583,36.84,71052.92,131.5,0.0539,6e-05,5.29457]
[1780327520641,36.84,71052.92,131.5,0.0539,6e-05,5.29457]
[1780327520647,36.84,71052.92,131.5,0.0539,6e-05,5.29457]
[1780327520763,36.84,71052.92,131.5,0.0539,6e-05,5.29457]
[1780327520823,36.84,71052.92,131.5,0.0539,6e-05,5.29457]
[1780327521443,36.84,71061.22,131.5,0.05441,6e-05,5.33514]
[1780327525884,36.85,71063.44,131.5,0.05457,6e-05,5.34748]
[1780327526511,36.85,71063.44,131.5,0.05457,6e-05,5.34748]
[1780327526609,36.85,71058.14,131.5,0.05424,6e-05,5.32175]
[1780327527485,36.85,71046.47,131.5,0.05353,6e-05,5.26527]
[1780327527568,36.85,71046.47,131.5,0.05353,6e-05,5.26527]
[1780327533527,36.87,71043.73,131.5,0.05345,6e-05,5.25809]
[1780327534751,36.87,71043.42,131.5,0.05344,6e-05,5.25683]
[1780327535523,36.87,71043.42,131.5,0.05344,6e-05,5.25683]
[1780327535544,36.87,71033.75,131.5,0.05285,6e-05,5.21003]
[1780327536750,36.87,71033.75,131.5,0.05285,6e-05,5.21003]
[1780327539530,36.87,71031.54,131.5,0.05271,6e-05,5.199]
[1780327542672,36.87,71035.47,131.5,0.05294,6e-05,5.21738]
[1780327542860,36.87,71035.47,131.5,0.05294,6e-05,5.21738]
[1780327542903,36.87,71035.47,131.5,0.05294,6e-05,5.21738]
[1780327543105,36.87,71035.36,131.5,0.05293,6e-05,5.21668]
[1780327545614,36.87,71047.06,131.5,0.05365,6e-05,5.27387]
[1780327547437,36.87,71047.06,131.5,0.05365,6e-05,5.27387]
[1780327549169,36.87,71045.98,131.5,0.05359,6e-05,5.26906]
[1780327551055,36.87,71037.31,131.5,0.05307,6e-05,5.22767]
[1780327551126,36.87,71037.31,131.5,0.05307,6e-05,5.22767]
[1780327551209,36.87,71031.17,131.5,0.0527,6e-05,5.19846]
[1780327552903,36.87,71030.75,131.5,0.05268,6e-05,5.1963]
[1780327553095,36.87,71030.75,131.5,0.05268,6e-05,5.1963]
[1780327553623,36.87,71031.23,131.5,0.0527,6e-05,5.19847]
[1780327553631,36.87,71031.23,131.5,0.0527,6e-05,5.19847]
[1780327553676,36.87,71036.54,131.5,0.05302,6e-05,5.22384]
[1780327558706,36.88,71049.73,131.5,0.05384,6e-05,5.28876]
[1780327563520,36.88,71058.02,131.5,0.05436,6e-05,5.32955]
[1780327563844,36.88,71062.01,131.5,0.05461,6e-05,5.34911]
[1780327563922,36.88,71062.01,131.5,0.05461,6e-05,5.34911]
[1780327564065,36.88,71062.01,131.5,0.05461,6e-05,5.34911]
[1780327565776,36.88,71075.66,131.5,0.05546,6e-05,5.41606]
[1780327567059,36.88,71082.06,131.5,0.05586,6e-05,5.44755]
[1780327567214,36.88,71082.06,131.5,0.05586,6e-05,5.44755]
[1780327567505,36.88,71082.06,131.5,0.05586,6e-05,5.44755]
[1780327570961,36.88,71086.86,131.5,0.05616,6e-05,5.47087]
[1780327574110,36.88,71098.86,131.5,0.05692,6e-05,5.52996]
[1780327574562,36.88,71098.86,131.5,0.05692,6e-05,5.52996]
[1780327574819,36.88,71101.62,131.5,0.05709,6e-05,5.54351]
[1780327575597,36.88,71096.56,131.5,0.05677,6e-05,5.51808]
[1780327575835,36.88,71096.56,131.5,0.05677,6e-05,5.51808]
[1780327575876,36.88,71096.56,131.5,0.05677,6e-05,5.51808]
[1780327575989,36.88,71096.56,131.5,0.05677,6e-05,5.51808]
[1780327576087,36.88,71096.56,131.5,0.05677,6e-05,5.51808]
[1780327576593,36.87,71091.24,131.5,0.05643,6e-05,5.49148]
[1780327576797,36.87,71091.24,131.5,0.05643,6e-05,5.49148]
[1780327581363,36.87,71089.42,131.5,0.0563,6e-05,5.48196]
[1780327586907,36.87,71095.8,131.5,0.0567,6e-05,5.5126]
[1780327591835,36.87,71095.78,131.5,0.05669,6e-05,5.51189]
[1780327591838,36.87,71095.78,131.5,0.05669,6e-05,5.51189]
[1780327592395,36.87,71095.78,131.5,0.05669,6e-05,5.51189]
[1780327596694,36.87,71088.64,131.5,0.05619,6e-05,5.4719]
[1780327597180,36.87,71088.64,131.5,0.05619,6e-05,5.4719]
[1780327597298,36.87,71088.64,131.5,0.05619,6e-05,5.4719]
[1780327597336,36.87,71084.24,131.5,0.05591,6e-05,5.45007]
[1780327598427,36.87,71084.24,131.5,0.05591,6e-05,5.45007]
[1780327600370,36.87,71071.79,131.5,0.05511,6e-05,5.38786]
[1780327603082,36.86,71069.25,131.5,0.05494,6e-05,5.3742]
[1780327606677,36.86,71067.17,131.5,0.05479,6e-05,5.36242]
[1780327607048,36.86,71065.81,131.5,0.0547,6e-05,5.35539]
[1780327608683,36.86,71066.42,131.5,0.05474,6e-05,5.35846]
[1780327610041,36.86,71066.58,131.5,0.05475,6e-05,5.35933]
[1780327610054,36.86,71066.58,131.5,0.05475,6e-05,5.35933]
[1780327610140,36.86,71066.58,131.5,0.05475,6e-05,5.35933]
[1780327610335,36.86,71066.58,131.5,0.05475,6e-05,5.35933]
[1780327610385,36.86,71066.58,131.5,0.05475,6e-05,5.35933]
[1780327610431,36.86,71064.81,131.5,0.05464,6e-05,5.35077]
[1780327610995,36.86,71064.81,131.5,0.05464,6e-05,5.35077]
[1780327611073,36.86,71064.81,131.5,0.05464,6e-05,5.35077]
[1780327611183,36.86,71064.81,131.5,0.05464,6e-05,5.35077]
[1780327611372,36.86,71064.81,131.5,0.05464,6e-05,5.35077]
[1780327611413,36.86,71044.72,131.5,0.0534,6e-05,5.25284]
[1780327612853,36.86,71036.59,131.5,0.05291,6e-05,5.21393]
[1780327613095,36.86,71040.52,131.5,0.05315,6e-05,5.23318]
[1780327613667,36.86,71040.52,131.5,0.05315,6e-05,5.23318]
[1780327613912,36.86,71040.52,131.5,0.05315,6e-05,5.23318]
[1780327614162,36.86,71040.52,131.5,0.05315,6e-05,5.23318]
[1780327614334,36.86,71053.96,131.5,0.05397,6e-05,5.298]
[1780327615278,36.86,71053.96,131.5,0.05397,6e-05,5.298]
[1780327616768,36.86,71061.94,131.5,0.05446,6e-05,5.33623]
[1780327618849,36.85,71054.55,131.5,0.05399,6e-05,5.29963]
[1780327619509,36.85,71043.55,131.5,0.05331,6e-05,5.24592]
[1780327620837,36.85,71042.46,131.5,0.05324,6e-05,5.24049]
[1780327623546,36.85,71042.19,131.5,0.05322,6e-05,5.23902]
[1780327629207,36.85,71042.8,131.5,0.05325,6e-05,5.24079]
[1780327634783,36.85,71047.26,131.5,0.05351,6e-05,5.26149]
[1780327636863,36.84,71059.6,131.5,0.05426,6e-05,5.32063]
[1780327637168,36.84,71059.6,131.5,0.05426,6e-05,5.32063]
[1780327637191,36.84,71059.6,131.5,0.05426,6e-05,5.32063]
[1780327637263,36.84,71060.82,131.5,0.05433,6e-05,5.32624]
[1780327642047,36.85,71062.88,131.5,0.05446,6e-05,5.33679]
[1780327647014,36.85,71056.17,131.5,0.05406,6e-05,5.30472]
[1780327647096,36.85,71056.17,131.5,0.05406,6e-05,5.30472]
[1780327647311,36.85,71056.17,131.5,0.05406,6e-05,5.30472]
[1780327647478,36.85,71056.17,131.5,0.05406,6e-05,5.30472]
[1780327647507,36.85,71049.4,131.5,0.05364,6e-05,5.27173]
[1780327648869,36.85,71045.63,131.5,0.05341,6e-05,5.2535]
[1780327653375,36.84,71056.56,131.5,0.05403,6e-05,5.30132]
[1780327653967,36.84,71056.56,131.5,0.05403,6e-05,5.30132]
[1780327654382,36.84,71058.57,131.5,0.05415,6e-05,5.31083]
[1780327654874,36.84,71058.57,131.5,0.05415,6e-05,5.31083]
[1780327660424,36.84,71068.23,131.5,0.05475,6e-05,5.35863]
[1780327664989,36.85,71073.81,131.5,0.05511,6e-05,5.38631]
[1780327665716,36.85,71076.26,131.5,0.05526,6e-05,5.39843]
[1780327669556,36.85,71081.73,131.5,0.05561,6e-05,5.42542]
[1780327672698,36.85,71087.46,131.5,0.05596,6e-05,5.45353]
[1780327676450,36.84,71097.0,131.5,0.05657,6e-05,5.50052]
[1780327681570,36.84,71097.42,131.5,0.05658,6e-05,5.50176]
[1780327686170,36.84,71105.25,131.5,0.05708,6e-05,5.54008]
[1780327688487,36.84,71106.16,131.5,0.05713,6e-05,5.54419]
[1780327690265,36.84,71097.85,131.5,0.05659,6e-05,5.5024]
[1780327690320,36.84,71097.85,131.5,0.05659,6e-05,5.5024]
[1780327690598,36.84,71097.85,131.5,0.05659,6e-05,5.5024]
[1780327690706,36.84,71093.66,131.5,0.05632,6e-05,5.48146]
[1780327691643,36.84,71086.6,131.5,0.05587,6e-05,5.44595]
[1780327694422,36.83,71085.6,131.5,0.05579,6e-05,5.43999]
[1780327694425,36.83,71085.6,131.5,0.05579,6e-05,5.43999]
[1780327694587,36.83,71085.6,131.5,0.05579,6e-05,5.43999]
[1780327694668,36.83,71085.6,131.5,0.05579,6e-05,5.43999]
[1780327694673,36.83,71075.53,131.5,0.05515,6e-05,5.38992]
[1780327694765,36.83,71075.53,131.5,0.05515,6e-05,5.38992]
[1780327695575,36.83,71075.53,131.5,0.05515,6e-05,5.38992]
[1780327695954,36.83,71069.49,131.5,0.05477,6e-05,5.3599]
[1780327696952,36.83,71060.49,131.5,0.05421,6e-05,5.3156]
[1780327697240,36.83,71060.49,131.5,0.05421,6e-05,5.3156]
[1780327697311,36.83,71060.49,131.5,0.05421,6e-05,5.3156]
[1780327697424,36.83,71060.49,131.5,0.05421,6e-05,5.3156]
[1780327697442,36.83,71060.49,131.5,0.05421,6e-05,5.3156]
[1780327700387,36.83,71051.47,131.5,0.05364,6e-05,5.27102]
[1780327702223,36.83,71052.52,131.5,0.0537,6e-05,5.27589]
[1780327704249,36.83,71052.33,131.5,0.05368,6e-05,5.27452]
[1780327705896,36.82,71051.41,131.5,0.05362,6e-05,5.2694]
[1780327711791,36.82,71041.85,131.5,0.05299,6e-05,5.21845]
[1780327716884,36.82,71042.93,131.5,0.05305,6e-05,5.22298]
[1780327723364,36.82,71046.03,131.5,0.05323,6e-05,5.23732]
[1780327728912,36.82,71038.44,131.5,0.05275,6e-05,5.19977]
[1780327733946,36.82,71037.25,131.5,0.05268,6e-05,5.1937]
[1780327738981,36.82,71028.56,131.5,0.05215,6e-05,5.15188]
[1780327740581,36.82,71028.56,131.5,0.05215,6e-05,5.15188]
[1780327740763,36.82,71027.11,131.5,0.05206,6e-05,5.14496]
[1780327741423,36.82,71027.11,131.5,0.05206,6e-05,5.14496]
[1780327741491,36.82,71016.48,131.5,0.05143,6e-05,5.09439]
[1780327743518,36.82,71005.92,131.5,0.05081,6e-05,5.04468]
[1780327748688,36.82,71007.19,131.5,0.0509,6e-05,5.05148]
[1780327750684,36.82,71015.32,131.5,0.05138,6e-05,5.09025]
[1780327750872,36.82,71020.21,131.5,0.05168,6e-05,5.11459]
[1780327751158,36.82,71020.21,131.5,0.05168,6e-05,5.11459]
[1780327751403,36.82,71020.21,131.5,0.05168,6e-05,5.11459]
[1780327751531,36.82,71020.21,131.5,0.05168,6e-05,5.11459]
[1780327751539,36.82,71031.3,131.5,0.05235,6e-05,5.1675]
[1780327751831,36.82,71031.3,131.5,0.05235,6e-05,5.1675]
[1780327752519,36.82,71031.3,131.5,0.05235,6e-05,5.1675]
[1780327752684,36.82,71031.3,131.5,0.05235,6e-05,5.1675]
[1780327752765,36.82,71036.25,131.5,0.05266,6e-05,5.19209]
[1780327754035,36.82,71027.89,131.5,0.05215,6e-05,5.15206]
[1780327754571,36.82,71027.89,131.5,0.05215,6e-05,5.15206]
[1780327760225,36.82,71038.73,131.5,0.0528,6e-05,5.20377]
[1780327763405,36.82,71027.03,131.5,0.0521,6e-05,5.14763]
[1780327764525,36.82,71026.9,131.5,0.05209,6e-05,5.14702]
[1780327765296,36.82,71021.88,131.5,0.05179,6e-05,5.12309]
[1780327767649,36.82,71004.08,131.5,0.05074,6e-05,5.03913]
[1780327769914,36.83,71005.54,131.5,0.05083,6e-05,5.04651]
[1780327771755,36.83,71010.2,131.5,0.05111,6e-05,5.06852]
[1780327777265,36.83,70991.4,131.5,0.04998,6e-05,4.9772]
[1780327779278,36.83,70972.54,131.5,0.04891,6e-05,4.8901]
[1780327781955,36.83,70969.83,131.5,0.04877,6e-05,4.87885]
[1780327786960,36.84,70978.43,131.5,0.04928,6e-05,4.92054]
[1780327794386,36.84,70983.27,131.5,0.04959,6e-05,4.94521]
[1780327794965,36.84,70983.27,131.5,0.04959,6e-05,4.94521]
[1780327800249,36.85,70974.51,131.5,0.04911,6e-05,4.90601]
[1780327805283,36.85,70970.51,131.5,0.0489,6e-05,4.88928]
[1780327807272,36.85,70976.12,131.5,0.04923,6e-05,4.91592]
[1780327813180,36.86,70973.97,131.5,0.04913,6e-05,4.90791]
[1780327818563,36.86,70982.93,131.5,0.04967,6e-05,4.95124]
[1780327819943,36.87,70983.05,131.5,0.04968,6e-05,4.95204]
[1780327823802,36.87,70984.37,131.5,0.04976,6e-05,4.95894]
[1780327823813,36.87,70984.37,131.5,0.04976,6e-05,4.95894]
[1780327824605,36.87,70983.34,131.5,0.04971,6e-05,4.95461]
[1780327825312,36.87,70983.34,131.5,0.04971,6e-05,4.95461]
[1780327826345,36.87,70991.59,131.5,0.05018,6e-05,4.9928]
[1780327826832,36.87,70991.59,131.5,0.05018,6e-05,4.9928]
[1780327826878,36.87,70997.21,131.5,0.0505,6e-05,5.01882]
[1780327827266,36.87,70997.21,131.5,0.0505,6e-05,5.01882]
[1780327827605,36.87,70997.21,131.5,0.0505,6e-05,5.01882]
[1780327827752,36.87,71032.27,131.5,0.05258,6e-05,5.18473]
[1780327827989,36.87,71032.27,131.5,0.05258,6e-05,5.18473]
[1780327828542,36.87,71032.27,131.5,0.05258,6e-05,5.18473]
[1780327828586,36.87,71032.27,131.5,0.05258,6e-05,5.18473]
[1780327828634,36.87,71032.27,131.5,0.05258,6e-05,5.18473]
[1780327828679,36.87,71032.27,131.5,0.05258,6e-05,5.18473]
[1780327828781,36.86,71071.1,131.5,0.05496,6e-05,5.37238]
[1780327829541,36.86,71071.1,131.5,0.05496,6e-05,5.37238]
[1780327829606,36.86,71071.1,131.5,0.05496,6e-05,5.37238]
[1780327829647,36.86,71100.03,131.5,0.05678,6e-05,5.51445]
[1780327830058,36.86,71100.03,131.5,0.05678,6e-05,5.51445]
[1780327830137,36.86,71100.03,131.5,0.05678,6e-05,5.51445]
[1780327830670,36.86,71100.03,131.5,0.05678,6e-05,5.51445]
[1780327830795,36.86,71100.03,131.5,0.05678,6e-05,5.51445]
[1780327830857,36.86,71104.79,131.5,0.05707,6e-05,5.53716]
[1780327831216,36.86,71104.79,131.5,0.05707,6e-05,5.53716]
[1780327831227,36.86,71104.79,131.5,0.05707,6e-05,5.53716]
[1780327831609,36.86,71104.79,131.5,0.05707,6e-05,5.53716]
[1780327831781,36.83,71121.05,131.5,0.05792,7e-05,5.60242]
[1780327832140,36.83,71121.05,131.5,0.05792,7e-05,5.60242]
[1780327832224,36.83,71121.05,131.5,0.05792,7e-05,5.60242]
[1780327832678,36.8,71155.37,131.5,0.06003,7e-05,5.76415]
[1780327833019,36.8,71155.37,131.5,0.06003,7e-05,5.76415]
[1780327833171,36.8,71155.37,131.5,0.06003,7e-05,5.76415]
[1780327833445,36.8,71155.37,131.5,0.06003,7e-05,5.76415]
[1780327833777,36.8,71155.37,131.5,0.06003,7e-05,5.76415]
[1780327833836,36.8,71155.37,131.5,0.06003,7e-05,5.76415]
[1780327833809,36.79,71173.92,131.5,0.06127,7e-05,5.85862]
[1780327834205,36.79,71173.92,131.5,0.06127,7e-05,5.85862]
[1780327834380,36.79,71173.92,131.5,0.06127,7e-05,5.85862]
[1780327834660,36.79,71173.92,131.5,0.06127,7e-05,5.85862]
[1780327834765,36.79,71173.92,131.5,0.06127,7e-05,5.85862]
[1780327834875,36.78,71196.27,131.5,0.06273,7e-05,5.96913]
[1780327835019,36.78,71196.27,131.5,0.06273,7e-05,5.96913]
[1780327835656,36.78,71196.27,131.5,0.06273,7e-05,5.96913]
[1780327835671,36.78,71196.27,131.5,0.06273,7e-05,5.96913]
[1780327835703,36.76,71207.08,131.5,0.06338,7e-05,6.01881]
[1780327835955,36.76,71207.08,131.5,0.06338,7e-05,6.01881]
[1780327836032,36.76,71207.08,131.5,0.06338,7e-05,6.01881]
[1780327836331,36.76,71207.08,131.5,0.06338,7e-05,6.01881]
[1780327836774,36.76,71207.08,131.5,0.06338,7e-05,6.01881]
[1780327836827,36.74,71207.05,131.5,0.06327,7e-05,6.01013]
[1780327836939,36.74,71207.05,131.5,0.06327,7e-05,6.01013]
[1780327837433,36.74,71207.05,131.5,0.06327,7e-05,6.01013]
[1780327837714,36.74,71207.05,131.5,0.06327,7e-05,6.01013]
[1780327837734,36.74,71207.05,131.5,0.06327,7e-05,6.01013]
[1780327838855,36.74,71211.33,131.5,0.06356,7e-05,6.03212]
[1780327838731,36.74,71197.72,131.5,0.0626,7e-05,5.96031]
[1780327838915,36.74,71197.72,131.5,0.0626,7e-05,5.96031]
[1780327839888,36.74,71197.72,131.5,0.0626,7e-05,5.96031]
[1780327839737,36.72,71184.02,131.5,0.06159,7e-05,5.88393]
[1780327839911,36.72,71184.02,131.5,0.06159,7e-05,5.88393]
[1780327839968,36.72,71184.02,131.5,0.06159,7e-05,5.88393]
[1780327840269,36.72,71184.02,131.5,0.06159,7e-05,5.88393]
[1780327840743,36.72,71184.02,131.5,0.06159,7e-05,5.88393]
[1780327840819,36.72,71176.32,131.5,0.06106,7e-05,5.84368]
[1780327841242,36.72,71176.32,131.5,0.06106,7e-05,5.84368]
[1780327841316,36.72,71176.32,131.5,0.06106,7e-05,5.84368]
[1780327841383,36.72,71176.32,131.5,0.06106,7e-05,5.84368]
[1780327841791,36.72,71176.32,131.5,0.06106,7e-05,5.84368]
[1780327841834,36.72,71192.69,131.5,0.06217,7e-05,5.92789]
[1780327842009,36.72,71192.69,131.5,0.06217,7e-05,5.92789]
[1780327842056,36.72,71192.69,131.5,0.06217,7e-05,5.92789]
[1780327842759,36.72,71207.17,131.5,0.06317,7e-05,6.00329]
[1780327843021,36.72,71207.17,131.5,0.06317,7e-05,6.00329]
[1780327843827,36.72,71221.96,131.5,0.06421,7e-05,6.08084]
[1780327843960,36.72,71221.96,131.5,0.06421,7e-05,6.08084]
[1780327844011,36.72,71221.96,131.5,0.06421,7e-05,6.08084]
[1780327844172,36.72,71221.96,131.5,0.06421,7e-05,6.08084]
[1780327844412,36.72,71221.96,131.5,0.06421,7e-05,6.08084]
[1780327844858,36.72,71221.96,131.5,0.06421,7e-05,6.08084]
[1780327844833,36.72,71240.36,131.5,0.06551,7e-05,6.17806]
[1780327844952,36.72,71240.36,131.5,0.06551,7e-05,6.17806]
[1780327844986,36.72,71240.36,131.5,0.06551,7e-05,6.17806]
[1780327845110,36.72,71240.36,131.5,0.06551,7e-05,6.17806]
[1780327845155,36.72,71240.36,131.5,0.06551,7e-05,6.17806]
[1780327845787,36.72,71228.04,131.5,0.06462,7e-05,6.11155]
[1780327846277,36.72,71228.04,131.5,0.06462,7e-05,6.11155]
[1780327846324,36.72,71228.04,131.5,0.06462,7e-05,6.11155]
[1780327846865,36.72,71228.04,131.5,0.06462,7e-05,6.11155]
[1780327846898,36.71,71199.82,131.5,0.06263,7e-05,5.96227]
[1780327847216,36.71,71199.82,131.5,0.06263,7e-05,5.96227]
[1780327847793,36.71,71199.82,131.5,0.06263,7e-05,5.96227]
[1780327847809,36.71,71199.82,131.5,0.06263,7e-05,5.96227]
[1780327847816,36.71,71199.82,131.5,0.06263,7e-05,5.96227]
[1780327847935,36.71,71199.82,131.5,0.06263,7e-05,5.96227]
[1780327848437,36.71,71202.59,131.5,0.06281,7e-05,5.97615]
[1780327848747,36.71,71202.59,131.5,0.06281,7e-05,5.97615]
[1780327849181,36.71,71204.16,131.5,0.06292,7e-05,5.98399]
[1780327849370,36.71,71204.16,131.5,0.06292,7e-05,5.98399]
[1780327849477,36.71,71204.16,131.5,0.06292,7e-05,5.98399]
[1780327850546,36.71,71203.08,131.5,0.06284,7e-05,5.97834]
[1780327850750,36.71,71203.08,131.5,0.06284,7e-05,5.97834]
[1780327850973,36.71,71203.08,131.5,0.06284,7e-05,5.97834]
[1780327851223,36.71,71206.16,131.5,0.06305,7e-05,5.99407]
[1780327851365,36.71,71206.16,131.5,0.06305,7e-05,5.99407]
[1780327851421,36.71,71206.16,131.5,0.06305,7e-05,5.99407]
[1780327851824,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327851992,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327852243,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327852514,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327852705,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327852976,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327853455,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327853668,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327853836,36.71,71190.12,131.5,0.06194,7e-05,5.9103]
[1780327853817,36.71,71178.73,131.5,0.06116,7e-05,5.85122]
[1780327854210,36.71,71178.73,131.5,0.06116,7e-05,5.85122]
[1780327854587,36.71,71178.73,131.5,0.06116,7e-05,5.85122]
[1780327854590,36.71,71178.73,131.5,0.06116,7e-05,5.85122]
[1780327854910,36.71,71173.12,131.5,0.06078,7e-05,5.82186]
[1780327854991,36.71,71173.12,131.5,0.06078,7e-05,5.82186]
[1780327855779,36.71,71173.12,131.5,0.06078,7e-05,5.82186]
[1780327857504,36.71,71171.76,131.5,0.06067,7e-05,5.81372]
[1780327857816,36.71,71171.76,131.5,0.06067,7e-05,5.81372]
[1780327859706,36.7,71168.17,131.5,0.06041,7e-05,5.79408]
[1780327860195,36.7,71164.87,131.5,0.06018,7e-05,5.77657]
[1780327860625,36.7,71164.87,131.5,0.06018,7e-05,5.77657]
[1780327861327,36.7,71161.33,131.5,0.05994,7e-05,5.75841]
[1780327861752,36.7,71161.33,131.5,0.05994,7e-05,5.75841]
[1780327862055,36.7,71167.54,131.5,0.06035,7e-05,5.78927]
[1780327862992,36.7,71176.47,131.5,0.06094,7e-05,5.83475]
[1780327863156,36.7,71176.47,131.5,0.06094,7e-05,5.83475]
[1780327863702,36.7,71176.47,131.5,0.06094,7e-05,5.83475]
[1780327864593,36.7,71181.64,131.5,0.06129,7e-05,5.86087]
[1780327864623,36.7,71181.64,131.5,0.06129,7e-05,5.86087]
[1780327865502,36.69,71176.57,131.5,0.06093,7e-05,5.83399]
[1780327865605,36.69,71176.57,131.5,0.06093,7e-05,5.83399]
[1780327866859,36.69,71185.19,131.5,0.06151,7e-05,5.878]
[1780327866881,36.69,71185.19,131.5,0.06151,7e-05,5.878]
[1780327866875,36.69,71187.58,131.5,0.06167,7e-05,5.88973]
[1780327867188,36.69,71187.58,131.5,0.06167,7e-05,5.88973]
[1780327867261,36.69,71187.58,131.5,0.06167,7e-05,5.88973]
[1780327867661,36.69,71187.58,131.5,0.06167,7e-05,5.88973]
[1780327869451,36.69,71196.18,131.5,0.06225,7e-05,5.93394]
[1780327869881,36.69,71202.69,131.5,0.0627,7e-05,5.96763]
[1780327870103,36.69,71202.69,131.5,0.0627,7e-05,5.96763]
[1780327871779,36.69,71210.05,131.5,0.06321,7e-05,6.00635]
[1780327871928,36.69,71215.55,131.5,0.0636,7e-05,6.03535]
[1780327872149,36.69,71215.55,131.5,0.0636,7e-05,6.03535]
[1780327872199,36.69,71215.55,131.5,0.0636,7e-05,6.03535]
[1780327872753,36.69,71203.7,131.5,0.06276,7e-05,5.97263]
[1780327875130,36.69,71210.44,131.5,0.06324,7e-05,6.00815]
[1780327875195,36.69,71210.44,131.5,0.06324,7e-05,6.00815]
[1780327875969,36.69,71217.9,131.5,0.06376,7e-05,6.04742]
[1780327876031,36.69,71217.9,131.5,0.06376,7e-05,6.04742]
[1780327876753,36.69,71217.9,131.5,0.06376,7e-05,6.04742]
[1780327877465,36.69,71226.11,131.5,0.06434,7e-05,6.09086]
[1780327877759,36.69,71226.11,131.5,0.06434,7e-05,6.09086]
[1780327877779,36.69,71236.52,131.5,0.06508,7e-05,6.14604]
[1780327878780,36.69,71236.52,131.5,0.06508,7e-05,6.14604]
[1780327880273,36.69,71234.45,131.5,0.06493,7e-05,6.1347]
[1780327881260,36.69,71229.38,131.5,0.06456,7e-05,6.10765]
[1780327881416,36.69,71229.38,131.5,0.06456,7e-05,6.10765]
[1780327881586,36.69,71229.38,131.5,0.06456,7e-05,6.10765]
[1780327881590,36.69,71229.38,131.5,0.06456,7e-05,6.10765]
[1780327881758,36.69,71229.38,131.5,0.06456,7e-05,6.10765]
[1780327881772,36.69,71217.73,131.5,0.06374,7e-05,6.04594]
[1780327881965,36.69,71217.73,131.5,0.06374,7e-05,6.04594]
[1780327882848,36.69,71217.73,131.5,0.06374,7e-05,6.04594]
[1780327882949,36.69,71200.71,131.5,0.06254,7e-05,5.95607]
[1780327883245,36.69,71200.71,131.5,0.06254,7e-05,5.95607]
[1780327883588,36.69,71200.71,131.5,0.06254,7e-05,5.95607]
[1780327883883,36.69,71200.71,131.5,0.06254,7e-05,5.95607]
[1780327883856,36.69,71185.27,131.5,0.06148,7e-05,5.87529]
[1780327883997,36.69,71185.27,131.5,0.06148,7e-05,5.87529]
[1780327884292,36.69,71185.27,131.5,0.06148,7e-05,5.87529]
[1780327884359,36.69,71185.27,131.5,0.06148,7e-05,5.87529]
[1780327884657,36.69,71185.27,131.5,0.06148,7e-05,5.87529]
[1780327884779,36.69,71185.27,131.5,0.06148,7e-05,5.87529]
[1780327884958,36.68,71169.11,131.5,0.06037,7e-05,5.79113]
[1780327885131,36.68,71169.11,131.5,0.06037,7e-05,5.79113]
[1780327885335,36.68,71169.11,131.5,0.06037,7e-05,5.79113]
[1780327885771,36.68,71169.11,131.5,0.06037,7e-05,5.79113]
[1780327885890,36.68,71169.11,131.5,0.06037,7e-05,5.79113]
[1780327885915,36.68,71158.52,131.5,0.05965,7e-05,5.73625]
[1780327886129,36.68,71158.52,131.5,0.05965,7e-05,5.73625]
[1780327886201,36.68,71158.52,131.5,0.05965,7e-05,5.73625]
[1780327886769,36.68,71158.52,131.5,0.05965,7e-05,5.73625]
[1780327886801,36.68,71146.4,131.5,0.05884,7e-05,5.67398]
[1780327886993,36.68,71146.4,131.5,0.05884,7e-05,5.67398]
[1780327887105,36.68,71146.4,131.5,0.05884,7e-05,5.67398]
[1780327887464,36.68,71146.4,131.5,0.05884,7e-05,5.67398]
[1780327887772,36.68,71146.4,131.5,0.05884,7e-05,5.67398]
[1780327887784,36.68,71146.4,131.5,0.05884,7e-05,5.67398]
[1780327888383,36.68,71147.86,131.5,0.05893,7e-05,5.68105]
[1780327888432,36.68,71147.86,131.5,0.05893,7e-05,5.68105]
[1780327888926,36.68,71147.86,131.5,0.05893,7e-05,5.68105]
[1780327889175,36.68,71148.36,131.5,0.05896,7e-05,5.68323]
[1780327889323,36.68,71148.36,131.5,0.05896,7e-05,5.68323]
[1780327889673,36.68,71148.36,131.5,0.05896,7e-05,5.68323]
[1780327889790,36.68,71148.36,131.5,0.05896,7e-05,5.68323]
[1780327889911,36.68,71148.36,131.5,0.05896,7e-05,5.68323]
[1780327890026,36.68,71152.03,131.5,0.0592,7e-05,5.70155]
[1780327891525,36.68,71158.65,131.5,0.05963,7e-05,5.73496]
[1780327891928,36.68,71158.65,131.5,0.05963,7e-05,5.73496]
[1780327891644,36.68,71170.5,131.5,0.06039,7e-05,5.79121]
[1780327892701,36.68,71170.5,131.5,0.06039,7e-05,5.79121]
[1780327892948,36.68,71170.5,131.5,0.06039,7e-05,5.79121]
[1780327893832,36.67,71176.16,131.5,0.06076,7e-05,5.81983]
[1780327893841,36.67,71176.16,131.5,0.06076,7e-05,5.81983]
[1780327893859,36.67,71176.16,131.5,0.06076,7e-05,5.81983]
[1780327893961,36.67,71176.16,131.5,0.06076,7e-05,5.81983]
[1780327893923,36.67,71183.17,131.5,0.06123,7e-05,5.85549]
[1780327895292,36.67,71188.35,131.5,0.06158,7e-05,5.88235]
[1780327895650,36.67,71188.35,131.5,0.06158,7e-05,5.88235]
[1780327896057,36.67,71192.12,131.5,0.06184,7e-05,5.90149]
[1780327897321,36.67,71184.92,131.5,0.06134,7e-05,5.8641]
[1780327897363,36.67,71178.15,131.5,0.06088,7e-05,5.82858]
[1780327898076,36.67,71178.15,131.5,0.06088,7e-05,5.82858]
[1780327898168,36.67,71178.15,131.5,0.06088,7e-05,5.82858]
[1780327898422,36.67,71178.15,131.5,0.06088,7e-05,5.82858]
[1780327898498,36.67,71184.07,131.5,0.06127,7e-05,5.85862]
[1780327899713,36.67,71184.07,131.5,0.06127,7e-05,5.85862]
[1780327899716,36.67,71184.07,131.5,0.06127,7e-05,5.85862]
[1780327899732,36.67,71184.07,131.5,0.06127,7e-05,5.85862]
[1780327903103,36.67,71189.21,131.5,0.06161,7e-05,5.88443]
[1780327903116,36.67,71189.21,131.5,0.06161,7e-05,5.88443]
[1780327903405,36.67,71182.19,131.5,0.06112,7e-05,5.84736]
[1780327906177,36.66,71175.68,131.5,0.06066,7e-05,5.81253]
[1780327908772,36.66,71173.34,131.5,0.06049,7e-05,5.79938]
[1780327908822,36.66,71173.34,131.5,0.06049,7e-05,5.79938]
[1780327909666,36.66,71166.77,131.5,0.06004,7e-05,5.76506]
[1780327910325,36.66,71173.49,131.5,0.06049,7e-05,5.79915]
[1780327910833,36.66,71173.49,131.5,0.06049,7e-05,5.79915]
[1780327910983,36.66,71173.49,131.5,0.06049,7e-05,5.79915]
[1780327910858,36.66,71183.72,131.5,0.06118,7e-05,5.85147]
[1780327911053,36.66,71183.72,131.5,0.06118,7e-05,5.85147]
[1780327911468,36.65,71189.17,131.5,0.06155,7e-05,5.87956]
[1780327913345,36.65,71194.29,131.5,0.06189,7e-05,5.90597]
[1780327913554,36.65,71194.29,131.5,0.06189,7e-05,5.90597]
[1780327918683,36.65,71197.24,131.5,0.06208,7e-05,5.91992]
[1780327922285,36.65,71207.88,131.5,0.0628,7e-05,5.97418]
[1780327923800,36.65,71202.44,131.5,0.06241,7e-05,5.94531]
[1780327923836,36.65,71185.88,131.5,0.06127,7e-05,5.85875]
[1780327924405,36.65,71185.88,131.5,0.06127,7e-05,5.85875]
[1780327925332,36.64,71185.91,131.5,0.06127,7e-05,5.8587]
[1780327925340,36.64,71185.91,131.5,0.06127,7e-05,5.8587]
[1780327925567,36.64,71193.71,131.5,0.0618,7e-05,5.89902]
[1780327927580,36.64,71205.12,131.5,0.06257,7e-05,5.95713]
[1780327928824,36.64,71205.12,131.5,0.06257,7e-05,5.95713]
[1780327933982,36.63,71203.64,131.5,0.06242,7e-05,5.94548]
[1780327934800,36.63,71198.5,131.5,0.06205,7e-05,5.91786]
[1780327938159,36.62,71209.17,131.5,0.06275,7e-05,5.97072]
[1780327939069,36.62,71217.6,131.5,0.06333,7e-05,6.01421]
[1780327939378,36.62,71217.6,131.5,0.06333,7e-05,6.01421]
[1780327939681,36.62,71217.6,131.5,0.06333,7e-05,6.01421]
[1780327939777,36.62,71222.81,131.5,0.06368,7e-05,6.04093]
[1780327940391,36.62,71222.81,131.5,0.06368,7e-05,6.04093]
[1780327945840,36.61,71227.35,131.5,0.06397,7e-05,6.06278]
[1780327945844,36.61,71227.35,131.5,0.06397,7e-05,6.06278]
[1780327945941,36.61,71226.38,131.5,0.0639,7e-05,6.0572]
[1780327947902,36.61,71226.55,131.5,0.0639,7e-05,6.05731]
[1780327947999,36.61,71222.01,131.5,0.06357,7e-05,6.03255]
[1780327949962,36.6,71221.31,131.5,0.06352,7e-05,6.02845]
[1780327949967,36.6,71221.31,131.5,0.06352,7e-05,6.02845]
[1780327950037,36.6,71223.13,131.5,0.06364,7e-05,6.03767]
[1780327950205,36.6,71223.13,131.5,0.06364,7e-05,6.03767]
[1780327951050,36.6,71227.74,131.5,0.06392,7e-05,6.05744]
[1780327951829,36.6,71227.74,131.5,0.06392,7e-05,6.05744]
[1780327952773,36.6,71227.03,131.5,0.06386,7e-05,6.05325]
[1780327954085,36.6,71224.78,131.5,0.06369,7e-05,6.04052]
[1780327954087,36.6,71224.78,131.5,0.06369,7e-05,6.04052]
[1780327954771,36.6,71226.69,131.5,0.06382,7e-05,6.04988]
[1780327956048,36.6,71226.69,131.5,0.06382,7e-05,6.04988]
[1780327956600,36.6,71228.86,131.5,0.06396,7e-05,6.0606]
[1780327956604,36.6,71228.86,131.5,0.06396,7e-05,6.0606]
[1780327956785,36.59,71227.49,131.5,0.06386,7e-05,6.05284]
[1780327960291,36.59,71220.75,131.5,0.06336,7e-05,6.01575]
[1780327960813,36.59,71222.03,131.5,0.06344,7e-05,6.02206]
[1780327961274,36.59,71222.03,131.5,0.06344,7e-05,6.02206]
[1780327961820,36.59,71217.28,131.5,0.06311,7e-05,5.9971]
[1780327965520,36.59,71210.39,131.5,0.06262,7e-05,5.95979]
[1780327970883,36.58,71211.3,131.5,0.06265,7e-05,5.9625]
[1780327975850,36.58,71213.66,131.5,0.0628,7e-05,5.9734]
[1780327978160,36.57,71215.69,131.5,0.06292,7e-05,5.98291]
[1780327980959,36.57,71211.69,131.5,0.06263,7e-05,5.96112]
[1780327980961,36.57,71211.69,131.5,0.06263,7e-05,5.96112]
[1780327980973,36.57,71211.69,131.5,0.06263,7e-05,5.96112]
[1780327981058,36.57,71199.7,131.5,0.0618,7e-05,5.89803]
[1780327981354,36.57,71199.7,131.5,0.0618,7e-05,5.89803]
[1780327981960,36.57,71189.68,131.5,0.06111,7e-05,5.84565]
[1780327982098,36.57,71189.68,131.5,0.06111,7e-05,5.84565]
[1780327985012,36.57,71192.13,131.5,0.06127,7e-05,5.85803]
[1780327985988,36.57,71189.25,131.5,0.06106,7e-05,5.84227]
[1780327987548,36.57,71188.9,131.5,0.06103,7e-05,5.83985]
[1780327987722,36.57,71188.9,131.5,0.06103,7e-05,5.83985]
[1780327991175,36.56,71188.86,131.5,0.061,7e-05,5.83728]
[1780327991178,36.56,71188.86,131.5,0.061,7e-05,5.83728]
[1780327991187,36.56,71188.86,131.5,0.061,7e-05,5.83728]
[1780327992040,36.56,71189.9,131.5,0.06107,7e-05,5.84252]
[1780327993144,36.56,71193.45,131.5,0.06131,7e-05,5.86081]
[1780327994371,36.56,71197.8,131.5,0.0616,7e-05,5.88326]
[1780327994381,36.56,71197.8,131.5,0.0616,7e-05,5.88326]
[1780327999090,36.56,71207.52,131.5,0.06226,7e-05,5.93283]
[1780328000845,36.56,71205.83,131.5,0.06214,7e-05,5.92369]
[1780328004127,36.55,71208.34,131.5,0.06229,7e-05,5.93566]
[1780328005230,36.55,71213.66,131.5,0.06266,7e-05,5.96356]
[1780328005913,36.55,71213.66,131.5,0.06266,7e-05,5.96356]
[1780328005951,36.55,71222.27,131.5,0.06326,7e-05,6.00862]
[1780328007055,36.55,71222.27,131.5,0.06326,7e-05,6.00862]
[1780328006802,36.55,71233.21,131.5,0.06403,7e-05,6.06647]
[1780328010358,36.55,71241.76,131.5,0.06464,7e-05,6.11178]
[1780328012773,36.55,71245.87,131.5,0.06489,7e-05,6.12931]
[1780328014646,36.55,71242.99,131.5,0.06468,7e-05,6.11374]
[1780328014688,36.55,71243.01,131.5,0.06468,7e-05,6.1137]
[1780328015438,36.55,71243.01,131.5,0.06468,7e-05,6.1137]
[1780328015625,36.55,71243.01,131.5,0.06468,7e-05,6.1137]
[1780328017614,36.55,71230.46,131.5,0.06378,7e-05,6.04654]
[1780328019380,36.55,71242.12,131.5,0.0646,7e-05,6.10741]
[1780328020439,36.54,71243.0,131.5,0.06465,7e-05,6.11153]
[1780328021654,36.54,71246.43,131.5,0.06489,7e-05,6.12923]
[1780328025942,36.54,71240.45,131.5,0.06443,7e-05,6.09506]
[1780328030103,36.53,71236.35,131.5,0.06411,7e-05,6.07127]
[1780328030511,36.53,71239.72,131.5,0.06434,7e-05,6.08819]
[1780328033143,36.53,71243.89,131.5,0.06463,7e-05,6.10986]
[1780328033197,36.53,71245.2,131.5,0.06471,7e-05,6.11628]
[1780328033513,36.53,71245.2,131.5,0.06471,7e-05,6.11628]
[1780328035332,36.52,71255.8,131.5,0.06546,7e-05,6.17181]
[1780328035679,36.52,71255.8,131.5,0.06546,7e-05,6.17181]
[1780328035843,36.52,71255.8,131.5,0.06546,7e-05,6.17181]
[1780328035872,36.52,71255.8,131.5,0.06546,7e-05,6.17181]
[1780328035967,36.52,71255.8,131.5,0.06546,7e-05,6.17181]
[1780328036344,36.52,71257.46,131.5,0.06556,7e-05,6.17944]
[1780328036579,36.52,71257.46,131.5,0.06556,7e-05,6.17944]
[1780328036642,36.52,71257.46,131.5,0.06556,7e-05,6.17944]
[1780328037075,36.52,71257.46,131.5,0.06556,7e-05,6.17944]
[1780328037120,36.52,71257.46,131.5,0.06556,7e-05,6.17944]
[1780328039615,36.52,71258.93,131.5,0.06565,7e-05,6.18598]
[1780328039684,36.52,71258.93,131.5,0.06565,7e-05,6.18598]
[1780328040914,36.51,71259.17,131.5,0.06565,7e-05,6.18591]
[1780328041104,36.51,71259.17,131.5,0.06565,7e-05,6.18591]
[1780328041117,36.51,71238.43,131.5,0.06416,7e-05,6.07515]
[1780328041500,36.51,71238.43,131.5,0.06416,7e-05,6.07515]
[1780328041916,36.51,71238.43,131.5,0.06416,7e-05,6.07515]
[1780328042223,36.51,71229.9,131.5,0.06355,7e-05,6.02925]
[1780328043211,36.51,71228.23,131.5,0.06343,7e-05,6.01998]
[1780328043256,36.51,71228.23,131.5,0.06343,7e-05,6.01998]
[1780328045954,36.51,71228.7,131.5,0.06345,7e-05,6.02163]
[1780328046426,36.51,71229.45,131.5,0.0635,7e-05,6.02517]
[1780328047520,36.51,71236.79,131.5,0.06401,7e-05,6.06363]
[1780328047535,36.51,71236.79,131.5,0.06401,7e-05,6.06363]
[1780328048493,36.51,71243.29,131.5,0.06446,7e-05,6.09769]
[1780328048619,36.51,71243.29,131.5,0.06446,7e-05,6.09769]
[1780328048692,36.51,71243.29,131.5,0.06446,7e-05,6.09769]
[1780328049445,36.5,71246.71,131.5,0.0647,7e-05,6.11537]
[1780328051258,36.5,71251.05,131.5,0.06499,7e-05,6.13735]
[1780328051509,36.5,71251.05,131.5,0.06499,7e-05,6.13735]
[1780328052409,36.5,71253.95,131.5,0.06519,7e-05,6.15224]
[1780328052564,36.5,71253.95,131.5,0.06519,7e-05,6.15224]
[1780328053761,36.5,71258.97,131.5,0.06555,7e-05,6.17851]
[1780328053945,36.5,71258.97,131.5,0.06555,7e-05,6.17851]
[1780328053973,36.5,71267.17,131.5,0.06613,7e-05,6.22192]
[1780328055318,36.49,71272.2,131.5,0.06649,7e-05,6.24802]
[1780328055366,36.49,71272.2,131.5,0.06649,7e-05,6.24802]
[1780328055458,36.49,71272.2,131.5,0.06649,7e-05,6.24802]
[1780328056504,36.49,71287.45,131.5,0.0676,7e-05,6.33039]
[1780328061359,36.49,71285.86,131.5,0.06746,7e-05,6.31969]
[1780328061782,36.49,71285.86,131.5,0.06746,7e-05,6.31969]
[1780328061836,36.49,71285.86,131.5,0.06746,7e-05,6.31969]
[1780328061924,36.49,71281.07,131.5,0.0671,7e-05,6.29368]
[1780328063832,36.49,71274.32,131.5,0.0666,7e-05,6.25628]
[1780328064835,36.48,71274.95,131.5,0.06663,7e-05,6.25889]
[1780328065047,36.48,71274.95,131.5,0.06663,7e-05,6.25889]
[1780328065847,36.48,71274.94,131.5,0.06661,7e-05,6.25723]
[1780328065854,36.48,71274.94,131.5,0.06661,7e-05,6.25723]
[1780328066025,36.48,71274.94,131.5,0.06661,7e-05,6.25723]
[1780328066155,36.48,71274.94,131.5,0.06661,7e-05,6.25723]
[1780328066168,36.48,71274.94,131.5,0.06661,7e-05,6.25723]
[1780328066174,36.48,71276.0,131.5,0.06667,7e-05,6.26216]
[1780328066752,36.48,71276.0,131.5,0.06667,7e-05,6.26216]
[1780328066956,36.48,71276.0,131.5,0.06667,7e-05,6.26216]
[1780328067277,36.48,71283.85,131.5,0.06725,7e-05,6.30434]
[1780328070277,36.47,71293.97,131.5,0.06798,7e-05,6.35814]
[1780328071096,36.47,71293.97,131.5,0.06798,7e-05,6.35814]
[1780328071565,36.47,71292.06,131.5,0.06779,7e-05,6.34303]
[1780328072073,36.47,71292.06,131.5,0.06779,7e-05,6.34303]
[1780328072273,36.47,71290.78,131.5,0.06769,7e-05,6.33564]
[1780328075305,36.47,71290.24,131.5,0.06763,7e-05,6.33143]
[1780328077430,36.47,71290.09,131.5,0.06761,7e-05,6.33023]
[1780328077439,36.47,71290.09,131.5,0.06761,7e-05,6.33023]
[1780328079760,36.46,71295.54,131.5,0.068,7e-05,6.35859]
[1780328080511,36.46,71294.12,131.5,0.06789,7e-05,6.35085]
[1780328080943,36.46,71294.12,131.5,0.06789,7e-05,6.35085]
[1780328081254,36.46,71288.02,131.5,0.06743,7e-05,6.31678]
[1780328086714,36.46,71280.28,131.5,0.06684,7e-05,6.27314]
[1780328089287,36.46,71278.43,131.5,0.06669,7e-05,6.26246]
[1780328089750,36.46,71278.43,131.5,0.06669,7e-05,6.26246]
[1780328089823,36.45,71265.04,131.5,0.06571,7e-05,6.1899]
[1780328091001,36.45,71265.04,131.5,0.06571,7e-05,6.1899]
[1780328096793,36.45,71272.78,131.5,0.06626,7e-05,6.23007]
[1780328100585,36.45,71273.38,131.5,0.06629,7e-05,6.23255]
[1780328101017,36.45,71273.38,131.5,0.06629,7e-05,6.23255]
[1780328101170,36.45,71264.81,131.5,0.06566,7e-05,6.18611]
[1780328101611,36.45,71264.81,131.5,0.06566,7e-05,6.18611]
[1780328101829,36.45,71251.07,131.5,0.06466,7e-05,6.11178]
[1780328102434,36.45,71251.07,131.5,0.06466,7e-05,6.11178]
[1780328103637,36.44,71245.98,131.5,0.06429,7e-05,6.08394]
[1780328104068,36.44,71245.98,131.5,0.06429,7e-05,6.08394]
[1780328104672,36.44,71241.42,131.5,0.06395,7e-05,6.05858]
[1780328105107,36.44,71241.42,131.5,0.06395,7e-05,6.05858]
[1780328105584,36.44,71236.42,131.5,0.06359,7e-05,6.03155]
[1780328105739,36.44,71236.42,131.5,0.06359,7e-05,6.03155]
[1780328106464,36.44,71230.27,131.5,0.06316,7e-05,5.99899]
[1780328106471,36.44,71230.27,131.5,0.06316,7e-05,5.99899]
[1780328106488,36.44,71230.27,131.5,0.06316,7e-05,5.99899]
[1780328107390,36.44,71229.92,131.5,0.06313,7e-05,5.9967]
[1780328107625,36.44,71229.92,131.5,0.06313,7e-05,5.9967]
[1780328109563,36.44,71235.27,131.5,0.06349,7e-05,6.0238]
[1780328109885,36.44,71237.71,131.5,0.06366,7e-05,6.03673]
[1780328114920,36.44,71243.6,131.5,0.06408,7e-05,6.06819]
[1780328115303,36.44,71243.6,131.5,0.06408,7e-05,6.06819]
[1780328115333,36.44,71243.6,131.5,0.06408,7e-05,6.06819]
[1780328118948,36.44,71260.94,131.5,0.06532,7e-05,6.16079]
[1780328120531,36.44,71262.14,131.5,0.06541,7e-05,6.16713]
[1780328124324,36.43,71267.79,131.5,0.06581,7e-05,6.19696]
[1780328127954,36.43,71281.73,131.5,0.06682,7e-05,6.27165]
[1780328129905,36.43,71291.06,131.5,0.0675,7e-05,6.32173]
[1780328132519,36.43,71302.5,131.5,0.06829,7e-05,6.37878]
[1780328138355,36.42,71303.39,131.5,0.06831,7e-05,6.38042]
[1780328143242,36.42,71304.64,131.5,0.06838,7e-05,6.38531]
[1780328143777,36.41,71306.64,131.5,0.06852,7e-05,6.39578]
[1780328143808,36.41,71306.64,131.5,0.06852,7e-05,6.39578]
[1780328143839,36.41,71306.64,131.5,0.06852,7e-05,6.39578]
[1780328143914,36.41,71306.64,131.5,0.06852,7e-05,6.39578]
[1780328145047,36.41,71314.1,131.5,0.06907,8e-05,6.43624]
[1780328145249,36.41,71314.1,131.5,0.06907,8e-05,6.43624]
[1780328145894,36.41,71315.85,131.5,0.0692,8e-05,6.44531]
[1780328145931,36.41,71315.85,131.5,0.0692,8e-05,6.44531]
[1780328147345,36.41,71314.43,131.5,0.06907,8e-05,6.43633]
[1780328148067,36.41,71314.43,131.5,0.06907,8e-05,6.43633]
[1780328148434,36.41,71312.88,131.5,0.06895,8e-05,6.42723]
[1780328149238,36.41,71312.88,131.5,0.06895,8e-05,6.42723]
[1780328149946,36.41,71312.66,131.5,0.06893,8e-05,6.42547]
[1780328150401,36.4,71315.57,131.5,0.06914,8e-05,6.44093]
[1780328150950,36.4,71315.57,131.5,0.06914,8e-05,6.44093]
[1780328151241,36.4,71315.57,131.5,0.06914,8e-05,6.44093]
[1780328151248,36.4,71303.02,131.5,0.06819,7e-05,6.37146]
[1780328151430,36.4,71303.02,131.5,0.06819,7e-05,6.37146]
[1780328151457,36.4,71303.02,131.5,0.06819,7e-05,6.37146]
[1780328152224,36.4,71303.02,131.5,0.06819,7e-05,6.37146]
[1780328152193,36.4,71293.58,131.5,0.06748,7e-05,6.31945]
[1780328152813,36.4,71293.58,131.5,0.06748,7e-05,6.31945]
[1780328153787,36.4,71300.4,131.5,0.06798,7e-05,6.35627]
[1780328155156,36.4,71303.72,131.5,0.06822,7e-05,6.37399]
[1780328156806,36.4,71308.73,131.5,0.06858,7e-05,6.40047]
[1780328157119,36.4,71308.73,131.5,0.06858,7e-05,6.40047]
[1780328160752,36.39,71307.17,131.5,0.06844,7e-05,6.38988]
[1780328161379,36.39,71309.24,131.5,0.06859,8e-05,6.40073]
[1780328161785,36.39,71309.24,131.5,0.06859,8e-05,6.40073]
[1780328162373,36.39,71314.19,131.5,0.06895,8e-05,6.42741]
[1780328162464,36.39,71314.19,131.5,0.06895,8e-05,6.42741]
[1780328163021,36.39,71314.19,131.5,0.06895,8e-05,6.42741]
[1780328164252,36.39,71316.41,131.5,0.06911,8e-05,6.43907]
[1780328164642,36.39,71318.04,131.5,0.06923,8e-05,6.44747]
[1780328165037,36.39,71318.04,131.5,0.06923,8e-05,6.44747]
[1780328165083,36.39,71318.04,131.5,0.06923,8e-05,6.44747]
[1780328165224,36.39,71318.04,131.5,0.06923,8e-05,6.44747]
[1780328165267,36.39,71318.04,131.5,0.06923,8e-05,6.44747]
[1780328165457,36.39,71324.67,131.5,0.06972,8e-05,6.48347]
[1780328165569,36.39,71324.67,131.5,0.06972,8e-05,6.48347]
[1780328166077,36.39,71324.67,131.5,0.06972,8e-05,6.48347]
[1780328167140,36.38,71330.95,131.5,0.07019,8e-05,6.51759]
[1780328170015,36.38,71333.15,131.5,0.07033,8e-05,6.52767]
[1780328170519,36.38,71333.15,131.5,0.07033,8e-05,6.52767]
[1780328171984,36.37,71326.67,131.5,0.06981,8e-05,6.49041]
[1780328172039,36.37,71326.67,131.5,0.06981,8e-05,6.49041]
[1780328173953,36.37,71314.86,131.5,0.06891,8e-05,6.42464]
[1780328177913,36.37,71312.43,131.5,0.0687,8e-05,6.40916]
[1780328178862,36.37,71312.89,131.5,0.06872,8e-05,6.41066]
[1780328178873,36.37,71312.89,131.5,0.06872,8e-05,6.41066]
[1780328178958,36.37,71312.89,131.5,0.06872,8e-05,6.41066]
[1780328179040,36.37,71312.89,131.5,0.06872,8e-05,6.41066]
[1780328179281,36.37,71312.89,131.5,0.06872,8e-05,6.41066]
[1780328181223,36.36,71314.28,131.5,0.06882,8e-05,6.4178]
[1780328183961,36.36,71322.47,131.5,0.06941,8e-05,6.46127]
[1780328184124,36.36,71322.47,131.5,0.06941,8e-05,6.46127]
[1780328185728,36.36,71325.89,131.5,0.06965,8e-05,6.47835]
[1780328186188,36.36,71325.89,131.5,0.06965,8e-05,6.47835]
[1780328186624,36.35,71328.2,131.5,0.06981,8e-05,6.4905]
[1780328186982,36.35,71328.2,131.5,0.06981,8e-05,6.4905]
[1780328187193,36.35,71328.2,131.5,0.06981,8e-05,6.4905]
[1780328187391,36.35,71333.5,131.5,0.07021,8e-05,6.51919]
[1780328187927,36.35,71333.5,131.5,0.07021,8e-05,6.51919]
[1780328188562,36.35,71339.88,131.5,0.0707,8e-05,6.55465]
[1780328189208,36.35,71339.88,131.5,0.0707,8e-05,6.55465]
[1780328190003,36.35,71346.14,131.5,0.07116,8e-05,6.58801]
[1780328190340,36.35,71346.14,131.5,0.07116,8e-05,6.58801]
[1780328190997,36.35,71345.02,131.5,0.07107,8e-05,6.58176]
[1780328191001,36.35,71345.02,131.5,0.07107,8e-05,6.58176]
[1780328191760,36.34,71342.55,131.5,0.07082,8e-05,6.56214]
[1780328193610,36.34,71356.56,131.5,0.07189,8e-05,6.63962]
[1780328193649,36.34,71356.56,131.5,0.07189,8e-05,6.63962]
[1780328194650,36.34,71353.53,131.5,0.07164,8e-05,6.62179]
[1780328196400,36.34,71343.69,131.5,0.07086,8e-05,6.56522]
[1780328197911,36.33,71343.79,131.5,0.07086,8e-05,6.56503]
[1780328198283,36.33,71343.79,131.5,0.07086,8e-05,6.56503]
[1780328198877,36.33,71340.87,131.5,0.07062,8e-05,6.54803]
[1780328201087,36.33,71351.69,131.5,0.07144,8e-05,6.60691]
[1780328201334,36.33,71351.69,131.5,0.07144,8e-05,6.60691]
[1780328202367,36.32,71348.78,131.5,0.07119,8e-05,6.58904]
[1780328203626,36.32,71348.98,131.5,0.07119,8e-05,6.58938]
[1780328204044,36.32,71348.98,131.5,0.07119,8e-05,6.58938]
[1780328206447,36.32,71354.18,131.5,0.07156,8e-05,6.61607]
[1780328210771,36.31,71354.41,131.5,0.07153,8e-05,6.61418]
[1780328214382,36.3,71359.93,131.5,0.07192,8e-05,6.64172]
[1780328216167,36.3,71365.94,131.5,0.07237,8e-05,6.67463]
[1780328216263,36.3,71365.94,131.5,0.07237,8e-05,6.67463]
[1780328216293,36.29,71373.15,131.5,0.07291,8e-05,6.71337]
[1780328216471,36.29,71373.15,131.5,0.07291,8e-05,6.71337]
[1780328218680,36.29,71379.9,131.5,0.07344,8e-05,6.75096]
[1780328219347,36.29,71377.16,131.5,0.0732,8e-05,6.73382]
[1780328219951,36.29,71377.16,131.5,0.0732,8e-05,6.73382]
[1780328220371,36.29,71377.16,131.5,0.0732,8e-05,6.73382]
[1780328221272,36.29,71373.58,131.5,0.07291,8e-05,6.71359]
[1780328221373,36.28,71363.88,131.5,0.07213,8e-05,6.65708]
[1780328221876,36.28,71363.88,131.5,0.07213,8e-05,6.65708]
[1780328222515,36.28,71364.38,131.5,0.07217,8e-05,6.6599]
[1780328224635,36.28,71367.34,131.5,0.07237,8e-05,6.67476]
[1780328227470,36.27,71358.54,131.5,0.07165,8e-05,6.6227]
[1780328228114,36.27,71358.54,131.5,0.07165,8e-05,6.6227]
[1780328231903,36.26,71356.52,131.5,0.07145,8e-05,6.60813]
[1780328232006,36.26,71356.52,131.5,0.07145,8e-05,6.60813]
[1780328232435,36.26,71350.08,131.5,0.07094,8e-05,6.5713]
[1780328234878,36.26,71339.25,131.5,0.07008,8e-05,6.50893]
[1780328236031,36.25,71325.82,131.5,0.06904,8e-05,6.43387]
[1780328236517,36.25,71325.82,131.5,0.06904,8e-05,6.43387]
[1780328236818,36.25,71325.82,131.5,0.06904,8e-05,6.43387]
[1780328237150,36.25,71325.82,131.5,0.06904,8e-05,6.43387]
[1780328237349,36.25,71325.82,131.5,0.06904,8e-05,6.43387]
[1780328237381,36.25,71314.96,131.5,0.06821,7e-05,6.37309]
[1780328238138,36.25,71314.96,131.5,0.06821,7e-05,6.37309]
[1780328238220,36.25,71314.96,131.5,0.06821,7e-05,6.37309]
[1780328239442,36.25,71303.13,131.5,0.06733,7e-05,6.30787]
[1780328239811,36.25,71303.13,131.5,0.06733,7e-05,6.30787]
[1780328241404,36.25,71292.71,131.5,0.06655,7e-05,6.2505]
[1780328242167,36.25,71292.71,131.5,0.06655,7e-05,6.2505]
[1780328242230,36.25,71293.16,131.5,0.06658,7e-05,6.25272]
[1780328242961,36.25,71293.16,131.5,0.06658,7e-05,6.25272]
[1780328244615,36.25,71280.63,131.5,0.06565,7e-05,6.18386]
[1780328245019,36.25,71276.69,131.5,0.06535,7e-05,6.16194]
[1780328246381,36.25,71276.69,131.5,0.06535,7e-05,6.16194]
[1780328246387,36.25,71276.69,131.5,0.06535,7e-05,6.16194]
[1780328246875,36.24,71279.15,131.5,0.06551,7e-05,6.17338]
[1780328248891,36.24,71278.57,131.5,0.06546,7e-05,6.16963]
[1780328249262,36.24,71278.57,131.5,0.06546,7e-05,6.16963]
[1780328249275,36.24,71278.57,131.5,0.06546,7e-05,6.16963]
[1780328249326,36.24,71279.54,131.5,0.06552,7e-05,6.17414]
[1780328250270,36.24,71279.54,131.5,0.06552,7e-05,6.17414]
[1780328250371,36.24,71287.62,131.5,0.0661,7e-05,6.2177]
[1780328250766,36.24,71287.62,131.5,0.0661,7e-05,6.2177]
[1780328251308,36.24,71287.62,131.5,0.0661,7e-05,6.2177]
[1780328251331,36.24,71287.62,131.5,0.0661,7e-05,6.2177]
[1780328252048,36.24,71288.74,131.5,0.06613,7e-05,6.21883]
[1780328253135,36.24,71287.56,131.5,0.06605,7e-05,6.21243]
[1780328253213,36.23,71287.58,131.5,0.06603,7e-05,6.21116]
[1780328254770,36.23,71287.02,131.5,0.06599,7e-05,6.20813]
[1780328256899,36.23,71295.54,131.5,0.06661,7e-05,6.25401]
[1780328260977,36.23,71297.23,131.5,0.06672,7e-05,6.26218]
[1780328261033,36.23,71294.88,131.5,0.06654,7e-05,6.24911]
[1780328261812,36.23,71294.88,131.5,0.06654,7e-05,6.24911]
[1780328261839,36.23,71294.88,131.5,0.06654,7e-05,6.24911]
[1780328261867,36.23,71294.88,131.5,0.06654,7e-05,6.24911]
[1780328262198,36.23,71294.88,131.5,0.06654,7e-05,6.24911]
[1780328262280,36.23,71268.24,131.5,0.06459,7e-05,6.10432]
[1780328262873,36.23,71268.24,131.5,0.06459,7e-05,6.10432]
[1780328262933,36.23,71268.24,131.5,0.06459,7e-05,6.10432]
[1780328263001,36.22,71254.83,131.5,0.06363,7e-05,6.03199]
[1780328264171,36.22,71254.83,131.5,0.06363,7e-05,6.03199]
[1780328264584,36.22,71253.66,131.5,0.06354,7e-05,6.02531]
[1780328264787,36.22,71253.66,131.5,0.06354,7e-05,6.02531]
[1780328265400,36.22,71253.66,131.5,0.06354,7e-05,6.02531]
[1780328265515,36.22,71254.15,131.5,0.06357,7e-05,6.0275]
[1780328265584,36.22,71254.15,131.5,0.06357,7e-05,6.0275]
[1780328265611,36.22,71254.15,131.5,0.06357,7e-05,6.0275]
[1780328265686,36.22,71254.15,131.5,0.06357,7e-05,6.0275]
[1780328265912,36.22,71254.15,131.5,0.06357,7e-05,6.0275]
[1780328266050,36.22,71254.15,131.5,0.06357,7e-05,6.0275]
[1780328267025,36.22,71252.29,131.5,0.06343,7e-05,6.01716]
[1780328267677,36.22,71250.52,131.5,0.0633,7e-05,6.00732]
[1780328268124,36.22,71250.52,131.5,0.0633,7e-05,6.00732]
[1780328268419,36.22,71250.52,131.5,0.0633,7e-05,6.00732]
[1780328270414,36.22,71249.99,131.5,0.06325,7e-05,6.00373]
[1780328270533,36.22,71251.02,131.5,0.06332,7e-05,6.00884]
[1780328271430,36.22,71251.02,131.5,0.06332,7e-05,6.00884]
[1780328274511,36.21,71252.9,131.5,0.06343,7e-05,6.01725]
[1780328274624,36.21,71252.9,131.5,0.06343,7e-05,6.01725]
[1780328278551,36.21,71255.94,131.5,0.06362,7e-05,6.03183]
[1780328279658,36.21,71255.89,131.5,0.06361,7e-05,6.03115]
[1780328279750,36.21,71255.89,131.5,0.06361,7e-05,6.03115]
[1780328279954,36.21,71255.89,131.5,0.06361,7e-05,6.03115]
[1780328280244,36.21,71255.89,131.5,0.06361,7e-05,6.03115]
[1780328280387,36.21,71255.89,131.5,0.06361,7e-05,6.03115]
[1780328280401,36.21,71267.78,131.5,0.06446,7e-05,6.09437]
[1780328281520,36.21,71275.57,131.5,0.06501,7e-05,6.13585]
[1780328281559,36.21,71275.57,131.5,0.06501,7e-05,6.13585]
[1780328281904,36.21,71275.57,131.5,0.06501,7e-05,6.13585]
[1780328281937,36.21,71275.57,131.5,0.06501,7e-05,6.13585]
[1780328282136,36.2,71275.75,131.5,0.06502,7e-05,6.13629]
[1780328283437,36.2,71275.75,131.5,0.06502,7e-05,6.13629]
[1780328284149,36.2,71275.05,131.5,0.06497,7e-05,6.13238]
[1780328285799,36.2,71275.22,131.5,0.06497,7e-05,6.13279]
[1780328286164,36.2,71275.44,131.5,0.06498,7e-05,6.13347]
[1780328286668,36.2,71275.44,131.5,0.06498,7e-05,6.13347]
[1780328287170,36.2,71281.84,131.5,0.06543,7e-05,6.16711]
[1780328289778,36.2,71282.76,131.5,0.06549,7e-05,6.17101]
[1780328289833,36.2,71282.76,131.5,0.06549,7e-05,6.17101]
[1780328289880,36.19,71282.76,131.5,0.06548,7e-05,6.17046]
[1780328292008,36.19,71282.53,131.5,0.06545,7e-05,6.16827]
[1780328296234,36.18,71267.08,131.5,0.06427,7e-05,6.08043]
[1780328296633,36.18,71267.08,131.5,0.06427,7e-05,6.08043]
[1780328296760,36.18,71267.08,131.5,0.06427,7e-05,6.08043]
[1780328300276,36.17,71254.45,131.5,0.06332,7e-05,6.00954]
[1780328300882,36.17,71254.45,131.5,0.06332,7e-05,6.00954]
[1780328301284,36.17,71242.83,131.5,0.06249,7e-05,5.94693]
[1780328306315,36.16,71233.24,131.5,0.06176,7e-05,5.89221]
[1780328307681,36.16,71231.2,131.5,0.06161,7e-05,5.88085]
[1780328311233,36.15,71231.97,131.5,0.06164,7e-05,5.88317]
[1780328316385,36.14,71237.58,131.5,0.06195,7e-05,5.90482]
[1780328321420,36.14,71241.06,131.5,0.06215,7e-05,5.92003]
[1780328325448,36.13,71253.96,131.5,0.06302,7e-05,5.9858]
[1780328329287,36.12,71253.7,131.5,0.06297,7e-05,5.98217]
[1780328330503,36.12,71243.29,131.5,0.06222,7e-05,5.92546]
[1780328335518,36.11,71253.67,131.5,0.0629,7e-05,5.97725]
[1780328339335,36.11,71253.84,131.5,0.0629,7e-05,5.97667]
[1780328342497,36.1,71246.86,131.5,0.06236,7e-05,5.93677]
[1780328342734,36.1,71246.97,131.5,0.06237,7e-05,5.93735]
[1780328347602,36.09,71233.7,131.5,0.06139,7e-05,5.86346]
[1780328350694,36.09,71230.86,131.5,0.06118,7e-05,5.84743]
[1780328351069,36.09,71230.86,131.5,0.06118,7e-05,5.84743]
[1780328351466,36.09,71230.86,131.5,0.06118,7e-05,5.84743]
[1780328351670,36.09,71228.92,131.5,0.06104,7e-05,5.8367]
[1780328351749,36.09,71228.92,131.5,0.06104,7e-05,5.8367]
[1780328353633,36.08,71217.61,131.5,0.06025,7e-05,5.7765]
[1780328354042,36.08,71217.61,131.5,0.06025,7e-05,5.7765]
[1780328359234,36.08,71214.24,131.5,0.06,7e-05,5.75735]
[1780328364727,36.07,71217.39,131.5,0.06017,7e-05,5.77052]
[1780328369762,36.07,71214.51,131.5,0.05995,7e-05,5.75353]
[1780328372630,36.06,71214.05,131.5,0.05986,7e-05,5.7459]
[1780328374163,36.06,71208.64,131.5,0.05949,7e-05,5.71775]
[1780328378298,36.06,71199.88,131.5,0.05889,7e-05,5.67124]
[1780328378314,36.06,71199.88,131.5,0.05889,7e-05,5.67124]
[1780328380049,36.06,71192.89,131.5,0.05841,7e-05,5.63468]
[1780328382005,36.06,71186.96,131.5,0.05801,7e-05,5.60384]
[1780328382945,36.06,71186.61,131.5,0.05799,7e-05,5.6019]
[1780328383809,36.06,71185.49,131.5,0.05791,7e-05,5.59602]
[1780328384394,36.06,71185.49,131.5,0.05791,7e-05,5.59602]
[1780328384620,36.06,71184.39,131.5,0.05783,7e-05,5.59013]
[1780328385958,36.06,71184.37,131.5,0.05783,7e-05,5.59003]
[1780328386429,36.06,71184.37,131.5,0.05783,7e-05,5.59003]
[1780328387048,36.06,71182.93,131.5,0.05773,7e-05,5.58242]
[1780328388554,36.06,71165.26,131.5,0.05657,7e-05,5.49227]
[1780328390235,36.06,71159.39,131.5,0.05619,6e-05,5.46257]
[1780328390772,36.06,71156.33,131.5,0.05599,6e-05,5.44719]
[1780328392750,36.06,71168.89,131.5,0.05681,7e-05,5.51099]
[1780328394091,36.06,71174.09,131.5,0.05715,7e-05,5.53747]
[1780328395536,36.06,71180.17,131.5,0.05755,7e-05,5.56848]
[1780328395553,36.06,71180.17,131.5,0.05755,7e-05,5.56848]
[1780328395579,36.06,71181.18,131.5,0.05762,7e-05,5.57356]
[1780328396234,36.06,71181.18,131.5,0.05762,7e-05,5.57356]
[1780328396934,36.06,71185.3,131.5,0.05789,7e-05,5.59457]
[1780328399956,36.06,71186.68,131.5,0.05798,7e-05,5.60121]
[1780328400264,36.06,71186.68,131.5,0.05798,7e-05,5.60121]
[1780328400689,36.06,71186.45,131.5,0.05796,7e-05,5.59988]
[1780328403260,36.06,71188.05,131.5,0.05806,7e-05,5.60781]
[1780328403678,36.05,71187.02,131.5,0.05799,7e-05,5.60236]
[1780328404078,36.05,71187.02,131.5,0.05799,7e-05,5.60236]
[1780328404513,36.05,71187.02,131.5,0.05799,7e-05,5.60236]
[1780328404517,36.05,71187.02,131.5,0.05799,7e-05,5.60236]
[1780328405351,36.05,71184.91,131.5,0.05785,7e-05,5.59138]
[1780328408770,36.05,71188.83,131.5,0.0581,7e-05,5.61098]
[1780328410146,36.05,71190.67,131.5,0.05822,7e-05,5.62028]
[1780328410154,36.05,71190.67,131.5,0.05822,7e-05,5.62028]
[1780328410202,36.05,71190.67,131.5,0.05822,7e-05,5.62028]
[1780328411189,36.05,71190.63,131.5,0.05822,7e-05,5.61989]
[1780328411191,36.05,71202.71,131.5,0.05903,7e-05,5.68206]
[1780328411999,36.05,71202.71,131.5,0.05903,7e-05,5.68206]
[1780328412387,36.05,71202.71,131.5,0.05903,7e-05,5.68206]
[1780328414601,36.05,71208.95,131.5,0.05943,7e-05,5.71312]
[1780328416413,36.05,71208.91,131.5,0.05943,7e-05,5.71291]
[1780328417033,36.05,71204.49,131.5,0.05913,7e-05,5.68965]
[1780328417096,36.05,71204.49,131.5,0.05913,7e-05,5.68965]
[1780328417531,36.05,71204.49,131.5,0.05913,7e-05,5.68965]
[1780328418047,36.05,71203.88,131.5,0.05908,7e-05,5.68619]
[1780328422414,36.04,71211.1,131.5,0.05955,7e-05,5.72245]
[1780328423805,36.04,71208.44,131.5,0.05936,7e-05,5.70795]
[1780328424512,36.04,71208.44,131.5,0.05936,7e-05,5.70795]
[1780328424752,36.04,71203.7,131.5,0.05904,7e-05,5.68278]
[1780328425396,36.04,71203.7,131.5,0.05904,7e-05,5.68278]
[1780328435244,36.03,71201.25,131.5,0.05879,7e-05,5.66302]
[1780328439046,36.03,71196.51,131.5,0.05846,7e-05,5.63784]
[1780328439207,36.03,71196.51,131.5,0.05846,7e-05,5.63784]
[1780328440214,36.03,71188.34,131.5,0.05792,7e-05,5.59558]
[1780328440481,36.03,71188.34,131.5,0.05792,7e-05,5.59558]
[1780328441286,36.03,71175.04,131.5,0.05703,7e-05,5.5272]
[1780328443775,36.03,71174.37,131.5,0.05698,7e-05,5.52366]
[1780328445479,36.03,71176.77,131.5,0.05714,7e-05,5.53592]
[1780328446919,36.03,71169.13,131.5,0.05664,7e-05,5.49696]
[1780328449187,36.03,71167.25,131.5,0.05652,7e-05,5.48741]
[1780328454390,36.03,71164.08,131.5,0.05631,7e-05,5.47154]
[1780328455593,36.03,71164.08,131.5,0.05631,7e-05,5.47154]
[1780328460263,36.03,71167.1,131.5,0.05651,7e-05,5.48709]
[1780328463202,36.03,71176.45,131.5,0.05713,7e-05,5.5347]
[1780328468484,36.03,71175.54,131.5,0.05706,7e-05,5.52981]
[1780328470404,36.03,71174.63,131.5,0.057,7e-05,5.52513]
[1780328470686,36.03,71176.02,131.5,0.0571,7e-05,5.53221]
[1780328472101,36.03,71178.02,131.5,0.05723,7e-05,5.54239]
[1780328474812,36.03,71175.88,131.5,0.05708,7e-05,5.53127]
[1780328480565,36.03,71175.3,131.5,0.05704,7e-05,5.52813]
[1780328485604,36.03,71180.78,131.5,0.0574,7e-05,5.55591]
[1780328486926,36.03,71181.93,131.5,0.05748,7e-05,5.5617]
[1780328487036,36.03,71181.93,131.5,0.05748,7e-05,5.5617]
[1780328489364,36.03,71188.53,131.5,0.05791,7e-05,5.59531]
[1780328490983,36.03,71194.6,131.5,0.05831,7e-05,5.6262]
[1780328494794,36.02,71199.55,131.5,0.0586,7e-05,5.64706]
[1780328495912,36.02,71193.49,131.5,0.05819,7e-05,5.61559]
[1780328498125,36.02,71187.13,131.5,0.05776,7e-05,5.58259]
[1780328502463,36.02,71194.39,131.5,0.05824,7e-05,5.61938]
[1780328503569,36.02,71198.09,131.5,0.05848,7e-05,5.63806]
[1780328503679,36.02,71193.74,131.5,0.05819,7e-05,5.61546]
[1780328504556,36.02,71193.74,131.5,0.05819,7e-05,5.61546]
[1780328504667,36.02,71193.74,131.5,0.05819,7e-05,5.61546]
[1780328504856,36.02,71186.68,131.5,0.05771,7e-05,5.57907]
[1780328505585,36.02,71186.68,131.5,0.05771,7e-05,5.57907]
[1780328505746,36.02,71168.6,131.5,0.05652,7e-05,5.48674]
[1780328510813,36.02,71166.94,131.5,0.05642,7e-05,5.47853]
[1780328512178,36.02,71166.74,131.5,0.0564,7e-05,5.47756]
[1780328512680,36.02,71166.74,131.5,0.0564,7e-05,5.47756]
[1780328512930,36.02,71166.67,131.5,0.0564,7e-05,5.47725]
[1780328513131,36.02,71166.67,131.5,0.0564,7e-05,5.47725]
[1780328513251,36.02,71166.67,131.5,0.0564,7e-05,5.47725]
[1780328513683,36.02,71166.67,131.5,0.0564,7e-05,5.47725]
[1780328513941,36.02,71163.51,131.5,0.0562,7e-05,5.46128]
[1780328514848,36.02,71159.61,131.5,0.05594,6e-05,5.44163]
[1780328517532,36.02,71157.39,131.5,0.0558,6e-05,5.43062]
[1780328520482,36.02,71162.41,131.5,0.05613,7e-05,5.45629]
[1780328520592,36.02,71162.41,131.5,0.05613,7e-05,5.45629]
[1780328524921,36.02,71167.67,131.5,0.05648,7e-05,5.4831]
[1780328525231,36.02,71167.67,131.5,0.05648,7e-05,5.4831]
[1780328525502,36.02,71167.67,131.5,0.05648,7e-05,5.4831]
[1780328525689,36.02,71167.67,131.5,0.05648,7e-05,5.4831]
[1780328525800,36.02,71169.42,131.5,0.05659,7e-05,5.49201]
[1780328525968,36.02,71169.42,131.5,0.05659,7e-05,5.49201]
[1780328526166,36.02,71169.42,131.5,0.05659,7e-05,5.49201]
[1780328526220,36.02,71188.27,131.5,0.05783,7e-05,5.58828]
[1780328526910,36.02,71188.27,131.5,0.05783,7e-05,5.58828]
[1780328528196,36.02,71193.38,131.5,0.05817,7e-05,5.61422]
[1780328528772,36.02,71196.62,131.5,0.05839,7e-05,5.6307]
[1780328529729,36.02,71196.87,131.5,0.0584,7e-05,5.63199]
[1780328530026,36.02,71196.87,131.5,0.0584,7e-05,5.63199]
[1780328530047,36.02,71196.87,131.5,0.0584,7e-05,5.63199]
[1780328530648,36.02,71196.87,131.5,0.0584,7e-05,5.63199]
[1780328531739,36.02,71202.57,131.5,0.05878,7e-05,5.661]
[1780328532792,36.02,71204.34,131.5,0.0589,7e-05,5.6699]
[1780328533445,36.02,71204.34,131.5,0.0589,7e-05,5.6699]
[1780328533674,36.02,71204.34,131.5,0.0589,7e-05,5.6699]
[1780328535714,36.02,71192.91,131.5,0.05812,7e-05,5.61039]
[1780328535926,36.02,71192.86,131.5,0.05812,7e-05,5.60996]
[1780328536691,36.02,71192.86,131.5,0.05812,7e-05,5.60996]
[1780328543412,36.01,71199.82,131.5,0.05856,7e-05,5.64427]
[1780328549060,36.01,71189.59,131.5,0.05785,7e-05,5.58989]
[1780328549743,36.01,71189.59,131.5,0.05785,7e-05,5.58989]
[1780328550818,36.01,71188.75,131.5,0.0578,7e-05,5.58543]
[1780328550842,36.01,71188.75,131.5,0.0578,7e-05,5.58543]
[1780328551597,36.01,71188.75,131.5,0.0578,7e-05,5.58543]
[1780328552995,36.01,71188.65,131.5,0.05775,7e-05,5.58058]
[1780328556743,36.01,71187.39,131.5,0.05766,7e-05,5.57363]
[1780328558822,36.01,71187.44,131.5,0.05766,7e-05,5.57366]
[1780328559058,36.01,71187.44,131.5,0.05766,7e-05,5.57366]
[1780328559149,36.01,71187.44,131.5,0.05766,7e-05,5.57366]
[1780328560822,36.01,71192.09,131.5,0.05796,7e-05,5.59728]
[1780328561862,36.01,71192.06,131.5,0.05796,7e-05,5.59696]
[1780328565173,36.0,71207.1,131.5,0.05896,7e-05,5.67384]
[1780328570208,36.0,71206.23,131.5,0.05888,7e-05,5.66783]
[1780328572829,36.0,71198.33,131.5,0.05834,7e-05,5.62651]
[1780328578264,36.0,71196.04,131.5,0.05818,7e-05,5.61365]
[1780328583300,35.99,71196.85,131.5,0.05822,7e-05,5.61689]
[1780328588335,35.99,71199.74,131.5,0.0584,7e-05,5.6308]
[1780328593370,35.99,71203.34,131.5,0.05863,7e-05,5.6483]
[1780328598405,35.98,71200.82,131.5,0.05844,7e-05,5.634]
[1780328599062,35.98,71200.82,131.5,0.05844,7e-05,5.634]
[1780328604784,35.98,71197.3,131.5,0.05819,7e-05,5.61485]
[1780328604836,35.98,71197.4,131.5,0.05819,7e-05,5.61518]
[1780328607997,35.98,71192.75,131.5,0.05788,7e-05,5.59077]
[1780328609977,35.98,71192.54,131.5,0.05786,7e-05,5.58941]
[1780328610011,35.98,71192.54,131.5,0.05786,7e-05,5.58941]
[1780328616531,35.98,71191.75,131.5,0.05776,7e-05,5.5804]
[1780328618893,35.98,71194.53,131.5,0.05794,7e-05,5.59435]
[1780328620049,35.98,71201.85,131.5,0.05843,7e-05,5.63208]
[1780328625595,35.97,71202.95,131.5,0.05849,7e-05,5.63661]
[1780328630231,35.97,71202.76,131.5,0.05847,7e-05,5.63503]
[1780328630476,35.97,71202.76,131.5,0.05847,7e-05,5.63503]
[1780328630553,35.97,71202.76,131.5,0.05847,7e-05,5.63503]
[1780328630695,35.97,71202.76,131.5,0.05847,7e-05,5.63503]
[1780328630758,35.97,71202.76,131.5,0.05847,7e-05,5.63503]
[1780328630784,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631065,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631106,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631411,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631554,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631760,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631817,35.97,71190.63,131.5,0.05765,7e-05,5.57197]
[1780328631637,35.97,71179.99,131.5,0.05694,7e-05,5.51752]
[1780328632679,35.97,71179.99,131.5,0.05694,7e-05,5.51752]
[1780328632711,35.97,71179.99,131.5,0.05694,7e-05,5.51752]
[1780328634105,35.97,71176.46,131.5,0.05671,7e-05,5.49943]
[1780328636700,35.97,71176.4,131.5,0.05671,7e-05,5.49918]
[1780328638381,35.97,71177.77,131.5,0.0568,7e-05,5.50621]
[1780328638476,35.97,71177.77,131.5,0.0568,7e-05,5.50621]
[1780328639789,35.97,71180.46,131.5,0.05697,7e-05,5.51994]
[1780328642795,35.97,71183.82,131.5,0.0572,7e-05,5.53702]
[1780328644399,35.97,71192.18,131.5,0.05775,7e-05,5.57974]
[1780328644816,35.97,71192.18,131.5,0.05775,7e-05,5.57974]
[1780328644840,35.97,71193.71,131.5,0.05785,7e-05,5.58749]
[1780328645058,35.97,71193.71,131.5,0.05785,7e-05,5.58749]
[1780328646669,35.97,71199.35,131.5,0.05822,7e-05,5.61641]
[1780328646724,35.97,71199.35,131.5,0.05822,7e-05,5.61641]
[1780328646740,35.97,71199.35,131.5,0.05822,7e-05,5.61641]
[1780328648761,35.97,71185.01,131.5,0.05726,7e-05,5.54238]
[1780328649714,35.97,71185.01,131.5,0.05726,7e-05,5.54238]
[1780328650241,35.97,71184.13,131.5,0.05721,7e-05,5.53782]
[1780328655373,35.97,71173.83,131.5,0.05653,7e-05,5.48535]
[1780328655381,35.97,71173.83,131.5,0.05653,7e-05,5.48535]
[1780328660844,35.97,71173.97,131.5,0.05654,7e-05,5.48626]
[1780328664950,35.97,71176.52,131.5,0.05671,7e-05,5.49934]
[1780328666203,35.97,71172.48,131.5,0.05644,7e-05,5.47879]
[1780328666286,35.97,71172.48,131.5,0.05644,7e-05,5.47879]
[1780328667037,35.97,71171.21,131.5,0.05636,7e-05,5.47238]
[1780328668034,35.97,71166.54,131.5,0.05606,7e-05,5.44875]
[1780328674942,35.97,71163.91,131.5,0.05586,6e-05,5.43233]
[1780328677753,35.97,71167.32,131.5,0.05608,7e-05,5.4497]
[1780328678479,35.97,71166.46,131.5,0.05603,7e-05,5.44551]
[1780328684008,35.97,71163.23,131.5,0.05583,6e-05,5.42979]
[1780328689041,35.98,71163.39,131.5,0.05585,6e-05,5.43112]
[1780328694076,35.98,71165.07,131.5,0.05596,6e-05,5.44008]
[1780328699063,35.98,71164.88,131.5,0.05595,6e-05,5.43947]
[1780328702602,35.98,71168.39,131.5,0.05618,7e-05,5.45746]
[1780328708174,35.98,71180.32,131.5,0.05696,7e-05,5.51797]
[1780328711729,35.98,71182.36,131.5,0.0571,7e-05,5.52829]
[1780328712116,35.98,71182.77,131.5,0.05712,7e-05,5.53034]
[1780328712529,35.98,71182.77,131.5,0.05712,7e-05,5.53034]
[1780328712610,35.98,71182.77,131.5,0.05712,7e-05,5.53034]
[1780328713413,35.98,71188.37,131.5,0.05749,7e-05,5.55894]
[1780328713616,35.98,71188.37,131.5,0.05749,7e-05,5.55894]
[1780328715759,35.98,71184.35,131.5,0.05722,7e-05,5.53816]
[1780328716061,35.98,71181.06,131.5,0.05701,7e-05,5.52128]
[1780328716540,35.98,71181.06,131.5,0.05701,7e-05,5.52128]
[1780328717284,35.98,71174.1,131.5,0.05655,7e-05,5.4858]
[1780328717633,35.98,71174.1,131.5,0.05655,7e-05,5.4858]
[1780328717952,35.98,71165.5,131.5,0.05599,7e-05,5.44218]
[1780328718759,35.98,71165.5,131.5,0.05599,7e-05,5.44218]
[1780328718835,35.98,71163.55,131.5,0.05586,6e-05,5.43251]
[1780328719141,35.98,71163.55,131.5,0.05586,6e-05,5.43251]
[1780328719914,35.98,71163.43,131.5,0.05586,6e-05,5.43201]
[1780328723138,35.98,71165.08,131.5,0.05597,6e-05,5.44055]
[1780328727764,35.98,71166.61,131.5,0.05607,7e-05,5.44865]
[1780328733175,35.98,71168.32,131.5,0.05615,7e-05,5.45367]
[1780328738386,35.98,71166.49,131.5,0.05604,7e-05,5.44485]
[1780328743421,35.98,71173.24,131.5,0.05648,7e-05,5.47945]
[1780328746212,35.98,71175.24,131.5,0.05661,7e-05,5.48965]
[1780328751479,35.98,71171.15,131.5,0.05635,7e-05,5.46893]
[1780328754474,35.98,71169.42,131.5,0.05623,7e-05,5.46026]
[1780328757266,35.98,71169.45,131.5,0.05624,7e-05,5.4606]
[1780328760647,35.98,71174.21,131.5,0.05655,7e-05,5.4849]
[1780328763988,35.98,71169.21,131.5,0.05623,7e-05,5.45972]
[1780328767290,35.98,71167.6,131.5,0.05613,7e-05,5.45179]
[1780328767665,35.98,71167.6,131.5,0.05613,7e-05,5.45179]
[1780328768358,35.98,71169.94,131.5,0.05628,7e-05,5.46373]
[1780328769060,35.98,71173.96,131.5,0.05654,7e-05,5.4842]
[1780328774068,35.99,71176.94,131.5,0.05674,7e-05,5.49946]
[1780328778382,35.99,71177.37,131.5,0.05677,7e-05,5.50165]
[1780328778498,35.99,71177.37,131.5,0.05677,7e-05,5.50165]
[1780328778642,35.99,71177.37,131.5,0.05677,7e-05,5.50165]
[1780328781389,35.99,71175.01,131.5,0.05661,7e-05,5.48964]
[1780328783677,35.99,71174.94,131.5,0.05661,7e-05,5.48933]
[1780328783888,35.99,71174.94,131.5,0.05661,7e-05,5.48933]
[1780328783925,35.99,71174.94,131.5,0.05661,7e-05,5.48933]
[1780328783952,35.99,71173.76,131.5,0.05653,7e-05,5.48338]
[1780328784763,35.99,71173.76,131.5,0.05653,7e-05,5.48338]
[1780328784771,35.99,71165.86,131.5,0.05602,7e-05,5.44332]
[1780328786064,35.98,71164.71,131.5,0.05594,6e-05,5.43706]
[1780328786739,35.98,71158.29,131.5,0.05552,6e-05,5.40475]
[1780328787231,35.98,71158.29,131.5,0.05552,6e-05,5.40475]
[1780328787268,35.98,71158.29,131.5,0.05552,6e-05,5.40475]
[1780328787661,35.98,71158.29,131.5,0.05552,6e-05,5.40475]
[1780328787757,35.98,71158.29,131.5,0.05552,6e-05,5.40475]
[1780328787809,35.98,71158.29,131.5,0.05552,6e-05,5.40475]
[1780328787946,35.98,71145.16,131.5,0.05467,6e-05,5.33817]
[1780328789539,35.98,71139.79,131.5,0.05433,6e-05,5.31135]
[1780328790858,35.98,71138.08,131.5,0.05422,6e-05,5.30263]
[1780328790984,35.98,71137.98,131.5,0.05421,6e-05,5.30183]
[1780328791685,35.98,71137.98,131.5,0.05421,6e-05,5.30183]
[1780328791776,35.98,71132.02,131.5,0.05379,6e-05,5.26823]
[1780328792656,35.98,71132.02,131.5,0.05379,6e-05,5.26823]
[1780328792755,35.98,71132.02,131.5,0.05379,6e-05,5.26823]
[1780328795008,35.98,71125.21,131.5,0.05336,6e-05,5.23385]
[1780328795765,35.98,71125.21,131.5,0.05336,6e-05,5.23385]
[1780328800541,35.98,71127.31,131.5,0.05348,6e-05,5.2437]
[1780328805883,35.98,71135.0,131.5,0.05396,6e-05,5.2815]
[1780328806924,35.98,71135.0,131.5,0.05396,6e-05,5.2815]
[1780328810101,35.98,71123.3,131.5,0.05322,6e-05,5.22327]
[1780328810180,35.98,71123.3,131.5,0.05322,6e-05,5.22327]
[1780328810430,35.98,71123.3,131.5,0.05322,6e-05,5.22327]
[1780328810924,35.98,71113.45,131.5,0.05261,6e-05,5.17478]
[1780328811726,35.98,71113.45,131.5,0.05261,6e-05,5.17478]
[1780328812405,35.98,71106.2,131.5,0.05216,6e-05,5.13869]
[1780328813245,35.97,71102.59,131.5,0.05193,6e-05,5.12058]
[1780328813350,35.97,71102.59,131.5,0.05193,6e-05,5.12058]
[1780328813537,35.97,71102.59,131.5,0.05193,6e-05,5.12058]
[1780328813612,35.97,71102.59,131.5,0.05193,6e-05,5.12058]
[1780328814644,35.97,71098.14,131.5,0.05165,6e-05,5.09847]
[1780328814665,35.97,71098.14,131.5,0.05165,6e-05,5.09847]
[1780328816513,35.97,71096.34,131.5,0.05153,6e-05,5.08934]
[1780328816675,35.97,71096.34,131.5,0.05153,6e-05,5.08934]
[1780328816902,35.97,71096.34,131.5,0.05153,6e-05,5.08934]
[1780328817174,35.97,71093.42,131.5,0.05135,6e-05,5.07502]
[1780328817864,35.97,71093.42,131.5,0.05135,6e-05,5.07502]
[1780328817959,35.97,71093.42,131.5,0.05135,6e-05,5.07502]
[1780328817990,35.97,71093.42,131.5,0.05135,6e-05,5.07502]
[1780328820015,35.97,71076.04,131.5,0.0503,6e-05,4.99048]
[1780328820035,35.97,71076.04,131.5,0.0503,6e-05,4.99048]
[1780328827545,35.97,71073.6,131.5,0.05014,6e-05,4.9774]
[1780328833086,35.96,71090.87,131.5,0.05115,6e-05,5.05906]
[1780328838203,35.96,71091.86,131.5,0.0512,6e-05,5.06265]
[1780328840323,35.96,71099.16,131.5,0.05164,6e-05,5.09767]
[1780328844164,35.96,71112.71,131.5,0.05246,6e-05,5.16288]
[1780328849200,35.95,71115.77,131.5,0.05263,6e-05,5.17636]
[1780328854234,35.95,71117.11,131.5,0.05265,6e-05,5.17726]
[1780328859270,35.94,71116.36,131.5,0.05257,6e-05,5.17114]
[1780328861284,35.94,71104.28,131.5,0.05182,6e-05,5.11112]
[1780328866319,35.93,71112.55,131.5,0.0523,6e-05,5.14956]
[1780328871355,35.93,71110.25,131.5,0.05213,6e-05,5.13605]
[1780328876389,35.92,71108.06,131.5,0.05197,6e-05,5.12333]
[1780328881425,35.92,71104.36,131.5,0.05172,6e-05,5.10324]
[1780328882868,35.92,71104.36,131.5,0.05172,6e-05,5.10324]
[1780328885209,35.91,71108.91,131.5,0.05198,6e-05,5.12431]
[1780328888980,35.91,71099.73,131.5,0.05141,6e-05,5.07838]
[1780328889961,35.91,71097.03,131.5,0.05124,6e-05,5.06493]
[1780328890049,35.91,71084.56,131.5,0.05048,6e-05,5.00432]
[1780328890742,35.91,71084.56,131.5,0.05048,6e-05,5.00432]
[1780328891977,35.91,71079.98,131.5,0.0502,6e-05,4.98208]
[1780328893508,35.91,71062.64,131.5,0.04917,6e-05,4.89881]
[1780328898222,35.91,71058.17,131.5,0.0489,6e-05,4.87745]
[1780328899216,35.91,71055.37,131.5,0.04874,6e-05,4.86419]
[1780328900943,35.91,71052.53,131.5,0.04857,6e-05,4.85078]
[1780328901753,35.91,71051.4,131.5,0.04851,6e-05,4.84548]
[1780328901755,35.91,71051.4,131.5,0.04851,6e-05,4.84548]
[1780328907064,35.91,71041.72,131.5,0.04795,6e-05,4.80035]
[1780328913649,35.91,71050.26,131.5,0.04842,6e-05,4.83744]
[1780328915651,35.91,71056.54,131.5,0.04879,6e-05,4.86715]
[1780328915866,35.91,71056.54,131.5,0.04879,6e-05,4.86715]
[1780328916740,35.91,71058.51,131.5,0.0489,6e-05,4.87648]
[1780328922712,35.91,71060.04,131.5,0.04899,6e-05,4.8835]
[1780328926052,35.91,71068.4,131.5,0.04948,6e-05,4.92316]
[1780328927174,35.91,71070.52,131.5,0.0496,6e-05,4.93308]
[1780328932208,35.91,71075.57,131.5,0.0499,6e-05,4.95654]
[1780328935743,35.91,71085.38,131.5,0.05048,6e-05,5.00312]
[1780328935756,35.91,71085.38,131.5,0.05048,6e-05,5.00312]
[1780328940838,35.9,71086.22,131.5,0.05051,6e-05,5.00569]
[1780328944057,35.9,71083.46,131.5,0.05034,6e-05,4.99194]
[1780328947299,35.9,71077.52,131.5,0.04997,6e-05,4.96269]
[1780328950404,35.9,71080.98,131.5,0.05017,6e-05,4.97879]
[1780328950971,35.9,71080.98,131.5,0.05017,6e-05,4.97879]
[1780328953000,35.9,71080.56,131.5,0.05014,6e-05,4.97642]
[1780328953494,35.9,71080.47,131.5,0.05014,6e-05,4.97582]
[1780328953549,35.9,71080.47,131.5,0.05014,6e-05,4.97582]
[1780328954305,35.9,71081.03,131.5,0.05017,6e-05,4.97834]
[1780328959971,35.89,71080.68,131.5,0.05013,6e-05,4.97563]
[1780328965008,35.89,71082.94,131.5,0.05026,6e-05,4.98559]
[1780328966065,35.89,71082.94,131.5,0.05026,6e-05,4.98559]
[1780328966152,35.89,71082.94,131.5,0.05026,6e-05,4.98559]
[1780328966709,35.89,71075.18,131.5,0.04979,6e-05,4.94818]
[1780328967156,35.89,71075.18,131.5,0.04979,6e-05,4.94818]
[1780328968581,35.89,71068.92,131.5,0.04942,6e-05,4.91797]
[1780328969686,35.89,71068.11,131.5,0.04937,6e-05,4.91404]
[1780328971231,35.89,71065.62,131.5,0.04918,6e-05,4.89821]
[1780328972025,35.89,71065.62,131.5,0.04918,6e-05,4.89821]
[1780328972056,35.89,71051.39,131.5,0.04835,6e-05,4.83076]
[1780328975103,35.89,71048.1,131.5,0.04816,6e-05,4.81529]
[1780328977093,35.89,71059.92,131.5,0.04885,6e-05,4.87142]
[1780328978442,35.89,71066.99,131.5,0.04927,6e-05,4.90509]
[1780328984146,35.89,71076.86,131.5,0.04985,6e-05,4.95168]
[1780328985512,35.89,71076.42,131.5,0.04982,6e-05,4.94945]
[1780328985516,35.89,71076.42,131.5,0.04982,6e-05,4.94945]
[1780328985864,35.89,71076.42,131.5,0.04982,6e-05,4.94945]
[1780328986162,35.89,71061.6,131.5,0.04894,6e-05,4.87868]
[1780328986408,35.89,71061.6,131.5,0.04894,6e-05,4.87868]
[1780328986804,35.89,71061.6,131.5,0.04894,6e-05,4.87868]
[1780328987475,35.89,71054.88,131.5,0.04855,6e-05,4.84674]
[1780328989381,35.89,71054.92,131.5,0.04855,6e-05,4.847]
[1780328992335,35.89,71055.46,131.5,0.04858,6e-05,4.84963]
[1780328992475,35.89,71055.46,131.5,0.04858,6e-05,4.84963]
[1780328992632,35.89,71055.46,131.5,0.04858,6e-05,4.84963]
[1780328993646,35.89,71054.08,131.5,0.0485,6e-05,4.84314]
[1780328996739,35.89,71052.83,131.5,0.04843,6e-05,4.8374]
[1780329002274,35.89,71059.17,131.5,0.04881,6e-05,4.86773]
[1780329007309,35.89,71059.18,131.5,0.04881,6e-05,4.86778]
[1780329012344,35.89,71059.58,131.5,0.04883,6e-05,4.86967]
[1780329017379,35.89,71060.22,131.5,0.04887,6e-05,4.87255]
[1780329019393,35.89,71048.95,131.5,0.04821,6e-05,4.81934]
[1780329021065,35.89,71048.95,131.5,0.04821,6e-05,4.81934]
[1780329026443,35.89,71048.93,131.5,0.04821,6e-05,4.81982]
[1780329030838,35.89,71048.87,131.5,0.04821,6e-05,4.81977]
[1780329030908,35.89,71038.65,131.5,0.04762,6e-05,4.77188]
[1780329031589,35.89,71038.65,131.5,0.04762,6e-05,4.77188]
[1780329032222,35.89,71038.65,131.5,0.04762,6e-05,4.77188]
[1780329033026,35.89,71034.64,131.5,0.04736,6e-05,4.74972]
[1780329033412,35.89,71034.31,131.5,0.04735,6e-05,4.74818]
[1780329034535,35.89,71027.26,131.5,0.04695,6e-05,4.71557]
[1780329034729,35.89,71027.26,131.5,0.04695,6e-05,4.71557]
[1780329035129,35.89,71027.26,131.5,0.04695,6e-05,4.71557]
[1780329036149,35.89,71025.21,131.5,0.04683,6e-05,4.70631]
[1780329036681,35.89,71032.5,131.5,0.04725,6e-05,4.74047]
[1780329037753,35.89,71025.16,131.5,0.04684,6e-05,4.70657]
[1780329037928,35.89,71025.16,131.5,0.04684,6e-05,4.70657]
[1780329038067,35.89,71025.16,131.5,0.04684,6e-05,4.70657]
[1780329038242,35.89,71025.16,131.5,0.04684,6e-05,4.70657]
[1780329038435,35.89,71021.08,131.5,0.04661,6e-05,4.68794]
[1780329038759,35.89,71021.08,131.5,0.04661,6e-05,4.68794]
[1780329038969,35.89,71021.08,131.5,0.04661,6e-05,4.68794]
[1780329039443,35.9,71026.11,131.5,0.0469,6e-05,4.71155]
[1780329039525,35.9,71026.11,131.5,0.0469,6e-05,4.71155]
[1780329039766,35.9,71026.11,131.5,0.0469,6e-05,4.71155]
[1780329039961,35.9,71026.11,131.5,0.0469,6e-05,4.71155]
[1780329041470,35.9,71030.57,131.5,0.04716,6e-05,4.73279]
[1780329042166,35.9,71030.57,131.5,0.04716,6e-05,4.73279]
[1780329043591,35.9,71039.22,131.5,0.04766,6e-05,4.77359]
[1780329047153,35.9,71038.17,131.5,0.0476,6e-05,4.7692]
[1780329047241,35.9,71038.17,131.5,0.0476,6e-05,4.7692]
[1780329048619,35.9,71032.25,131.5,0.04727,6e-05,4.74191]
[1780329053645,35.9,71033.13,131.5,0.04734,6e-05,4.74729]
[1780329055659,35.9,71043.81,131.5,0.04795,6e-05,4.79762]
[1780329058419,35.91,71043.94,131.5,0.04796,6e-05,4.79849]
[1780329058814,35.91,71043.94,131.5,0.04796,6e-05,4.79849]
[1780329059163,35.91,71043.94,131.5,0.04796,6e-05,4.79849]
[1780329064722,35.91,71049.17,131.5,0.04828,6e-05,4.82389]
[1780329065810,35.91,71049.17,131.5,0.04828,6e-05,4.82389]
[1780329071773,35.91,71061.7,131.5,0.04901,6e-05,4.88342]
[1780329076809,35.91,71067.57,131.5,0.04936,6e-05,4.91108]
[1780329081169,35.91,71066.88,131.5,0.04931,6e-05,4.90762]
[1780329082927,35.91,71060.4,131.5,0.04893,6e-05,4.87672]
[1780329083037,35.91,71060.4,131.5,0.04893,6e-05,4.87672]
[1780329083206,35.91,71060.4,131.5,0.04893,6e-05,4.87672]
[1780329083298,35.91,71060.4,131.5,0.04893,6e-05,4.87672]
[1780329083808,35.91,71055.5,131.5,0.04864,6e-05,4.85352]
[1780329083911,35.91,71055.5,131.5,0.04864,6e-05,4.85352]
[1780329083968,35.91,71040.2,131.5,0.04776,6e-05,4.78157]
[1780329085812,35.91,71043.47,131.5,0.04795,6e-05,4.79706]
[1780329086074,35.91,71043.47,131.5,0.04795,6e-05,4.79706]
[1780329087201,35.91,71042.08,131.5,0.04787,6e-05,4.79067]
[1780329088860,35.91,71039.31,131.5,0.04771,6e-05,4.77798]
[1780329089214,35.91,71039.31,131.5,0.04771,6e-05,4.77798]
[1780329089313,35.91,71038.66,131.5,0.04768,6e-05,4.7751]
[1780329089367,35.91,71038.66,131.5,0.04768,6e-05,4.7751]
[1780329089798,35.91,71038.66,131.5,0.04768,6e-05,4.7751]
[1780329091195,35.91,71043.42,131.5,0.04795,6e-05,4.79756]
[1780329091211,35.91,71043.42,131.5,0.04795,6e-05,4.79756]
[1780329091232,35.91,71043.42,131.5,0.04795,6e-05,4.79756]
[1780329091271,35.91,71043.42,131.5,0.04795,6e-05,4.79756]
[1780329091667,35.91,71047.98,131.5,0.04818,6e-05,4.81531]
[1780329091925,35.91,71035.19,131.5,0.04745,6e-05,4.75546]
[1780329093670,35.91,71030.17,131.5,0.04716,6e-05,4.73226]
[1780329097103,35.91,71026.7,131.5,0.04697,6e-05,4.71685]
[1780329098413,35.91,71030.58,131.5,0.0472,6e-05,4.73537]
[1780329104009,35.92,71038.14,131.5,0.04765,6e-05,4.77169]
[1780329105805,35.92,71038.3,131.5,0.04766,6e-05,4.77259]
[1780329105904,35.92,71038.3,131.5,0.04766,6e-05,4.77259]
[1780329105912,35.92,71038.3,131.5,0.04766,6e-05,4.77259]
[1780329111058,35.92,71041.42,131.5,0.04785,6e-05,4.78801]
[1780329111953,35.92,71041.42,131.5,0.04785,6e-05,4.78801]
[1780329112464,35.92,71043.46,131.5,0.04797,6e-05,4.79771]
[1780329112840,35.92,71043.46,131.5,0.04797,6e-05,4.79771]
[1780329113187,35.92,71043.46,131.5,0.04797,6e-05,4.79771]
[1780329113440,35.92,71046.26,131.5,0.04813,6e-05,4.81098]
[1780329114244,35.92,71046.26,131.5,0.04813,6e-05,4.81098]
[1780329114279,35.92,71046.26,131.5,0.04813,6e-05,4.81098]
[1780329120121,35.92,71038.91,131.5,0.04772,6e-05,4.7774]
[1780329123895,35.93,71038.77,131.5,0.04773,6e-05,4.77862]
[1780329129184,35.93,71046.02,131.5,0.04816,6e-05,4.8134]
[1780329130044,35.93,71046.02,131.5,0.04816,6e-05,4.8134]
[1780329135226,35.93,71044.35,131.5,0.04807,6e-05,4.80615]
[1780329136065,35.93,71044.35,131.5,0.04807,6e-05,4.80615]
[1780329139747,35.93,71045.35,131.5,0.04814,6e-05,4.81127]
[1780329139840,35.93,71045.35,131.5,0.04814,6e-05,4.81127]
[1780329140877,35.93,71038.01,131.5,0.04771,6e-05,4.77695]
[1780329141161,35.93,71038.01,131.5,0.04771,6e-05,4.77695]
[1780329141519,35.93,71030.81,131.5,0.0473,6e-05,4.74344]
[1780329141772,35.93,71030.81,131.5,0.0473,6e-05,4.74344]
[1780329141880,35.93,71030.81,131.5,0.0473,6e-05,4.74344]
[1780329142165,35.93,71030.81,131.5,0.0473,6e-05,4.74344]
[1780329145955,35.93,71030.2,131.5,0.04728,6e-05,4.74138]
[1780329152351,35.94,71029.13,131.5,0.0472,6e-05,4.73408]
[1780329153241,35.94,71029.13,131.5,0.0472,6e-05,4.73408]
[1780329158393,35.94,71021.62,131.5,0.04679,6e-05,4.70103]
[1780329160437,35.94,71020.93,131.5,0.04676,6e-05,4.69784]
[1780329160474,35.94,71020.93,131.5,0.04676,6e-05,4.69784]
[1780329161473,35.94,71016.2,131.5,0.0465,6e-05,4.67655]
[1780329166318,35.95,71007.37,131.5,0.04602,6e-05,4.63728]
[1780329172364,35.95,71009.1,131.5,0.04614,6e-05,4.6476]
[1780329177865,35.96,71011.26,131.5,0.04629,6e-05,4.65976]
[1780329182784,35.97,71012.12,131.5,0.04636,6e-05,4.66543]
[1780329188603,35.97,71021.24,131.5,0.0469,6e-05,4.70955]
[1780329189823,35.97,71021.24,131.5,0.0469,6e-05,4.70955]
[1780329189912,35.97,71021.24,131.5,0.0469,6e-05,4.70955]
[1780329190611,35.97,71021.57,131.5,0.04692,6e-05,4.71134]
[1780329195795,35.97,71022.8,131.5,0.04701,6e-05,4.71815]
[1780329197989,35.98,71022.1,131.5,0.04697,6e-05,4.7154]
[1780329198100,35.98,71022.1,131.5,0.04697,6e-05,4.7154]
[1780329198374,35.98,71022.1,131.5,0.04697,6e-05,4.7154]
[1780329199680,35.98,71010.42,131.5,0.04632,6e-05,4.66227]
[1780329204714,35.98,71007.78,131.5,0.0462,6e-05,4.65188]
[1780329208743,35.99,71018.7,131.5,0.04683,6e-05,4.7035]
[1780329214020,35.99,71015.97,131.5,0.04665,6e-05,4.68796]
[1780329216187,35.99,71015.97,131.5,0.04666,6e-05,4.68854]
[1780329216189,35.99,71015.97,131.5,0.04666,6e-05,4.68854]
[1780329219051,35.99,71026.21,131.5,0.04725,6e-05,4.73708]
[1780329219972,35.99,71027.19,131.5,0.04731,6e-05,4.74184]
[1780329222467,35.99,71029.5,131.5,0.04745,6e-05,4.75316]
[1780329225061,36.0,71024.94,131.5,0.04719,6e-05,4.73233]
[1780329225879,36.0,71024.23,131.5,0.04715,6e-05,4.72924]
[1780329227330,36.0,71024.23,131.5,0.04716,6e-05,4.72946]
[1780329229226,36.0,71024.11,131.5,0.04716,6e-05,4.72932]
[1780329230649,36.0,71023.14,131.5,0.04711,6e-05,4.72525]
[1780329234536,36.0,71013.76,131.5,0.04659,6e-05,4.68293]
[1780329234756,36.0,71013.76,131.5,0.04659,6e-05,4.68293]
[1780329235887,36.0,71018.45,131.5,0.04686,6e-05,4.70487]
[1780329236898,36.0,71018.45,131.5,0.04686,6e-05,4.70512]
[1780329237978,36.0,71018.2,131.5,0.04685,6e-05,4.70422]
[1780329240989,36.01,71016.49,131.5,0.04676,6e-05,4.6971]
[1780329246840,36.01,71013.59,131.5,0.04662,6e-05,4.68544]
[1780329249030,36.01,71013.61,131.5,0.04662,6e-05,4.68582]
[1780329250091,36.01,71015.64,131.5,0.04675,6e-05,4.69577]
[1780329256080,36.02,71019.92,131.5,0.04701,6e-05,4.7174]
[1780329261115,36.02,71016.05,131.5,0.04681,6e-05,4.70082]
[1780329264098,36.02,71016.79,131.5,0.04686,6e-05,4.70477]
[1780329265234,36.02,71016.74,131.5,0.04686,6e-05,4.7048]
[1780329271185,36.03,71019.85,131.5,0.04702,6e-05,4.71707]
[1780329272155,36.03,71019.85,131.5,0.04702,6e-05,4.71707]
[1780329273934,36.03,71006.59,131.5,0.04628,6e-05,4.65644]
[1780329274401,36.03,71006.59,131.5,0.04628,6e-05,4.65644]
[1780329275133,36.03,71004.94,131.5,0.04619,6e-05,4.64921]
[1780329276024,36.03,71003.07,131.5,0.04609,6e-05,4.64098]
[1780329276124,36.03,71003.07,131.5,0.04609,6e-05,4.64098]
[1780329276456,36.03,71003.07,131.5,0.04609,6e-05,4.64098]
[1780329277449,36.03,70994.31,131.5,0.04561,6e-05,4.60131]
[1780329277547,36.03,70993.38,131.5,0.04556,6e-05,4.5975]
[1780329279449,36.03,70991.79,131.5,0.04548,6e-05,4.59068]
[1780329279911,36.04,70992.1,131.5,0.0455,6e-05,4.59253]
[1780329279952,36.04,70992.1,131.5,0.0455,6e-05,4.59253]
[1780329280561,36.04,70993.96,131.5,0.04561,6e-05,4.60143]
[1780329284307,36.04,71001.04,131.5,0.04602,6e-05,4.63493]
[1780329284309,36.04,71001.04,131.5,0.04602,6e-05,4.63493]
[1780329286519,36.04,70986.99,131.5,0.04525,6e-05,4.57215]
[1780329286691,36.04,70986.99,131.5,0.04525,6e-05,4.57215]
[1780329286723,36.04,70986.99,131.5,0.04525,6e-05,4.57215]
[1780329292339,36.05,70988.85,131.5,0.04539,6e-05,4.58334]
[1780329292548,36.05,70988.85,131.5,0.04539,6e-05,4.58334]
[1780329298382,36.06,70977.78,131.5,0.04482,5e-05,4.53609]
[1780329298669,36.06,70977.78,131.5,0.04482,5e-05,4.53609]
[1780329302716,36.06,70975.1,131.5,0.0447,5e-05,4.52605]
[1780329304681,36.07,70970.32,131.5,0.04445,5e-05,4.5056]
[1780329309026,36.07,70970.37,131.5,0.04448,5e-05,4.50806]
[1780329309211,36.07,70970.37,131.5,0.04448,5e-05,4.50806]
[1780329309336,36.07,70970.37,131.5,0.04448,5e-05,4.50806]
[1780329309842,36.08,70973.07,131.5,0.04463,5e-05,4.52075]
[1780329313242,36.08,70983.95,131.5,0.04525,5e-05,4.57146]
[1780329313271,36.08,70983.95,131.5,0.04525,5e-05,4.57146]
[1780329315080,36.08,70994.73,131.5,0.04585,6e-05,4.62138]
[1780329316604,36.08,70998.64,131.5,0.04608,6e-05,4.63997]
[1780329322554,36.09,70991.58,131.5,0.04572,6e-05,4.60994]
[1780329323549,36.09,70991.58,131.5,0.04572,6e-05,4.60994]
[1780329329604,36.1,70993.26,131.5,0.04585,6e-05,4.62061]
[1780329332668,36.1,70993.83,131.5,0.04585,6e-05,4.62016]
[1780329334576,36.1,70995.45,131.5,0.04595,6e-05,4.62825]
[1780329338593,36.11,70995.44,131.5,0.04597,6e-05,4.62953]
[1780329341128,36.11,71007.16,131.5,0.04663,6e-05,4.68389]
[1780329341229,36.11,71009.34,131.5,0.04676,6e-05,4.69416]
[1780329343281,36.11,71009.65,131.5,0.04677,6e-05,4.6953]
[1780329345982,36.1,71011.21,131.5,0.04685,6e-05,4.70162]
[1780329346000,36.1,71011.21,131.5,0.04685,6e-05,4.70162]
[1780329346027,36.1,71011.65,131.5,0.04687,6e-05,4.70335]
[1780329349353,36.1,71002.03,131.5,0.04633,6e-05,4.65958]
[1780329354779,36.11,70994.47,131.5,0.04594,6e-05,4.62716]
[1780329360119,36.11,70994.71,131.5,0.04596,6e-05,4.62927]
[1780329365858,36.12,70995.34,131.5,0.04603,6e-05,4.63479]
[1780329370906,36.12,71001.52,131.5,0.04639,6e-05,4.66432]
[1780329370996,36.12,71001.52,131.5,0.04639,6e-05,4.66432]
[1780329372382,36.12,71000.9,131.5,0.04636,6e-05,4.66175]
[1780329373142,36.13,71005.04,131.5,0.0466,6e-05,4.68103]
[1780329374461,36.13,71004.27,131.5,0.04656,6e-05,4.67774]
[1780329377516,36.13,71001.21,131.5,0.04639,6e-05,4.6645]
[1780329386103,36.13,71004.38,131.5,0.0466,6e-05,4.68108]
[1780329387010,36.13,71016.86,131.5,0.04731,6e-05,4.73909]
[1780329387674,36.13,71016.86,131.5,0.04731,6e-05,4.73909]
[1780329388486,36.13,71016.86,131.5,0.04731,6e-05,4.73909]
[1780329389609,36.14,71016.56,131.5,0.04729,6e-05,4.73784]
[1780329390915,36.14,71020.18,131.5,0.0475,6e-05,4.75488]
[1780329395771,36.14,71022.47,131.5,0.0476,6e-05,4.76226]
[1780329401129,36.14,71026.79,131.5,0.04786,6e-05,4.78301]
[1780329402361,36.14,71026.79,131.5,0.04786,6e-05,4.78301]
[1780329402713,36.14,71027.29,131.5,0.04789,6e-05,4.78542]
[1780329403756,36.14,71026.94,131.5,0.04787,6e-05,4.78387]
[1780329409008,36.14,71036.85,131.5,0.04845,6e-05,4.83043]
[1780329411063,36.14,71035.92,131.5,0.04839,6e-05,4.82607]
[1780329411205,36.14,71028.5,131.5,0.04796,6e-05,4.79139]
[1780329411817,36.14,71028.5,131.5,0.04796,6e-05,4.79139]
[1780329412212,36.14,71018.38,131.5,0.04738,6e-05,4.7439]
[1780329413933,36.14,71012.65,131.5,0.04705,6e-05,4.71703]
[1780329414068,36.14,71012.65,131.5,0.04705,6e-05,4.71703]
[1780329415176,36.14,71011.86,131.5,0.047,6e-05,4.71306]
[1780329415291,36.14,71011.86,131.5,0.047,6e-05,4.71306]
[1780329415392,36.14,71011.6,131.5,0.04698,6e-05,4.71154]
[1780329416790,36.14,71011.57,131.5,0.04698,6e-05,4.7116]
[1780329419968,36.14,71007.46,131.5,0.04676,6e-05,4.69328]
[1780329420199,36.14,71007.46,131.5,0.04676,6e-05,4.69328]
[1780329422282,36.14,70997.17,131.5,0.04619,6e-05,4.64679]
[1780329424711,36.14,70995.3,131.5,0.04609,6e-05,4.63887]
[1780329427645,36.14,70983.93,131.5,0.04547,6e-05,4.58778]
[1780329428478,36.15,70978.12,131.5,0.04516,5e-05,4.56188]
[1780329431207,36.15,70975.57,131.5,0.04503,5e-05,4.55174]
[1780329431537,36.15,70975.57,131.5,0.04503,5e-05,4.55174]
[1780329431817,36.15,70980.15,131.5,0.04529,5e-05,4.57289]
[1780329437389,36.16,70991.37,131.5,0.04594,6e-05,4.62615]
[1780329442407,36.16,70992.61,131.5,0.04602,6e-05,4.63314]
[1780329446721,36.16,70997.6,131.5,0.04632,6e-05,4.6574]
[1780329447758,36.16,70998.68,131.5,0.04639,6e-05,4.66263]
[1780329450261,36.17,70998.62,131.5,0.04639,6e-05,4.66291]
[1780329454165,36.17,70998.37,131.5,0.04635,6e-05,4.65886]
[1780329456376,36.17,70992.13,131.5,0.04601,6e-05,4.63125]
[1780329461559,36.18,70992.33,131.5,0.04605,6e-05,4.63418]
[1780329466596,36.18,70996.96,131.5,0.04633,6e-05,4.65697]
[1780329467424,36.18,70996.96,131.5,0.04633,6e-05,4.65697]
[1780329467781,36.18,71000.2,131.5,0.04651,6e-05,4.67212]
[1780329467944,36.18,71000.2,131.5,0.04651,6e-05,4.67212]
[1780329468676,36.18,71000.2,131.5,0.04651,6e-05,4.67212]
[1780329473232,36.19,71001.77,131.5,0.04662,6e-05,4.68062]
[1780329478678,36.19,70998.9,131.5,0.04648,6e-05,4.6691]
[1780329483713,36.19,70998.28,131.5,0.04646,6e-05,4.66763]
[1780329487626,36.19,70999.43,131.5,0.04653,6e-05,4.67346]
[1780329487846,36.2,70998.42,131.5,0.04648,6e-05,4.6691]
[1780329493783,36.2,70998.31,131.5,0.0465,6e-05,4.6708]
[1780329498818,36.21,70998.98,131.5,0.04655,6e-05,4.67523]
[1780329503522,36.21,70999.11,131.5,0.04657,6e-05,4.67663]
[1780329509442,36.21,70996.8,131.5,0.04646,6e-05,4.66764]
[1780329511173,36.21,70997.51,131.5,0.04651,6e-05,4.67144]
[1780329514390,36.22,70987.37,131.5,0.04592,6e-05,4.62229]
[1780329516692,36.22,70976.56,131.5,0.04533,5e-05,4.57403]
[1780329517979,36.22,70976.79,131.5,0.04536,5e-05,4.57593]
[1780329524613,36.23,70971.37,131.5,0.04509,5e-05,4.55409]
[1780329530035,36.24,70972.48,131.5,0.04519,5e-05,4.56225]
[1780329535188,36.24,70966.43,131.5,0.04488,5e-05,4.53688]
[1780329541112,36.25,70967.93,131.5,0.04501,5e-05,4.54696]
[1780329547096,36.26,70967.69,131.5,0.04502,5e-05,4.54777]
[1780329552190,36.26,70967.63,131.5,0.04505,5e-05,4.5507]
[1780329557225,36.27,70966.12,131.5,0.045,5e-05,4.54626]
[1780329562261,36.28,70967.76,131.5,0.04512,5e-05,4.55592]
[1780329564498,36.28,70967.51,131.5,0.04511,5e-05,4.55524]
[1780329564920,36.28,70967.36,131.5,0.0451,5e-05,4.55501]
[1780329565531,36.28,70967.36,131.5,0.0451,5e-05,4.55501]
[1780329566155,36.28,70970.5,131.5,0.04528,5e-05,4.5696]
[1780329569522,36.28,70977.35,131.5,0.04567,6e-05,4.60175]
[1780329570363,36.28,70982.94,131.5,0.04599,6e-05,4.62748]
[1780329571790,36.29,70986.67,131.5,0.0462,6e-05,4.64477]
[1780329571712,36.29,70999.16,131.5,0.04687,6e-05,4.69842]
[1780329572912,36.29,71000.57,131.5,0.04695,6e-05,4.70509]
[1780329573613,36.29,71000.57,131.5,0.04695,6e-05,4.70509]
[1780329573641,36.29,71000.57,131.5,0.04695,6e-05,4.70509]
[1780329579770,36.29,71008.21,131.5,0.04739,6e-05,4.7412]
[1780329583319,36.29,71008.7,131.5,0.04743,6e-05,4.74399]
[1780329583895,36.29,71015.28,131.5,0.0478,6e-05,4.77457]
[1780329584069,36.29,71015.28,131.5,0.0478,6e-05,4.77457]
[1780329585928,36.29,71018.37,131.5,0.04798,6e-05,4.78905]
[1780329591470,36.29,71015.15,131.5,0.0478,6e-05,4.77449]
[1780329592123,36.29,71015.15,131.5,0.0478,6e-05,4.77449]
[1780329592477,36.29,71014.86,131.5,0.04779,6e-05,4.77323]
[1780329597512,36.29,71014.28,131.5,0.04773,6e-05,4.76841]
[1780329602738,36.28,71013.79,131.5,0.04768,6e-05,4.76446]
[1780329607158,36.28,71012.59,131.5,0.04758,6e-05,4.75691]
[1780329611804,36.27,71016.66,131.5,0.0478,6e-05,4.77417]
[1780329613431,36.27,71011.07,131.5,0.04747,6e-05,4.74744]
[1780329613489,36.27,71011.07,131.5,0.04747,6e-05,4.74744]
[1780329613535,36.27,71011.07,131.5,0.04747,6e-05,4.74744]
[1780329613689,36.27,71011.07,131.5,0.04747,6e-05,4.74744]
[1780329613756,36.27,71016.42,131.5,0.04777,6e-05,4.77182]
[1780329615640,36.27,71028.03,131.5,0.04844,6e-05,4.82601]
[1780329618421,36.27,71035.02,131.5,0.04884,6e-05,4.8587]
[1780329618448,36.27,71035.02,131.5,0.04884,6e-05,4.8587]
[1780329618643,36.27,71035.02,131.5,0.04884,6e-05,4.8587]
[1780329619474,36.27,71037.32,131.5,0.04897,6e-05,4.86945]
[1780329619867,36.27,71039.48,131.5,0.0491,6e-05,4.87955]
[1780329620137,36.27,71039.48,131.5,0.0491,6e-05,4.87955]
[1780329624048,36.27,71043.16,131.5,0.04931,6e-05,4.89651]
[1780329624973,36.27,71043.72,131.5,0.04934,6e-05,4.89906]
[1780329625303,36.27,71043.72,131.5,0.04934,6e-05,4.89906]
[1780329625726,36.27,71072.55,131.5,0.05105,6e-05,5.03608]
[1780329626890,36.27,71070.86,131.5,0.05095,6e-05,5.02787]
[1780329626914,36.27,71070.86,131.5,0.05095,6e-05,5.02787]
[1780329627428,36.27,71070.86,131.5,0.05095,6e-05,5.02787]
[1780329628571,36.27,71063.9,131.5,0.05053,6e-05,4.99426]
[1780329628596,36.27,71063.9,131.5,0.05053,6e-05,4.99426]
[1780329628844,36.27,71063.9,131.5,0.05053,6e-05,4.99426]
[1780329629607,36.27,71059.64,131.5,0.05027,6e-05,4.97365]
[1780329629815,36.27,71059.64,131.5,0.05027,6e-05,4.97365]
[1780329632789,36.26,71072.72,131.5,0.051,6e-05,5.03129]
[1780329633224,36.26,71072.72,131.5,0.051,6e-05,5.03129]
[1780329633518,36.26,71072.72,131.5,0.051,6e-05,5.03129]
[1780329634791,36.26,71067.6,131.5,0.05069,6e-05,5.00652]
[1780329636632,36.26,71057.68,131.5,0.05009,6e-05,4.95862]
[1780329642717,36.26,71049.74,131.5,0.04961,6e-05,4.9197]
[1780329643248,36.26,71045.35,131.5,0.04935,6e-05,4.8988]
[1780329644932,36.26,71043.78,131.5,0.04926,6e-05,4.89128]
[1780329649759,36.26,71044.82,131.5,0.04931,6e-05,4.89586]
[1780329650995,36.26,71043.76,131.5,0.04925,6e-05,4.89068]
[1780329652918,36.25,71044.46,131.5,0.04929,6e-05,4.89372]
[1780329653870,36.25,71044.46,131.5,0.04929,6e-05,4.89372]
[1780329653997,36.25,71042.7,131.5,0.04918,6e-05,4.88534]
[1780329654490,36.25,71042.7,131.5,0.04918,6e-05,4.88534]
[1780329654862,36.25,71042.7,131.5,0.04918,6e-05,4.88534]
[1780329655139,36.25,71043.83,131.5,0.04925,6e-05,4.89059]
[1780329655508,36.25,71043.83,131.5,0.04925,6e-05,4.89059]
[1780329655674,36.25,71043.83,131.5,0.04925,6e-05,4.89059]
[1780329655884,36.25,71043.83,131.5,0.04925,6e-05,4.89059]
[1780329655685,36.25,71064.63,131.5,0.05048,6e-05,4.98915]
[1780329656524,36.25,71064.63,131.5,0.05048,6e-05,4.98915]
[1780329657914,36.25,71062.33,131.5,0.05033,6e-05,4.97771]
[1780329659205,36.25,71060.08,131.5,0.0502,6e-05,4.96678]
[1780329661764,36.25,71046.44,131.5,0.04938,6e-05,4.90167]
[1780329662464,36.25,71046.44,131.5,0.04938,6e-05,4.90167]
[1780329663256,36.25,71044.23,131.5,0.04925,6e-05,4.89116]
[1780329663854,36.25,71044.23,131.5,0.04925,6e-05,4.89116]
[1780329663292,36.25,71033.91,131.5,0.04865,6e-05,4.84262]
[1780329665033,36.25,71023.65,131.5,0.04806,6e-05,4.7948]
[1780329666553,36.25,71023.65,131.5,0.04806,6e-05,4.7948]
[1780329669149,36.25,71032.39,131.5,0.04857,6e-05,4.8358]
[1780329671745,36.25,71032.3,131.5,0.04856,6e-05,4.83544]
[1780329674680,36.25,71032.65,131.5,0.04858,6e-05,4.83719]
[1780329674790,36.25,71032.65,131.5,0.04858,6e-05,4.83719]
[1780329675202,36.25,71033.81,131.5,0.04865,6e-05,4.84266]
[1780329675211,36.25,71033.81,131.5,0.04865,6e-05,4.84266]
[1780329675574,36.25,71033.81,131.5,0.04865,6e-05,4.84266]
[1780329675650,36.25,71045.58,131.5,0.04934,6e-05,4.89801]
[1780329676259,36.25,71045.58,131.5,0.04934,6e-05,4.89801]
[1780329677041,36.25,71050.11,131.5,0.0496,6e-05,4.91934]
[1780329678836,36.25,71051.53,131.5,0.04969,6e-05,4.92597]
[1780329679973,36.25,71060.29,131.5,0.0502,6e-05,4.96733]
[1780329680684,36.25,71072.32,131.5,0.05092,6e-05,5.02461]
[1780329681175,36.25,71072.32,131.5,0.05092,6e-05,5.02461]
[1780329681279,36.25,71072.32,131.5,0.05092,6e-05,5.02461]
[1780329686443,36.25,71059.52,131.5,0.05014,6e-05,4.96229]
[1780329686913,36.25,71059.52,131.5,0.05014,6e-05,4.96229]
[1780329687202,36.25,71057.43,131.5,0.05001,6e-05,4.95219]
[1780329687675,36.25,71057.43,131.5,0.05001,6e-05,4.95219]
[1780329687865,36.25,71057.43,131.5,0.05001,6e-05,4.95219]
[1780329687917,36.25,71045.59,131.5,0.04931,6e-05,4.896]
[1780329688354,36.25,71045.59,131.5,0.04931,6e-05,4.896]
[1780329689069,36.25,71036.85,131.5,0.0488,6e-05,4.85484]
[1780329689890,36.25,71036.85,131.5,0.0488,6e-05,4.85484]
[1780329690417,36.25,71035.56,131.5,0.04873,6e-05,4.8488]
[1780329690730,36.25,71035.56,131.5,0.04873,6e-05,4.8488]
[1780329691736,36.25,71032.95,131.5,0.04858,6e-05,4.8366]
[1780329691841,36.25,71032.95,131.5,0.04858,6e-05,4.8366]
[1780329691977,36.25,71026.09,131.5,0.04815,6e-05,4.80079]
[1780329692144,36.25,71026.09,131.5,0.04815,6e-05,4.80079]
[1780329692357,36.25,71026.09,131.5,0.04815,6e-05,4.80079]
[1780329696277,36.25,71011.99,131.5,0.04735,6e-05,4.73593]
[1780329698894,36.25,71007.33,131.5,0.04709,6e-05,4.71488]
[1780329699068,36.25,71007.32,131.5,0.04709,6e-05,4.71507]
[1780329699163,36.25,71007.32,131.5,0.04709,6e-05,4.71507]
[1780329705330,36.26,70998.26,131.5,0.0466,6e-05,4.67542]
[1780329709680,36.26,70995.47,131.5,0.04646,6e-05,4.66358]
[1780329715619,36.26,70993.56,131.5,0.04638,6e-05,4.65674]
[1780329716646,36.26,70995.73,131.5,0.0465,6e-05,4.66699]
[1780329717557,36.26,71001.68,131.5,0.04684,6e-05,4.69456]
[1780329720192,36.27,71012.44,131.5,0.04746,6e-05,4.74485]
[1780329723086,36.27,71019.96,131.5,0.04789,6e-05,4.78012]
[1780329723301,36.27,71019.96,131.5,0.04789,6e-05,4.78012]
[1780329723852,36.27,71019.96,131.5,0.04789,6e-05,4.78012]
[1780329724120,36.27,71019.96,131.5,0.04789,6e-05,4.78012]
[1780329725736,36.27,71030.45,131.5,0.0485,6e-05,4.82919]
[1780329725818,36.27,71030.45,131.5,0.0485,6e-05,4.82919]
[1780329727972,36.27,71031.74,131.5,0.04857,6e-05,4.83529]
[1780329729044,36.27,71033.53,131.5,0.04868,6e-05,4.84368]
[1780329729985,36.27,71033.53,131.5,0.04868,6e-05,4.84368]
[1780329732245,36.27,71039.05,131.5,0.049,6e-05,4.86951]
[1780329732317,36.27,71039.05,131.5,0.049,6e-05,4.86951]
[1780329733482,36.27,71042.23,131.5,0.04918,6e-05,4.88442]
[1780329734144,36.27,71043.42,131.5,0.04925,6e-05,4.88995]
[1780329737293,36.27,71051.52,131.5,0.04972,6e-05,4.92787]
[1780329737601,36.27,71051.52,131.5,0.04972,6e-05,4.92787]
[1780329743700,36.27,71053.55,131.5,0.04983,6e-05,4.93673]
[1780329745613,36.26,71063.39,131.5,0.05041,6e-05,4.98285]
[1780329750648,36.26,71068.56,131.5,0.0507,6e-05,5.00627]
[1780329751127,36.26,71068.56,131.5,0.0507,6e-05,5.00627]
[1780329755720,36.26,71068.83,131.5,0.05067,6e-05,5.0026]
[1780329761083,36.25,71063.53,131.5,0.05034,6e-05,4.97596]
[1780329761451,36.25,71063.53,131.5,0.05034,6e-05,4.97596]
[1780329761453,36.25,71063.53,131.5,0.05034,6e-05,4.97596]
[1780329764229,36.25,71061.93,131.5,0.05023,6e-05,4.96768]
[1780329766452,36.25,71050.2,131.5,0.04953,6e-05,4.91169]
[1780329766574,36.25,71050.2,131.5,0.04953,6e-05,4.91169]
[1780329768598,36.25,71047.59,131.5,0.04938,6e-05,4.89916]
[1780329769096,36.25,71046.65,131.5,0.04932,6e-05,4.89463]
[1780329769147,36.25,71046.65,131.5,0.04932,6e-05,4.89463]
[1780329771201,36.25,71033.99,131.5,0.04858,6e-05,4.83505]
[1780329771203,36.25,71033.99,131.5,0.04858,6e-05,4.83505]
[1780329773503,36.25,71036.64,131.5,0.04874,6e-05,4.84751]
[1780329775289,36.25,71042.35,131.5,0.04907,6e-05,4.87431]
[1780329778164,36.25,71042.84,131.5,0.0491,6e-05,4.87646]
[1780329782876,36.25,71026.07,131.5,0.04812,6e-05,4.79784]
[1780329785583,36.25,71025.15,131.5,0.04807,6e-05,4.79372]
[1780329785897,36.25,71021.47,131.5,0.04786,6e-05,4.7767]
[1780329789022,36.25,71028.7,131.5,0.04827,6e-05,4.80957]
[1780329789699,36.25,71028.96,131.5,0.04828,6e-05,4.81039]
[1780329789702,36.25,71028.96,131.5,0.04828,6e-05,4.81039]
[1780329789831,36.25,71028.96,131.5,0.04828,6e-05,4.81039]
[1780329789925,36.25,71029.24,131.5,0.04829,6e-05,4.81125]
[1780329791073,36.25,71029.24,131.5,0.04829,6e-05,4.81125]
[1780329796087,36.25,71039.02,131.5,0.04886,6e-05,4.8573]
[1780329796112,36.25,71039.02,131.5,0.04886,6e-05,4.8573]
[1780329796737,36.25,71039.02,131.5,0.04886,6e-05,4.8573]
[1780329797881,36.25,71041.97,131.5,0.04903,6e-05,4.87118]
[1780329799694,36.25,71038.57,131.5,0.04883,6e-05,4.85515]
[1780329803016,36.25,71027.3,131.5,0.04818,6e-05,4.80236]
[1780329804069,36.25,71027.3,131.5,0.04818,6e-05,4.80236]
[1780329810783,36.25,71024.85,131.5,0.04804,6e-05,4.79144]
[1780329819129,36.25,71032.73,131.5,0.04847,6e-05,4.82489]
[1780329821803,36.25,71031.88,131.5,0.04842,6e-05,4.82096]
[1780329826505,36.25,71029.26,131.5,0.04827,6e-05,4.80921]
[1780329830853,36.25,71028.35,131.5,0.04822,6e-05,4.80525]
[1780329830947,36.25,71028.44,131.5,0.04823,6e-05,4.80574]
[1780329835585,36.25,71027.48,131.5,0.04815,6e-05,4.79952]
[1780329839735,36.24,71022.22,131.5,0.04783,6e-05,4.77336]
[1780329839951,36.24,71022.22,131.5,0.04783,6e-05,4.77336]
[1780329840814,36.24,71021.43,131.5,0.04778,6e-05,4.76931]
[1780329841158,36.24,71011.73,131.5,0.04722,6e-05,4.72404]
[1780329841713,36.24,71011.73,131.5,0.04722,6e-05,4.72404]
[1780329841784,36.24,71015.56,131.5,0.04744,6e-05,4.74142]
[1780329846322,36.24,71026.12,131.5,0.04805,6e-05,4.79126]
[1780329851356,36.24,71027.63,131.5,0.04814,6e-05,4.79869]
[1780329855560,36.24,71028.42,131.5,0.04819,6e-05,4.80259]
[1780329855626,36.24,71028.73,131.5,0.04821,6e-05,4.80411]
[1780329859800,36.24,71028.56,131.5,0.04818,6e-05,4.80197]
[1780329859836,36.24,71028.56,131.5,0.04818,6e-05,4.80197]
[1780329859844,36.24,71028.56,131.5,0.04818,6e-05,4.80197]
[1780329859899,36.24,71028.74,131.5,0.04819,6e-05,4.80236]
[1780329865454,36.24,71032.78,131.5,0.04842,6e-05,4.82142]
[1780329867907,36.24,71031.05,131.5,0.04832,6e-05,4.81337]
[1780329868012,36.24,71030.78,131.5,0.04831,6e-05,4.81215]
[1780329873376,36.23,71039.33,131.5,0.04874,6e-05,4.84599]
[1780329874455,36.23,71034.75,131.5,0.04847,6e-05,4.82401]
[1780329879555,36.22,71032.2,131.5,0.04828,6e-05,4.80925]
[1780329884590,36.22,71032.82,131.5,0.04829,6e-05,4.80981]
[1780329889626,36.21,71031.72,131.5,0.0482,6e-05,4.8023]
[1780329894660,36.2,71034.32,131.5,0.04832,6e-05,4.81205]
[1780329899696,36.2,71028.03,131.5,0.04793,6e-05,4.78042]
[1780329904731,36.19,71030.39,131.5,0.04803,6e-05,4.78924]
[1780329909064,36.19,71028.58,131.5,0.04791,6e-05,4.77949]
[1780329911128,36.19,71027.23,131.5,0.04783,6e-05,4.77236]
[1780329911167,36.19,71021.25,131.5,0.04748,6e-05,4.74418]
[1780329911591,36.19,71021.25,131.5,0.04748,6e-05,4.74418]
[1780329915615,36.19,71009.67,131.5,0.04682,6e-05,4.69097]
[1780329921850,36.19,71009.27,131.5,0.04682,6e-05,4.6908]
[1780329926885,36.19,71010.18,131.5,0.04689,6e-05,4.69607]
[1780329928258,36.19,71008.45,131.5,0.04679,6e-05,4.68834]
[1780329928900,36.2,70997.36,131.5,0.04617,6e-05,4.63777]
[1780329932927,36.2,70988.32,131.5,0.04566,6e-05,4.59434]
[1780329937962,36.2,70991.5,131.5,0.04586,6e-05,4.61074]
[1780329942997,36.21,70991.49,131.5,0.04588,6e-05,4.61252]
[1780329948930,36.21,70991.46,131.5,0.04589,6e-05,4.61382]
[1780329951055,36.22,71004.38,131.5,0.04663,6e-05,4.67422]
[1780329956091,36.22,71006.34,131.5,0.04676,6e-05,4.68445]
[1780329959640,36.22,71014.12,131.5,0.04721,6e-05,4.72099]
[1780329959882,36.22,71014.12,131.5,0.04721,6e-05,4.72099]
[1780329965154,36.23,71009.82,131.5,0.04698,6e-05,4.70231]
[1780329968176,36.23,70992.11,131.5,0.04599,6e-05,4.62186]
[1780329971198,36.23,70981.62,131.5,0.04543,6e-05,4.57523]
[1780329976233,36.23,70988.48,131.5,0.04583,6e-05,4.60819]
[1780329981268,36.24,70996.24,131.5,0.04628,6e-05,4.64534]
[1780329986304,36.24,70995.19,131.5,0.04625,6e-05,4.64241]
[1780329991338,36.25,70987.37,131.5,0.0458,6e-05,4.60482]
[1780329996864,36.25,70978.17,131.5,0.04531,5e-05,4.56477]
[1780330001866,36.26,70973.5,131.5,0.04508,5e-05,4.54602]
[1780330007451,36.27,70970.56,131.5,0.04496,5e-05,4.53618]
[1780330012486,36.28,70973.53,131.5,0.04516,5e-05,4.55195]
[1780330017520,36.28,70977.96,131.5,0.04543,5e-05,4.57412]
[1780330020542,36.29,70967.27,131.5,0.04486,5e-05,4.52733]
[1780330025872,36.29,70958.45,131.5,0.04441,5e-05,4.49001]
[1780330026050,36.29,70958.45,131.5,0.04441,5e-05,4.49001]
[1780330030238,36.3,70958.26,131.5,0.04442,5e-05,4.49128]
[1780330035349,36.31,70951.91,131.5,0.04412,5e-05,4.46636]
[1780330035631,36.31,70951.91,131.5,0.04412,5e-05,4.46636]
[1780330035923,36.31,70951.91,131.5,0.04412,5e-05,4.46636]
[1780330036255,36.31,70940.36,131.5,0.04351,5e-05,4.41582]
[1780330036530,36.31,70940.36,131.5,0.04351,5e-05,4.41582]
[1780330037024,36.31,70940.36,131.5,0.04351,5e-05,4.41582]
[1780330037244,36.31,70895.92,131.5,0.04121,5e-05,4.22334]
[1780330038290,36.31,70881.81,131.5,0.0405,5e-05,4.16367]
[1780330039155,36.31,70894.09,131.5,0.04113,5e-05,4.21654]
[1780330042361,36.32,70902.29,131.5,0.04156,5e-05,4.25261]
[1780330042372,36.32,70886.34,131.5,0.04075,5e-05,4.18477]
[1780330043325,36.32,70886.34,131.5,0.04075,5e-05,4.18477]
[1780330044081,36.32,70900.68,131.5,0.0415,5e-05,4.24756]
[1780330045823,36.32,70902.06,131.5,0.04158,5e-05,4.2539]
[1780330046317,36.32,70900.83,131.5,0.04152,5e-05,4.24901]
[1780330047258,36.32,70900.83,131.5,0.04152,5e-05,4.24901]
[1780330047350,36.33,70896.17,131.5,0.04129,5e-05,4.22991]
[1780330047433,36.33,70896.17,131.5,0.04129,5e-05,4.22991]
[1780330048171,36.33,70900.83,131.5,0.04154,5e-05,4.25084]
[1780330049280,36.33,70900.83,131.5,0.04154,5e-05,4.25084]
[1780330049295,36.33,70901.41,131.5,0.04158,5e-05,4.25423]
[1780330050774,36.33,70888.75,131.5,0.04095,5e-05,4.20135]
[1780330051422,36.33,70888.75,131.5,0.04095,5e-05,4.20135]
[1780330051781,36.34,70897.92,131.5,0.04139,5e-05,4.23746]
[1780330052907,36.34,70897.92,131.5,0.04139,5e-05,4.23746]
[1780330053237,36.34,70897.92,131.5,0.04139,5e-05,4.23746]
[1780330054176,36.34,70906.72,131.5,0.04185,5e-05,4.27623]
[1780330054209,36.34,70916.71,131.5,0.04238,5e-05,4.32034]
[1780330054923,36.34,70916.71,131.5,0.04238,5e-05,4.32034]
[1780330055365,36.34,70916.71,131.5,0.04238,5e-05,4.32034]
[1780330055383,36.34,70929.59,131.5,0.04306,5e-05,4.37731]
[1780330055541,36.34,70929.59,131.5,0.04306,5e-05,4.37731]
[1780330055549,36.34,70929.59,131.5,0.04306,5e-05,4.37731]
[1780330056203,36.34,70942.86,131.5,0.04377,5e-05,4.43639]
[1780330057179,36.34,70942.86,131.5,0.04377,5e-05,4.43639]
[1780330057730,36.35,70945.38,131.5,0.04391,5e-05,4.44813]
[1780330058114,36.35,70945.38,131.5,0.04391,5e-05,4.44813]
[1780330058168,36.35,70958.61,131.5,0.04464,5e-05,4.50786]
[1780330058902,36.35,70958.61,131.5,0.04464,5e-05,4.50786]
[1780330059502,36.35,70963.1,131.5,0.04489,5e-05,4.52841]
[1780330059934,36.35,70951.04,131.5,0.04424,5e-05,4.47505]
[1780330060620,36.35,70951.04,131.5,0.04424,5e-05,4.47505]
[1780330061344,36.35,70940.7,131.5,0.04369,5e-05,4.42977]
[1780330061464,36.35,70940.7,131.5,0.04369,5e-05,4.42977]
[1780330061855,36.35,70917.99,131.5,0.04251,5e-05,4.33085]
[1780330063069,36.35,70917.99,131.5,0.04251,5e-05,4.33085]
[1780330063156,36.36,70914.31,131.5,0.04232,5e-05,4.31563]
[1780330064112,36.36,70914.31,131.5,0.04232,5e-05,4.31563]
[1780330064227,36.36,70909.63,131.5,0.04208,5e-05,4.29563]
[1780330067465,36.36,70914.39,131.5,0.04236,5e-05,4.31871]
[1780330068099,36.36,70914.39,131.5,0.04236,5e-05,4.31871]
[1780330068208,36.36,70914.39,131.5,0.04236,5e-05,4.31871]
[1780330068303,36.37,70914.32,131.5,0.04237,5e-05,4.31919]
[1780330070886,36.37,70904.81,131.5,0.04188,5e-05,4.27862]
[1780330072742,36.37,70904.85,131.5,0.04189,5e-05,4.27952]
[1780330077968,36.38,70913.11,131.5,0.04237,5e-05,4.31926]
[1780330083421,36.39,70910.23,131.5,0.04225,5e-05,4.30953]
[1780330087676,36.4,70906.36,131.5,0.0421,5e-05,4.29634]
[1780330089873,36.4,70891.8,131.5,0.04137,5e-05,4.23522]
[1780330094296,36.41,70886.33,131.5,0.04112,5e-05,4.21399]
[1780330094400,36.41,70886.33,131.5,0.04112,5e-05,4.21399]
[1780330094523,36.41,70886.28,131.5,0.04112,5e-05,4.21421]
[1780330095391,36.41,70886.28,131.5,0.04112,5e-05,4.21421]
[1780330096163,36.41,70889.81,131.5,0.0413,5e-05,4.22972]
[1780330096183,36.41,70889.81,131.5,0.0413,5e-05,4.22972]
[1780330100443,36.42,70875.46,131.5,0.04061,5e-05,4.17127]
[1780330101140,36.42,70854.68,131.5,0.03959,5e-05,4.08438]
[1780330103154,36.42,70865.34,131.5,0.04013,5e-05,4.13033]
[1780330108189,36.43,70853.87,131.5,0.0396,5e-05,4.08519]
[1780330110203,36.45,70843.51,131.5,0.03918,5e-05,4.04938]
[1780330112217,36.48,70856.07,131.5,0.03985,5e-05,4.10577]
[1780330117261,36.48,70862.02,131.5,0.04018,5e-05,4.1337]
[1780330121289,36.49,70843.39,131.5,0.03929,5e-05,4.05817]
[1780330123428,36.49,70823.82,131.5,0.03836,5e-05,3.97887]
[1780330128489,36.5,70817.04,131.5,0.03808,5e-05,3.95445]
[1780330133380,36.52,70806.7,131.5,0.03765,5e-05,3.91759]
[1780330138414,36.53,70812.6,131.5,0.03798,5e-05,3.94589]
[1780330143449,36.54,70809.04,131.5,0.03786,5e-05,3.93571]
[1780330146721,36.55,70806.38,131.5,0.03777,5e-05,3.9275]
[1780330150498,36.56,70819.49,131.5,0.03845,5e-05,3.98557]
[1780330152512,36.57,70829.84,131.5,0.03897,5e-05,4.0305]
[1780330153519,36.57,70818.19,131.5,0.03843,5e-05,3.9838]
[1780330159149,36.59,70816.6,131.5,0.03842,5e-05,3.98316]
[1780330159467,36.59,70816.6,131.5,0.03842,5e-05,3.98316]
[1780330162591,36.61,70805.62,131.5,0.03795,5e-05,3.94298]
[1780330167627,36.62,70806.99,131.5,0.03806,5e-05,3.95247]
[1780330170648,36.62,70795.47,131.5,0.03755,5e-05,3.90829]
[1780330175497,36.63,70802.19,131.5,0.03786,5e-05,3.93454]
[1780330176538,36.63,70804.59,131.5,0.03799,5e-05,3.94508]
[1780330185753,36.66,70800.51,131.5,0.0379,5e-05,3.9377]
[1780330190788,36.67,70804.19,131.5,0.03812,5e-05,3.95663]
[1780330195823,36.68,70797.48,131.5,0.03785,5e-05,3.93333]
[1780330198846,36.69,70784.72,131.5,0.03729,5e-05,3.88447]
[1780330202485,36.7,70797.33,131.5,0.03791,5e-05,3.93789]
[1780330204886,36.71,70814.16,131.5,0.03873,5e-05,4.00874]
[1780330209921,36.72,70810.17,131.5,0.03859,5e-05,3.99591]
[1780330211935,36.72,70797.1,131.5,0.03798,5e-05,3.94423]
[1780330217224,36.73,70799.8,131.5,0.03815,5e-05,3.95838]
[1780330223012,36.74,70789.21,131.5,0.03771,5e-05,3.92106]
[1780330226589,36.75,70775.39,131.5,0.0371,5e-05,3.86813]
[1780330227560,36.75,70744.14,131.5,0.03569,4e-05,3.74566]
[1780330231334,36.77,70731.86,131.5,0.03517,4e-05,3.69911]
[1780330231687,36.77,70731.86,131.5,0.03517,4e-05,3.69911]
[1780330236848,36.79,70732.41,131.5,0.03526,4e-05,3.70709]
[1780330237145,36.79,70745.34,131.5,0.03585,4e-05,3.75859]
[1780330242180,36.81,70734.56,131.5,0.03543,4e-05,3.72203]
[1780330247215,36.82,70731.67,131.5,0.03537,4e-05,3.71661]
[1780330252250,36.84,70741.48,131.5,0.03587,4e-05,3.76042]
[1780330253521,36.84,70741.48,131.5,0.03587,4e-05,3.76042]
[1780330253905,36.84,70738.91,131.5,0.03577,4e-05,3.75147]
[1780330256491,36.85,70735.12,131.5,0.03563,4e-05,3.7389]
[1780330256759,36.85,70731.25,131.5,0.03547,4e-05,3.72498]
[1780330257418,36.85,70731.25,131.5,0.03547,4e-05,3.72498]
[1780330263298,36.87,70730.9,131.5,0.03553,4e-05,3.73034]
[1780330265357,36.88,70718.28,131.5,0.03501,4e-05,3.68502]
[1780330266593,36.88,70718.28,131.5,0.03501,4e-05,3.68502]
[1780330266580,36.89,70704.21,131.5,0.03441,4e-05,3.63234]
[1780330266992,36.89,70704.21,131.5,0.03441,4e-05,3.63234]
[1780330267461,36.89,70704.21,131.5,0.03441,4e-05,3.63234]
[1780330272487,37.04,70697.58,131.5,0.0347,4e-05,3.65744]
[1780330278573,37.09,70704.54,131.5,0.03522,4e-05,3.70212]
[1780330283582,37.11,70697.61,131.5,0.03498,4e-05,3.6812]
[1780330284860,37.12,70709.18,131.5,0.03551,4e-05,3.72794]
[1780330290222,37.13,70710.65,131.5,0.03564,4e-05,3.73901]
[1780330296981,37.16,70708.44,131.5,0.0356,4e-05,3.73479]
[1780330298601,37.16,70697.6,131.5,0.03515,4e-05,3.6953]
[1780330303634,37.18,70703.16,131.5,0.03546,4e-05,3.72238]
[1780330308275,37.19,70710.24,131.5,0.03583,4e-05,3.75417]
[1780330313713,37.21,70708.86,131.5,0.03583,4e-05,3.75419]
[1780330318064,37.23,70692.35,131.5,0.03518,4e-05,3.69705]
[1780330323071,37.24,70685.39,131.5,0.03491,4e-05,3.67394]
[1780330327045,37.32,70688.3,131.5,0.03535,4e-05,3.71155]
[1780330327488,37.32,70677.2,131.5,0.03488,4e-05,3.67035]
[1780330328024,37.32,70677.2,131.5,0.03488,4e-05,3.67035]
[1780330328125,37.37,70662.53,131.5,0.03443,4e-05,3.63123]
[1780330328867,37.37,70662.53,131.5,0.03443,4e-05,3.63123]
[1780330328931,37.37,70662.53,131.5,0.03443,4e-05,3.63123]
[1780330329719,37.43,70645.67,131.5,0.03391,4e-05,3.58498]
[1780330331683,37.47,70620.54,131.5,0.03302,4e-05,3.50622]
[1780330332655,37.47,70602.52,131.5,0.0323,4e-05,3.44205]
[1780330335562,37.61,70621.36,131.5,0.03358,4e-05,3.5547]
[1780330340302,37.62,70624.55,131.5,0.03375,4e-05,3.57042]
[1780330345954,37.9,70621.28,131.5,0.03463,4e-05,3.64655]
[1780330350989,38.04,70615.17,131.5,0.03491,4e-05,3.66985]
[1780330353618,38.08,70628.7,131.5,0.03559,4e-05,3.729]
[1780330354687,38.08,70628.7,131.5,0.03559,4e-05,3.729]
[1780330355796,38.08,70617.48,131.5,0.03514,4e-05,3.68892]
[1780330357356,38.12,70622.39,131.5,0.03547,4e-05,3.71769]
[1780330362126,38.19,70633.65,131.5,0.03622,4e-05,3.7828]
[1780330364610,38.22,70625.34,131.5,0.03597,4e-05,3.76104]
[1780330365779,38.25,70643.73,131.5,0.0369,4e-05,3.84116]
[1780330367179,38.28,70620.0,131.5,0.03596,4e-05,3.7602]
[1780330372533,38.39,70620.37,131.5,0.03641,4e-05,3.79809]
[1780330374024,38.39,70620.43,131.5,0.03643,4e-05,3.80002]
[1780330374707,38.39,70620.43,131.5,0.03643,4e-05,3.80002]
[1780330375132,38.4,70614.91,131.5,0.0362,4e-05,3.78002]
[1780330375140,38.4,70614.91,131.5,0.0362,4e-05,3.78002]
[1780330375575,38.4,70614.91,131.5,0.0362,4e-05,3.78002]
[1780330375583,38.4,70614.91,131.5,0.0362,4e-05,3.78002]
[1780330376008,38.4,70605.81,131.5,0.03582,4e-05,3.74669]
[1780330376022,38.4,70605.81,131.5,0.03582,4e-05,3.74669]
[1780330376443,38.4,70605.81,131.5,0.03582,4e-05,3.74669]
[1780330376450,38.4,70605.81,131.5,0.03582,4e-05,3.74669]
[1780330376871,38.4,70604.55,131.5,0.03577,4e-05,3.74291]
[1780330376880,38.4,70604.55,131.5,0.03577,4e-05,3.74291]
[1780330377313,38.4,70604.55,131.5,0.03577,4e-05,3.74291]
[1780330377321,38.4,70604.55,131.5,0.03577,4e-05,3.74291]
[1780330377733,38.4,70604.55,131.5,0.03577,4e-05,3.74291]
[1780330377741,38.4,70604.55,131.5,0.03577,4e-05,3.74291]
[1780330378157,38.41,70606.05,131.5,0.03585,4e-05,3.74947]
[1780330378165,38.41,70606.05,131.5,0.03585,4e-05,3.74947]
[1780330378588,38.41,70606.05,131.5,0.03585,4e-05,3.74947]
[1780330378597,38.41,70606.05,131.5,0.03585,4e-05,3.74947]
[1780330378995,38.41,70605.21,131.5,0.03582,4e-05,3.74725]
[1780330379009,38.41,70605.21,131.5,0.03582,4e-05,3.74725]
[1780330379458,38.41,70605.21,131.5,0.03582,4e-05,3.74725]
[1780330379468,38.41,70605.21,131.5,0.03582,4e-05,3.74725]
[1780330379878,38.41,70607.43,131.5,0.03593,4e-05,3.7565]
[1780330379886,38.41,70607.43,131.5,0.03593,4e-05,3.7565]
[1780330380333,38.41,70607.43,131.5,0.03593,4e-05,3.7565]
[1780330380344,38.41,70607.43,131.5,0.03593,4e-05,3.7565]
[1780330380762,38.41,70607.43,131.5,0.03593,4e-05,3.7565]
[1780330380769,38.41,70607.43,131.5,0.03593,4e-05,3.7565]
[1780330381176,38.41,70607.93,131.5,0.03596,4e-05,3.7593]
[1780330381183,38.41,70607.93,131.5,0.03596,4e-05,3.7593]
[1780330381631,38.41,70607.93,131.5,0.03596,4e-05,3.7593]
[1780330381640,38.41,70607.93,131.5,0.03596,4e-05,3.7593]
[1780330382068,38.42,70610.15,131.5,0.03607,4e-05,3.76855]
[1780330382077,38.42,70610.15,131.5,0.03607,4e-05,3.76855]
[1780330382500,38.42,70610.15,131.5,0.03607,4e-05,3.76855]
[1780330382507,38.42,70610.15,131.5,0.03607,4e-05,3.76855]
[1780330382933,38.42,70609.6,131.5,0.03605,4e-05,3.76738]
[1780330382945,38.42,70609.6,131.5,0.03605,4e-05,3.76738]
[1780330383362,38.42,70609.6,131.5,0.03605,4e-05,3.76738]
[1780330383384,38.42,70609.6,131.5,0.03605,4e-05,3.76738]
[1780330383789,38.42,70609.6,131.5,0.03605,4e-05,3.76738]
[1780330383797,38.42,70609.6,131.5,0.03605,4e-05,3.76738]
[1780330384108,38.42,70608.97,131.5,0.03604,4e-05,3.76591]
[1780330384220,38.42,70608.97,131.5,0.03604,4e-05,3.76591]
[1780330384229,38.42,70608.97,131.5,0.03604,4e-05,3.76591]
[1780330384637,38.42,70608.97,131.5,0.03604,4e-05,3.76591]
[1780330384645,38.42,70608.97,131.5,0.03604,4e-05,3.76591]
[1780330384731,38.43,70620.57,131.5,0.03655,4e-05,3.81058]
[1780330385060,38.43,70620.57,131.5,0.03655,4e-05,3.81058]
[1780330385068,38.43,70620.57,131.5,0.03655,4e-05,3.81058]
[1780330385502,38.43,70620.57,131.5,0.03655,4e-05,3.81058]
[1780330385510,38.43,70620.57,131.5,0.03655,4e-05,3.81058]
[1780330385944,38.43,70612.42,131.5,0.03621,4e-05,3.78061]
[1780330385953,38.43,70612.42,131.5,0.03621,4e-05,3.78061]
[1780330386378,38.43,70612.42,131.5,0.03621,4e-05,3.78061]
[1780330386385,38.43,70612.42,131.5,0.03621,4e-05,3.78061]
[1780330386806,38.43,70612.42,131.5,0.03621,4e-05,3.78061]
[1780330386816,38.43,70604.61,131.5,0.03588,4e-05,3.75213]
[1780330387232,38.43,70604.61,131.5,0.03588,4e-05,3.75213]
[1780330387240,38.43,70604.61,131.5,0.03588,4e-05,3.75213]
[1780330387666,38.43,70604.61,131.5,0.03588,4e-05,3.75213]
[1780330387684,38.43,70604.61,131.5,0.03588,4e-05,3.75213]
[1780330388115,38.43,70604.2,131.5,0.03587,4e-05,3.75151]
[1780330388123,38.43,70604.2,131.5,0.03587,4e-05,3.75151]
[1780330388560,38.43,70604.2,131.5,0.03587,4e-05,3.75151]
[1780330388568,38.43,70604.2,131.5,0.03587,4e-05,3.75151]
[1780330388986,38.44,70600.86,131.5,0.03574,4e-05,3.73993]
[1780330388994,38.44,70600.86,131.5,0.03574,4e-05,3.73993]
[1780330389443,38.44,70600.86,131.5,0.03574,4e-05,3.73993]
[1780330389452,38.44,70600.86,131.5,0.03574,4e-05,3.73993]
[1780330389682,38.44,70600.86,131.5,0.03574,4e-05,3.73993]
[1780330389898,38.44,70600.75,131.5,0.03575,4e-05,3.74046]
[1780330389907,38.44,70600.75,131.5,0.03575,4e-05,3.74046]
[1780330390354,38.44,70600.75,131.5,0.03575,4e-05,3.74046]
[1780330390361,38.44,70600.75,131.5,0.03575,4e-05,3.74046]
[1780330390788,38.44,70600.75,131.5,0.03575,4e-05,3.74046]
[1780330390797,38.44,70600.75,131.5,0.03575,4e-05,3.74046]
[1780330391215,38.44,70600.4,131.5,0.03574,4e-05,3.74009]
[1780330391224,38.44,70600.4,131.5,0.03574,4e-05,3.74009]
[1780330391656,38.44,70600.4,131.5,0.03574,4e-05,3.74009]
[1780330391666,38.44,70600.4,131.5,0.03574,4e-05,3.74009]
[1780330392097,38.45,70595.03,131.5,0.03552,4e-05,3.72098]
[1780330392104,38.45,70595.03,131.5,0.03552,4e-05,3.72098]
[1780330392545,38.45,70595.03,131.5,0.03552,4e-05,3.72098]
[1780330392554,38.45,70595.03,131.5,0.03552,4e-05,3.72098]
[1780330392961,38.45,70587.97,131.5,0.03523,4e-05,3.69571]
[1780330392972,38.45,70587.97,131.5,0.03523,4e-05,3.69571]
[1780330393466,38.45,70587.97,131.5,0.03523,4e-05,3.69571]
[1780330393474,38.45,70587.97,131.5,0.03523,4e-05,3.69571]
[1780330393888,38.45,70584.79,131.5,0.03511,4e-05,3.68494]
[1780330393896,38.45,70584.79,131.5,0.03511,4e-05,3.68494]
[1780330394316,38.45,70584.79,131.5,0.03511,4e-05,3.68494]
[1780330394326,38.45,70584.79,131.5,0.03511,4e-05,3.68494]
[1780330394753,38.45,70584.79,131.5,0.03511,4e-05,3.68494]
[1780330394765,38.45,70584.79,131.5,0.03511,4e-05,3.68494]
[1780330395178,38.45,70587.63,131.5,0.03524,4e-05,3.69648]
[1780330395184,38.45,70587.63,131.5,0.03524,4e-05,3.69648]
[1780330395600,38.45,70587.63,131.5,0.03524,4e-05,3.69648]
[1780330395608,38.45,70587.63,131.5,0.03524,4e-05,3.69648]
[1780330396017,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396027,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396450,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396458,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396724,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396732,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396734,38.46,70597.27,131.5,0.03566,4e-05,3.73335]
[1780330396821,38.46,70608.09,131.5,0.03614,4e-05,3.77484]
[1780330400774,38.47,70622.97,131.5,0.03683,4e-05,3.8346]
[1780330403383,38.52,70633.52,131.5,0.03748,4e-05,3.89037]
[1780330405953,38.54,70631.04,131.5,0.03746,4e-05,3.88839]
[1780330406383,38.54,70631.04,131.5,0.03746,4e-05,3.88839]
[1780330406391,38.54,70631.04,131.5,0.03746,4e-05,3.88839]
[1780330406815,38.54,70631.04,131.5,0.03746,4e-05,3.88839]
[1780330406822,38.54,70631.04,131.5,0.03746,4e-05,3.88839]
[1780330407264,38.54,70636.1,131.5,0.0377,4e-05,3.9085]
[1780330407272,38.54,70636.1,131.5,0.0377,4e-05,3.9085]
[1780330407699,38.54,70636.1,131.5,0.0377,4e-05,3.9085]
[1780330407713,38.54,70636.1,131.5,0.0377,4e-05,3.9085]
[1780330408131,38.55,70638.87,131.5,0.03783,4e-05,3.91982]
[1780330408140,38.55,70638.87,131.5,0.03783,4e-05,3.91982]
[1780330408564,38.55,70638.87,131.5,0.03783,4e-05,3.91982]
[1780330408571,38.55,70638.87,131.5,0.03783,4e-05,3.91982]
[1780330408997,38.55,70638.92,131.5,0.03784,4e-05,3.92065]
[1780330409007,38.55,70638.92,131.5,0.03784,4e-05,3.92065]
[1780330409429,38.55,70638.92,131.5,0.03784,4e-05,3.92065]
[1780330409439,38.55,70638.92,131.5,0.03784,4e-05,3.92065]
[1780330409855,38.55,70642.8,131.5,0.03802,5e-05,3.93625]
[1780330409863,38.55,70642.8,131.5,0.03802,5e-05,3.93625]
[1780330410287,38.55,70642.8,131.5,0.03802,5e-05,3.93625]
[1780330410298,38.55,70642.8,131.5,0.03802,5e-05,3.93625]
[1780330410718,38.55,70642.8,131.5,0.03802,5e-05,3.93625]
[1780330410725,38.55,70642.8,131.5,0.03802,5e-05,3.93625]
[1780330411140,38.55,70646.66,131.5,0.0382,5e-05,3.95179]
[1780330411150,38.55,70646.66,131.5,0.0382,5e-05,3.95179]
[1780330411569,38.55,70646.66,131.5,0.0382,5e-05,3.95179]
[1780330411577,38.55,70646.66,131.5,0.0382,5e-05,3.95179]
[1780330412004,38.55,70651.89,131.5,0.03841,5e-05,3.96919]
[1780330412014,38.55,70651.89,131.5,0.03841,5e-05,3.96919]
[1780330412433,38.55,70651.89,131.5,0.03841,5e-05,3.96919]
[1780330412441,38.55,70651.89,131.5,0.03841,5e-05,3.96919]
[1780330412866,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330412875,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330413282,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330413289,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330413714,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330413722,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330413805,38.56,70656.13,131.5,0.03861,5e-05,3.98623]
[1780330414172,38.56,70659.45,131.5,0.03877,5e-05,3.9997]
[1780330414188,38.56,70659.45,131.5,0.03877,5e-05,3.9997]
[1780330414598,38.56,70659.45,131.5,0.03877,5e-05,3.9997]
[1780330414605,38.56,70659.45,131.5,0.03877,5e-05,3.9997]
[1780330415033,38.56,70661.6,131.5,0.03888,5e-05,4.00861]
[1780330415048,38.56,70661.6,131.5,0.03888,5e-05,4.00861]
[1780330415484,38.56,70661.6,131.5,0.03888,5e-05,4.00861]
[1780330415492,38.56,70661.6,131.5,0.03888,5e-05,4.00861]
[1780330415906,38.56,70662.71,131.5,0.03893,5e-05,4.01345]
[1780330415914,38.56,70662.71,131.5,0.03893,5e-05,4.01345]
[1780330416323,38.56,70662.71,131.5,0.03893,5e-05,4.01345]
[1780330416331,38.56,70662.71,131.5,0.03893,5e-05,4.01345]
[1780330416741,38.56,70662.71,131.5,0.03893,5e-05,4.01345]
[1780330416750,38.56,70662.71,131.5,0.03893,5e-05,4.01345]
[1780330417183,38.56,70659.59,131.5,0.0388,5e-05,4.00174]
[1780330417191,38.56,70659.59,131.5,0.0388,5e-05,4.00174]
[1780330417611,38.56,70659.59,131.5,0.0388,5e-05,4.00174]
[1780330417619,38.56,70659.59,131.5,0.0388,5e-05,4.00174]
[1780330418047,38.56,70657.77,131.5,0.03872,5e-05,3.99515]
[1780330418055,38.56,70657.77,131.5,0.03872,5e-05,3.99515]
[1780330418481,38.56,70657.77,131.5,0.03872,5e-05,3.99515]
[1780330418493,38.56,70657.77,131.5,0.03872,5e-05,3.99515]
[1780330418912,38.57,70654.84,131.5,0.03859,5e-05,3.98425]
[1780330418919,38.57,70654.84,131.5,0.03859,5e-05,3.98425]
[1780330419366,38.57,70654.84,131.5,0.03859,5e-05,3.98425]
[1780330419373,38.57,70654.84,131.5,0.03859,5e-05,3.98425]
[1780330419794,38.57,70654.84,131.5,0.03859,5e-05,3.98425]
[1780330419801,38.57,70654.84,131.5,0.03859,5e-05,3.98425]
[1780330420224,38.57,70655.15,131.5,0.03861,5e-05,3.98599]
[1780330420234,38.57,70655.15,131.5,0.03861,5e-05,3.98599]
[1780330420651,38.57,70655.15,131.5,0.03861,5e-05,3.98599]
[1780330420658,38.57,70655.15,131.5,0.03861,5e-05,3.98599]
[1780330421079,38.57,70656.25,131.5,0.03867,5e-05,3.9908]
[1780330421086,38.57,70656.25,131.5,0.03867,5e-05,3.9908]
[1780330421503,38.57,70656.25,131.5,0.03867,5e-05,3.9908]
[1780330421511,38.57,70656.25,131.5,0.03867,5e-05,3.9908]
[1780330421948,38.57,70656.98,131.5,0.03871,5e-05,3.99417]
[1780330421957,38.57,70656.98,131.5,0.03871,5e-05,3.99417]
[1780330422366,38.57,70656.98,131.5,0.03871,5e-05,3.99417]
[1780330422375,38.57,70656.98,131.5,0.03871,5e-05,3.99417]
[1780330422791,38.57,70656.98,131.5,0.03871,5e-05,3.99417]
[1780330422798,38.57,70656.98,131.5,0.03871,5e-05,3.99417]
[1780330423230,38.57,70659.96,131.5,0.03885,5e-05,4.00631]
[1780330423238,38.57,70659.96,131.5,0.03885,5e-05,4.00631]
[1780330423646,38.57,70659.96,131.5,0.03885,5e-05,4.00631]
[1780330423657,38.57,70659.96,131.5,0.03885,5e-05,4.00631]
[1780330424080,38.57,70664.45,131.5,0.03906,5e-05,4.02437]
[1780330424093,38.57,70664.45,131.5,0.03906,5e-05,4.02437]
[1780330424499,38.57,70664.45,131.5,0.03906,5e-05,4.02437]
[1780330424508,38.57,70664.45,131.5,0.03906,5e-05,4.02437]
[1780330424922,38.57,70657.94,131.5,0.03877,5e-05,3.99939]
[1780330424934,38.57,70657.94,131.5,0.03877,5e-05,3.99939]
[1780330425382,38.57,70657.94,131.5,0.03877,5e-05,3.99939]
[1780330425390,38.57,70657.94,131.5,0.03877,5e-05,3.99939]
[1780330425813,38.57,70657.94,131.5,0.03877,5e-05,3.99939]
[1780330425820,38.57,70657.94,131.5,0.03877,5e-05,3.99939]
[1780330425680,38.58,70645.61,131.5,0.03821,5e-05,3.952]
[1780330426269,38.58,70645.61,131.5,0.03821,5e-05,3.952]
[1780330426276,38.58,70645.61,131.5,0.03821,5e-05,3.952]
[1780330426749,38.58,70645.61,131.5,0.03821,5e-05,3.952]
[1780330426756,38.58,70645.61,131.5,0.03821,5e-05,3.952]
[1780330427194,38.58,70645.2,131.5,0.0382,5e-05,3.951]
[1780330427202,38.58,70645.2,131.5,0.0382,5e-05,3.951]
[1780330427637,38.58,70645.2,131.5,0.0382,5e-05,3.951]
[1780330427645,38.58,70645.2,131.5,0.0382,5e-05,3.951]
[1780330427959,38.58,70644.37,131.5,0.03817,5e-05,3.94837]
[1780330427966,38.58,70644.37,131.5,0.03817,5e-05,3.94837]
[1780330433603,38.59,70643.31,131.5,0.03817,5e-05,3.94779]
[1780330437204,38.6,70651.29,131.5,0.03855,5e-05,3.98047]
[1780330437629,38.6,70651.29,131.5,0.03855,5e-05,3.98047]
[1780330437637,38.6,70651.29,131.5,0.03855,5e-05,3.98047]
[1780330438071,38.6,70651.77,131.5,0.03858,5e-05,3.98287]
[1780330438078,38.6,70651.77,131.5,0.03858,5e-05,3.98287]
[1780330438517,38.6,70651.77,131.5,0.03858,5e-05,3.98287]
[1780330438524,38.6,70651.77,131.5,0.03858,5e-05,3.98287]
[1780330438957,38.6,70652.45,131.5,0.03861,5e-05,3.98603]
[1780330438965,38.6,70652.45,131.5,0.03861,5e-05,3.98603]
[1780330439394,38.6,70652.45,131.5,0.03861,5e-05,3.98603]
[1780330439401,38.6,70652.45,131.5,0.03861,5e-05,3.98603]
[1780330439831,38.6,70652.45,131.5,0.03861,5e-05,3.98603]
[1780330439838,38.6,70652.45,131.5,0.03861,5e-05,3.98603]
[1780330440254,38.6,70654.28,131.5,0.0387,5e-05,3.99367]
[1780330440266,38.6,70654.28,131.5,0.0387,5e-05,3.99367]
[1780330440678,38.6,70654.28,131.5,0.0387,5e-05,3.99367]
[1780330440687,38.6,70654.28,131.5,0.0387,5e-05,3.99367]
[1780330441096,38.6,70654.76,131.5,0.03873,5e-05,3.99605]
[1780330441103,38.6,70654.76,131.5,0.03873,5e-05,3.99605]
[1780330441519,38.6,70654.76,131.5,0.03873,5e-05,3.99605]
[1780330441533,38.6,70654.76,131.5,0.03873,5e-05,3.99605]
[1780330441951,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330441960,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330442361,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330442385,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330442393,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330442806,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330442814,38.6,70647.39,131.5,0.0384,5e-05,3.9679]
[1780330442667,38.61,70637.4,131.5,0.03796,4e-05,3.92984]
[1780330443233,38.61,70637.4,131.5,0.03796,4e-05,3.92984]
[1780330443241,38.61,70637.4,131.5,0.03796,4e-05,3.92984]
[1780330443712,38.61,70637.4,131.5,0.03796,4e-05,3.92984]
[1780330443722,38.61,70637.4,131.5,0.03796,4e-05,3.92984]
[1780330444157,38.61,70639.39,131.5,0.03805,5e-05,3.93747]
[1780330444165,38.61,70639.39,131.5,0.03805,5e-05,3.93747]
[1780330444566,38.61,70639.39,131.5,0.03805,5e-05,3.93747]
[1780330444574,38.61,70639.39,131.5,0.03805,5e-05,3.93747]
[1780330445015,38.61,70638.72,131.5,0.03801,4e-05,3.93483]
[1780330445026,38.61,70638.72,131.5,0.03801,4e-05,3.93483]
[1780330445460,38.61,70638.72,131.5,0.03801,4e-05,3.93483]
[1780330445467,38.61,70638.72,131.5,0.03801,4e-05,3.93483]
[1780330445917,38.61,70638.58,131.5,0.03801,4e-05,3.93424]
[1780330445924,38.61,70638.58,131.5,0.03801,4e-05,3.93424]
[1780330446373,38.61,70638.58,131.5,0.03801,4e-05,3.93424]
[1780330446383,38.61,70638.58,131.5,0.03801,4e-05,3.93424]
[1780330446803,38.61,70638.58,131.5,0.03801,4e-05,3.93424]
[1780330446811,38.61,70638.58,131.5,0.03801,4e-05,3.93424]
[1780330447220,38.6,70640.29,131.5,0.03808,5e-05,3.94079]
[1780330447227,38.6,70640.29,131.5,0.03808,5e-05,3.94079]
[1780330447637,38.6,70640.29,131.5,0.03808,5e-05,3.94079]
[1780330447644,38.6,70640.29,131.5,0.03808,5e-05,3.94079]
[1780330448049,38.6,70640.2,131.5,0.03808,5e-05,3.94039]
[1780330448057,38.6,70640.2,131.5,0.03808,5e-05,3.94039]
[1780330448474,38.6,70640.2,131.5,0.03808,5e-05,3.94039]
[1780330448483,38.6,70640.2,131.5,0.03808,5e-05,3.94039]
[1780330448905,38.6,70648.9,131.5,0.03847,5e-05,3.974]
[1780330448913,38.6,70648.9,131.5,0.03847,5e-05,3.974]
[1780330449338,38.6,70648.9,131.5,0.03847,5e-05,3.974]
[1780330449353,38.6,70648.9,131.5,0.03847,5e-05,3.974]
[1780330449761,38.6,70648.9,131.5,0.03847,5e-05,3.974]
[1780330449774,38.6,70648.9,131.5,0.03847,5e-05,3.974]
[1780330449863,38.6,70659.71,131.5,0.03896,5e-05,4.01599]
[1780330450192,38.6,70659.71,131.5,0.03896,5e-05,4.01599]
[1780330450200,38.6,70659.71,131.5,0.03896,5e-05,4.01599]
[1780330450630,38.6,70659.71,131.5,0.03896,5e-05,4.01599]
[1780330450640,38.6,70659.71,131.5,0.03896,5e-05,4.01599]
[1780330451055,38.6,70668.69,131.5,0.03938,5e-05,4.051]
[1780330451062,38.6,70668.69,131.5,0.03938,5e-05,4.051]
[1780330451501,38.6,70668.69,131.5,0.03938,5e-05,4.051]
[1780330451510,38.6,70668.69,131.5,0.03938,5e-05,4.051]
[1780330451761,38.6,70668.69,131.5,0.03938,5e-05,4.051]
[1780330451926,38.6,70670.48,131.5,0.03946,5e-05,4.0578]
[1780330451933,38.6,70670.48,131.5,0.03946,5e-05,4.0578]
[1780330452370,38.6,70670.48,131.5,0.03946,5e-05,4.0578]
[1780330452384,38.6,70670.48,131.5,0.03946,5e-05,4.0578]
[1780330452806,38.6,70670.48,131.5,0.03946,5e-05,4.0578]
[1780330452816,38.6,70670.48,131.5,0.03946,5e-05,4.0578]
[1780330452919,38.6,70673.68,131.5,0.0396,5e-05,4.07015]
[1780330453222,38.6,70673.68,131.5,0.0396,5e-05,4.07015]
[1780330453230,38.6,70673.68,131.5,0.0396,5e-05,4.07015]
[1780330453666,38.6,70673.68,131.5,0.0396,5e-05,4.07015]
[1780330453674,38.6,70673.68,131.5,0.0396,5e-05,4.07015]
[1780330454095,38.6,70675.14,131.5,0.03967,5e-05,4.07563]
[1780330454103,38.6,70675.14,131.5,0.03967,5e-05,4.07563]
[1780330454540,38.6,70675.14,131.5,0.03967,5e-05,4.07563]
[1780330454547,38.6,70675.14,131.5,0.03967,5e-05,4.07563]
[1780330454973,38.6,70676.55,131.5,0.03973,5e-05,4.08092]
[1780330454980,38.6,70676.55,131.5,0.03973,5e-05,4.08092]
[1780330455434,38.6,70676.55,131.5,0.03973,5e-05,4.08092]
[1780330455444,38.6,70676.55,131.5,0.03973,5e-05,4.08092]
[1780330455852,38.6,70676.55,131.5,0.03973,5e-05,4.08092]
[1780330455860,38.6,70676.55,131.5,0.03973,5e-05,4.08092]
[1780330456290,38.6,70678.57,131.5,0.03982,5e-05,4.08861]
[1780330456298,38.6,70678.57,131.5,0.03982,5e-05,4.08861]
[1780330456711,38.6,70678.57,131.5,0.03982,5e-05,4.08861]
[1780330456712,38.6,70678.57,131.5,0.03982,5e-05,4.08861]
[1780330456752,38.6,70678.57,131.5,0.03982,5e-05,4.08861]
[1780330457137,38.6,70681.58,131.5,0.03996,5e-05,4.10022]
[1780330457151,38.6,70681.58,131.5,0.03996,5e-05,4.10022]
[1780330457190,38.6,70681.58,131.5,0.03996,5e-05,4.10022]
[1780330457554,38.6,70681.58,131.5,0.03996,5e-05,4.10022]
[1780330457564,38.6,70681.58,131.5,0.03996,5e-05,4.10022]
[1780330457780,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330457972,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330457993,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458253,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458395,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458404,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458600,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458772,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458835,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458844,38.6,70697.56,131.5,0.04071,5e-05,4.16357]
[1780330458863,38.6,70708.65,131.5,0.04123,5e-05,4.2077]
[1780330459233,38.6,70708.65,131.5,0.04123,5e-05,4.2077]
[1780330459246,38.6,70708.65,131.6,0.04123,5e-05,4.2077]
[1780330459605,38.6,70708.65,131.6,0.04123,5e-05,4.2077]
[1780330459795,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330460006,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330460037,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330460410,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330460469,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330460596,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330460783,38.59,70724.47,131.6,0.04199,5e-05,4.27132]
[1780330461053,38.59,70733.68,131.6,0.04243,5e-05,4.30836]
[1780330461250,38.59,70733.68,131.6,0.04243,5e-05,4.30836]
[1780330461976,38.59,70738.14,131.6,0.04265,5e-05,4.326]
[1780330462137,38.59,70738.14,131.6,0.04265,5e-05,4.326]
[1780330462529,38.59,70738.14,131.6,0.04265,5e-05,4.326]
[1780330463006,38.59,70737.13,131.6,0.04259,5e-05,4.32117]
[1780330463189,38.59,70737.13,131.6,0.04259,5e-05,4.32117]
[1780330463279,38.59,70737.13,131.6,0.04259,5e-05,4.32117]
[1780330463531,38.59,70737.13,131.6,0.04259,5e-05,4.32117]
[1780330463759,38.59,70737.13,131.6,0.04259,5e-05,4.32117]
[1780330463951,38.59,70736.68,131.6,0.04256,5e-05,4.31864]
[1780330464073,38.59,70736.68,131.6,0.04256,5e-05,4.31864]
[1780330464218,38.59,70736.68,131.6,0.04256,5e-05,4.31864]
[1780330464536,38.59,70736.68,131.6,0.04256,5e-05,4.31864]
[1780330464672,38.59,70736.68,131.6,0.04256,5e-05,4.31864]
[1780330464744,38.59,70736.68,131.6,0.04256,5e-05,4.31864]
[1780330468470,38.58,70732.35,131.6,0.04231,5e-05,4.29825]
[1780330468861,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330468919,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330468926,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330469311,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330469377,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330469385,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330469837,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330469846,38.58,70732.96,131.6,0.04233,5e-05,4.3001]
[1780330470274,38.58,70733.36,131.6,0.04235,5e-05,4.30109]
[1780330470281,38.58,70733.36,131.6,0.04235,5e-05,4.30109]
[1780330470704,38.58,70733.36,131.6,0.04235,5e-05,4.30109]
[1780330470712,38.58,70733.36,131.6,0.04235,5e-05,4.30109]
[1780330471139,38.57,70730.32,131.6,0.04219,5e-05,4.28801]
[1780330471146,38.57,70730.32,131.6,0.04219,5e-05,4.28801]
[1780330471564,38.57,70730.32,131.6,0.04219,5e-05,4.28801]
[1780330471572,38.57,70730.32,131.6,0.04219,5e-05,4.28801]
[1780330471972,38.57,70730.69,131.6,0.04217,5e-05,4.28526]
[1780330471979,38.57,70730.69,131.6,0.04217,5e-05,4.28526]
[1780330472388,38.57,70730.69,131.6,0.04217,5e-05,4.28526]
[1780330472396,38.57,70730.69,131.6,0.04217,5e-05,4.28526]
[1780330472827,38.57,70730.69,131.6,0.04217,5e-05,4.28526]
[1780330472835,38.57,70730.69,131.6,0.04217,5e-05,4.28526]
[1780330473276,38.57,70730.64,131.6,0.04216,5e-05,4.28443]
[1780330473283,38.57,70730.64,131.6,0.04216,5e-05,4.28443]
[1780330473718,38.57,70730.64,131.6,0.04216,5e-05,4.28443]
[1780330473725,38.57,70730.64,131.6,0.04216,5e-05,4.28443]
[1780330473947,38.57,70730.64,131.6,0.04215,5e-05,4.28381]
[1780330474044,38.57,70732.41,131.6,0.04224,5e-05,4.29104]
[1780330477414,38.57,70739.33,131.6,0.04257,5e-05,4.31875]
[1780330477470,38.57,70739.79,131.6,0.04259,5e-05,4.32059]
[1780330479334,38.57,70743.0,131.6,0.04275,5e-05,4.33379]
[1780330482497,38.56,70746.25,131.6,0.04289,5e-05,4.34516]
[1780330486538,38.55,70746.6,131.6,0.04286,5e-05,4.34305]
[1780330486586,38.55,70762.59,131.6,0.04365,5e-05,4.40862]
[1780330488566,38.54,70777.39,131.6,0.04438,5e-05,4.46887]
[1780330489476,38.54,70777.39,131.6,0.04438,5e-05,4.46887]
[1780330489481,38.54,70777.39,131.6,0.04438,5e-05,4.46887]
[1780330491007,38.54,70786.09,131.6,0.04481,5e-05,4.50462]
[1780330491213,38.54,70786.09,131.6,0.04481,5e-05,4.50462]
[1780330491427,38.54,70786.09,131.6,0.04481,5e-05,4.50462]
[1780330491468,38.54,70786.09,131.6,0.04481,5e-05,4.50462]
[1780330491569,38.54,70786.09,131.6,0.04481,5e-05,4.50462]
[1780330491656,38.54,70786.09,131.6,0.04481,5e-05,4.50462]
[1780330492016,38.53,70795.52,131.6,0.04528,5e-05,4.54268]
[1780330492212,38.53,70795.52,131.6,0.04528,5e-05,4.54268]
[1780330492403,38.53,70795.52,131.6,0.04528,5e-05,4.54268]
[1780330494304,38.53,70798.65,131.6,0.04543,5e-05,4.55497]
[1780330495026,38.53,70798.5,131.6,0.04541,5e-05,4.5533]
[1780330498281,38.52,70792.71,131.6,0.04507,5e-05,4.52564]
[1780330499635,38.51,70792.71,131.6,0.04504,5e-05,4.52368]
[1780330499650,38.51,70792.71,131.6,0.04504,5e-05,4.52368]
[1780330499721,38.51,70792.71,131.6,0.04504,5e-05,4.52368]
[1780330499772,38.51,70792.71,131.6,0.04504,5e-05,4.52368]
[1780330500062,38.51,70785.76,131.6,0.04467,5e-05,4.49331]
[1780330500718,38.51,70785.76,131.6,0.04467,5e-05,4.49331]
[1780330503049,38.5,70774.01,131.6,0.04404,5e-05,4.4413]
[1780330508188,38.49,70789.15,131.6,0.04475,5e-05,4.50007]
[1780330513223,38.47,70795.01,131.6,0.045,5e-05,4.52019]
[1780330515607,38.47,70795.93,131.6,0.04503,5e-05,4.52315]
[1780330515918,38.47,70795.93,131.6,0.04503,5e-05,4.52315]
[1780330516403,38.47,70796.75,131.6,0.04507,5e-05,4.52568]
[1780330518299,38.46,70799.45,131.6,0.04518,5e-05,4.53523]
[1780330518420,38.46,70799.45,131.6,0.04518,5e-05,4.53523]
[1780330519182,38.46,70790.05,131.6,0.04468,5e-05,4.49441]
[1780330520265,38.46,70783.06,131.6,0.04431,5e-05,4.46403]
[1780330520439,38.46,70783.06,131.6,0.04431,5e-05,4.46403]
[1780330526314,38.44,70793.85,131.6,0.04479,5e-05,4.50332]
[1780330530965,38.43,70792.59,131.6,0.04468,5e-05,4.49429]
[1780330531382,38.43,70792.59,131.6,0.04468,5e-05,4.49429]
[1780330531390,38.43,70792.59,131.6,0.04468,5e-05,4.49429]
[1780330531826,38.43,70792.59,131.6,0.04468,5e-05,4.49429]
[1780330531833,38.43,70792.59,131.6,0.04468,5e-05,4.49429]
[1780330531877,38.43,70785.68,131.6,0.04428,5e-05,4.46051]
[1780330532252,38.43,70785.68,131.6,0.04428,5e-05,4.46051]
[1780330532259,38.43,70785.68,131.6,0.04428,5e-05,4.46051]
[1780330532688,38.43,70785.68,131.6,0.04428,5e-05,4.46051]
[1780330532697,38.43,70785.68,131.6,0.04428,5e-05,4.46051]
[1780330533135,38.42,70784.63,131.6,0.04422,5e-05,4.45522]
[1780330533143,38.42,70784.63,131.6,0.04422,5e-05,4.45522]
[1780330533569,38.42,70784.63,131.6,0.04422,5e-05,4.45522]
[1780330533584,38.42,70784.63,131.6,0.04422,5e-05,4.45522]
[1780330534029,38.42,70779.75,131.6,0.04396,5e-05,4.43387]
[1780330534037,38.42,70779.75,131.6,0.04396,5e-05,4.43387]
[1780330534462,38.42,70779.75,131.6,0.04396,5e-05,4.43387]
[1780330534469,38.42,70779.75,131.6,0.04396,5e-05,4.43387]
[1780330534899,38.42,70779.75,131.6,0.04396,5e-05,4.43387]
[1780330534910,38.42,70779.75,131.6,0.04396,5e-05,4.43387]
[1780330535335,38.42,70774.83,131.6,0.0437,5e-05,4.41245]
[1780330535344,38.42,70774.83,131.6,0.0437,5e-05,4.41245]
[1780330535766,38.42,70774.83,131.6,0.0437,5e-05,4.41245]
[1780330535775,38.42,70774.83,131.6,0.0437,5e-05,4.41245]
[1780330536234,38.42,70772.01,131.6,0.04355,5e-05,4.39989]
[1780330536242,38.42,70772.01,131.6,0.04355,5e-05,4.39989]
[1780330536705,38.42,70772.01,131.6,0.04355,5e-05,4.39989]
[1780330536713,38.42,70772.01,131.6,0.04355,5e-05,4.39989]
[1780330537135,38.41,70773.04,131.6,0.04359,5e-05,4.40344]
[1780330537142,38.41,70773.04,131.6,0.04359,5e-05,4.40344]
[1780330537556,38.41,70773.04,131.6,0.04359,5e-05,4.40344]
[1780330537564,38.41,70773.04,131.6,0.04359,5e-05,4.40344]
[1780330537998,38.41,70765.58,131.6,0.0432,5e-05,4.3716]
[1780330538031,38.41,70765.58,131.6,0.0432,5e-05,4.3716]
[1780330538432,38.41,70765.58,131.6,0.0432,5e-05,4.3716]
[1780330538442,38.41,70765.58,131.6,0.0432,5e-05,4.3716]
[1780330538863,38.41,70765.58,131.6,0.0432,5e-05,4.3716]
[1780330538870,38.41,70765.58,131.6,0.0432,5e-05,4.3716]
[1780330539313,38.41,70776.14,131.6,0.04373,5e-05,4.41495]
[1780330539320,38.41,70776.14,131.6,0.04373,5e-05,4.41495]
[1780330539754,38.41,70776.14,131.6,0.04373,5e-05,4.41495]
[1780330539761,38.41,70776.14,131.6,0.04373,5e-05,4.41495]
[1780330539906,38.41,70776.14,131.6,0.04373,5e-05,4.41495]
[1780330539915,38.41,70776.14,131.6,0.04373,5e-05,4.41495]
[1780330540218,38.41,70778.53,131.6,0.04384,5e-05,4.42418]
[1780330540246,38.41,70778.53,131.6,0.04384,5e-05,4.42418]
[1780330540652,38.41,70778.53,131.6,0.04384,5e-05,4.42418]
[1780330540659,38.41,70778.53,131.6,0.04384,5e-05,4.42418]
[1780330540828,38.41,70778.53,131.6,0.04384,5e-05,4.42418]
[1780330540845,38.41,70778.53,131.6,0.04384,5e-05,4.42418]
[1780330540921,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330541172,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330541257,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330541266,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330541686,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330541689,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330541695,38.41,70766.98,131.6,0.04325,5e-05,4.37517]
[1780330542009,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542061,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542113,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542121,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542274,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542537,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542546,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542970,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330542978,38.4,70771.5,131.6,0.04347,5e-05,4.39327]
[1780330543413,38.4,70769.93,131.6,0.04338,5e-05,4.38598]
[1780330543422,38.4,70769.93,131.6,0.04338,5e-05,4.38598]
[1780330543834,38.4,70769.93,131.6,0.04338,5e-05,4.38598]
[1780330543845,38.4,70769.93,131.6,0.04338,5e-05,4.38598]
[1780330544287,38.4,70767.69,131.6,0.04326,5e-05,4.37591]
[1780330544290,38.4,70767.69,131.6,0.04326,5e-05,4.37591]
[1780330544297,38.4,70767.69,131.6,0.04326,5e-05,4.37591]
[1780330544745,38.4,70767.69,131.6,0.04326,5e-05,4.37591]
[1780330544753,38.4,70767.69,131.6,0.04326,5e-05,4.37591]
[1780330545175,38.4,70767.08,131.6,0.04322,5e-05,4.37265]
[1780330545184,38.4,70767.08,131.6,0.04322,5e-05,4.37265]
[1780330545592,38.4,70767.08,131.6,0.04322,5e-05,4.37265]
[1780330545599,38.4,70767.08,131.6,0.04322,5e-05,4.37265]
[1780330546020,38.39,70766.54,131.6,0.04318,5e-05,4.36968]
[1780330546030,38.39,70766.54,131.6,0.04318,5e-05,4.36968]
[1780330546443,38.39,70766.54,131.6,0.04318,5e-05,4.36968]
[1780330546451,38.39,70766.54,131.6,0.04318,5e-05,4.36968]
[1780330546884,38.39,70766.54,131.6,0.04318,5e-05,4.36968]
[1780330546892,38.39,70766.54,131.6,0.04318,5e-05,4.36968]
[1780330547322,38.39,70764.43,131.6,0.04307,5e-05,4.3602]
[1780330547330,38.39,70764.43,131.6,0.04307,5e-05,4.3602]
[1780330547758,38.39,70764.43,131.6,0.04307,5e-05,4.3602]
[1780330547767,38.39,70764.43,131.6,0.04307,5e-05,4.3602]
[1780330548205,38.39,70756.37,131.6,0.04266,5e-05,4.32614]
[1780330548214,38.39,70756.37,131.6,0.04266,5e-05,4.32614]
[1780330548640,38.39,70756.37,131.6,0.04266,5e-05,4.32614]
[1780330548648,38.39,70756.37,131.6,0.04266,5e-05,4.32614]
[1780330549082,38.39,70755.59,131.6,0.04261,5e-05,4.32228]
[1780330549089,38.39,70755.59,131.6,0.04261,5e-05,4.32228]
[1780330549535,38.39,70755.59,131.6,0.04261,5e-05,4.32228]
[1780330549542,38.39,70755.59,131.6,0.04261,5e-05,4.32228]
[1780330549995,38.39,70755.59,131.6,0.04261,5e-05,4.32228]
[1780330550003,38.39,70753.86,131.6,0.04252,5e-05,4.31452]
[1780330550424,38.39,70753.86,131.6,0.04252,5e-05,4.31452]
[1780330550437,38.39,70753.86,131.6,0.04252,5e-05,4.31452]
[1780330550842,38.39,70753.86,131.6,0.04252,5e-05,4.31452]
[1780330550849,38.39,70753.86,131.6,0.04252,5e-05,4.31452]
[1780330551291,38.39,70753.7,131.6,0.0425,5e-05,4.31325]
[1780330551300,38.39,70753.7,131.6,0.0425,5e-05,4.31325]
[1780330551729,38.39,70753.7,131.6,0.0425,5e-05,4.31325]
[1780330551736,38.39,70753.7,131.6,0.0425,5e-05,4.31325]
[1780330552146,38.38,70750.42,131.6,0.04233,5e-05,4.29913]
[1780330552171,38.38,70750.42,131.6,0.04233,5e-05,4.29913]
[1780330552183,38.38,70750.42,131.6,0.04233,5e-05,4.29913]
[1780330552610,38.38,70750.42,131.6,0.04233,5e-05,4.29913]
[1780330552620,38.38,70750.42,131.6,0.04233,5e-05,4.29913]
[1780330553005,38.38,70744.79,131.6,0.04205,5e-05,4.27543]
[1780330553012,38.38,70744.79,131.7,0.04205,5e-05,4.27543]
[1780330553503,38.38,70743.34,131.7,0.04197,5e-05,4.26898]
[1780330556633,38.38,70742.32,131.7,0.04191,5e-05,4.2638]
[1780330557835,38.38,70747.57,131.7,0.04216,5e-05,4.28482]
[1780330560985,38.37,70749.78,131.7,0.04225,5e-05,4.29228]
[1780330562566,38.37,70735.38,131.7,0.04153,5e-05,4.23185]
[1780330567601,38.36,70740.22,131.7,0.04173,5e-05,4.24939]
[1780330568771,38.36,70740.22,131.7,0.04173,5e-05,4.24939]
[1780330573415,38.35,70748.51,131.7,0.04211,5e-05,4.28091]
[1780330575602,38.35,70739.37,131.7,0.04165,5e-05,4.24249]
[1780330576027,38.35,70739.37,131.7,0.04165,5e-05,4.24249]
[1780330577120,38.35,70721.91,131.7,0.0408,5e-05,4.1708]
[1780330579579,38.35,70719.48,131.7,0.04067,5e-05,4.16036]
[1780330580013,38.35,70719.48,131.7,0.04067,5e-05,4.16036]
[1780330588698,38.34,70721.42,131.7,0.04073,5e-05,4.1652]
[1780330593432,38.33,70722.0,131.7,0.04071,5e-05,4.16242]
[1780330593875,38.33,70722.0,131.7,0.04071,5e-05,4.16242]
[1780330593882,38.33,70722.0,131.7,0.04071,5e-05,4.16242]
[1780330593922,38.33,70721.82,131.7,0.0407,5e-05,4.16139]
[1780330594315,38.33,70721.82,131.7,0.0407,5e-05,4.16139]
[1780330594326,38.33,70721.82,131.7,0.0407,5e-05,4.16139]
[1780330594736,38.33,70721.82,131.7,0.0407,5e-05,4.16139]
[1780330594745,38.33,70721.82,131.7,0.0407,5e-05,4.16139]
[1780330595183,38.33,70720.15,131.7,0.04061,5e-05,4.15434]
[1780330595191,38.33,70720.15,131.7,0.04061,5e-05,4.15434]
[1780330595591,38.33,70720.15,131.7,0.04061,5e-05,4.15434]
[1780330595599,38.33,70720.15,131.7,0.04061,5e-05,4.15434]
[1780330596030,38.33,70720.15,131.7,0.04061,5e-05,4.15434]
[1780330596037,38.33,70720.15,131.7,0.04061,5e-05,4.15434]
[1780330596482,38.33,70717.6,131.7,0.04049,5e-05,4.14376]
[1780330596489,38.33,70717.6,131.7,0.04049,5e-05,4.14376]
[1780330596900,38.33,70717.6,131.7,0.04049,5e-05,4.14376]
[1780330596909,38.33,70717.6,131.7,0.04049,5e-05,4.14376]
[1780330597345,38.33,70716.88,131.7,0.04045,5e-05,4.14057]
[1780330597353,38.33,70716.88,131.7,0.04045,5e-05,4.14057]
[1780330597788,38.33,70716.88,131.7,0.04045,5e-05,4.14057]
[1780330597795,38.33,70716.88,131.7,0.04045,5e-05,4.14057]
[1780330598200,38.33,70716.79,131.7,0.04044,5e-05,4.13992]
[1780330598209,38.33,70716.79,131.7,0.04044,5e-05,4.13992]
[1780330598640,38.33,70716.79,131.7,0.04044,5e-05,4.13992]
[1780330598650,38.33,70716.79,131.7,0.04044,5e-05,4.13992]
[1780330599079,38.33,70716.57,131.7,0.04043,5e-05,4.13875]
[1780330599086,38.33,70716.57,131.7,0.04043,5e-05,4.13875]
[1780330599540,38.33,70716.57,131.7,0.04043,5e-05,4.13875]
[1780330599547,38.33,70716.57,131.7,0.04043,5e-05,4.13875]
[1780330599963,38.33,70716.57,131.7,0.04043,5e-05,4.13875]
[1780330599972,38.33,70716.57,131.7,0.04043,5e-05,4.13875]
[1780330600390,38.33,70717.0,131.7,0.04044,5e-05,4.14019]
[1780330600398,38.33,70717.0,131.7,0.04044,5e-05,4.14019]
[1780330600812,38.33,70717.0,131.7,0.04044,5e-05,4.14019]
[1780330600822,38.33,70717.0,131.7,0.04044,5e-05,4.14019]
[1780330601263,38.32,70719.92,131.7,0.04058,5e-05,4.15165]
[1780330601271,38.32,70719.92,131.7,0.04058,5e-05,4.15165]
[1780330601699,38.32,70719.92,131.7,0.04058,5e-05,4.15165]
[1780330601713,38.32,70719.92,131.7,0.04058,5e-05,4.15165]
[1780330602120,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330602136,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330602542,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330602578,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330602682,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330602996,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330603003,38.32,70727.82,131.7,0.04095,5e-05,4.18323]
[1780330602854,38.32,70739.99,131.7,0.04154,5e-05,4.23231]
[1780330603443,38.32,70739.99,131.7,0.04154,5e-05,4.23231]
[1780330603451,38.32,70739.99,131.7,0.04154,5e-05,4.23231]
[1780330603855,38.32,70739.99,131.7,0.04154,5e-05,4.23231]
[1780330603863,38.32,70739.99,131.7,0.04154,5e-05,4.23231]
[1780330604307,38.32,70741.95,131.7,0.04163,5e-05,4.23986]
[1780330604315,38.32,70741.95,131.7,0.04163,5e-05,4.23986]
[1780330604748,38.32,70741.95,131.7,0.04163,5e-05,4.23986]
[1780330604755,38.32,70741.95,131.7,0.04163,5e-05,4.23986]
[1780330605183,38.32,70745.49,131.7,0.0418,5e-05,4.25387]
[1780330605191,38.32,70745.49,131.7,0.0418,5e-05,4.25387]
[1780330605625,38.32,70745.49,131.7,0.0418,5e-05,4.25387]
[1780330605631,38.32,70745.49,131.7,0.0418,5e-05,4.25387]
[1780330606053,38.32,70745.49,131.7,0.0418,5e-05,4.25387]
[1780330606060,38.32,70745.49,131.7,0.0418,5e-05,4.25387]
[1780330606499,38.32,70745.32,131.7,0.04178,5e-05,4.2527]
[1780330606507,38.32,70745.32,131.7,0.04178,5e-05,4.2527]
[1780330606945,38.32,70745.32,131.7,0.04178,5e-05,4.2527]
[1780330606954,38.32,70745.32,131.7,0.04178,5e-05,4.2527]
[1780330607398,38.32,70746.97,131.7,0.04186,5e-05,4.25897]
[1780330607407,38.32,70746.97,131.7,0.04186,5e-05,4.25897]
[1780330607865,38.32,70746.97,131.7,0.04186,5e-05,4.25897]
[1780330607871,38.32,70746.97,131.7,0.04186,5e-05,4.25897]
[1780330608300,38.32,70747.58,131.7,0.04188,5e-05,4.26098]
[1780330608307,38.32,70747.58,131.7,0.04188,5e-05,4.26098]
[1780330608765,38.32,70747.58,131.7,0.04188,5e-05,4.26098]
[1780330608772,38.32,70747.58,131.7,0.04188,5e-05,4.26098]
[1780330609211,38.31,70747.12,131.7,0.04185,5e-05,4.25859]
[1780330609218,38.31,70747.12,131.7,0.04185,5e-05,4.25859]
[1780330609621,38.31,70747.12,131.7,0.04185,5e-05,4.25859]
[1780330609628,38.31,70747.12,131.7,0.04185,5e-05,4.25859]
[1780330610060,38.31,70747.12,131.7,0.04185,5e-05,4.25859]
[1780330610068,38.31,70747.35,131.7,0.04186,5e-05,4.25904]
[1780330610477,38.31,70747.35,131.7,0.04186,5e-05,4.25904]
[1780330610489,38.31,70747.35,131.7,0.04186,5e-05,4.25904]
[1780330610910,38.31,70747.35,131.7,0.04186,5e-05,4.25904]
[1780330610918,38.31,70747.35,131.7,0.04186,5e-05,4.25904]
[1780330611422,38.31,70753.19,131.7,0.04214,5e-05,4.28251]
[1780330611429,38.31,70753.19,131.7,0.04214,5e-05,4.28251]
[1780330611850,38.31,70753.19,131.7,0.04214,5e-05,4.28251]
[1780330611858,38.31,70753.19,131.7,0.04214,5e-05,4.28251]
[1780330612293,38.31,70758.24,131.7,0.04238,5e-05,4.30276]
[1780330612301,38.31,70758.24,131.7,0.04238,5e-05,4.30276]
[1780330612741,38.31,70758.24,131.7,0.04238,5e-05,4.30276]
[1780330612748,38.31,70758.24,131.7,0.04238,5e-05,4.30276]
[1780330613165,38.31,70758.84,131.7,0.0424,5e-05,4.30466]
[1780330613173,38.31,70758.84,131.7,0.0424,5e-05,4.30466]
[1780330613590,38.31,70758.84,131.7,0.0424,5e-05,4.30466]
[1780330613602,38.31,70758.84,131.7,0.0424,5e-05,4.30466]
[1780330614015,38.31,70758.84,131.7,0.0424,5e-05,4.30466]
[1780330614022,38.31,70758.84,131.7,0.0424,5e-05,4.30466]
[1780330614433,38.31,70762.97,131.7,0.0426,5e-05,4.32113]
[1780330614441,38.31,70762.97,131.7,0.0426,5e-05,4.32113]
[1780330614883,38.31,70762.97,131.7,0.0426,5e-05,4.32113]
[1780330614892,38.31,70762.97,131.7,0.0426,5e-05,4.32113]
[1780330615330,38.3,70763.81,131.7,0.04264,5e-05,4.324]
[1780330615338,38.3,70763.81,131.7,0.04264,5e-05,4.324]
[1780330615446,38.3,70763.81,131.7,0.04264,5e-05,4.324]
[1780330615454,38.3,70763.81,131.8,0.04264,5e-05,4.324]
[1780330615945,38.3,70764.42,131.8,0.04266,5e-05,4.3259]
[1780330617545,38.3,70762.99,131.8,0.04258,5e-05,4.31939]
[1780330620048,38.3,70753.04,131.8,0.04207,5e-05,4.27723]
[1780330621996,38.29,70774.47,131.8,0.04312,5e-05,4.36425]
[1780330623966,38.29,70779.31,131.8,0.04335,5e-05,4.38378]
[1780330624609,38.29,70784.59,131.8,0.04361,5e-05,4.40517]
[1780330630050,38.27,70796.18,131.8,0.04414,5e-05,4.44916]
[1780330635085,38.26,70801.21,131.8,0.04435,5e-05,4.46637]
[1780330639804,38.26,70801.65,131.8,0.04435,5e-05,4.4658]
[1780330639817,38.26,70801.65,131.8,0.04435,5e-05,4.4658]
[1780330641262,38.25,70804.4,131.8,0.04447,5e-05,4.47585]
[1780330641487,38.25,70804.4,131.8,0.04447,5e-05,4.47585]
[1780330641700,38.25,70804.4,131.8,0.04447,5e-05,4.47585]
[1780330643196,38.25,70803.97,131.8,0.04442,5e-05,4.4724]
[1780330644213,38.24,70807.88,131.8,0.04462,5e-05,4.48814]
[1780330645843,38.24,70809.73,131.8,0.04469,5e-05,4.49432]
[1780330646282,38.24,70812.13,131.8,0.0448,5e-05,4.50367]
[1780330650106,38.23,70812.31,131.8,0.04477,5e-05,4.50093]
[1780330650178,38.23,70812.31,131.8,0.04477,5e-05,4.50093]
[1780330650200,38.23,70800.67,131.8,0.04417,5e-05,4.45156]
[1780330651519,38.23,70800.67,131.8,0.04417,5e-05,4.45156]
[1780330651889,38.23,70800.67,131.8,0.04417,5e-05,4.45156]
[1780330651995,38.23,70800.67,131.8,0.04417,5e-05,4.45156]
[1780330652024,38.22,70782.45,131.8,0.04319,5e-05,4.36971]
[1780330653227,38.22,70779.85,131.8,0.04305,5e-05,4.35821]
[1780330653694,38.22,70779.85,131.8,0.04305,5e-05,4.35821]
[1780330653975,38.22,70779.85,131.8,0.04305,5e-05,4.35821]
[1780330654082,38.22,70779.85,131.8,0.04305,5e-05,4.35821]
[1780330654152,38.22,70781.46,131.8,0.04313,5e-05,4.36429]
[1780330654282,38.22,70781.46,131.8,0.04313,5e-05,4.36429]
[1780330654923,38.22,70781.46,131.8,0.04313,5e-05,4.36429]
[1780330655013,38.22,70758.88,131.8,0.04199,5e-05,4.2701]
[1780330655229,38.22,70758.88,131.8,0.04199,5e-05,4.2701]
[1780330656352,38.21,70757.66,131.8,0.04193,5e-05,4.2646]
[1780330656554,38.21,70757.66,131.8,0.04193,5e-05,4.2646]
[1780330657976,38.21,70757.92,131.8,0.04194,5e-05,4.2652]
[1780330658024,38.21,70757.92,131.8,0.04194,5e-05,4.2652]
[1780330658484,38.21,70757.7,131.8,0.04192,5e-05,4.26382]
[1780330658505,38.21,70757.7,131.8,0.04192,5e-05,4.26382]
[1780330658654,38.21,70757.7,131.8,0.04192,5e-05,4.26382]
[1780330660985,38.21,70757.41,131.8,0.0419,5e-05,4.26216]
[1780330661011,38.21,70757.41,131.8,0.0419,5e-05,4.26216]
[1780330661592,38.21,70755.14,131.8,0.04178,5e-05,4.25234]
[1780330661631,38.21,70755.14,131.8,0.04178,5e-05,4.25234]
[1780330661727,38.21,70771.64,131.8,0.04259,5e-05,4.31948]
[1780330662521,38.21,70771.64,131.8,0.04259,5e-05,4.31948]
[1780330663028,38.21,70771.64,131.8,0.04259,5e-05,4.31948]
[1780330663057,38.2,70797.59,131.8,0.04389,5e-05,4.42739]
[1780330663410,38.2,70797.59,131.8,0.04389,5e-05,4.42739]
[1780330664189,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330664273,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330664385,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330664511,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330664578,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330664668,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330664809,38.2,70802.52,131.8,0.04413,5e-05,4.44746]
[1780330665975,38.2,70812.55,131.8,0.04464,5e-05,4.48921]
[1780330666050,38.2,70812.55,131.8,0.04464,5e-05,4.48921]
[1780330666078,38.2,70812.55,131.8,0.04464,5e-05,4.48921]
[1780330666563,38.2,70814.72,131.8,0.04474,5e-05,4.49761]
[1780330666776,38.2,70814.72,131.8,0.04474,5e-05,4.49761]
[1780330668034,38.2,70815.23,131.8,0.04476,5e-05,4.49893]
[1780330668275,38.19,70815.73,131.8,0.04477,5e-05,4.50021]
[1780330668399,38.19,70815.73,131.8,0.04477,5e-05,4.50021]
[1780330668686,38.19,70815.73,131.8,0.04477,5e-05,4.50021]
[1780330668933,38.19,70815.73,131.8,0.04477,5e-05,4.50021]
[1780330668958,38.19,70815.73,131.8,0.04477,5e-05,4.50021]
[1780330669446,38.19,70821.5,131.8,0.04506,5e-05,4.52398]
[1780330669676,38.19,70821.5,131.8,0.04506,5e-05,4.52398]
[1780330670038,38.19,70821.5,131.8,0.04506,5e-05,4.52398]
[1780330671310,38.19,70833.98,131.8,0.0457,5e-05,4.57663]
[1780330671557,38.19,70833.98,131.8,0.0457,5e-05,4.57663]
[1780330674099,38.18,70833.81,131.8,0.04566,5e-05,4.573]
[1780330674502,38.18,70836.71,131.8,0.0458,5e-05,4.58453]
[1780330674702,38.18,70836.71,131.8,0.0458,5e-05,4.58453]
[1780330674781,38.17,70825.47,131.8,0.0452,5e-05,4.53524]
[1780330676465,38.17,70819.33,131.8,0.04488,5e-05,4.50899]
[1780330682445,38.16,70829.1,131.8,0.04531,5e-05,4.54451]
[1780330687481,38.14,70831.89,131.8,0.04539,5e-05,4.55104]
[1780330688512,38.14,70831.89,131.8,0.04539,5e-05,4.55104]
[1780330689085,38.14,70831.89,131.8,0.04539,5e-05,4.55104]
[1780330689488,38.14,70826.21,131.8,0.04508,5e-05,4.52577]
[1780330693077,38.13,70827.38,131.8,0.04511,5e-05,4.52817]
[1780330696799,38.12,70819.23,131.8,0.04464,5e-05,4.48991]
[1780330696838,38.12,70818.97,131.8,0.04462,5e-05,4.48799]
[1780330697536,38.12,70818.97,131.8,0.04462,5e-05,4.48799]
[1780330697551,38.12,70823.8,131.8,0.04486,5e-05,4.5083]
[1780330702586,38.1,70830.82,131.8,0.04518,5e-05,4.53407]
[1780330707621,38.09,70833.78,131.8,0.04528,5e-05,4.5423]
[1780330709527,38.09,70833.55,131.8,0.04525,5e-05,4.54043]
[1780330709814,38.09,70833.55,131.8,0.04525,5e-05,4.54043]
[1780330712227,38.08,70834.34,131.8,0.04523,5e-05,4.53745]
[1780330712826,38.08,70834.34,131.8,0.04523,5e-05,4.53745]
[1780330713219,38.08,70833.86,131.8,0.04519,5e-05,4.53452]
[1780330715220,38.07,70822.51,131.8,0.04458,5e-05,4.48428]
[1780330715471,38.07,70822.51,131.8,0.04458,5e-05,4.48428]
[1780330716532,38.07,70824.6,131.8,0.04468,5e-05,4.49241]
[1780330721722,38.06,70827.14,131.8,0.04475,5e-05,4.49841]
[1780330722518,38.06,70827.14,131.8,0.04475,5e-05,4.49841]
[1780330727765,38.04,70826.84,131.8,0.04468,5e-05,4.49229]
[1780330730982,38.04,70825.52,131.8,0.04459,5e-05,4.48509]
[1780330732919,38.03,70827.91,131.8,0.04469,5e-05,4.49374]
[1780330733017,38.03,70828.16,131.8,0.0447,5e-05,4.49402]
[1780330734856,38.03,70828.21,131.8,0.04469,5e-05,4.49394]
[1780330734864,38.03,70828.21,131.8,0.04469,5e-05,4.49394]
[1780330734927,38.03,70828.09,131.8,0.04469,5e-05,4.49314]
[1780330736333,38.03,70828.09,131.8,0.04469,5e-05,4.49314]
[1780330739981,38.03,70831.14,131.8,0.04486,5e-05,4.5076]
[1780330740079,38.04,70830.62,131.8,0.04484,5e-05,4.5057]
[1780330741343,38.03,70830.94,131.8,0.04485,5e-05,4.50676]
[1780330741625,38.03,70830.94,131.8,0.04485,5e-05,4.50676]
[1780330741902,38.03,70830.94,131.8,0.04485,5e-05,4.50676]
[1780330743259,38.03,70831.84,131.8,0.04489,5e-05,4.50999]
[1780330743923,38.03,70831.84,131.8,0.04489,5e-05,4.50999]
[1780330745404,38.03,70837.96,131.8,0.0452,5e-05,4.53561]
[1780330745408,38.03,70837.96,131.8,0.0452,5e-05,4.53561]
[1780330745987,38.03,70837.96,131.8,0.0452,5e-05,4.53561]
[1780330746074,38.03,70837.96,131.8,0.0452,5e-05,4.53561]
[1780330747459,38.03,70840.55,131.8,0.04533,5e-05,4.54602]
[1780330747931,38.03,70840.55,131.8,0.04533,5e-05,4.54602]
[1780330752942,38.02,70827.01,131.8,0.0446,5e-05,4.48581]
[1780330756161,38.02,70826.0,131.8,0.04454,5e-05,4.48095]
[1780330756180,38.02,70820.1,131.8,0.04423,5e-05,4.45556]
[1780330756367,38.02,70820.1,131.8,0.04423,5e-05,4.45556]
[1780330756563,38.02,70820.1,131.8,0.04423,5e-05,4.45556]
[1780330758984,38.02,70808.37,131.8,0.04362,5e-05,4.40512]
[1780330762549,38.02,70807.87,131.8,0.04358,5e-05,4.4024]
[1780330762767,38.02,70807.87,131.8,0.04358,5e-05,4.4024]
[1780330764020,38.02,70797.73,131.8,0.04306,5e-05,4.35939]
[1780330769055,38.01,70797.38,131.8,0.04304,5e-05,4.35731]
[1780330773083,38.01,70809.24,131.8,0.0436,5e-05,4.40294]
[1780330774091,38.01,70823.14,131.8,0.04431,5e-05,4.46165]
[1780330779126,38.01,70822.85,131.8,0.04428,5e-05,4.45888]
[1780330784161,38.0,70824.36,131.8,0.04434,5e-05,4.46377]
[1780330786494,38.0,70826.01,131.8,0.04442,5e-05,4.47018]
[1780330786538,38.0,70826.01,131.8,0.04442,5e-05,4.47018]
[1780330790712,38.0,70825.04,131.8,0.04435,5e-05,4.46482]
[1780330791210,38.0,70810.64,131.8,0.04361,5e-05,4.40344]
[1780330792902,38.0,70807.27,131.8,0.04343,5e-05,4.38903]
[1780330796425,37.99,70807.24,131.8,0.04342,5e-05,4.38821]
[1780330802290,37.98,70806.0,131.8,0.04332,5e-05,4.37987]
[1780330807325,37.98,70805.29,131.8,0.04325,5e-05,4.37402]
[1780330812360,37.97,70805.75,131.8,0.04324,5e-05,4.37312]
[1780330816388,37.96,70792.84,131.8,0.04256,5e-05,4.31679]
[1780330821423,37.95,70792.29,131.8,0.0425,5e-05,4.31212]
[1780330826459,37.95,70793.37,131.8,0.04253,5e-05,4.31428]
[1780330832500,37.94,70793.22,131.8,0.04245,5e-05,4.30721]
[1780330837536,37.93,70785.84,131.8,0.04206,5e-05,4.27425]
[1780330843190,37.93,70786.02,131.8,0.04204,5e-05,4.27297]
[1780330843291,37.93,70785.65,131.8,0.04202,5e-05,4.27103]
[1780330843616,37.93,70785.65,131.8,0.04202,5e-05,4.27103]
[1780330843624,37.93,70785.65,131.8,0.04202,5e-05,4.27103]
[1780330844098,37.93,70785.65,131.8,0.04202,5e-05,4.27103]
[1780330844107,37.93,70785.65,131.8,0.04202,5e-05,4.27103]
[1780330844525,37.92,70785.36,131.8,0.042,5e-05,4.26939]
[1780330844534,37.92,70785.36,131.8,0.042,5e-05,4.26939]
[1780330844971,37.92,70785.36,131.8,0.042,5e-05,4.26939]
[1780330844978,37.92,70785.36,131.8,0.042,5e-05,4.26939]
[1780330845415,37.92,70784.36,131.8,0.04194,5e-05,4.26482]
[1780330845422,37.92,70784.36,131.8,0.04194,5e-05,4.26482]
[1780330845827,37.92,70784.36,131.8,0.04194,5e-05,4.26482]
[1780330845835,37.92,70784.36,131.8,0.04194,5e-05,4.26482]
[1780330846253,37.92,70784.36,131.8,0.04194,5e-05,4.26482]
[1780330846263,37.92,70784.36,131.8,0.04194,5e-05,4.26482]
[1780330846673,37.92,70784.96,131.8,0.04197,5e-05,4.26688]
[1780330846681,37.92,70784.96,131.8,0.04197,5e-05,4.26688]
[1780330846978,37.92,70784.96,131.8,0.04197,5e-05,4.26688]
[1780330847119,37.92,70784.96,131.8,0.04197,5e-05,4.26688]
[1780330847128,37.92,70784.96,131.8,0.04197,5e-05,4.26688]
[1780330847549,37.92,70784.66,131.8,0.04195,5e-05,4.26521]
[1780330847570,37.92,70784.66,131.8,0.04195,5e-05,4.26521]
[1780330847743,37.92,70784.66,131.8,0.04195,5e-05,4.26521]
[1780330848008,37.92,70784.66,131.8,0.04195,5e-05,4.26521]
[1780330848420,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330848441,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330848754,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330848861,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330848871,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330849302,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330849318,37.92,70792.3,131.8,0.04232,5e-05,4.29651]
[1780330849315,37.92,70801.79,131.8,0.04279,5e-05,4.33565]
[1780330849753,37.92,70801.79,131.8,0.04279,5e-05,4.33565]
[1780330849764,37.92,70801.79,131.8,0.04279,5e-05,4.33565]
[1780330850228,37.92,70801.79,131.8,0.04279,5e-05,4.33565]
[1780330850237,37.92,70801.79,131.8,0.04279,5e-05,4.33565]
[1780330850322,37.92,70802.96,131.8,0.04285,5e-05,4.34001]
[1780330850693,37.92,70802.96,131.8,0.04285,5e-05,4.34001]
[1780330850701,37.92,70802.96,131.8,0.04285,5e-05,4.34001]
[1780330851173,37.92,70802.96,131.8,0.04285,5e-05,4.34001]
[1780330851181,37.92,70802.96,131.8,0.04285,5e-05,4.34001]
[1780330851613,37.91,70804.3,131.8,0.04291,5e-05,4.34507]
[1780330851621,37.91,70804.3,131.8,0.04291,5e-05,4.34507]
[1780330852032,37.91,70804.3,131.8,0.04291,5e-05,4.34507]
[1780330852040,37.91,70804.3,131.8,0.04291,5e-05,4.34507]
[1780330852472,37.91,70803.7,131.8,0.04287,5e-05,4.342]
[1780330852480,37.91,70803.7,131.8,0.04287,5e-05,4.342]
[1780330852933,37.91,70803.7,131.8,0.04287,5e-05,4.342]
[1780330852941,37.91,70803.7,131.8,0.04287,5e-05,4.342]
[1780330853391,37.91,70804.05,131.8,0.04288,5e-05,4.34291]
[1780330853398,37.91,70804.05,131.8,0.04288,5e-05,4.34291]
[1780330853810,37.91,70804.05,131.8,0.04288,5e-05,4.34291]
[1780330853818,37.91,70804.05,131.8,0.04288,5e-05,4.34291]
[1780330854243,37.91,70804.05,131.8,0.04288,5e-05,4.34291]
[1780330854253,37.91,70804.05,131.8,0.04288,5e-05,4.34291]
[1780330854698,37.91,70804.18,131.8,0.04288,5e-05,4.34289]
[1780330854706,37.91,70804.18,131.8,0.04288,5e-05,4.34289]
[1780330855137,37.91,70804.18,131.8,0.04288,5e-05,4.34289]
[1780330855144,37.91,70804.18,131.8,0.04288,5e-05,4.34289]
[1780330855622,37.91,70805.38,131.8,0.04293,5e-05,4.34737]
[1780330855631,37.91,70805.38,131.8,0.04293,5e-05,4.34737]
[1780330856050,37.91,70805.38,131.8,0.04293,5e-05,4.34737]
[1780330856057,37.91,70805.38,131.8,0.04293,5e-05,4.34737]
[1780330856517,37.91,70804.5,131.8,0.04288,5e-05,4.34311]
[1780330856525,37.91,70804.5,131.8,0.04288,5e-05,4.34311]
[1780330856960,37.91,70804.5,131.8,0.04288,5e-05,4.34311]
[1780330856968,37.91,70804.5,131.8,0.04288,5e-05,4.34311]
[1780330857420,37.9,70804.35,131.8,0.04287,5e-05,4.34192]
[1780330857431,37.9,70804.35,131.8,0.04287,5e-05,4.34192]
[1780330857898,37.9,70804.35,131.8,0.04287,5e-05,4.34192]
[1780330857906,37.9,70804.35,131.8,0.04287,5e-05,4.34192]
[1780330858359,37.9,70804.35,131.8,0.04287,5e-05,4.34192]
[1780330858366,37.9,70804.35,131.8,0.04287,5e-05,4.34192]
[1780330858833,37.9,70804.31,131.8,0.04286,5e-05,4.34119]
[1780330858840,37.9,70804.31,131.8,0.04286,5e-05,4.34119]
[1780330859264,37.9,70804.31,131.8,0.04286,5e-05,4.34119]
[1780330859272,37.9,70804.31,131.8,0.04286,5e-05,4.34119]
[1780330859726,37.9,70803.7,131.8,0.04282,5e-05,4.33807]
[1780330859735,37.9,70803.7,131.8,0.04282,5e-05,4.33807]
[1780330860154,37.9,70803.7,131.8,0.04282,5e-05,4.33807]
[1780330860161,37.9,70803.7,131.8,0.04282,5e-05,4.33807]
[1780330860575,37.9,70804.07,131.8,0.04283,5e-05,4.33906]
[1780330860582,37.9,70804.07,131.8,0.04283,5e-05,4.33906]
[1780330861027,37.9,70804.07,131.8,0.04283,5e-05,4.33906]
[1780330861034,37.9,70804.07,131.8,0.04283,5e-05,4.33906]
[1780330861472,37.9,70803.65,131.8,0.04281,5e-05,4.33674]
[1780330861479,37.9,70803.65,131.8,0.04281,5e-05,4.33674]
[1780330861908,37.9,70803.65,131.8,0.04281,5e-05,4.33674]
[1780330861915,37.9,70803.65,131.8,0.04281,5e-05,4.33674]
[1780330862350,37.9,70803.65,131.8,0.04281,5e-05,4.33674]
[1780330862395,37.9,70802.06,131.8,0.04272,5e-05,4.32952]
[1780330862803,37.9,70802.06,131.8,0.04272,5e-05,4.32952]
[1780330862839,37.9,70802.06,131.8,0.04272,5e-05,4.32952]
[1780330863120,37.9,70802.06,131.8,0.04272,5e-05,4.32952]
[1780330863256,37.9,70802.06,131.8,0.04272,5e-05,4.32952]
[1780330863278,37.9,70802.06,131.8,0.04272,5e-05,4.32952]
[1780330863688,37.89,70807.89,131.8,0.04301,5e-05,4.35343]
[1780330863697,37.89,70807.89,131.8,0.04301,5e-05,4.35343]
[1780330864132,37.89,70807.89,131.8,0.04301,5e-05,4.35343]
[1780330864140,37.89,70807.89,131.8,0.04301,5e-05,4.35343]
[1780330864500,37.89,70809.66,131.8,0.04309,5e-05,4.36028]
[1780330864584,37.89,70809.66,131.8,0.04309,5e-05,4.36028]
[1780330864594,37.89,70809.66,131.8,0.04309,5e-05,4.36028]
[1780330865008,37.89,70809.66,131.8,0.04309,5e-05,4.36028]
[1780330865016,37.89,70809.66,131.8,0.04309,5e-05,4.36028]
[1780330865217,37.89,70809.66,131.8,0.04309,5e-05,4.36028]
[1780330865226,37.89,70809.66,131.9,0.04309,5e-05,4.36028]
[1780330865229,37.89,70809.66,131.9,0.04309,5e-05,4.36028]
[1780330865230,37.89,70809.66,131.9,0.04309,5e-05,4.36028]
[1780330865318,37.89,70810.86,131.9,0.04315,5e-05,4.36521]
[1780330865713,37.89,70810.86,131.9,0.04315,5e-05,4.36521]
[1780330865755,37.89,70811.26,131.9,0.04317,5e-05,4.36681]
[1780330870790,37.88,70809.11,131.9,0.04302,5e-05,4.35488]
[1780330876390,37.88,70811.76,131.9,0.04313,5e-05,4.36378]
[1780330881900,37.87,70809.56,131.9,0.04298,5e-05,4.35119]
[1780330886319,37.86,70808.58,131.9,0.0429,5e-05,4.34491]
[1780330886902,37.86,70807.07,131.9,0.04282,5e-05,4.33799]
[1780330887404,37.86,70807.07,131.9,0.04282,5e-05,4.33799]
[1780330892944,37.86,70807.76,131.9,0.04282,5e-05,4.33703]
[1780330894828,37.86,70807.78,131.9,0.04282,5e-05,4.33708]
[1780330894958,37.86,70807.73,131.9,0.04282,5e-05,4.33684]
[1780330899993,37.85,70809.38,131.9,0.04287,5e-05,4.34115]
[1780330902006,37.85,70821.84,131.9,0.04349,5e-05,4.39258]
[1780330906680,37.84,70823.88,131.9,0.04356,5e-05,4.39869]
[1780330906762,37.84,70823.88,131.9,0.04356,5e-05,4.39869]
[1780330906763,37.84,70823.88,131.9,0.04356,5e-05,4.39869]
[1780330906833,37.84,70823.88,131.9,0.04356,5e-05,4.39869]
[1780330907118,37.84,70823.88,131.9,0.04356,5e-05,4.39869]
[1780330907164,37.84,70824.82,131.9,0.0436,5e-05,4.40205]
[1780330907863,37.84,70824.82,131.9,0.0436,5e-05,4.40205]
[1780330908037,37.84,70824.82,131.9,0.0436,5e-05,4.40205]
[1780330909594,37.84,70828.29,131.9,0.04378,5e-05,4.41649]
[1780330913793,37.84,70824.68,131.9,0.04358,5e-05,4.40051]
[1780330919126,37.83,70824.93,131.9,0.04358,5e-05,4.40071]
[1780330924161,37.83,70833.25,131.9,0.044,5e-05,4.43522]
[1780330925619,37.83,70835.12,131.9,0.0441,5e-05,4.44299]
[1780330929346,37.83,70838.15,131.9,0.04424,5e-05,4.45524]
[1780330935238,37.82,70846.58,131.9,0.04466,5e-05,4.48966]
[1780330941280,37.82,70847.71,131.9,0.0447,5e-05,4.49278]
[1780330943482,37.82,70853.15,131.9,0.04498,5e-05,4.51557]
[1780330944302,37.82,70855.4,131.9,0.04509,5e-05,4.52512]
[1780330944515,37.82,70855.4,131.9,0.04509,5e-05,4.52512]
[1780330950344,37.82,70848.13,131.9,0.04473,5e-05,4.4951]
[1780330952351,37.82,70846.19,131.9,0.0446,5e-05,4.4834]
[1780330953679,37.82,70846.96,131.9,0.04465,5e-05,4.48742]
[1780330957979,37.83,70846.79,131.9,0.04466,5e-05,4.48812]
[1780330958499,37.83,70846.25,131.9,0.04463,5e-05,4.48615]
[1780330959027,37.83,70846.25,131.9,0.04463,5e-05,4.48615]
[1780330962522,37.83,70845.61,131.9,0.04462,5e-05,4.48484]
[1780330963023,37.83,70845.61,131.9,0.04462,5e-05,4.48484]
[1780330969477,37.84,70846.97,131.9,0.04472,5e-05,4.49311]
[1780330974516,37.85,70842.5,131.9,0.04451,5e-05,4.47581]
[1780330979551,37.85,70849.4,131.9,0.04489,5e-05,4.50726]
[1780330983502,37.85,70849.47,131.9,0.0449,5e-05,4.50821]
[1780330989016,37.86,70853.52,131.9,0.04514,5e-05,4.52756]
[1780330994656,37.86,70847.41,131.9,0.04484,5e-05,4.50331]
[1780330996252,37.86,70847.41,131.9,0.04484,5e-05,4.50331]
[1780330998277,37.87,70848.77,131.9,0.04493,5e-05,4.51011]
[1780331000622,37.87,70842.24,131.9,0.0446,5e-05,4.48302]
[1780331004126,37.87,70826.2,131.9,0.04377,5e-05,4.41536]
[1780331009761,37.88,70827.26,131.9,0.04387,5e-05,4.42346]
[1780331014796,37.89,70826.59,131.9,0.04383,5e-05,4.41915]
[1780331019832,37.89,70825.07,131.9,0.04378,5e-05,4.41489]
[1780331024867,37.9,70821.47,131.9,0.04363,5e-05,4.40199]
[1780331025867,37.9,70821.47,131.9,0.04363,5e-05,4.40199]
[1780331030909,37.91,70826.11,131.9,0.0439,5e-05,4.42435]
[1780331034322,37.91,70826.6,131.9,0.04393,5e-05,4.42729]
[1780331034400,37.91,70826.6,131.9,0.04393,5e-05,4.42729]
[1780331034486,37.91,70823.63,131.9,0.04378,5e-05,4.4151]
[1780331034970,37.91,70823.63,131.9,0.04378,5e-05,4.4151]
[1780331035035,37.91,70812.76,131.9,0.04323,5e-05,4.36896]
[1780331036632,37.91,70809.5,131.9,0.04306,5e-05,4.35511]
[1780331038087,37.91,70811.0,131.9,0.04313,5e-05,4.36131]
[1780331040313,37.91,70812.71,131.9,0.04322,5e-05,4.36826]
[1780331042631,37.91,70822.81,131.9,0.04373,5e-05,4.41045]
[1780331042943,37.91,70822.81,131.9,0.04373,5e-05,4.41045]
[1780331043046,37.91,70822.81,131.9,0.04373,5e-05,4.41045]
[1780331043493,37.91,70832.24,131.9,0.04422,5e-05,4.45097]
[1780331043661,37.91,70832.24,131.9,0.04422,5e-05,4.45097]
[1780331043776,37.91,70832.24,131.9,0.04422,5e-05,4.45097]
[1780331043784,37.91,70832.24,131.9,0.04422,5e-05,4.45097]
[1780331043961,37.91,70832.24,131.9,0.04422,5e-05,4.45097]
[1780331043962,37.91,70832.24,131.9,0.04422,5e-05,4.45097]
[1780331044007,37.91,70845.63,131.9,0.04492,5e-05,4.50867]
[1780331047482,37.91,70844.41,131.9,0.04486,5e-05,4.50399]
[1780331049031,37.92,70837.25,131.9,0.0445,5e-05,4.47388]
[1780331049037,37.92,70834.54,131.9,0.04436,5e-05,4.46264]
[1780331051066,37.92,70834.84,131.9,0.04437,5e-05,4.46363]
[1780331053142,37.91,70834.71,131.9,0.04436,5e-05,4.46279]
[1780331053349,37.91,70834.71,131.9,0.04436,5e-05,4.46279]
[1780331057153,37.91,70828.76,131.9,0.04404,5e-05,4.43601]
[1780331059486,37.91,70821.83,131.9,0.04368,5e-05,4.40613]
[1780331065151,37.91,70817.38,131.9,0.04343,5e-05,4.38614]
[1780331068412,37.9,70817.17,131.9,0.04342,5e-05,4.38494]
[1780331068413,37.9,70817.17,131.9,0.04342,5e-05,4.38494]
[1780331069254,37.9,70817.16,131.9,0.04342,5e-05,4.38474]
[1780331069940,37.9,70818.96,131.9,0.04351,5e-05,4.39219]
[1780331075221,37.9,70818.76,131.9,0.04345,5e-05,4.38669]
[1780331078263,37.9,70818.99,131.9,0.04346,5e-05,4.38733]
[1780331078802,37.9,70818.97,131.9,0.04346,5e-05,4.38708]
[1780331080046,37.9,70818.36,131.9,0.04342,5e-05,4.38433]
[1780331085291,37.9,70819.73,131.9,0.04348,5e-05,4.38909]
[1780331087167,37.9,70819.84,131.9,0.04348,5e-05,4.38938]
[1780331088935,37.89,70819.6,131.9,0.04347,5e-05,4.38802]
[1780331088942,37.89,70819.6,131.9,0.04347,5e-05,4.38802]
[1780331092917,37.89,70819.79,131.9,0.04347,5e-05,4.38812]
[1780331092932,37.89,70819.79,131.9,0.04347,5e-05,4.38812]
[1780331095515,37.89,70819.7,131.9,0.04346,5e-05,4.38738]
[1780331096086,37.89,70819.69,131.9,0.04346,5e-05,4.38716]
[1780331096472,37.89,70819.79,131.9,0.04346,5e-05,4.3874]
[1780331097182,37.89,70819.79,131.9,0.04346,5e-05,4.3874]
[1780331102270,37.88,70820.16,131.9,0.04344,5e-05,4.38561]
[1780331102277,37.88,70820.16,131.9,0.04344,5e-05,4.38561]
[1780331107446,37.87,70821.97,131.9,0.04348,5e-05,4.38915]
[1780331108558,37.87,70821.97,131.9,0.04348,5e-05,4.38915]
[1780331114495,37.86,70816.69,131.9,0.04315,5e-05,4.36238]
[1780331115289,37.86,70816.69,131.9,0.04315,5e-05,4.36238]
[1780331120538,37.84,70817.42,131.9,0.04315,5e-05,4.36169]
[1780331122691,37.84,70816.68,131.9,0.04309,5e-05,4.35732]
[1780331122961,37.84,70816.68,131.9,0.04309,5e-05,4.35732]
[1780331123633,37.84,70816.68,131.9,0.04309,5e-05,4.35732]
[1780331123559,37.84,70816.31,131.9,0.04307,5e-05,4.35563]
[1780331125658,37.84,70821.83,131.9,0.04335,5e-05,4.37865]
[1780331125674,37.84,70821.83,131.9,0.04335,5e-05,4.37865]
[1780331126580,37.84,70822.11,131.9,0.04337,5e-05,4.38031]
[1780331129397,37.84,70823.21,131.9,0.04344,5e-05,4.38591]
[1780331130081,37.85,70831.9,131.9,0.04389,5e-05,4.42324]
[1780331130610,37.85,70843.22,131.9,0.04448,5e-05,4.47196]
[1780331132706,37.85,70847.03,131.9,0.04465,5e-05,4.48523]
[1780331132726,37.85,70847.03,131.9,0.04465,5e-05,4.48523]
[1780331133759,37.85,70848.99,131.9,0.04476,5e-05,4.49395]
[1780331134423,37.85,70848.99,131.9,0.04476,5e-05,4.49395]
[1780331136073,37.85,70846.99,131.9,0.04466,5e-05,4.48595]
[1780331137072,37.85,70845.37,131.9,0.04458,5e-05,4.4793]
[1780331138114,37.85,70844.43,131.9,0.04454,5e-05,4.47559]
[1780331138136,37.85,70844.43,131.9,0.04454,5e-05,4.47559]
[1780331138666,37.85,70854.87,131.9,0.04509,5e-05,4.52081]
[1780331139433,37.85,70854.87,131.9,0.04509,5e-05,4.52081]
[1780331139435,37.85,70854.87,131.9,0.04509,5e-05,4.52081]
[1780331140368,37.85,70854.87,131.9,0.04509,5e-05,4.52105]
[1780331140866,37.86,70859.1,131.9,0.04532,5e-05,4.53954]
[1780331142176,37.86,70864.22,131.9,0.04559,5e-05,4.5619]
[1780331142248,37.86,70864.22,131.9,0.04559,5e-05,4.5619]
[1780331144429,37.86,70869.38,131.9,0.04587,5e-05,4.58448]
[1780331144908,37.86,70869.98,131.9,0.0459,5e-05,4.58737]
[1780331145433,37.86,70869.98,131.9,0.0459,5e-05,4.58737]
[1780331151684,37.86,70870.82,131.9,0.04596,5e-05,4.59184]
[1780331156386,37.86,70869.21,131.9,0.04588,5e-05,4.58535]
[1780331156622,37.86,70869.21,131.9,0.04588,5e-05,4.58535]
[1780331156669,37.86,70869.21,131.9,0.04588,5e-05,4.58535]
[1780331158472,37.86,70863.32,131.9,0.04557,5e-05,4.56005]
[1780331159001,37.86,70862.0,131.9,0.0455,5e-05,4.55465]
[1780331162656,37.86,70872.19,131.9,0.04605,5e-05,4.59929]
[1780331165721,37.86,70868.44,131.9,0.04586,5e-05,4.58343]
[1780331170894,37.87,70865.85,131.9,0.04573,5e-05,4.57311]
[1780331173459,37.87,70865.99,131.9,0.04574,5e-05,4.57389]
[1780331175937,37.87,70887.87,131.9,0.04693,5e-05,4.67035]
[1780331177385,37.87,70887.87,131.9,0.04693,5e-05,4.67035]
[1780331177991,37.87,70883.66,131.9,0.0467,5e-05,4.65185]
[1780331178428,37.87,70883.66,131.9,0.0467,5e-05,4.65185]
[1780331182974,37.87,70872.21,131.9,0.04609,5e-05,4.60227]
[1780331186489,37.87,70872.05,131.9,0.04608,5e-05,4.60198]
[1780331187016,37.87,70889.88,131.9,0.04705,5e-05,4.68038]
[1780331191044,37.87,70901.24,131.9,0.04763,5e-05,4.72677]
[1780331192808,37.87,70901.98,131.9,0.04767,6e-05,4.72998]
[1780331192816,37.87,70901.98,131.9,0.04767,6e-05,4.72998]
[1780331193491,37.87,70901.98,131.9,0.04767,6e-05,4.72998]
[1780331193493,37.87,70901.98,131.9,0.04767,6e-05,4.72998]
[1780331193562,37.87,70901.98,131.9,0.04767,6e-05,4.72998]
[1780331193688,37.87,70901.98,131.9,0.04767,6e-05,4.72998]
[1780331193842,37.87,70909.04,131.9,0.04806,6e-05,4.7613]
[1780331194074,37.87,70921.16,131.9,0.04874,6e-05,4.81552]
[1780331194881,37.87,70921.16,131.9,0.04874,6e-05,4.81552]
[1780331195167,37.87,70921.16,131.9,0.04874,6e-05,4.81552]
[1780331196532,37.87,70917.46,131.9,0.04853,6e-05,4.79857]
[1780331197582,37.87,70916.43,131.9,0.04847,6e-05,4.79377]
[1780331203204,37.87,70917.6,131.9,0.04852,6e-05,4.79794]
[1780331203234,37.87,70917.6,131.9,0.04852,6e-05,4.79794]
[1780331204319,37.87,70918.17,131.9,0.04855,6e-05,4.8003]
[1780331204742,37.87,70918.17,131.9,0.04855,6e-05,4.8003]
[1780331204879,37.87,70909.41,131.9,0.04806,6e-05,4.76096]
[1780331206277,37.87,70901.99,131.9,0.04765,6e-05,4.72783]
[1780331212800,37.87,70900.68,131.9,0.04757,5e-05,4.72159]
[1780331213634,37.87,70900.68,131.9,0.04757,5e-05,4.72159]
[1780331213738,37.87,70900.68,131.9,0.04757,5e-05,4.72159]
[1780331214612,37.87,70894.79,131.9,0.04725,5e-05,4.69546]
[1780331219342,37.87,70890.83,131.9,0.04703,5e-05,4.67812]
[1780331220757,37.87,70890.17,131.9,0.047,5e-05,4.67522]
[1780331222356,37.87,70883.61,131.9,0.04664,5e-05,4.64641]
[1780331226857,37.87,70880.9,131.9,0.0465,5e-05,4.63494]
[1780331226953,37.87,70880.9,131.9,0.0465,5e-05,4.63494]
[1780331227438,37.87,70880.9,131.9,0.0465,5e-05,4.63494]
[1780331228407,37.87,70873.56,131.9,0.04611,5e-05,4.60293]
[1780331228447,37.87,70859.07,131.9,0.04534,5e-05,4.54013]
[1780331229534,37.87,70859.07,131.9,0.04534,5e-05,4.54013]
[1780331230331,37.87,70872.51,131.9,0.04606,5e-05,4.59896]
[1780331235366,37.87,70871.27,131.9,0.046,5e-05,4.59432]
[1780331238766,37.87,70872.84,131.9,0.04609,5e-05,4.60148]
[1780331238807,37.87,70872.84,131.9,0.04609,5e-05,4.60148]
[1780331239295,37.87,70874.57,131.9,0.04618,5e-05,4.60917]
[1780331239374,37.87,70874.57,131.9,0.04618,5e-05,4.60917]
[1780331239416,37.87,70874.57,131.9,0.04618,5e-05,4.60917]
[1780331239489,37.87,70874.57,131.9,0.04618,5e-05,4.60917]
[1780331239726,37.87,70874.57,131.9,0.04618,5e-05,4.60917]
[1780331239746,37.87,70896.83,131.9,0.04739,5e-05,4.70716]
[1780331239939,37.87,70896.83,131.9,0.04739,5e-05,4.70716]
[1780331240620,37.87,70896.83,131.9,0.04739,5e-05,4.70716]
[1780331241434,37.87,70900.26,131.9,0.04758,5e-05,4.72233]
[1780331243309,37.87,70899.44,131.9,0.04753,5e-05,4.7186]
[1780331244018,37.87,70899.68,131.9,0.04755,5e-05,4.71961]
[1780331247429,37.87,70903.01,131.9,0.04773,6e-05,4.73419]
[1780331250358,37.87,70903.03,131.9,0.04772,6e-05,4.73399]
[1780331251063,37.87,70904.75,131.9,0.04782,6e-05,4.74164]
[1780331251875,37.87,70911.79,131.9,0.04817,6e-05,4.76908]
[1780331251928,37.87,70911.79,131.9,0.04817,6e-05,4.76908]
[1780331252106,37.87,70911.79,131.9,0.04817,6e-05,4.76908]
[1780331253577,37.87,70908.34,131.9,0.04798,6e-05,4.75359]
[1780331255842,37.87,70903.84,131.9,0.04773,6e-05,4.73322]
[1780331258519,37.87,70905.57,131.9,0.04782,6e-05,4.74063]
[1780331263028,37.87,70908.21,131.9,0.04796,6e-05,4.75188]
[1780331264247,37.87,70909.06,131.9,0.048,6e-05,4.75555]
[1780331264279,37.87,70909.06,131.9,0.048,6e-05,4.75555]
[1780331267935,37.87,70910.3,131.9,0.04807,6e-05,4.76054]
[1780331271187,37.86,70915.16,131.9,0.04833,6e-05,4.78181]
[1780331271218,37.86,70915.16,131.9,0.04833,6e-05,4.78181]
[1780331272237,37.86,70915.43,131.9,0.04834,6e-05,4.78286]
[1780331273021,37.86,70917.97,131.9,0.04848,6e-05,4.79406]
[1780331274228,37.86,70917.78,131.9,0.04847,6e-05,4.79302]
[1780331274562,37.86,70917.78,131.9,0.04847,6e-05,4.79302]
[1780331274968,37.86,70925.78,131.9,0.04891,6e-05,4.82875]
[1780331275678,37.86,70925.78,131.9,0.04891,6e-05,4.82875]
[1780331277264,37.86,70937.46,131.9,0.04957,6e-05,4.88093]
[1780331277291,37.86,70937.46,131.9,0.04957,6e-05,4.88093]
[1780331277430,37.86,70937.46,131.9,0.04957,6e-05,4.88093]
[1780331278246,37.86,70938.5,131.9,0.04962,6e-05,4.88531]
[1780331279349,37.86,70939.56,131.9,0.04968,6e-05,4.88979]
[1780331281605,37.86,70939.84,131.9,0.04969,6e-05,4.89038]
[1780331282845,37.86,70937.81,131.9,0.04957,6e-05,4.88083]
[1780331282997,37.86,70932.3,131.9,0.04925,6e-05,4.85559]
[1780331283232,37.86,70932.3,131.9,0.04925,6e-05,4.85559]
[1780331287909,37.85,70924.95,131.9,0.04882,6e-05,4.8213]
[1780331293795,37.85,70934.0,131.9,0.04931,6e-05,4.86053]
[1780331298830,37.84,70935.23,131.9,0.04936,6e-05,4.86467]
[1780331303866,37.84,70933.69,131.9,0.04926,6e-05,4.85624]
[1780331304335,37.84,70933.69,131.9,0.04926,6e-05,4.85624]
[1780331304834,37.84,70933.69,131.9,0.04926,6e-05,4.85624]
[1780331304873,37.84,70932.29,131.9,0.04917,6e-05,4.84965]
[1780331305298,37.84,70932.29,131.9,0.04917,6e-05,4.84965]
[1780331309857,37.77,70933.09,131.9,0.04892,6e-05,4.82998]
[1780331310559,37.77,70933.09,131.9,0.04892,6e-05,4.82998]
[1780331310655,37.75,70933.54,131.9,0.04886,6e-05,4.82462]
[1780331310921,37.75,70933.54,131.9,0.04886,6e-05,4.82462]
[1780331310985,37.75,70933.81,131.9,0.04887,6e-05,4.82584]
[1780331312170,37.75,70933.81,131.9,0.04887,6e-05,4.82584]
[1780331312272,37.73,70934.45,131.9,0.04877,6e-05,4.81709]
[1780331317964,37.73,70940.99,131.9,0.04913,6e-05,4.84552]
[1780331322998,37.72,70939.93,131.9,0.04905,6e-05,4.83954]
[1780331328036,37.72,70939.46,131.9,0.04901,6e-05,4.83628]
[1780331331903,37.72,70938.57,131.9,0.04896,6e-05,4.83181]
[1780331331916,37.72,70938.57,131.9,0.04896,6e-05,4.83181]
[1780331331982,37.72,70933.49,131.9,0.04867,6e-05,4.80868]
[1780331332061,37.72,70933.49,131.9,0.04867,6e-05,4.80868]
[1780331337081,37.72,70933.57,131.9,0.04866,6e-05,4.80798]
[1780331341285,37.71,70936.05,131.9,0.04879,6e-05,4.81844]
[1780331343726,37.71,70925.28,131.9,0.04818,6e-05,4.76982]
[1780331348748,37.71,70917.51,131.9,0.04774,6e-05,4.7346]
[1780331349484,37.71,70915.54,131.9,0.04763,6e-05,4.7257]
[1780331354381,37.71,70915.01,131.9,0.0476,6e-05,4.72323]
[1780331355908,37.71,70916.84,131.9,0.0477,6e-05,4.73134]
[1780331363216,37.71,70913.31,131.9,0.04751,6e-05,4.71543]
[1780331364087,37.71,70913.67,131.9,0.04753,6e-05,4.71701]
[1780331365431,37.71,70918.8,131.9,0.0478,6e-05,4.73938]
[1780331365952,37.71,70918.8,131.9,0.0478,6e-05,4.73938]
[1780331365500,37.71,70932.2,131.9,0.04854,6e-05,4.7989]
[1780331366311,37.71,70943.32,131.9,0.04917,6e-05,4.8491]
[1780331367020,37.71,70943.32,131.9,0.04917,6e-05,4.8491]
[1780331368156,37.71,70947.35,131.9,0.04939,6e-05,4.86698]
[1780331370354,37.71,70947.18,131.9,0.04938,6e-05,4.86568]
[1780331376379,37.7,70948.07,131.9,0.04937,6e-05,4.8643]
[1780331377353,37.7,70952.35,131.9,0.04961,6e-05,4.88349]
[1780331379094,37.7,70951.82,131.9,0.04958,6e-05,4.88051]
[1780331379403,37.7,70951.82,131.9,0.04958,6e-05,4.88051]
[1780331382507,37.7,70958.39,131.9,0.04994,6e-05,4.90955]
[1780331382640,37.7,70958.39,131.9,0.04994,6e-05,4.90955]
[1780331383226,37.7,70960.96,131.9,0.05008,6e-05,4.92096]
[1780331384040,37.69,70969.45,131.9,0.05057,6e-05,4.95953]
[1780331384099,37.69,70969.45,131.9,0.05057,6e-05,4.95953]
[1780331384767,37.69,70969.45,131.9,0.05057,6e-05,4.95953]
[1780331385174,37.69,70963.92,131.9,0.05024,6e-05,4.93374]
[1780331385734,37.69,70963.92,131.9,0.05024,6e-05,4.93374]
[1780331385774,37.69,70963.92,131.9,0.05024,6e-05,4.93374]
[1780331386153,37.69,70965.42,131.9,0.05033,6e-05,4.94023]
[1780331386775,37.69,70965.42,131.9,0.05033,6e-05,4.94023]
[1780331387110,37.69,70973.99,131.9,0.05082,6e-05,4.97923]
[1780331387269,37.69,70973.99,131.9,0.05082,6e-05,4.97923]
[1780331387652,37.69,70973.99,131.9,0.05082,6e-05,4.97923]
[1780331388385,37.69,70980.45,131.9,0.05119,6e-05,5.0086]
[1780331389778,37.69,70980.83,131.9,0.0512,6e-05,5.00986]
[1780331392735,37.68,70979.64,131.9,0.05111,6e-05,5.00286]
[1780331396198,37.68,70983.03,131.9,0.05129,6e-05,5.01657]
[1780331397494,37.68,70981.62,131.9,0.0512,6e-05,5.00953]
[1780331398042,37.68,70981.45,131.9,0.05118,6e-05,5.00825]
[1780331398259,37.68,70981.45,131.9,0.05118,6e-05,5.00825]
[1780331400404,37.67,70984.15,131.9,0.05133,6e-05,5.01976]
[1780331401893,37.67,70999.42,131.9,0.05222,6e-05,5.08976]
[1780331402343,37.67,70999.42,131.9,0.05222,6e-05,5.08976]
[1780331406373,37.66,71003.24,131.9,0.05241,6e-05,5.10518]
[1780331411774,37.65,70999.12,131.9,0.05213,6e-05,5.08278]
[1780331414638,37.65,70991.42,131.9,0.05165,6e-05,5.04516]
[1780331420725,37.64,70980.48,131.9,0.05096,6e-05,4.99079]
[1780331423918,37.64,70978.8,131.9,0.05085,6e-05,4.98214]
[1780331428660,37.63,70971.68,131.9,0.05041,6e-05,4.94732]
[1780331428821,37.63,70971.68,131.9,0.05041,6e-05,4.94732]
[1780331429010,37.63,70959.89,131.9,0.04973,6e-05,4.89295]
[1780331429150,37.63,70959.89,131.9,0.04973,6e-05,4.89295]
[1780331429764,37.63,70959.89,131.9,0.04973,6e-05,4.89295]
[1780331429855,37.63,70959.89,131.9,0.04973,6e-05,4.89295]
[1780331429934,37.63,70959.89,131.9,0.04973,6e-05,4.89295]
[1780331430360,37.63,70952.78,131.9,0.04932,6e-05,4.86027]
[1780331430694,37.63,70952.78,131.9,0.04932,6e-05,4.86027]
[1780331432167,37.63,70938.9,131.9,0.04849,6e-05,4.79319]
[1780331441890,37.63,70937.63,131.9,0.0484,6e-05,4.78624]
[1780331446931,37.62,70941.36,131.9,0.0486,6e-05,4.8023]
[1780331447099,37.62,70941.36,131.9,0.0486,6e-05,4.8023]
[1780331447929,37.62,70941.36,131.9,0.0486,6e-05,4.8023]
[1780331454025,37.62,70944.23,131.9,0.04875,6e-05,4.81435]
[1780331457192,37.62,70955.39,131.9,0.04938,6e-05,4.86406]
[1780331459772,37.62,70955.5,131.9,0.04938,6e-05,4.86402]
[1780331465059,37.61,70950.77,131.9,0.04909,6e-05,4.84092]
[1780331470101,37.61,70948.73,131.9,0.04896,6e-05,4.83061]
[1780331475588,37.61,70954.33,131.9,0.04926,6e-05,4.85515]
[1780331481175,37.6,70963.46,131.9,0.04976,6e-05,4.89481]
[1780331486210,37.6,70962.81,131.9,0.0497,6e-05,4.8902]
[1780331488573,37.6,70960.49,131.9,0.04956,6e-05,4.879]
[1780331488945,37.6,70960.49,131.9,0.04956,6e-05,4.879]
[1780331489040,37.59,70948.41,131.9,0.04887,6e-05,4.82389]
[1780331494270,37.59,70953.9,131.9,0.04913,6e-05,4.84375]
[1780331499455,37.59,70959.48,131.9,0.04944,6e-05,4.8681]
[1780331504412,37.58,70961.54,131.9,0.04954,6e-05,4.87603]
[1780331509007,37.58,70961.03,131.9,0.04949,6e-05,4.87251]
[1780331509360,37.58,70961.67,131.9,0.04952,6e-05,4.87484]
[1780331510068,37.58,70961.67,131.9,0.04952,6e-05,4.87484]
[1780331513403,37.58,70978.08,131.9,0.05045,6e-05,4.94861]
[1780331517391,37.57,70982.53,131.9,0.05069,6e-05,4.96789]
[1780331519451,37.57,70984.06,131.9,0.05077,6e-05,4.9741]
[1780331523576,37.56,70986.6,131.9,0.05089,6e-05,4.98357]
[1780331523596,37.56,70986.6,131.9,0.05089,6e-05,4.98357]
[1780331527348,37.56,70990.84,131.9,0.05111,6e-05,5.00128]
[1780331533039,37.55,70986.35,131.9,0.05082,6e-05,4.97808]
[1780331536183,37.55,70991.01,131.9,0.05107,6e-05,4.99782]
[1780331536330,37.55,70991.01,131.9,0.05107,6e-05,4.99782]
[1780331537265,37.54,70994.91,131.9,0.05129,6e-05,5.01544]
[1780331537640,37.54,70994.91,131.9,0.05129,6e-05,5.01544]
[1780331537966,37.54,71014.41,131.9,0.05244,6e-05,5.10606]
[1780331538644,37.54,71014.41,131.9,0.05244,6e-05,5.10606]
[1780331539069,37.54,71014.41,131.9,0.05244,6e-05,5.10606]
[1780331539735,37.54,71020.94,131.9,0.05282,6e-05,5.13615]
[1780331539979,37.54,71020.94,131.9,0.05282,6e-05,5.13615]
[1780331545358,37.53,71026.22,131.9,0.05309,6e-05,5.1568]
[1780331545899,37.53,71026.22,131.9,0.05309,6e-05,5.1568]
[1780331547189,37.53,71011.15,131.9,0.05216,6e-05,5.08444]
[1780331547259,37.53,71011.15,131.9,0.05216,6e-05,5.08444]
[1780331549803,37.52,71009.49,131.9,0.05205,6e-05,5.07548]
[1780331550908,37.52,71012.39,131.9,0.05222,6e-05,5.08847]
[1780331553154,37.52,71016.98,131.9,0.05244,6e-05,5.10482]
[1780331554898,37.51,71016.62,131.9,0.0524,6e-05,5.10185]
[1780331559121,37.51,71022.18,131.9,0.0527,6e-05,5.12542]
[1780331560394,37.5,71027.23,131.9,0.05298,6e-05,5.14788]
[1780331561404,37.5,71028.57,131.9,0.05306,6e-05,5.15351]
[1780331564960,37.5,71022.51,131.9,0.05266,6e-05,5.12277]
[1780331565209,37.49,71024.16,131.9,0.05275,6e-05,5.12988]
[1780331567126,37.49,71023.24,131.9,0.05269,6e-05,5.12485]
[1780331567988,37.49,71021.88,131.9,0.0526,6e-05,5.11776]
[1780331571946,37.48,71023.89,131.9,0.05269,6e-05,5.12456]
[1780331572303,37.48,71026.66,131.9,0.05284,6e-05,5.13696]
[1780331573980,37.48,71026.36,131.9,0.05282,6e-05,5.13485]
[1780331575430,37.47,71020.62,131.9,0.05245,6e-05,5.10642]
[1780331577333,37.47,71021.23,131.9,0.05247,6e-05,5.108]
[1780331582472,37.46,71017.51,131.9,0.05221,6e-05,5.08735]
[1780331587926,37.45,71020.13,131.9,0.05232,6e-05,5.09606]
[1780331589565,37.45,71020.53,131.9,0.05234,6e-05,5.09733]
[1780331591237,37.45,71030.0,131.9,0.05289,6e-05,5.14074]
[1780331593012,37.45,71032.13,131.9,0.05301,6e-05,5.15013]
[1780331595950,37.44,71037.66,131.9,0.05332,6e-05,5.17419]
[1780331596159,37.44,71037.66,131.9,0.05332,6e-05,5.17419]
[1780331596896,37.44,71038.48,131.9,0.05336,6e-05,5.17735]
[1780331597162,37.44,71038.48,131.9,0.05336,6e-05,5.17735]
[1780331597205,37.44,71038.48,131.9,0.05336,6e-05,5.17735]
[1780331597016,37.44,71052.18,131.9,0.05419,6e-05,5.24196]
[1780331597745,37.44,71052.18,131.9,0.05419,6e-05,5.24196]
[1780331597998,37.44,71052.18,131.9,0.05419,6e-05,5.24196]
[1780331599142,37.43,71055.79,131.9,0.0544,6e-05,5.25842]
[1780331600327,37.43,71050.57,131.9,0.05405,6e-05,5.23167]
[1780331600860,37.43,71050.57,131.9,0.05405,6e-05,5.23167]
[1780331601083,37.43,71050.57,131.9,0.05405,6e-05,5.23167]
[1780331601426,37.43,71051.2,131.9,0.05408,6e-05,5.23386]
[1780331602008,37.43,71051.2,131.9,0.05408,6e-05,5.23386]
[1780331603176,37.42,71056.64,131.9,0.05441,6e-05,5.2591]
[1780331603181,37.42,71056.64,131.9,0.05441,6e-05,5.2591]
[1780331603402,37.42,71060.97,131.9,0.05466,6e-05,5.27903]
[1780331603801,37.42,71060.97,131.9,0.05466,6e-05,5.27903]
[1780331604940,37.42,71060.33,131.9,0.05461,6e-05,5.27505]
[1780331605205,37.42,71060.33,131.9,0.05461,6e-05,5.27505]
[1780331606843,37.41,71062.88,131.9,0.05475,6e-05,5.28554]
[1780331606937,37.41,71062.88,131.9,0.05475,6e-05,5.28554]
[1780331607203,37.41,71062.88,131.9,0.05475,6e-05,5.28554]
[1780331607311,37.41,71071.81,131.9,0.05529,6e-05,5.32773]
[1780331607431,37.41,71071.81,131.9,0.05529,6e-05,5.32773]
[1780331607960,37.41,71071.81,131.9,0.05529,6e-05,5.32773]
[1780331607962,37.41,71071.81,131.9,0.05529,6e-05,5.32773]
[1780331608359,37.41,71072.9,131.9,0.05535,6e-05,5.33203]
[1780331608391,37.41,71072.9,131.9,0.05535,6e-05,5.33203]
[1780331608550,37.41,71072.9,131.9,0.05535,6e-05,5.33203]
[1780331610737,37.4,71059.42,131.9,0.05448,6e-05,5.26513]
[1780331612593,37.4,71058.42,131.9,0.05436,6e-05,5.25459]
[1780331613725,37.4,71053.12,131.9,0.05402,6e-05,5.22834]
[1780331616181,37.39,71054.34,131.9,0.05408,6e-05,5.23257]
[1780331617410,37.39,71064.69,131.9,0.05469,6e-05,5.28064]
[1780331617425,37.39,71064.69,131.9,0.05469,6e-05,5.28064]
[1780331619059,37.39,71069.11,131.9,0.05496,6e-05,5.30107]
[1780331619095,37.39,71069.11,131.9,0.05496,6e-05,5.30107]
[1780331620168,37.38,71070.42,131.9,0.05503,6e-05,5.30648]
[1780331620308,37.38,71073.73,131.9,0.05522,6e-05,5.32156]
[1780331621170,37.38,71073.73,131.9,0.05522,6e-05,5.32156]
[1780331625930,37.37,71074.27,131.9,0.05519,6e-05,5.3195]
[1780331631884,37.36,71077.4,131.9,0.05533,6e-05,5.32993]
[1780331633277,37.35,71077.83,131.9,0.05532,6e-05,5.32915]
[1780331633396,37.35,71077.83,131.9,0.05532,6e-05,5.32915]
[1780331634904,37.34,71080.55,131.9,0.05548,6e-05,5.34138]
[1780331634934,37.34,71080.55,131.9,0.05548,6e-05,5.34138]
[1780331635080,37.34,71080.55,131.9,0.05548,6e-05,5.34138]
[1780331640078,37.33,71076.22,131.9,0.05516,6e-05,5.31667]
[1780331640952,37.33,71078.08,131.9,0.05525,6e-05,5.32383]
[1780331645675,37.32,71082.29,131.9,0.05546,6e-05,5.34044]
[1780331648464,37.31,71076.58,131.9,0.05507,6e-05,5.30991]
[1780331648801,37.31,71076.58,131.9,0.05507,6e-05,5.30991]
[1780331650082,37.31,71072.85,131.9,0.05481,6e-05,5.29006]
[1780331651045,37.3,71068.42,131.9,0.05452,6e-05,5.26781]
[1780331652801,37.3,71067.8,131.9,0.05447,6e-05,5.26398]
[1780331652829,37.3,71067.8,131.9,0.05447,6e-05,5.26398]
[1780331653465,37.3,71050.48,131.9,0.05338,6e-05,5.17929]
[1780331654989,37.3,71050.48,131.9,0.05338,6e-05,5.17929]
[1780331659507,37.29,71068.63,131.9,0.05445,6e-05,5.26199]
[1780331664542,37.27,71069.31,131.9,0.05443,6e-05,5.26109]
[1780331666850,37.27,71071.06,131.9,0.05453,6e-05,5.26867]
[1780331667119,37.27,71071.06,131.9,0.05453,6e-05,5.26867]
[1780331667951,37.27,71071.53,131.9,0.05454,6e-05,5.26929]
[1780331668097,37.27,71071.53,131.9,0.05454,6e-05,5.26929]
[1780331668621,37.27,71075.45,131.9,0.05477,6e-05,5.28739]
[1780331670774,37.26,71074.44,131.9,0.0547,6e-05,5.28165]
[1780331673314,37.25,71070.54,131.9,0.05437,6e-05,5.25545]
[1780331674185,37.25,71070.54,131.9,0.05437,6e-05,5.25545]
[1780331675189,37.25,71072.3,131.9,0.05447,6e-05,5.26313]
[1780331676227,37.25,71074.43,131.9,0.05459,6e-05,5.2726]
[1780331680178,37.24,71077.67,131.9,0.05475,6e-05,5.28488]
[1780331685689,37.22,71074.85,131.9,0.0545,6e-05,5.26541]
[1780331686341,37.22,71074.85,131.9,0.0545,6e-05,5.26541]
[1780331691742,37.21,71076.68,131.9,0.05456,6e-05,5.27019]
[1780331692310,37.21,71076.68,131.9,0.05456,6e-05,5.27019]
[1780331695579,37.2,71079.15,131.9,0.05467,6e-05,5.27882]
[1780331696781,37.2,71080.31,131.9,0.05473,6e-05,5.2836]
[1780331701884,37.19,71082.48,131.9,0.05481,6e-05,5.28983]
[1780331703592,37.19,71079.7,131.9,0.05462,6e-05,5.27468]
[1780331704774,37.18,71072.88,131.9,0.05418,6e-05,5.24091]
[1780331706126,37.18,71064.58,131.9,0.05366,6e-05,5.20023]
[1780331711874,37.17,71055.28,131.9,0.05303,6e-05,5.151]
[1780331713983,37.17,71055.4,131.9,0.05303,6e-05,5.15096]
[1780331715404,37.16,71055.68,131.9,0.05303,6e-05,5.15108]
[1780331720937,37.15,71066.84,131.9,0.05366,6e-05,5.20054]
[1780331725973,37.14,71059.38,131.9,0.05316,6e-05,5.16149]
[1780331726497,37.14,71059.38,131.9,0.05316,6e-05,5.16149]
[1780331726530,37.14,71059.38,131.9,0.05316,6e-05,5.16149]
[1780331732017,37.13,71057.38,131.9,0.05295,6e-05,5.14438]
[1780331737051,37.11,71045.81,131.9,0.05216,6e-05,5.08205]
[1780331737631,37.11,71045.81,131.9,0.05216,6e-05,5.08205]
[1780331737633,37.11,71045.81,131.9,0.05216,6e-05,5.08205]
[1780331743094,37.04,71044.8,131.9,0.05175,6e-05,5.05072]
[1780331748038,37.04,71047.37,131.9,0.05189,6e-05,5.06116]
[1780331753166,37.03,71041.04,131.9,0.05147,6e-05,5.02868]
[1780331758201,37.03,71047.75,131.9,0.05185,6e-05,5.05847]
[1780331758895,37.03,71047.75,131.9,0.05185,6e-05,5.05847]
[1780331763312,37.02,71047.59,131.9,0.05182,6e-05,5.056]
[1780331771279,37.01,71055.06,131.9,0.05222,6e-05,5.08793]
[1780331772236,37.01,71051.89,131.9,0.05203,6e-05,5.07239]
[1780331774109,37.01,71042.64,131.9,0.05146,6e-05,5.02776]
[1780331779348,37.0,71040.97,131.9,0.05133,6e-05,5.01765]
[1780331780070,37.0,71040.97,131.9,0.05133,6e-05,5.01765]
[1780331781795,37.0,71030.95,131.9,0.05073,6e-05,4.96986]
[1780331781805,37.0,71030.95,131.9,0.05073,6e-05,4.96986]
[1780331782857,37.0,71028.2,131.9,0.05056,6e-05,4.9567]
[1780331783142,37.0,71028.2,131.9,0.05056,6e-05,4.9567]
[1780331784486,37.0,71025.02,131.9,0.05037,6e-05,4.94132]
[1780331785540,37.0,71015.62,131.9,0.04981,6e-05,4.89729]
[1780331787729,37.0,71007.19,131.9,0.04932,6e-05,4.85807]
[1780331792827,37.0,71006.61,131.9,0.04924,6e-05,4.85103]
[1780331798481,36.99,71005.73,131.9,0.04919,6e-05,4.84635]
[1780331802510,36.99,71016.28,131.9,0.04979,6e-05,4.89477]
[1780331805897,36.99,71015.01,131.9,0.04971,6e-05,4.88855]
[1780331813588,36.99,71014.51,131.9,0.04967,6e-05,4.88477]
[1780331815620,36.99,71012.38,131.9,0.04954,6e-05,4.87474]
[1780331819630,36.99,71002.04,131.9,0.04894,6e-05,4.82643]
[1780331823428,36.99,71001.98,131.9,0.04893,6e-05,4.82605]
[1780331824127,36.99,71000.78,131.9,0.04886,6e-05,4.82048]
[1780331825222,36.98,71011.88,131.9,0.0495,6e-05,4.87158]
[1780331825479,36.98,71011.88,131.9,0.0495,6e-05,4.87158]
[1780331829016,36.98,71025.37,131.9,0.05029,6e-05,4.93402]
[1780331829023,36.98,71025.37,131.9,0.05029,6e-05,4.93402]
[1780331834735,36.98,71026.35,131.9,0.05032,6e-05,4.93699]
[1780331839373,36.98,71032.16,131.9,0.05065,6e-05,4.96319]
[1780331839463,36.98,71032.16,131.9,0.05065,6e-05,4.96319]
[1780331839483,36.98,71035.47,131.9,0.05085,6e-05,4.97843]
[1780331839722,36.98,71035.47,131.9,0.05085,6e-05,4.97843]
[1780331840494,36.98,71026.48,131.9,0.05031,6e-05,4.93601]
[1780331840502,36.98,71026.48,131.9,0.05031,6e-05,4.93601]
[1780331841982,36.98,71024.55,131.9,0.0502,6e-05,4.927]
[1780331844015,36.97,71024.84,131.9,0.05021,6e-05,4.92788]
[1780331844016,36.97,71024.84,131.9,0.05021,6e-05,4.92788]
[1780331846390,36.97,71022.92,131.9,0.05009,6e-05,4.91846]
[1780331849876,36.97,71010.45,131.9,0.04935,6e-05,4.85977]
[1780331854803,36.97,71008.72,131.9,0.04921,6e-05,4.8473]
[1780331858612,36.97,71010.46,131.9,0.0493,6e-05,4.85492]
[1780331861997,36.97,71010.59,131.9,0.04931,6e-05,4.85516]
[1780331862049,36.97,71010.59,131.9,0.04931,6e-05,4.85516]
[1780331863094,36.97,71010.75,131.9,0.04931,6e-05,4.85578]
[1780331866343,36.97,71004.86,131.9,0.04897,6e-05,4.82831]
[1780331869578,36.96,71014.71,131.9,0.04954,6e-05,4.87343]
[1780331869648,36.96,71014.71,131.9,0.04954,6e-05,4.87343]
[1780331870079,36.96,71014.71,131.9,0.04954,6e-05,4.87343]
[1780331870082,36.96,71014.71,131.9,0.04954,6e-05,4.87343]
[1780331870326,36.96,71035.94,131.9,0.05078,6e-05,4.97234]
[1780331870660,36.96,71035.94,131.9,0.05078,6e-05,4.97234]
[1780331870814,36.96,71035.94,131.9,0.05078,6e-05,4.97234]
[1780331871107,36.96,71035.94,131.9,0.05078,6e-05,4.97234]
[1780331871326,36.96,71035.94,131.9,0.05078,6e-05,4.97234]
[1780331871401,36.96,71060.9,131.9,0.05227,6e-05,5.09008]
[1780331871652,36.96,71060.9,131.9,0.05227,6e-05,5.09008]
[1780331871913,36.96,71060.9,131.9,0.05227,6e-05,5.09008]
[1780331872620,36.96,71065.87,131.9,0.05257,6e-05,5.11365]
[1780331872633,36.96,71065.87,131.9,0.05257,6e-05,5.11365]
[1780331872769,36.96,71065.87,131.9,0.05257,6e-05,5.11365]
[1780331872979,36.96,71065.87,131.9,0.05257,6e-05,5.11365]
[1780331873704,36.96,71065.6,131.9,0.05255,6e-05,5.11183]
[1780331874147,36.96,71065.6,131.9,0.05255,6e-05,5.11183]
[1780331874193,36.96,71065.6,131.9,0.05255,6e-05,5.11183]
[1780331876115,36.96,71069.06,131.9,0.05275,6e-05,5.1273]
[1780331881206,36.95,71077.68,131.9,0.05324,6e-05,5.16573]
[1780331884804,36.94,71069.77,131.9,0.05272,6e-05,5.12539]
[1780331885168,36.94,71069.77,131.9,0.05272,6e-05,5.12539]
[1780331885503,36.94,71069.77,131.9,0.05272,6e-05,5.12539]
[1780331885601,36.94,71067.61,131.9,0.05258,6e-05,5.1145]
[1780331886531,36.94,71063.55,131.9,0.05233,6e-05,5.09457]
[1780331892167,36.93,71055.36,131.9,0.0518,6e-05,5.05282]
[1780331895894,36.93,71051.66,131.9,0.05156,6e-05,5.03404]
[1780331900080,36.93,71044.98,131.9,0.05114,6e-05,5.00093]
[1780331901084,36.93,71047.43,131.9,0.05128,6e-05,5.01215]
[1780331901159,36.93,71047.43,131.9,0.05128,6e-05,5.01215]
[1780331901675,36.92,71056.86,131.9,0.05184,6e-05,5.05645]
[1780331904355,36.92,71055.75,131.9,0.05177,6e-05,5.05031]
[1780331904451,36.92,71055.75,131.9,0.05177,6e-05,5.05031]
[1780331904591,36.92,71053.35,131.9,0.05162,6e-05,5.0385]
[1780331905508,36.92,71053.35,131.9,0.05162,6e-05,5.0385]
[1780331905474,36.92,71084.29,131.9,0.0535,6e-05,5.18604]
[1780331905565,36.92,71084.29,131.9,0.0535,6e-05,5.18604]
[1780331905636,36.92,71084.29,131.9,0.0535,6e-05,5.18604]
[1780331906311,36.92,71084.29,131.9,0.0535,6e-05,5.18604]
[1780331906608,36.92,71084.11,131.9,0.05348,6e-05,5.18453]
[1780331907189,36.92,71084.11,131.9,0.05348,6e-05,5.18453]
[1780331907473,36.92,71084.11,131.9,0.05348,6e-05,5.18453]
[1780331907713,36.92,71086.28,131.9,0.0536,6e-05,5.19437]
[1780331908130,36.92,71086.28,131.9,0.0536,6e-05,5.19437]
[1780331908551,36.92,71086.28,131.9,0.0536,6e-05,5.19437]
[1780331908517,36.91,71102.85,131.9,0.05463,6e-05,5.27411]
[1780331909289,36.91,71102.85,131.9,0.05463,6e-05,5.27411]
[1780331909358,36.91,71102.85,131.9,0.05463,6e-05,5.27411]
[1780331909548,36.91,71112.67,131.9,0.05524,6e-05,5.32133]
[1780331909635,36.91,71112.67,131.9,0.05524,6e-05,5.32133]
[1780331909723,36.91,71112.67,131.9,0.05524,6e-05,5.32133]
[1780331910100,36.91,71112.67,131.9,0.05524,6e-05,5.32133]
[1780331910379,36.91,71112.67,131.9,0.05524,6e-05,5.32133]
[1780331910544,36.91,71112.67,131.9,0.05524,6e-05,5.32133]
[1780331910672,36.91,71118.21,131.9,0.05558,6e-05,5.34766]
[1780331911111,36.91,71118.21,131.9,0.05558,6e-05,5.34766]
[1780331911363,36.91,71118.21,131.9,0.05558,6e-05,5.34766]
[1780331911640,36.91,71118.77,131.9,0.05557,6e-05,5.34546]
[1780331911738,36.91,71118.77,131.9,0.05557,6e-05,5.34546]
[1780331912116,36.91,71118.77,131.9,0.05557,6e-05,5.34546]
[1780331912296,36.91,71118.77,131.9,0.05557,6e-05,5.34546]
[1780331912910,36.9,71117.4,131.9,0.05547,6e-05,5.33782]
[1780331913004,36.9,71117.4,131.9,0.05547,6e-05,5.33782]
[1780331913120,36.9,71117.4,131.9,0.05547,6e-05,5.33782]
[1780331913304,36.9,71117.4,131.9,0.05547,6e-05,5.33782]
[1780331914473,36.9,71117.23,131.9,0.05544,6e-05,5.3361]
[1780331914609,36.9,71117.16,131.9,0.05543,6e-05,5.33487]
[1780331915130,36.9,71117.16,131.9,0.05543,6e-05,5.33487]
[1780331915335,36.9,71117.16,131.9,0.05543,6e-05,5.33487]
[1780331916934,36.9,71118.9,131.9,0.05552,6e-05,5.34165]
[1780331923392,36.88,71124.85,131.9,0.05581,6e-05,5.3646]
[1780331928426,36.87,71128.74,131.9,0.056,6e-05,5.37913]
[1780331930128,36.86,71127.58,131.9,0.05591,6e-05,5.37246]
[1780331930346,36.86,71127.58,131.9,0.05591,6e-05,5.37246]
[1780331931474,36.86,71128.26,131.9,0.05594,6e-05,5.37489]
[1780331933361,36.86,71127.5,131.9,0.05587,6e-05,5.36928]
[1780331933901,36.85,71136.99,131.9,0.05647,6e-05,5.41532]
[1780331934477,36.85,71123.49,131.9,0.05559,6e-05,5.34759]
[1780331934651,36.85,71123.49,131.9,0.05559,6e-05,5.34759]
[1780331935016,36.85,71123.49,131.9,0.05559,6e-05,5.34759]
[1780331935063,36.85,71123.49,131.9,0.05559,6e-05,5.34759]
[1780331935068,36.85,71123.49,131.9,0.05559,6e-05,5.34759]
[1780331935481,36.85,71113.68,131.9,0.05496,6e-05,5.29899]
[1780331935701,36.85,71113.68,131.9,0.05496,6e-05,5.29899]
[1780331936305,36.85,71113.68,131.9,0.05496,6e-05,5.29899]
[1780331936533,36.85,71113.68,131.9,0.05496,6e-05,5.29899]
[1780331936666,36.85,71109.43,131.9,0.05469,6e-05,5.27786]
[1780331937495,36.85,71112.76,131.9,0.05489,6e-05,5.29337]
[1780331939783,36.84,71112.59,131.9,0.05486,6e-05,5.29092]
[1780331940210,36.84,71112.59,131.9,0.05486,6e-05,5.29092]
[1780331940541,36.84,71112.59,131.9,0.05486,6e-05,5.29092]
[1780331940523,36.84,71139.03,131.9,0.05654,6e-05,5.42047]
[1780331940903,36.84,71139.03,131.9,0.05654,6e-05,5.42047]
[1780331941176,36.84,71139.03,131.9,0.05654,6e-05,5.42047]
[1780331941209,36.84,71139.03,131.9,0.05654,6e-05,5.42047]
[1780331941213,36.84,71139.03,131.9,0.05654,6e-05,5.42047]
[1780331941536,36.84,71139.03,131.9,0.05654,6e-05,5.42047]
[1780331941528,36.84,71151.56,131.9,0.05735,7e-05,5.48247]
[1780331941736,36.84,71151.56,131.9,0.05735,7e-05,5.48247]
[1780331942599,36.84,71151.83,131.9,0.05736,7e-05,5.48318]
[1780331942878,36.84,71151.83,131.9,0.05736,7e-05,5.48318]
[1780331943756,36.84,71152.95,131.9,0.05742,7e-05,5.48814]
[1780331945891,36.83,71152.59,131.9,0.05739,7e-05,5.48568]
[1780331948420,36.83,71152.76,131.9,0.05737,7e-05,5.48458]
[1780331951238,36.83,71152.9,131.9,0.05736,7e-05,5.48399]
[1780331953987,36.82,71151.83,131.9,0.05727,7e-05,5.47671]
[1780331954189,36.82,71151.83,131.9,0.05727,7e-05,5.47671]
[1780331954471,36.82,71150.77,131.9,0.05718,7e-05,5.47016]
[1780331955310,36.81,71134.41,131.9,0.05611,6e-05,5.38784]
[1780331955625,36.81,71134.41,131.9,0.05611,6e-05,5.38784]
[1780331955640,36.81,71120.57,131.9,0.05522,6e-05,5.31957]
[1780331960676,36.8,71111.66,131.9,0.05461,6e-05,5.27196]
[1780331965711,36.79,71109.5,131.9,0.05442,6e-05,5.25771]
[1780331971278,36.79,71107.53,131.9,0.05426,6e-05,5.24526]
[1780331976791,36.77,71105.59,131.9,0.05404,6e-05,5.22702]
[1780331980291,36.77,71104.12,131.9,0.05393,6e-05,5.21856]
[1780331980449,36.77,71104.12,131.9,0.05393,6e-05,5.21856]
[1780331980987,36.77,71104.69,131.9,0.05395,6e-05,5.22003]
[1780331981403,36.76,71115.64,131.9,0.05463,6e-05,5.27273]
[1780331981693,36.76,71115.64,131.9,0.05463,6e-05,5.27273]
[1780331982331,36.76,71115.64,131.9,0.05463,6e-05,5.27273]
[1780331982615,36.76,71115.64,131.9,0.05463,6e-05,5.27273]
[1780331986294,36.76,71125.51,131.9,0.05522,6e-05,5.31874]
[1780331993148,36.74,71118.24,131.9,0.05469,6e-05,5.27747]
[1780331993256,36.74,71118.24,131.9,0.05469,6e-05,5.27747]
[1780331998947,36.73,71113.38,131.9,0.05431,6e-05,5.24847]
[1780332003983,36.72,71111.76,131.9,0.05417,6e-05,5.23706]
[1780332008495,36.71,71112.11,131.9,0.05416,6e-05,5.23674]
[1780332008678,36.71,71111.89,131.9,0.05413,6e-05,5.23431]
[1780332014056,36.7,71111.59,131.9,0.05407,6e-05,5.22947]
[1780332016070,36.7,71094.65,131.9,0.05299,6e-05,5.14591]
[1780332021105,36.69,71090.18,131.9,0.05268,6e-05,5.12171]
[1780332024648,36.69,71092.64,131.9,0.05282,6e-05,5.13209]
[1780332025825,36.69,71098.83,131.9,0.05319,6e-05,5.1615]
[1780332029895,36.68,71104.24,131.9,0.05349,6e-05,5.18491]
[1780332030991,36.68,71098.74,131.9,0.05314,6e-05,5.15765]
[1780332031815,36.67,71101.61,131.9,0.05328,6e-05,5.167]
[1780332032813,36.67,71106.44,131.9,0.05357,6e-05,5.18987]
[1780332033202,36.67,71118.2,131.9,0.0543,6e-05,5.2466]
[1780332034004,36.67,71118.2,131.9,0.0543,6e-05,5.2466]
[1780332034039,36.67,71118.2,131.9,0.0543,6e-05,5.2466]
[1780332034044,36.67,71118.2,131.9,0.0543,6e-05,5.2466]
[1780332034209,36.67,71119.92,131.9,0.05441,6e-05,5.25502]
[1780332035070,36.67,71119.92,131.9,0.05441,6e-05,5.25502]
[1780332039306,36.67,71123.34,131.9,0.0546,6e-05,5.27007]
[1780332040119,36.67,71123.63,131.9,0.05462,6e-05,5.27123]
[1780332041144,36.67,71124.75,131.9,0.05468,6e-05,5.27646]
[1780332041501,36.67,71124.75,131.9,0.05468,6e-05,5.27646]
[1780332042174,36.67,71133.7,131.9,0.05525,6e-05,5.32023]
[1780332042223,36.67,71133.7,131.9,0.05525,6e-05,5.32023]
[1780332042296,36.67,71133.7,131.9,0.05525,6e-05,5.32023]
[1780332042301,36.67,71133.7,131.9,0.05525,6e-05,5.32023]
[1780332042597,36.67,71133.7,131.9,0.05525,6e-05,5.32023]
[1780332042695,36.67,71133.7,131.9,0.05525,6e-05,5.32023]
[1780332042630,36.66,71141.34,131.9,0.05573,6e-05,5.35766]
[1780332045674,36.66,71148.78,131.9,0.05622,6e-05,5.39488]
[1780332045705,36.66,71148.78,131.9,0.05622,6e-05,5.39488]
[1780332050775,36.67,71150.63,131.9,0.05635,6e-05,5.40461]
[1780332050870,36.67,71150.63,131.9,0.05635,6e-05,5.40461]
[1780332051682,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332051780,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332051872,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332051920,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332051991,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332052090,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332052242,36.67,71193.19,131.9,0.05916,7e-05,5.61916]
[1780332052917,36.67,71201.98,131.9,0.05975,7e-05,5.66381]
[1780332053003,36.67,71201.98,131.9,0.05975,7e-05,5.66381]
[1780332053471,36.67,71201.98,131.9,0.05975,7e-05,5.66381]
[1780332053502,36.67,71201.98,131.9,0.05975,7e-05,5.66381]
[1780332055683,36.66,71202.09,131.9,0.05975,7e-05,5.6637]
[1780332057911,36.66,71194.78,131.9,0.05924,7e-05,5.62539]
[1780332058825,36.66,71195.22,131.9,0.05927,7e-05,5.62735]
[1780332060448,36.66,71195.25,131.9,0.05927,7e-05,5.62721]
[1780332062377,36.66,71195.11,131.9,0.05925,7e-05,5.62592]
[1780332067456,36.65,71193.01,131.9,0.05908,7e-05,5.61352]
[1780332070201,36.65,71193.36,131.9,0.0591,7e-05,5.61477]
[1780332071560,36.65,71189.53,131.9,0.05884,7e-05,5.595]
[1780332072040,36.65,71183.5,131.9,0.05843,7e-05,5.56415]
[1780332073070,36.65,71174.68,131.9,0.05784,7e-05,5.51935]
[1780332074061,36.65,71170.36,131.9,0.05756,7e-05,5.49747]
[1780332075540,36.65,71168.03,131.9,0.0574,7e-05,5.48567]
[1780332077298,36.65,71164.3,131.9,0.05716,7e-05,5.46684]
[1780332077527,36.65,71163.82,131.9,0.05712,7e-05,5.46441]
[1780332078846,36.65,71163.43,131.9,0.05709,7e-05,5.46196]
[1780332080548,36.65,71163.95,131.9,0.05713,7e-05,5.46455]
[1780332084755,36.65,71160.77,131.9,0.05692,7e-05,5.44856]
[1780332085576,36.65,71158.44,131.9,0.05676,7e-05,5.43692]
[1780332086025,36.65,71155.47,131.9,0.05657,7e-05,5.4221]
[1780332086073,36.65,71155.47,131.9,0.05657,7e-05,5.4221]
[1780332086194,36.65,71155.47,131.9,0.05657,7e-05,5.4221]
[1780332086589,36.65,71152.29,131.9,0.05636,6e-05,5.40587]
[1780332091625,36.64,71147.15,131.9,0.05596,6e-05,5.37441]
[1780332095258,36.64,71144.94,131.9,0.05581,6e-05,5.36246]
[1780332095511,36.64,71144.94,131.9,0.05581,6e-05,5.36246]
[1780332095653,36.64,71161.25,131.9,0.05686,7e-05,5.44344]
[1780332095999,36.64,71161.25,131.9,0.05686,7e-05,5.44344]
[1780332096014,36.64,71161.25,131.9,0.05686,7e-05,5.44344]
[1780332096514,36.64,71161.25,131.9,0.05686,7e-05,5.44344]
[1780332096666,36.64,71175.39,131.9,0.05779,7e-05,5.51452]
[1780332099622,36.64,71179.12,131.9,0.05804,7e-05,5.53314]
[1780332100367,36.64,71184.77,131.9,0.05841,7e-05,5.56161]
[1780332100708,36.64,71184.77,131.9,0.05841,7e-05,5.56161]
[1780332106730,36.64,71185.39,131.9,0.05844,7e-05,5.56342]
[1780332110578,36.63,71183.45,131.9,0.0583,7e-05,5.55307]
[1780332111587,36.63,71188.72,131.9,0.05865,7e-05,5.57966]
[1780332115212,36.63,71186.35,131.9,0.05848,7e-05,5.56705]
[1780332117720,36.63,71194.54,131.9,0.05903,7e-05,5.60833]
[1780332118813,36.63,71198.01,131.9,0.05925,7e-05,5.62528]
[1780332119899,36.63,71200.97,131.9,0.05945,7e-05,5.64041]
[1780332121369,36.63,71201.0,131.9,0.05945,7e-05,5.64028]
[1780332124796,36.63,71199.39,131.9,0.05933,7e-05,5.63095]
[1780332125821,36.62,71200.04,131.9,0.05937,7e-05,5.63401]
[1780332129022,36.62,71198.48,131.9,0.05925,7e-05,5.62524]
[1780332131956,36.62,71197.32,131.9,0.05916,7e-05,5.61854]
[1780332132455,36.62,71197.32,131.9,0.05916,7e-05,5.61854]
[1780332133492,36.62,71196.19,131.9,0.05908,7e-05,5.61228]
[1780332136650,36.62,71190.89,131.9,0.05872,7e-05,5.58489]
[1780332138526,36.62,71191.33,131.9,0.05874,7e-05,5.58674]
[1780332139910,36.62,71194.84,131.9,0.05897,7e-05,5.6042]
[1780332142496,36.61,71200.86,131.9,0.05937,7e-05,5.63445]
[1780332142728,36.61,71200.86,131.9,0.05937,7e-05,5.63445]
[1780332144020,36.61,71202.29,131.9,0.05946,7e-05,5.64121]
[1780332144655,36.61,71202.29,131.9,0.05946,7e-05,5.64121]
[1780332144771,36.61,71202.29,131.9,0.05946,7e-05,5.64121]
[1780332144783,36.61,71202.29,131.9,0.05946,7e-05,5.64121]
[1780332145407,36.61,71202.49,131.9,0.05947,7e-05,5.64167]
[1780332145659,36.61,71202.49,131.9,0.05947,7e-05,5.64167]
[1780332145683,36.61,71202.49,131.9,0.05947,7e-05,5.64167]
[1780332147031,36.61,71213.69,131.9,0.06022,7e-05,5.69846]
[1780332147275,36.61,71213.69,131.9,0.06022,7e-05,5.69846]
[1780332149242,36.61,71214.98,131.9,0.0603,7e-05,5.70433]
[1780332150764,36.61,71217.33,131.9,0.06046,7e-05,5.71606]
[1780332154941,36.6,71222.86,131.9,0.06077,7e-05,5.73878]
[1780332156080,36.6,71222.61,131.9,0.06075,7e-05,5.73706]
[1780332158776,36.6,71222.49,131.9,0.06072,7e-05,5.73514]
[1780332159664,36.6,71226.01,131.9,0.06096,7e-05,5.75291]
[1780332165260,36.59,71231.15,131.9,0.06129,7e-05,5.7772]
[1780332165337,36.59,71231.15,131.9,0.06129,7e-05,5.7772]
[1780332166272,36.59,71235.48,131.9,0.06157,7e-05,5.79873]
[1780332167418,36.59,71238.74,131.9,0.06179,7e-05,5.81517]
[1780332167558,36.59,71238.74,131.9,0.06179,7e-05,5.81517]
[1780332172555,36.58,71238.44,131.9,0.06174,7e-05,5.81134]
[1780332178252,36.57,71240.13,131.9,0.0618,7e-05,5.8156]
[1780332182477,36.56,71238.42,131.9,0.06165,7e-05,5.80498]
[1780332183435,36.56,71240.33,131.9,0.06178,7e-05,5.81438]
[1780332189333,36.55,71243.72,131.9,0.06196,7e-05,5.82792]
[1780332194370,36.55,71241.49,131.9,0.06177,7e-05,5.81391]
[1780332199406,36.54,71238.08,131.9,0.06149,7e-05,5.79274]
[1780332203125,36.53,71233.63,131.9,0.06116,7e-05,5.76799]
[1780332203964,36.53,71233.54,131.9,0.06114,7e-05,5.76701]
[1780332210484,36.52,71243.32,131.9,0.06177,7e-05,5.81408]
[1780332214216,36.52,71245.41,131.9,0.06185,7e-05,5.81899]
[1780332219221,36.51,71246.3,131.9,0.06188,7e-05,5.82062]
[1780332224582,36.5,71240.25,131.9,0.0614,7e-05,5.78548]
[1780332229275,36.49,71240.19,131.9,0.06137,7e-05,5.78299]
[1780332234652,36.49,71235.04,131.9,0.06097,7e-05,5.75316]
[1780332239868,36.48,71235.32,131.9,0.06096,7e-05,5.75264]
[1780332245612,36.47,71233.75,131.9,0.06082,7e-05,5.74153]
[1780332250764,36.47,71234.44,131.9,0.06082,7e-05,5.74225]
[1780332253077,36.46,71234.0,131.9,0.06078,7e-05,5.73902]
[1780332253455,36.46,71234.0,131.9,0.06078,7e-05,5.73902]
[1780332253798,36.46,71223.14,131.9,0.06003,7e-05,5.68235]
[1780332253961,36.46,71223.14,131.9,0.06003,7e-05,5.68235]
[1780332255812,36.46,71221.65,131.9,0.05992,7e-05,5.67429]
[1780332257951,36.46,71233.09,131.9,0.06069,7e-05,5.73222]
[1780332258168,36.46,71233.09,131.9,0.06069,7e-05,5.73222]
[1780332259020,36.46,71235.67,131.9,0.06086,7e-05,5.74516]
[1780332264876,36.45,71235.62,131.9,0.06082,7e-05,5.74207]
[1780332266177,36.45,71235.73,131.9,0.06082,7e-05,5.74217]
[1780332267257,36.45,71232.97,131.9,0.06062,7e-05,5.72739]
[1780332272932,36.44,71227.13,131.9,0.06015,7e-05,5.69057]
[1780332277967,36.44,71228.38,131.9,0.06021,7e-05,5.6952]
[1780332282944,36.43,71234.2,131.9,0.0606,7e-05,5.72417]
[1780332283602,36.43,71234.27,131.9,0.0606,7e-05,5.72412]
[1780332284357,36.43,71234.27,131.9,0.06058,7e-05,5.72329]
[1780332284792,36.43,71234.27,131.9,0.06058,7e-05,5.72329]
[1780332285034,36.43,71240.06,131.9,0.06098,7e-05,5.7529]
[1780332291060,36.42,71237.71,131.9,0.06078,7e-05,5.73796]
[1780332297811,36.42,71237.18,131.9,0.06072,7e-05,5.73346]
[1780332300702,36.41,71237.84,131.9,0.06074,7e-05,5.73516]
[1780332305084,36.41,71246.7,131.9,0.06133,7e-05,5.77909]
[1780332306092,36.4,71251.77,131.9,0.06167,7e-05,5.80453]
[1780332310988,36.4,71267.49,131.9,0.06274,7e-05,5.88456]
[1780332312104,36.4,71269.39,131.9,0.06287,7e-05,5.89392]
[1780332313127,36.39,71270.02,131.9,0.0629,7e-05,5.89656]
[1780332315517,36.39,71270.18,131.9,0.0629,7e-05,5.89604]
[1780332319947,36.38,71271.18,131.9,0.06293,7e-05,5.8986]
[1780332322474,36.38,71272.01,131.9,0.06296,7e-05,5.90097]
[1780332323802,36.37,71271.44,131.9,0.0629,7e-05,5.8966]
[1780332324780,36.37,71269.77,131.9,0.06277,7e-05,5.88711]
[1780332324982,36.37,71269.77,131.9,0.06277,7e-05,5.88711]
[1780332325288,36.37,71270.14,131.9,0.06279,7e-05,5.8884]
[1780332326326,36.37,71267.09,131.9,0.06257,7e-05,5.87231]
[1780332331504,36.36,71259.74,131.9,0.06201,7e-05,5.83005]
[1780332331783,36.36,71259.74,131.9,0.06201,7e-05,5.83005]
[1780332332499,36.36,71262.31,131.9,0.06214,7e-05,5.83878]
[1780332332603,36.36,71262.31,131.9,0.06214,7e-05,5.83878]
[1780332335759,36.36,71274.35,131.9,0.06298,7e-05,5.90106]
[1780332337010,36.35,71275.71,131.9,0.06306,7e-05,5.90693]
[1780332338168,36.35,71275.78,131.9,0.06305,7e-05,5.90662]
[1780332340435,36.35,71275.76,131.9,0.06302,7e-05,5.90448]
[1780332341977,36.34,71275.76,131.9,0.06301,7e-05,5.90381]
[1780332343086,36.34,71276.03,131.9,0.06301,7e-05,5.90388]
[1780332343221,36.34,71276.03,131.9,0.06301,7e-05,5.90388]
[1780332343554,36.34,71276.03,131.9,0.06301,7e-05,5.90388]
[1780332344593,36.34,71276.07,131.9,0.06301,7e-05,5.90342]
[1780332350483,36.33,71271.46,131.9,0.06262,7e-05,5.87462]
[1780332355528,36.32,71271.69,131.9,0.0626,7e-05,5.87339]
[1780332362567,36.31,71271.83,131.9,0.06255,7e-05,5.86932]
[1780332364741,36.31,71272.41,131.9,0.06258,7e-05,5.87179]
[1780332365775,36.31,71273.96,131.9,0.06268,7e-05,5.87938]
[1780332367410,36.3,71275.06,131.9,0.06274,7e-05,5.88397]
[1780332370719,36.3,71274.04,131.9,0.06264,7e-05,5.87673]
[1780332371785,36.3,71274.54,131.9,0.06267,7e-05,5.87877]
[1780332377674,36.29,71272.64,131.9,0.06248,7e-05,5.86456]
[1780332382712,36.28,71274.01,131.9,0.06254,7e-05,5.86888]
[1780332387747,36.27,71273.92,131.9,0.06249,7e-05,5.86539]
[1780332392782,36.26,71274.6,131.9,0.06246,7e-05,5.86179]
[1780332397696,36.26,71274.1,131.9,0.06239,7e-05,5.85683]
[1780332398019,36.26,71274.1,131.9,0.06239,7e-05,5.85683]
[1780332399021,36.26,71273.79,131.9,0.06236,7e-05,5.85461]
[1780332404866,36.25,71266.64,131.9,0.0618,7e-05,5.81324]
[1780332408889,36.24,71267.03,131.9,0.06181,7e-05,5.81377]
[1780332412582,36.24,71267.8,131.9,0.06184,7e-05,5.81578]
[1780332417958,36.23,71269.39,131.9,0.06191,7e-05,5.82101]
[1780332422993,36.22,71275.12,131.9,0.06228,7e-05,5.84864]
[1780332424707,36.22,71275.12,131.9,0.06227,7e-05,5.84807]
[1780332428760,36.21,71279.04,131.9,0.06252,7e-05,5.8665]
[1780332428763,36.21,71279.04,131.9,0.06252,7e-05,5.8665]
[1780332429034,36.21,71278.98,131.9,0.0625,7e-05,5.86559]
[1780332429267,36.21,71278.98,131.9,0.0625,7e-05,5.86559]
[1780332430136,36.21,71284.95,131.9,0.06293,7e-05,5.89707]
[1780332430309,36.21,71284.95,131.9,0.06293,7e-05,5.89707]
[1780332430387,36.21,71284.95,131.9,0.06293,7e-05,5.89707]
[1780332431815,36.21,71293.14,131.9,0.06351,7e-05,5.94044]
[1780332432945,36.21,71295.5,131.9,0.06368,7e-05,5.95275]
[1780332433757,36.21,71297.16,131.9,0.0638,7e-05,5.96131]
[1780332434788,36.21,71297.08,131.9,0.06379,7e-05,5.96057]
[1780332435405,36.21,71297.24,131.9,0.06379,7e-05,5.96111]
[1780332435573,36.21,71297.24,131.9,0.06379,7e-05,5.96111]
[1780332437890,36.21,71298.36,131.9,0.06386,7e-05,5.96646]
[1780332439912,36.21,71298.8,131.9,0.06389,7e-05,5.96816]
[1780332439995,36.21,71298.8,131.9,0.06389,7e-05,5.96816]
[1780332440993,36.2,71299.22,131.9,0.06391,7e-05,5.97008]
[1780332441294,36.2,71300.84,131.9,0.06403,7e-05,5.97842]
[1780332441559,36.2,71300.84,131.9,0.06403,7e-05,5.97842]
[1780332443655,36.2,71308.18,131.9,0.06456,7e-05,6.01742]
[1780332444790,36.2,71308.62,131.9,0.06458,7e-05,6.01897]
[1780332451190,36.19,71313.54,131.9,0.06486,7e-05,6.03833]
[1780332452904,36.19,71313.54,131.9,0.06486,7e-05,6.03833]
[1780332453929,36.19,71313.75,131.9,0.06486,7e-05,6.0386]
[1780332459805,36.19,71311.44,131.9,0.06466,7e-05,6.02425]
[1780332461689,36.18,71312.46,131.9,0.06473,7e-05,6.02893]
[1780332466283,36.18,71317.43,131.9,0.06506,7e-05,6.05358]
[1780332467386,36.18,71317.44,131.9,0.06505,7e-05,6.05274]
[1780332467450,36.18,71307.79,131.9,0.06434,7e-05,6.00082]
[1780332468646,36.18,71307.79,131.9,0.06434,7e-05,6.00082]
[1780332471839,36.17,71300.86,131.9,0.06383,7e-05,5.96269]
[1780332473154,36.17,71298.94,131.9,0.06368,7e-05,5.95185]
[1780332474387,36.17,71302.92,131.9,0.06397,7e-05,5.97285]
[1780332479626,36.17,71306.6,131.9,0.06421,7e-05,5.99095]
[1780332480636,36.17,71306.53,131.9,0.0642,7e-05,5.98989]
[1780332483569,36.16,71314.09,131.9,0.06474,7e-05,6.02979]
[1780332484600,36.16,71313.44,131.9,0.06468,7e-05,6.02588]
[1780332490806,36.16,71311.41,131.9,0.06451,7e-05,6.01279]
[1780332490895,36.16,71311.41,131.9,0.06451,7e-05,6.01279]
[1780332491323,36.16,71312.81,131.9,0.0646,7e-05,6.01958]
[1780332492370,36.15,71318.77,131.9,0.06503,7e-05,6.05131]
[1780332492829,36.15,71318.77,131.9,0.06503,7e-05,6.05131]
[1780332493802,36.15,71320.8,131.9,0.06517,7e-05,6.06185]
[1780332495344,36.15,71315.83,131.9,0.0648,7e-05,6.03459]
[1780332496465,36.15,71313.84,131.9,0.06465,7e-05,6.02342]
[1780332501547,36.14,71312.68,131.9,0.06453,7e-05,6.01488]
[1780332502403,36.14,71312.68,131.9,0.06453,7e-05,6.01488]
[1780332502631,36.14,71312.68,131.9,0.06453,7e-05,6.01488]
[1780332502931,36.14,71312.68,131.9,0.06453,7e-05,6.01488]
[1780332503458,36.14,71309.41,131.9,0.06428,7e-05,5.99658]
[1780332505604,36.14,71312.14,131.9,0.06448,7e-05,6.01093]
[1780332505702,36.14,71312.14,131.9,0.06448,7e-05,6.01093]
[1780332506639,36.14,71311.23,131.9,0.0644,7e-05,6.00534]
[1780332507197,36.14,71311.23,131.9,0.0644,7e-05,6.00534]
[1780332508272,36.14,71310.66,131.9,0.06435,7e-05,6.00162]
[1780332509783,36.14,71310.48,131.9,0.06433,7e-05,6.00031]
[1780332514662,36.13,71311.16,131.9,0.06432,7e-05,5.99804]
[1780332518619,36.13,71307.59,131.9,0.06404,7e-05,5.97762]
[1780332519723,36.13,71307.34,131.9,0.06402,7e-05,5.97599]
[1780332521344,36.13,71300.55,131.9,0.06352,7e-05,5.93912]
[1780332524087,36.13,71300.39,131.9,0.0635,7e-05,5.9378]
[1780332524165,36.13,71300.39,131.9,0.0635,7e-05,5.9378]
[1780332524216,36.13,71300.39,131.9,0.0635,7e-05,5.9378]
[1780332525289,36.13,71307.16,131.9,0.06399,7e-05,5.97358]
[1780332525735,36.13,71307.16,131.9,0.06399,7e-05,5.97358]
[1780332525927,36.13,71307.16,131.9,0.06399,7e-05,5.97358]
[1780332527393,36.12,71313.43,131.9,0.06444,7e-05,6.00665]
[1780332528732,36.12,71317.62,131.9,0.06474,7e-05,6.02888]
[1780332532529,36.12,71319.44,131.9,0.06485,7e-05,6.03723]
[1780332533462,36.12,71320.9,131.9,0.06496,7e-05,6.0451]
[1780332534320,36.12,71325.29,131.9,0.06527,7e-05,6.06808]
[1780332534612,36.12,71325.29,131.9,0.06527,7e-05,6.06808]
[1780332534764,36.12,71325.29,131.9,0.06527,7e-05,6.06808]
[1780332534821,36.12,71325.29,131.9,0.06527,7e-05,6.06808]
[1780332534862,36.12,71325.29,131.9,0.06527,7e-05,6.06808]
[1780332535321,36.12,71324.25,131.9,0.06519,7e-05,6.06204]
[1780332535584,36.12,71324.25,131.9,0.06519,7e-05,6.06204]
[1780332538617,36.11,71321.93,131.9,0.065,7e-05,6.0483]
[1780332539734,36.11,71320.37,131.9,0.06488,7e-05,6.0395]
[1780332541736,36.11,71318.6,131.9,0.06474,7e-05,6.02922]
[1780332542151,36.11,71318.6,131.9,0.06474,7e-05,6.02922]
[1780332542824,36.11,71321.89,131.9,0.06498,7e-05,6.04663]
[1780332547885,36.1,71321.79,131.9,0.06494,7e-05,6.04383]
[1780332551051,36.1,71322.42,131.9,0.06498,7e-05,6.04649]
[1780332551106,36.1,71322.42,131.9,0.06498,7e-05,6.04649]
[1780332552075,36.1,71322.14,131.9,0.06495,7e-05,6.0446]
[1780332554906,36.1,71317.01,131.9,0.06456,7e-05,6.01589]
[1780332560079,36.09,71314.04,131.9,0.06432,7e-05,5.99831]
[1780332562779,36.09,71313.3,131.9,0.06425,7e-05,5.99346]
[1780332563131,36.09,71313.3,131.9,0.06425,7e-05,5.99346]
[1780332564126,36.09,71307.83,131.9,0.06385,7e-05,5.9638]
[1780332567482,36.09,71304.63,131.9,0.06361,7e-05,5.94575]
[1780332572073,36.09,71302.2,131.9,0.06338,7e-05,5.92766]
[1780332572687,36.09,71301.73,131.9,0.06334,7e-05,5.92496]
[1780332573819,36.09,71297.0,131.9,0.063,7e-05,5.89955]
[1780332574580,36.09,71293.99,131.9,0.06278,7e-05,5.88338]
[1780332575235,36.09,71288.38,131.9,0.06238,7e-05,5.85345]
[1780332575639,36.09,71288.38,131.9,0.06238,7e-05,5.85345]
[1780332577660,36.08,71276.12,131.9,0.0615,7e-05,5.78786]
[1780332578149,36.08,71276.12,131.9,0.0615,7e-05,5.78786]
[1780332578645,36.08,71272.9,131.9,0.06126,7e-05,5.7705]
[1780332578984,36.08,71272.9,131.9,0.06126,7e-05,5.7705]
[1780332579156,36.08,71272.9,131.9,0.06126,7e-05,5.7705]
[1780332579191,36.08,71262.85,131.9,0.06056,7e-05,5.71737]
[1780332584292,36.06,71270.09,131.9,0.06095,7e-05,5.74678]
[1780332589352,36.05,71269.83,131.9,0.0609,7e-05,5.74364]
[1780332595225,36.05,71270.9,131.9,0.06095,7e-05,5.74724]
[1780332595369,36.05,71270.9,131.9,0.06095,7e-05,5.74724]
[1780332598008,36.05,71270.88,131.9,0.06094,7e-05,5.74644]
[1780332599226,36.05,71275.27,131.9,0.06124,7e-05,5.76919]
[1780332601489,36.04,71285.04,131.9,0.06192,7e-05,5.81957]
[1780332601537,36.04,71285.04,131.9,0.06192,7e-05,5.81957]
[1780332602180,36.04,71285.04,131.9,0.06192,7e-05,5.81957]
[1780332602296,36.04,71285.04,131.9,0.06192,7e-05,5.81957]
[1780332602279,36.04,71293.06,131.9,0.06248,7e-05,5.86165]
[1780332603381,36.04,71295.36,131.9,0.06265,7e-05,5.87379]
[1780332604429,36.04,71296.72,131.9,0.06274,7e-05,5.88092]
[1780332610237,36.04,71301.16,131.9,0.06306,7e-05,5.90403]
[1780332611978,36.04,71301.92,131.9,0.06311,7e-05,5.90774]
[1780332612067,36.04,71301.81,131.9,0.06309,7e-05,5.9068]
[1780332612815,36.04,71301.81,131.9,0.06309,7e-05,5.9068]
[1780332613249,36.04,71301.16,131.9,0.06304,7e-05,5.90272]
[1780332613700,36.04,71301.16,131.9,0.06304,7e-05,5.90272]
[1780332613927,36.04,71301.16,131.9,0.06304,7e-05,5.90272]
[1780332614034,36.04,71301.16,131.9,0.06304,7e-05,5.90272]
[1780332614135,36.04,71303.65,131.9,0.06322,7e-05,5.91583]
[1780332619399,36.03,71302.36,131.9,0.06308,7e-05,5.90572]
[1780332624441,36.02,71300.16,131.9,0.06289,7e-05,5.89157]
[1780332630476,36.01,71301.06,131.9,0.06289,7e-05,5.89218]
[1780332635340,36.0,71299.91,131.9,0.06273,7e-05,5.87891]
[1780332635913,36.0,71299.91,131.9,0.06273,7e-05,5.87891]
[1780332636532,36.0,71294.84,131.9,0.06236,7e-05,5.85139]
[1780332636789,36.0,71294.84,131.9,0.06236,7e-05,5.85139]
[1780332636849,36.0,71284.33,131.9,0.06161,7e-05,5.79523]
[1780332641553,36.0,71273.56,131.9,0.06082,7e-05,5.73691]
[1780332644574,36.0,71263.19,131.9,0.06009,7e-05,5.68158]
[1780332647998,35.99,71258.87,131.9,0.05978,7e-05,5.65852]
[1780332648834,35.99,71256.81,131.9,0.05963,7e-05,5.64732]
[1780332649481,35.99,71251.58,131.9,0.05927,7e-05,5.61992]
[1780332651373,35.99,71245.21,131.9,0.05883,7e-05,5.58673]
[1780332652715,35.99,71244.51,131.9,0.05877,7e-05,5.582]
[1780332652754,35.99,71244.51,131.9,0.05877,7e-05,5.582]
[1780332653097,35.99,71244.51,131.9,0.05877,7e-05,5.582]
[1780332653709,35.98,71243.34,131.9,0.05866,7e-05,5.57403]
[1780332654020,35.98,71243.34,131.9,0.05866,7e-05,5.57403]
[1780332655773,35.98,71252.03,131.9,0.05925,7e-05,5.6182]
[1780332656696,35.98,71253.2,131.9,0.05932,7e-05,5.62398]
[1780332658294,35.98,71256.15,131.9,0.05952,7e-05,5.63933]
[1780332664204,35.98,71249.4,131.9,0.05905,7e-05,5.60322]
[1780332666129,35.98,71249.71,131.9,0.05906,7e-05,5.60454]
[1780332672240,35.98,71251.38,131.9,0.05917,7e-05,5.61223]
[1780332673046,35.97,71251.78,131.9,0.05919,7e-05,5.61399]
[1780332673833,35.97,71251.2,131.9,0.05915,7e-05,5.6108]
[1780332678301,35.97,71253.95,131.9,0.05933,7e-05,5.62439]
[1780332683803,35.97,71253.13,131.9,0.05925,7e-05,5.61902]
[1780332685113,35.97,71253.24,131.9,0.05926,7e-05,5.61941]
[1780332690903,35.97,71252.26,131.9,0.05917,7e-05,5.61301]
[1780332695587,35.96,71251.68,131.9,0.05909,7e-05,5.60518]
[1780332701604,35.96,71251.11,131.9,0.05903,7e-05,5.60127]
[1780332707015,35.96,71251.37,131.9,0.05904,7e-05,5.60171]
[1780332710160,35.96,71251.83,131.9,0.05907,7e-05,5.60378]
[1780332710690,35.96,71252.51,131.9,0.05911,7e-05,5.60715]
[1780332711226,35.96,71252.51,131.9,0.05911,7e-05,5.60715]
[1780332711293,35.96,71263.58,131.9,0.05987,7e-05,5.66465]
[1780332712168,35.96,71263.58,131.9,0.05987,7e-05,5.66465]
[1780332712783,35.96,71269.53,131.9,0.06029,7e-05,5.69554]
[1780332712789,35.96,71269.53,131.9,0.06029,7e-05,5.69554]
[1780332713083,35.96,71269.37,131.9,0.06027,7e-05,5.6944]
[1780332716755,35.96,71264.7,131.9,0.05995,7e-05,5.67038]
[1780332717112,35.96,71258.95,131.9,0.05955,7e-05,5.64055]
[1780332721019,35.96,71256.56,131.9,0.05939,7e-05,5.62816]
[1780332722667,35.96,71257.63,131.9,0.05946,7e-05,5.63358]
[1780332726008,35.96,71267.33,131.9,0.06013,7e-05,5.68351]
[1780332731167,35.95,71268.41,131.9,0.06018,7e-05,5.68777]
[1780332733146,35.95,71263.01,131.9,0.0598,7e-05,5.65899]
[1780332733224,35.95,71274.86,131.9,0.06062,7e-05,5.72085]
[1780332733956,35.95,71274.86,131.9,0.06062,7e-05,5.72085]
[1780332734207,35.95,71274.86,131.9,0.06062,7e-05,5.72085]
[1780332734223,35.95,71274.86,131.9,0.06062,7e-05,5.72085]
[1780332734231,35.95,71269.91,131.9,0.06027,7e-05,5.69453]
[1780332734746,35.95,71269.91,131.9,0.06027,7e-05,5.69453]
[1780332735102,35.95,71269.91,131.9,0.06027,7e-05,5.69453]
[1780332735238,35.95,71264.83,131.9,0.05992,7e-05,5.66808]
[1780332737090,35.95,71265.33,131.9,0.05995,7e-05,5.67045]
[1780332741473,35.94,71278.15,131.9,0.06083,7e-05,5.73628]
[1780332744429,35.94,71284.88,131.9,0.06129,7e-05,5.77105]
[1780332747101,35.94,71285.51,131.9,0.06132,7e-05,5.77317]
[1780332747322,35.94,71287.96,131.9,0.06149,7e-05,5.78572]
[1780332749523,35.94,71290.48,131.9,0.06167,7e-05,5.79906]
[1780332754003,35.94,71293.27,131.9,0.06182,7e-05,5.80956]
[1780332754045,35.94,71293.27,131.9,0.06182,7e-05,5.80956]
[1780332759406,35.94,71301.26,131.9,0.06239,7e-05,5.85146]
[1780332764423,35.94,71294.54,131.9,0.0619,7e-05,5.8155]
[1780332766130,35.94,71294.21,131.9,0.06188,7e-05,5.81371]
[1780332771652,35.94,71294.99,131.9,0.06193,7e-05,5.81764]
[1780332777534,35.94,71291.0,131.9,0.06165,7e-05,5.79623]
[1780332782569,35.93,71296.64,131.9,0.06205,7e-05,5.82614]
[1780332787183,35.93,71300.24,131.9,0.0623,7e-05,5.84508]
[1780332789040,35.93,71304.46,131.9,0.0626,7e-05,5.86744]
[1780332794511,35.93,71312.66,131.9,0.06318,7e-05,5.9105]
[1780332795604,35.93,71315.46,131.9,0.06338,7e-05,5.92516]
[1780332799212,35.93,71302.41,131.9,0.06243,7e-05,5.8547]
[1780332801973,35.93,71295.87,131.9,0.06196,7e-05,5.81986]
[1780332807248,35.93,71309.71,131.9,0.06295,7e-05,5.8933]
[1780332808307,35.93,71312.06,131.9,0.06312,7e-05,5.90561]
[1780332816809,35.93,71308.27,131.9,0.06279,7e-05,5.88007]
[1780332819035,35.92,71309.9,131.9,0.0629,7e-05,5.88867]
[1780332823907,35.92,71314.29,131.9,0.06321,7e-05,5.91157]
[1780332824918,35.92,71314.03,131.9,0.06319,7e-05,5.90988]
[1780332825014,35.92,71303.23,131.9,0.06241,7e-05,5.852]
[1780332830190,35.92,71304.16,131.9,0.06247,7e-05,5.85679]
[1780332830595,35.92,71305.0,131.9,0.06253,7e-05,5.86116]
[1780332830602,35.92,71305.0,131.9,0.06253,7e-05,5.86116]
[1780332831667,35.92,71308.61,131.9,0.06279,7e-05,5.88044]
[1780332834128,35.92,71316.24,131.9,0.06334,7e-05,5.92114]
[1780332834186,35.92,71316.24,131.9,0.06334,7e-05,5.92114]
[1780332837222,35.92,71316.12,131.9,0.06333,7e-05,5.91991]
[1780332841985,35.92,71301.55,131.9,0.06227,7e-05,5.84137]
[1780332844307,35.92,71298.73,131.9,0.06206,7e-05,5.82636]
[1780332844648,35.92,71297.52,131.9,0.06198,7e-05,5.81993]
[1780332845187,35.92,71297.52,131.9,0.06198,7e-05,5.81993]
[1780332845288,35.92,71289.51,131.9,0.06141,7e-05,5.77748]
[1780332845782,35.92,71289.51,131.9,0.06141,7e-05,5.77748]
[1780332846586,35.92,71285.11,131.9,0.0611,7e-05,5.75409]
[1780332849030,35.92,71285.1,131.9,0.06109,7e-05,5.75339]
[1780332850490,35.92,71286.13,131.9,0.06115,7e-05,5.75851]
[1780332850686,35.91,71286.05,131.9,0.06114,7e-05,5.75775]
[1780332852202,35.91,71286.43,131.9,0.06117,7e-05,5.75965]
[1780332852219,35.91,71289.07,131.9,0.06135,7e-05,5.77348]
[1780332856082,35.91,71298.99,131.9,0.06206,7e-05,5.82624]
[1780332859680,35.91,71303.58,131.9,0.06239,7e-05,5.85061]
[1780332860689,35.91,71309.04,131.9,0.06278,7e-05,5.8797]
[1780332861418,35.91,71309.04,131.9,0.06278,7e-05,5.8797]
[1780332861724,35.91,71308.78,131.9,0.06276,7e-05,5.87821]
[1780332862827,35.91,71304.2,131.9,0.06243,7e-05,5.85366]
[1780332863011,35.91,71304.2,131.9,0.06243,7e-05,5.85366]
[1780332868168,35.91,71297.52,131.9,0.06195,7e-05,5.81801]
[1780332869158,35.91,71297.52,131.9,0.06195,7e-05,5.81801]
[1780332873374,35.91,71298.02,131.9,0.06195,7e-05,5.81643]
[1780332878769,35.91,71294.68,131.9,0.06171,7e-05,5.79876]
[1780332880137,35.91,71287.74,131.9,0.06122,7e-05,5.76204]
[1780332880252,35.91,71284.93,131.9,0.06102,7e-05,5.74729]
[1780332881575,35.91,71284.93,131.9,0.06102,7e-05,5.74729]
[1780332883325,35.91,71280.86,131.9,0.06073,7e-05,5.72543]
[1780332885321,35.91,71281.19,131.9,0.06074,7e-05,5.72658]
[1780332885336,35.91,71284.7,131.9,0.06099,7e-05,5.74479]
[1780332887302,35.91,71297.32,131.9,0.06188,7e-05,5.81178]
[1780332889154,35.91,71298.66,131.9,0.06198,7e-05,5.81891]
[1780332890387,35.91,71301.7,131.9,0.0622,7e-05,5.83508]
[1780332894743,35.91,71308.4,131.9,0.06268,7e-05,5.87069]
[1780332895624,35.91,71315.46,131.9,0.06319,7e-05,5.9084]
[1780332895728,35.91,71315.46,131.9,0.06319,7e-05,5.9084]
[1780332896366,35.91,71325.37,131.9,0.06391,7e-05,5.96153]
[1780332901184,35.91,71325.25,131.9,0.06388,7e-05,5.96001]
[1780332901435,35.91,71325.25,131.9,0.06388,7e-05,5.96001]
[1780332901485,35.91,71337.62,131.9,0.06479,7e-05,6.02668]
[1780332901814,35.91,71337.62,131.9,0.06479,7e-05,6.02668]
[1780332901907,35.91,71337.62,131.9,0.06479,7e-05,6.02668]
[1780332902100,35.91,71337.62,131.9,0.06479,7e-05,6.02668]
[1780332902268,35.91,71337.62,131.9,0.06479,7e-05,6.02668]
[1780332902415,35.91,71347.27,131.9,0.0655,7e-05,6.07883]
[1780332903390,35.91,71347.27,131.9,0.0655,7e-05,6.07883]
[1780332904387,35.91,71350.99,131.9,0.06578,7e-05,6.09925]
[1780332908342,35.91,71345.21,131.9,0.06536,7e-05,6.0682]
[1780332908455,35.91,71338.91,131.9,0.06489,7e-05,6.03408]
[1780332909715,35.91,71335.84,131.9,0.06466,7e-05,6.01709]
[1780332910407,35.91,71335.84,131.9,0.06466,7e-05,6.01709]
[1780332915389,35.9,71334.81,131.9,0.06456,7e-05,6.01001]
[1780332915397,35.9,71334.81,131.9,0.06456,7e-05,6.01001]
[1780332915504,35.9,71337.57,131.9,0.06476,7e-05,6.02467]
[1780332920539,35.9,71347.47,131.9,0.06551,7e-05,6.07927]
[1780332924566,35.91,71358.31,131.9,0.06633,8e-05,6.1389]
[1780332929601,35.91,71358.76,131.9,0.06636,8e-05,6.14143]
[1780332931616,35.91,71349.83,131.9,0.06565,7e-05,6.08836]
[1780332936651,35.91,71350.4,131.9,0.0657,7e-05,6.0919]
[1780332941693,35.91,71355.24,131.9,0.06607,8e-05,6.11861]
[1780332943044,35.91,71355.49,131.9,0.06608,8e-05,6.12001]
[1780332943169,35.91,71355.49,131.9,0.06608,8e-05,6.12001]
[1780332944707,35.91,71367.8,131.9,0.06701,8e-05,6.18758]
[1780332949742,35.91,71367.74,131.9,0.067,8e-05,6.18689]
[1780332954776,35.91,71363.25,131.9,0.06666,8e-05,6.162]
[1780332959159,35.91,71361.23,131.9,0.06651,8e-05,6.15086]
[1780332959261,35.91,71361.73,131.9,0.06655,8e-05,6.15359]
[1780332959874,35.91,71361.73,131.9,0.06655,8e-05,6.15359]
[1780332960499,35.91,71357.88,131.9,0.06626,8e-05,6.1325]
[1780332965854,35.91,71354.15,131.9,0.06598,7e-05,6.11233]
[1780332970889,35.91,71355.28,131.9,0.06607,8e-05,6.11877]
[1780332975924,35.91,71352.36,131.9,0.06585,7e-05,6.10303]
[1780332980965,35.91,71361.84,131.9,0.06657,8e-05,6.1552]
[1780332986420,35.91,71360.72,131.9,0.06648,8e-05,6.14897]
[1780332990685,35.91,71352.84,131.9,0.06589,7e-05,6.10589]
[1780332996759,35.91,71356.9,131.9,0.06616,8e-05,6.12409]
[1780333000218,35.91,71358.54,131.9,0.06628,8e-05,6.13317]
[1780333000224,35.91,71368.23,131.9,0.06702,8e-05,6.18639]
[1780333001421,35.91,71368.23,131.9,0.06702,8e-05,6.18639]
[1780333004458,35.91,71377.32,131.9,0.0677,8e-05,6.23618]
[1780333004692,35.91,71377.32,131.9,0.0677,8e-05,6.23618]
[1780333005260,35.91,71378.72,131.9,0.06781,8e-05,6.24378]
[1780333005456,35.91,71378.72,131.9,0.06781,8e-05,6.24378]
[1780333008156,35.91,71369.26,131.9,0.06708,8e-05,6.19095]
[1780333013023,35.91,71370.9,131.9,0.0672,8e-05,6.19969]
[1780333018227,35.9,71378.02,131.9,0.06773,8e-05,6.23828]
[1780333023262,35.9,71380.49,131.9,0.06791,8e-05,6.25119]
[1780333028300,35.9,71385.22,131.9,0.06826,8e-05,6.27654]
[1780333029720,35.9,71385.22,131.9,0.06826,8e-05,6.27654]
[1780333032590,35.9,71384.62,131.9,0.06821,8e-05,6.27264]
[1780333032665,35.9,71384.62,131.9,0.06821,8e-05,6.27264]
[1780333032766,35.9,71382.42,131.9,0.06804,8e-05,6.26026]
[1780333033065,35.9,71382.42,131.9,0.06804,8e-05,6.26026]
[1780333033630,35.9,71382.42,131.9,0.06804,8e-05,6.26026]
[1780333033715,35.9,71403.28,131.9,0.06965,8e-05,6.37628]
[1780333034112,35.9,71403.28,131.9,0.06965,8e-05,6.37628]
[1780333034169,35.9,71403.28,131.9,0.06965,8e-05,6.37628]
[1780333034208,35.9,71403.28,131.9,0.06965,8e-05,6.37628]
[1780333034339,35.9,71403.28,131.9,0.06965,8e-05,6.37628]
[1780333034595,35.9,71403.28,131.9,0.06965,8e-05,6.37628]
[1780333034677,35.9,71414.38,131.9,0.07052,8e-05,6.43823]
[1780333034840,35.9,71414.38,131.9,0.07052,8e-05,6.43823]
[1780333034942,35.9,71414.38,131.9,0.07052,8e-05,6.43823]
[1780333035626,35.9,71414.38,131.9,0.07052,8e-05,6.43823]
[1780333035933,35.9,71415.54,131.9,0.07061,8e-05,6.44472]
[1780333036112,35.9,71415.54,131.9,0.07061,8e-05,6.44472]
[1780333036332,35.9,71415.54,131.9,0.07061,8e-05,6.44472]
[1780333036384,35.9,71415.54,131.9,0.07061,8e-05,6.44472]
[1780333037649,35.9,71415.36,131.9,0.07059,8e-05,6.44366]
[1780333040182,35.9,71415.78,131.9,0.07062,8e-05,6.44588]
[1780333040185,35.9,71415.78,131.9,0.07062,8e-05,6.44588]
[1780333040304,35.9,71415.78,131.9,0.07062,8e-05,6.44588]
[1780333040413,35.9,71427.4,131.9,0.07154,8e-05,6.51143]
[1780333041010,35.9,71427.4,131.9,0.07154,8e-05,6.51143]
[1780333041543,35.9,71427.4,131.9,0.07154,8e-05,6.51143]
[1780333041635,35.9,71437.33,131.9,0.07234,8e-05,6.56762]
[1780333042139,35.9,71437.33,131.9,0.07234,8e-05,6.56762]
[1780333042665,35.9,71437.33,131.9,0.07234,8e-05,6.56762]
[1780333043170,35.9,71436.59,131.9,0.07227,8e-05,6.56316]
[1780333043858,35.89,71433.48,131.9,0.07202,8e-05,6.54526]
[1780333044734,35.89,71433.48,131.9,0.07202,8e-05,6.54526]
[1780333044447,35.89,71452.47,131.9,0.07355,8e-05,6.65333]
[1780333045386,35.89,71452.47,131.9,0.07355,8e-05,6.65333]
[1780333045738,35.89,71475.02,131.9,0.0754,8e-05,6.78273]
[1780333045876,35.89,71475.02,131.9,0.0754,8e-05,6.78273]
[1780333045983,35.89,71475.02,131.9,0.0754,8e-05,6.78273]
[1780333046244,35.89,71475.02,131.9,0.0754,8e-05,6.78273]
[1780333046722,35.89,71475.02,131.9,0.0754,8e-05,6.78273]
[1780333047047,35.89,71470.25,131.9,0.075,8e-05,6.75459]
[1780333047613,35.89,71470.25,131.9,0.075,8e-05,6.75459]
[1780333047980,35.89,71470.05,131.9,0.07497,8e-05,6.7529]
[1780333048616,35.89,71470.05,131.9,0.07497,8e-05,6.7529]
[1780333049004,35.89,71466.73,131.9,0.07469,8e-05,6.73323]
[1780333049238,35.89,71466.73,131.9,0.07469,8e-05,6.73323]
[1780333050715,35.89,71459.49,131.9,0.07409,8e-05,6.69107]
[1780333052782,35.88,71447.75,131.9,0.07307,8e-05,6.6182]
[1780333052787,35.88,71447.75,131.9,0.07307,8e-05,6.6182]
[1780333052878,35.88,71447.75,131.9,0.07307,8e-05,6.6182]
[1780333053576,35.88,71447.75,131.9,0.07307,8e-05,6.6182]
[1780333053674,35.88,71447.75,131.9,0.07307,8e-05,6.6182]
[1780333054631,35.88,71453.1,131.9,0.0735,8e-05,6.64849]
[1780333054723,35.88,71453.1,131.9,0.0735,8e-05,6.64849]
[1780333055339,35.88,71450.28,131.9,0.07327,8e-05,6.63199]
[1780333055719,35.88,71450.28,131.9,0.07327,8e-05,6.63199]
[1780333056919,35.88,71448.05,131.9,0.07308,8e-05,6.61859]
[1780333056956,35.88,71448.05,131.9,0.07308,8e-05,6.61859]
[1780333057722,35.88,71448.05,131.9,0.07308,8e-05,6.61859]
[1780333058640,35.88,71447.99,131.9,0.07307,8e-05,6.61793]
[1780333058662,35.88,71448.14,131.9,0.07308,8e-05,6.61848]
[1780333059464,35.88,71448.14,131.9,0.07308,8e-05,6.61848]
[1780333061009,35.88,71446.79,131.9,0.07295,8e-05,6.60936]
[1780333061012,35.88,71446.79,131.9,0.07295,8e-05,6.60936]
[1780333061566,35.88,71445.69,131.9,0.07285,8e-05,6.60279]
[1780333064700,35.87,71446.15,131.9,0.07288,8e-05,6.60486]
[1780333065351,35.87,71444.71,131.9,0.07276,8e-05,6.59636]
[1780333065697,35.87,71433.52,131.9,0.07186,8e-05,6.53243]
[1780333065899,35.87,71433.52,131.9,0.07186,8e-05,6.53243]
[1780333070502,35.87,71425.73,131.9,0.07121,8e-05,6.48622]
[1780333071750,35.87,71429.57,131.9,0.0715,8e-05,6.50745]
[1780333073627,35.86,71431.87,131.9,0.07167,8e-05,6.5194]
[1780333073655,35.86,71431.87,131.9,0.07167,8e-05,6.5194]
[1780333073683,35.86,71434.32,131.9,0.07186,8e-05,6.53275]
[1780333074619,35.86,71434.32,131.9,0.07186,8e-05,6.53275]
[1780333075375,35.86,71442.43,131.9,0.07251,8e-05,6.57871]
[1780333080702,35.86,71443.0,131.9,0.07253,8e-05,6.58037]
[1780333085737,35.86,71432.91,131.9,0.07171,8e-05,6.52202]
[1780333090773,35.85,71435.14,131.9,0.07188,8e-05,6.534]
[1780333090834,35.85,71435.14,131.9,0.07188,8e-05,6.534]
[1780333096815,35.85,71441.01,131.9,0.07233,8e-05,6.56626]
[1780333099603,35.85,71441.66,131.9,0.07238,8e-05,6.56957]
[1780333099636,35.85,71441.66,131.9,0.07238,8e-05,6.56957]
[1780333100685,35.85,71441.76,131.9,0.07238,8e-05,6.56995]
[1780333102859,35.85,71424.77,131.9,0.07102,8e-05,6.47314]
[1780333106886,35.85,71437.26,131.9,0.07201,8e-05,6.54371]
[1780333108860,35.85,71440.17,131.9,0.07225,8e-05,6.56011]
[1780333109962,35.85,71439.86,131.9,0.07222,8e-05,6.55798]
[1780333110063,35.85,71439.86,131.9,0.07222,8e-05,6.55798]
[1780333110424,35.85,71439.86,131.9,0.07222,8e-05,6.55798]
[1780333110467,35.85,71439.86,131.9,0.07222,8e-05,6.55798]
[1780333110696,35.85,71439.86,131.9,0.07222,8e-05,6.55798]
[1780333110931,35.85,71442.62,131.9,0.07243,8e-05,6.5735]
[1780333111298,35.85,71442.62,131.9,0.07243,8e-05,6.5735]
[1780333111694,35.85,71442.62,131.9,0.07243,8e-05,6.5735]
[1780333111695,35.84,71468.23,131.9,0.07447,8e-05,6.71538]
[1780333111962,35.84,71468.23,131.9,0.07447,8e-05,6.71538]
[1780333112783,35.84,71468.23,131.9,0.07447,8e-05,6.71538]
[1780333112982,35.84,71466.32,131.9,0.07431,8e-05,6.70438]
[1780333113007,35.84,71466.32,131.9,0.07431,8e-05,6.70438]
[1780333113230,35.84,71466.32,131.9,0.07431,8e-05,6.70438]
[1780333113568,35.84,71466.32,131.9,0.07431,8e-05,6.70438]
[1780333113831,35.84,71463.35,131.9,0.07406,8e-05,6.68649]
[1780333114073,35.84,71463.35,131.9,0.07406,8e-05,6.68649]
[1780333114492,35.84,71463.35,131.9,0.07406,8e-05,6.68649]
[1780333114683,35.84,71463.35,131.9,0.07406,8e-05,6.68649]
[1780333114740,35.84,71474.79,131.9,0.07499,8e-05,6.75196]
[1780333116275,35.84,71472.28,131.9,0.07478,8e-05,6.73699]
[1780333116392,35.84,71472.28,131.9,0.07478,8e-05,6.73699]
[1780333116946,35.84,71472.17,131.9,0.07476,8e-05,6.73589]
[1780333117474,35.84,71472.17,131.9,0.07476,8e-05,6.73589]
[1780333117817,35.84,71472.17,131.9,0.07476,8e-05,6.73589]
[1780333117771,35.84,71485.43,131.9,0.07586,8e-05,6.81214]
[1780333118059,35.84,71485.43,131.9,0.07586,8e-05,6.81214]
[1780333118408,35.84,71485.43,131.9,0.07586,8e-05,6.81214]
[1780333118644,35.84,71485.43,131.9,0.07586,8e-05,6.81214]
[1780333120824,35.84,71494.23,131.9,0.07659,8e-05,6.8627]
[1780333120842,35.83,71493.35,131.9,0.07649,8e-05,6.85626]
[1780333121365,35.83,71493.35,131.9,0.07649,8e-05,6.85626]
[1780333121741,35.83,71493.35,131.9,0.07649,8e-05,6.85626]
[1780333121826,35.83,71491.39,131.9,0.07633,8e-05,6.84467]
[1780333123040,35.83,71488.35,131.9,0.07607,8e-05,6.82685]
[1780333124043,35.83,71488.3,131.9,0.07607,8e-05,6.82656]
[1780333124746,35.83,71488.3,131.9,0.07607,8e-05,6.82656]
[1780333130190,35.83,71481.15,131.9,0.07546,8e-05,6.78421]
[1780333130291,35.83,71481.15,131.9,0.07546,8e-05,6.78421]
[1780333130913,35.83,71479.03,131.9,0.07528,8e-05,6.77187]
[1780333134432,35.83,71483.4,131.9,0.07564,8e-05,6.79702]
[1780333136801,35.83,71485.67,131.9,0.07583,8e-05,6.81003]
[1780333140899,35.83,71478.71,131.9,0.07524,8e-05,6.76933]
[1780333142944,35.83,71470.4,131.9,0.07455,8e-05,6.72127]
[1780333148224,35.83,71471.17,131.9,0.07462,8e-05,6.72596]
[1780333148994,35.83,71471.17,131.9,0.07462,8e-05,6.72596]
[1780333151186,35.83,71468.92,131.9,0.07444,8e-05,6.71307]
[1780333151911,35.83,71470.54,131.9,0.07457,8e-05,6.72246]
[1780333152221,35.83,71470.54,131.9,0.07457,8e-05,6.72246]
[1780333154303,35.83,71472.36,131.9,0.07472,8e-05,6.73306]
[1780333154320,35.83,71472.36,131.9,0.07472,8e-05,6.73306]
[1780333156324,35.83,71479.39,131.9,0.07531,8e-05,6.77376]
[1780333157970,35.83,71485.83,131.9,0.07584,8e-05,6.81107]
[1780333159697,35.83,71488.5,131.9,0.07606,8e-05,6.82641]
[1780333159943,35.83,71483.86,131.9,0.07567,8e-05,6.79934]
[1780333160575,35.83,71483.86,131.9,0.07567,8e-05,6.79934]
[1780333160582,35.83,71475.66,131.9,0.07498,8e-05,6.7513]
[1780333161268,35.83,71475.66,131.9,0.07498,8e-05,6.7513]
[1780333161799,35.83,71464.46,131.9,0.07405,8e-05,6.68624]
[1780333162289,35.83,71464.46,131.9,0.07405,8e-05,6.68624]
[1780333162769,35.83,71464.46,131.9,0.07405,8e-05,6.68624]
[1780333163337,35.82,71445.12,131.9,0.07247,8e-05,6.5751]
[1780333168488,35.82,71445.32,131.9,0.07248,8e-05,6.57527]
[1780333168495,35.82,71445.32,131.9,0.07248,8e-05,6.57527]
[1780333169559,35.82,71447.91,131.9,0.07268,8e-05,6.58986]
[1780333170242,35.82,71450.24,131.9,0.07287,8e-05,6.60297]
[1780333173037,35.82,71461.17,131.9,0.0737,8e-05,6.66036]
[1780333173409,35.82,71462.99,131.9,0.07386,8e-05,6.67097]
[1780333175767,35.82,71463.44,131.9,0.07389,8e-05,6.67369]
[1780333177621,35.82,71471.95,131.9,0.0746,8e-05,6.72291]
[1780333183487,35.82,71479.01,131.9,0.07518,8e-05,6.76364]
[1780333185349,35.82,71480.21,131.9,0.07528,8e-05,6.77057]
[1780333186799,35.82,71479.96,131.9,0.07526,8e-05,6.76909]
[1780333192550,35.82,71469.61,131.9,0.07441,8e-05,6.70957]
[1780333197092,35.82,71467.07,131.9,0.0742,8e-05,6.69522]
[1780333197521,35.82,71467.07,131.9,0.0742,8e-05,6.69522]
[1780333202620,35.82,71470.96,131.9,0.07453,8e-05,6.71812]
[1780333203667,35.82,71470.96,131.9,0.07453,8e-05,6.71812]
[1780333208155,35.82,71466.26,131.9,0.07415,8e-05,6.6914]
[1780333208179,35.82,71466.26,131.9,0.07415,8e-05,6.6914]
[1780333208399,35.82,71466.26,131.9,0.07415,8e-05,6.6914]
[1780333208662,35.82,71446.79,131.9,0.07256,8e-05,6.57943]
[1780333209198,35.82,71446.79,131.9,0.07256,8e-05,6.57943]
[1780333209462,35.82,71446.79,131.9,0.07256,8e-05,6.57943]
[1780333209669,35.82,71435.81,131.9,0.07167,8e-05,6.51673]
[1780333210441,35.82,71435.81,131.9,0.07167,8e-05,6.51673]
[1780333210690,35.82,71435.81,131.9,0.07167,8e-05,6.51673]
[1780333212009,35.82,71433.61,131.9,0.07149,8e-05,6.50403]
[1780333212787,35.82,71433.61,131.9,0.07149,8e-05,6.50403]
[1780333213115,35.82,71438.46,131.9,0.07188,8e-05,6.53147]
[1780333215512,35.82,71439.81,131.9,0.07198,8e-05,6.53884]
[1780333215550,35.82,71439.81,131.9,0.07198,8e-05,6.53884]
[1780333217067,35.82,71425.27,131.9,0.07082,8e-05,6.45618]
[1780333218175,35.82,71423.41,131.9,0.07067,8e-05,6.44566]
[1780333223771,35.82,71419.45,131.9,0.07035,8e-05,6.42319]
[1780333225084,35.82,71416.21,131.9,0.0701,8e-05,6.40497]
[1780333225204,35.82,71416.21,131.9,0.0701,8e-05,6.40497]
[1780333225383,35.82,71416.21,131.9,0.0701,8e-05,6.40497]
[1780333225609,35.82,71416.21,131.9,0.0701,8e-05,6.40497]
[1780333225785,35.82,71407.79,131.9,0.06944,8e-05,6.35775]
[1780333226070,35.82,71407.79,131.9,0.06944,8e-05,6.35775]
[1780333226792,35.82,71398.19,131.9,0.06869,8e-05,6.30381]
[1780333226953,35.82,71398.19,131.9,0.06869,8e-05,6.30381]
[1780333228001,35.82,71395.41,131.9,0.06847,8e-05,6.28811]
[1780333233841,35.82,71402.18,131.9,0.06893,8e-05,6.32025]
[1780333238878,35.81,71405.98,131.9,0.06921,8e-05,6.34026]
[1780333239264,35.81,71405.98,131.9,0.06921,8e-05,6.34026]
[1780333240337,35.81,71414.56,131.9,0.06988,8e-05,6.38811]
[1780333244603,35.81,71417.02,131.9,0.07005,8e-05,6.40052]
[1780333246602,35.81,71422.65,131.9,0.07049,8e-05,6.43147]
[1780333251681,35.8,71425.57,131.9,0.07069,8e-05,6.44583]
[1780333252620,35.8,71425.57,131.9,0.07068,8e-05,6.44539]
[1780333253719,35.8,71428.47,131.9,0.07091,8e-05,6.46132]
[1780333259020,35.79,71431.31,131.9,0.07109,8e-05,6.47446]
[1780333264269,35.79,71437.77,131.9,0.07158,8e-05,6.50914]
[1780333266069,35.78,71416.78,131.9,0.06989,8e-05,6.38911]
[1780333267539,35.78,71416.78,131.9,0.06989,8e-05,6.38911]
[1780333271519,35.78,71408.47,131.9,0.06922,8e-05,6.34124]
[1780333271598,35.78,71408.47,131.9,0.06922,8e-05,6.34124]
[1780333271956,35.78,71408.47,131.9,0.06922,8e-05,6.34124]
[1780333272177,35.78,71408.47,131.9,0.06921,8e-05,6.34071]
[1780333272456,35.78,71408.47,131.9,0.06921,8e-05,6.34071]
[1780333272528,35.78,71408.47,131.9,0.06921,8e-05,6.34071]
[1780333272583,35.78,71408.47,131.9,0.06921,8e-05,6.34071]
[1780333272611,35.78,71408.47,131.9,0.06921,8e-05,6.34071]
[1780333272802,35.78,71408.47,131.9,0.06921,8e-05,6.34071]
[1780333273118,35.78,71392.04,131.9,0.06794,8e-05,6.24883]
[1780333274813,35.78,71392.04,131.9,0.06794,8e-05,6.24883]
[1780333274884,35.78,71392.04,131.9,0.06794,8e-05,6.24883]
[1780333276084,35.78,71385.7,131.9,0.06745,8e-05,6.21346]
[1780333276175,35.78,71385.7,131.9,0.06745,8e-05,6.21346]
[1780333276485,35.78,71385.7,131.9,0.06745,8e-05,6.21346]
[1780333276816,35.78,71385.7,131.9,0.06745,8e-05,6.21346]
[1780333279385,35.78,71379.31,131.9,0.06695,8e-05,6.17721]
[1780333279423,35.78,71379.31,131.9,0.06695,8e-05,6.17721]
[1780333282762,35.77,71377.63,131.9,0.06681,8e-05,6.16758]
[1780333283095,35.77,71377.53,131.9,0.06681,8e-05,6.16704]
[1780333283542,35.77,71377.53,131.9,0.06681,8e-05,6.16704]
[1780333284174,35.77,71383.5,131.9,0.06726,8e-05,6.19999]
[1780333284772,35.77,71383.5,131.9,0.06726,8e-05,6.19999]
[1780333285209,35.77,71391.55,131.9,0.06788,8e-05,6.24451]
[1780333291024,35.77,71392.87,131.9,0.06797,8e-05,6.25127]
[1780333291292,35.77,71392.87,131.9,0.06797,8e-05,6.25127]
[1780333291351,35.77,71392.87,131.9,0.06797,8e-05,6.25127]
[1780333294765,35.77,71381.41,131.9,0.06705,8e-05,6.18315]
[1780333295814,35.77,71379.33,131.9,0.06689,8e-05,6.17166]
[1780333296303,35.77,71380.92,131.9,0.06701,8e-05,6.18043]
[1780333301575,35.77,71393.4,131.9,0.06796,8e-05,6.24924]
[1780333304903,35.77,71387.8,131.9,0.06753,8e-05,6.21783]
[1780333305316,35.77,71387.92,131.9,0.06753,8e-05,6.21836]
[1780333307839,35.77,71388.97,131.9,0.06761,8e-05,6.22412]
[1780333307899,35.77,71388.97,131.9,0.06761,8e-05,6.22412]
[1780333308311,35.77,71388.4,131.9,0.06757,8e-05,6.22081]
[1780333309078,35.77,71392.52,131.9,0.06788,8e-05,6.24368]
[1780333309263,35.77,71392.52,131.9,0.06788,8e-05,6.24368]
[1780333309417,35.77,71392.52,131.9,0.06788,8e-05,6.24368]
[1780333309442,35.77,71392.52,131.9,0.06788,8e-05,6.24368]
[1780333309687,35.77,71392.52,131.9,0.06788,8e-05,6.24368]
[1780333309811,35.77,71392.52,131.9,0.06788,8e-05,6.24368]
[1780333310144,35.77,71399.14,131.9,0.06839,8e-05,6.28007]
[1780333312268,35.77,71411.19,131.9,0.06932,8e-05,6.34707]
[1780333312670,35.77,71411.19,131.9,0.06932,8e-05,6.34707]
[1780333312713,35.77,71421.06,131.9,0.07009,8e-05,6.40226]
[1780333313216,35.77,71421.06,131.9,0.07009,8e-05,6.40226]
[1780333315847,35.76,71410.0,131.9,0.06921,8e-05,6.33916]
[1780333316663,35.76,71410.0,131.9,0.06921,8e-05,6.33916]
[1780333318771,35.76,71420.72,131.9,0.07004,8e-05,6.39883]
[1780333319183,35.76,71420.59,131.9,0.07003,8e-05,6.39776]
[1780333324700,35.76,71412.22,131.9,0.06935,8e-05,6.34929]
[1780333325151,35.76,71413.75,131.9,0.06947,8e-05,6.35761]
[1780333330367,35.75,71423.25,131.9,0.0702,8e-05,6.40981]
[1780333330387,35.75,71423.25,131.9,0.0702,8e-05,6.40981]
[1780333331446,35.75,71429.72,131.9,0.0707,8e-05,6.44566]
[1780333333675,35.75,71441.55,131.9,0.07163,8e-05,6.51183]
[1780333338924,35.74,71435.83,131.9,0.07114,8e-05,6.47687]
[1780333340617,35.74,71456.06,131.9,0.07275,8e-05,6.59067]
[1780333341471,35.74,71456.06,131.9,0.07275,8e-05,6.59067]
[1780333341488,35.74,71456.06,131.9,0.07275,8e-05,6.59067]
[1780333342023,35.74,71458.48,131.9,0.07293,8e-05,6.6039]
[1780333342608,35.74,71458.48,131.9,0.07293,8e-05,6.6039]
[1780333342967,35.74,71458.48,131.9,0.07293,8e-05,6.6039]
[1780333343226,35.74,71459.74,131.9,0.07303,8e-05,6.61088]
[1780333343446,35.74,71459.74,131.9,0.07303,8e-05,6.61088]
[1780333343638,35.74,71460.45,131.9,0.07308,8e-05,6.61429]
[1780333344482,35.74,71460.45,131.9,0.07308,8e-05,6.61429]
[1780333348505,35.73,71457.67,131.9,0.07282,8e-05,6.59571]
[1780333351228,35.73,71446.62,131.9,0.0719,8e-05,6.53076]
[1780333352483,35.72,71441.95,131.9,0.07147,8e-05,6.49921]
[1780333354525,35.72,71440.29,131.9,0.07132,8e-05,6.4888]
[1780333356862,35.72,71448.65,131.9,0.07198,8e-05,6.53538]
[1780333357891,35.72,71448.63,131.9,0.07197,8e-05,6.53472]
[1780333358754,35.72,71448.5,131.9,0.07195,8e-05,6.53344]
[1780333359773,35.71,71448.94,131.9,0.07198,8e-05,6.53541]
[1780333360709,35.71,71449.62,131.9,0.07203,8e-05,6.53875]
[1780333361710,35.71,71447.57,131.9,0.07185,8e-05,6.52651]
[1780333362016,35.71,71447.57,131.9,0.07185,8e-05,6.52651]
[1780333365100,35.71,71455.17,131.9,0.07244,8e-05,6.56775]
[1780333366104,35.71,71459.82,131.9,0.07281,8e-05,6.59379]
[1780333366844,35.71,71459.82,131.9,0.07281,8e-05,6.59379]
[1780333369607,35.7,71463.18,131.9,0.07305,8e-05,6.61114]
[1780333370483,35.7,71464.03,131.9,0.07311,8e-05,6.61536]
[1780333372827,35.7,71466.18,131.9,0.07327,8e-05,6.62636]
[1780333377344,35.69,71466.09,131.9,0.07321,8e-05,6.62248]
[1780333378416,35.69,71467.35,131.9,0.0733,8e-05,6.62906]
[1780333378476,35.69,71467.35,131.9,0.0733,8e-05,6.62906]
[1780333378497,35.69,71467.35,131.9,0.0733,8e-05,6.62906]
[1780333378885,35.68,71469.87,131.9,0.0735,8e-05,6.64288]
[1780333381182,35.68,71471.48,131.9,0.07362,8e-05,6.65157]
[1780333382199,35.68,71476.38,131.9,0.07402,8e-05,6.67954]
[1780333387948,35.67,71487.29,131.9,0.07489,8e-05,6.74025]
[1780333392983,35.67,71486.9,131.9,0.07483,8e-05,6.73596]
[1780333393676,35.67,71486.9,131.9,0.07483,8e-05,6.73596]
[1780333394741,35.67,71483.77,131.9,0.07456,8e-05,6.7174]
[1780333396733,35.67,71478.83,131.9,0.07414,8e-05,6.68806]
[1780333397011,35.67,71478.6,131.9,0.07412,8e-05,6.68639]
[1780333400764,35.66,71479.11,131.9,0.07413,8e-05,6.68711]
[1780333401774,35.66,71478.05,131.9,0.07403,8e-05,6.68023]
[1780333403275,35.65,71482.42,131.9,0.07437,8e-05,6.70401]
[1780333407029,35.65,71486.34,131.9,0.07466,8e-05,6.72439]
[1780333407083,35.65,71486.92,131.9,0.0747,8e-05,6.72694]
[1780333407318,35.65,71486.92,131.9,0.0747,8e-05,6.72694]
[1780333410259,35.64,71483.46,131.9,0.07439,8e-05,6.70574]
[1780333410600,35.64,71483.46,131.9,0.07439,8e-05,6.70574]
[1780333411146,35.64,71473.91,131.9,0.07355,8e-05,6.64531]
[1780333411453,35.64,71473.91,131.9,0.07355,8e-05,6.64531]
[1780333411781,35.64,71473.91,131.9,0.07355,8e-05,6.64531]
[1780333412129,35.64,71458.61,131.9,0.07229,8e-05,6.55672]
[1780333417169,35.63,71457.31,131.9,0.07215,8e-05,6.54662]
[1780333420765,35.63,71448.29,131.9,0.07141,8e-05,6.49408]
[1780333421823,35.63,71448.92,131.9,0.07145,8e-05,6.49677]
[1780333427253,35.62,71445.96,131.9,0.07117,8e-05,6.4773]
[1780333431982,35.62,71438.29,131.9,0.07054,8e-05,6.43243]
[1780333432036,35.62,71438.29,131.9,0.07054,8e-05,6.43243]
[1780333438077,35.61,71438.81,131.9,0.07055,8e-05,6.43339]
[1780333439100,35.61,71439.94,131.9,0.07063,8e-05,6.43904]
[1780333439176,35.61,71439.94,131.9,0.07063,8e-05,6.43904]
[1780333439143,35.61,71442.5,131.9,0.07083,8e-05,6.45317]
[1780333439270,35.61,71442.5,131.9,0.07083,8e-05,6.45317]
[1780333441009,35.61,71450.13,131.9,0.07144,8e-05,6.4966]
[1780333442045,35.61,71456.0,131.9,0.07191,8e-05,6.52994]
[1780333442053,35.61,71450.34,131.9,0.07145,8e-05,6.49756]
[1780333442462,35.61,71450.34,131.9,0.07145,8e-05,6.49756]
[1780333443656,35.61,71446.54,131.9,0.07115,8e-05,6.47591]
[1780333446850,35.61,71458.44,131.9,0.07209,8e-05,6.54242]
[1780333447434,35.6,71459.26,131.9,0.07214,8e-05,6.54603]
[1780333447799,35.6,71459.4,131.9,0.07215,8e-05,6.5467]
[1780333450145,35.6,71468.72,131.9,0.0729,8e-05,6.59981]
[1780333452049,35.6,71476.44,131.9,0.07353,8e-05,6.64429]
[1780333455449,35.6,71491.51,131.9,0.07475,8e-05,6.72984]
[1780333456337,35.6,71491.51,131.9,0.07475,8e-05,6.72984]
[1780333456652,35.6,71491.51,131.9,0.07475,8e-05,6.72984]
[1780333457765,35.6,71489.06,131.9,0.07454,8e-05,6.71481]
[1780333457871,35.6,71489.06,131.9,0.07454,8e-05,6.71481]
[1780333458208,35.6,71489.06,131.9,0.07454,8e-05,6.71481]
[1780333460960,35.59,71480.62,131.9,0.07383,8e-05,6.66522]
[1780333460961,35.59,71480.62,131.9,0.07383,8e-05,6.66522]
[1780333460982,35.59,71480.62,131.9,0.07383,8e-05,6.66522]
[1780333461084,35.59,71492.76,131.9,0.07483,8e-05,6.73493]
[1780333461265,35.59,71492.76,131.9,0.07483,8e-05,6.73493]
[1780333461341,35.59,71492.76,131.9,0.07483,8e-05,6.73493]
[1780333462693,35.59,71498.08,131.9,0.07527,8e-05,6.7659]
[1780333464526,35.59,71505.58,131.9,0.07588,8e-05,6.80824]
[1780333464870,35.59,71505.58,131.9,0.07588,8e-05,6.80824]
[1780333465887,35.59,71506.99,131.9,0.07599,8e-05,6.81596]
[1780333468850,35.58,71505.92,131.9,0.07588,8e-05,6.80813]
[1780333469853,35.58,71511.13,131.9,0.07631,8e-05,6.8381]
[1780333475592,35.57,71513.35,131.9,0.0764,8e-05,6.84315]
[1780333477027,35.57,71513.35,131.9,0.0764,8e-05,6.84315]
[1780333478907,35.57,71514.06,131.9,0.07645,8e-05,6.84617]
[1780333484772,35.56,71516.12,131.9,0.07657,8e-05,6.85485]
[1780333486553,35.56,71517.42,131.9,0.07666,8e-05,6.86132]
[1780333488428,35.56,71513.31,131.9,0.0763,8e-05,6.83599]
[1780333488768,35.56,71513.31,131.9,0.0763,8e-05,6.83599]
[1780333490381,35.55,71507.1,131.9,0.07575,8e-05,6.79796]
[1780333490978,35.55,71507.1,131.9,0.07575,8e-05,6.79796]
[1780333493121,35.55,71501.41,131.9,0.07526,8e-05,6.76374]
[1780333499139,35.54,71498.35,131.9,0.07496,8e-05,6.74333]
[1780333504473,35.54,71495.48,131.9,0.07469,8e-05,6.72419]
[1780333509846,35.53,71487.58,131.9,0.074,8e-05,6.67626]
[1780333512801,35.53,71487.29,131.9,0.07397,8e-05,6.67394]
[1780333513064,35.53,71475.93,131.9,0.07303,8e-05,6.60825]
[1780333513765,35.53,71475.93,131.9,0.07303,8e-05,6.60825]
[1780333513875,35.53,71466.72,131.9,0.07228,8e-05,6.55494]
[1780333515029,35.53,71466.72,131.9,0.07228,8e-05,6.55494]
[1780333516826,35.53,71470.18,131.9,0.07255,8e-05,6.57449]
[1780333521996,35.53,71478.16,131.9,0.07319,8e-05,6.6193]
[1780333528202,35.52,71476.76,131.9,0.07306,8e-05,6.60986]
[1780333528857,35.52,71476.18,131.9,0.07301,8e-05,6.60631]
[1780333530976,35.52,71471.37,131.9,0.07261,8e-05,6.57822]
[1780333534021,35.52,71486.31,131.9,0.07378,8e-05,6.65935]
[1780333536767,35.52,71491.54,131.9,0.0742,8e-05,6.68905]
[1780333536923,35.52,71491.54,131.9,0.0742,8e-05,6.68905]
[1780333537902,35.52,71498.7,131.9,0.07479,8e-05,6.73036]
[1780333539073,35.52,71502.9,131.9,0.07514,8e-05,6.75446]
[1780333541018,35.51,71505.38,131.9,0.07533,8e-05,6.76805]
[1780333542361,35.51,71504.93,131.9,0.07529,8e-05,6.76497]
[1780333542962,35.51,71504.93,131.9,0.07529,8e-05,6.76497]
[1780333548121,35.51,71506.52,131.9,0.07538,8e-05,6.77119]
[1780333553156,35.5,71509.2,131.9,0.07557,8e-05,6.78445]
[1780333553857,35.5,71509.2,131.9,0.07557,8e-05,6.78445]
[1780333554049,35.5,71509.2,131.9,0.07557,8e-05,6.78445]
[1780333559198,35.49,71503.87,131.9,0.07508,8e-05,6.75051]
[1780333564233,35.49,71507.69,131.9,0.07537,8e-05,6.77056]
[1780333569282,35.48,71508.57,131.9,0.07541,8e-05,6.77379]
[1780333572965,35.48,71503.88,131.9,0.07499,8e-05,6.74456]
[1780333578332,35.47,71505.72,131.9,0.07511,8e-05,6.75275]
[1780333579133,35.47,71505.72,131.9,0.07511,8e-05,6.75275]
[1780333580004,35.47,71506.1,131.9,0.07514,8e-05,6.75453]
[1780333580346,35.47,71506.13,131.9,0.07513,8e-05,6.75426]
[1780333581061,35.47,71506.13,131.9,0.07513,8e-05,6.75426]
[1780333583870,35.47,71506.91,131.9,0.0752,8e-05,6.75888]
[1780333586831,35.47,71507.47,131.9,0.07525,8e-05,6.76218]
[1780333587321,35.47,71507.47,131.9,0.07525,8e-05,6.76218]
[1780333587348,35.47,71507.47,131.9,0.07525,8e-05,6.76218]
[1780333587353,35.47,71507.47,131.9,0.07525,8e-05,6.76218]
[1780333587837,35.47,71508.53,131.9,0.07534,8e-05,6.76838]
[1780333589904,35.47,71509.54,131.9,0.07542,8e-05,6.77427]
[1780333590267,35.47,71509.54,131.9,0.07542,8e-05,6.77427]
[1780333595451,35.47,71505.44,131.9,0.07503,8e-05,6.7459]
[1780333597204,35.47,71505.44,131.9,0.07503,8e-05,6.7459]
[1780333597278,35.47,71505.44,131.9,0.07503,8e-05,6.7459]
[1780333599360,35.47,71505.41,131.9,0.07503,8e-05,6.74582]
[1780333603507,35.47,71518.11,131.9,0.0761,8e-05,6.82006]
[1780333608122,35.47,71515.87,131.9,0.07591,8e-05,6.80671]
[1780333608127,35.47,71515.87,131.9,0.07591,8e-05,6.80671]
[1780333608526,35.47,71517.08,131.9,0.07601,8e-05,6.81368]
[1780333608985,35.47,71517.08,131.9,0.07601,8e-05,6.81368]
[1780333612419,35.47,71506.16,131.9,0.07509,8e-05,6.7497]
[1780333613193,35.47,71506.16,131.9,0.07509,8e-05,6.7497]
[1780333618413,35.47,71504.13,131.9,0.07492,8e-05,6.73811]
[1780333618763,35.47,71504.13,131.9,0.07492,8e-05,6.73811]
[1780333620626,35.47,71488.6,131.9,0.07363,8e-05,6.64809]
[1780333625662,35.47,71482.4,131.9,0.07314,8e-05,6.61322]
[1780333630697,35.48,71490.26,131.9,0.0738,8e-05,6.65977]
[1780333631687,35.48,71490.26,131.9,0.0738,8e-05,6.65977]
[1780333635798,35.48,71491.06,131.9,0.07388,8e-05,6.66525]
[1780333641552,35.48,71485.37,131.9,0.07342,8e-05,6.63326]
[1780333643722,35.48,71487.63,131.9,0.07362,8e-05,6.64679]
[1780333646100,35.48,71490.95,131.9,0.0739,8e-05,6.66647]
[1780333649698,35.48,71491.3,131.9,0.07394,8e-05,6.66921]
[1780333654866,35.49,71489.77,131.9,0.07378,8e-05,6.6569]
[1780333659901,35.49,71490.38,131.9,0.07384,8e-05,6.66134]
[1780333660623,35.49,71490.38,131.9,0.07384,8e-05,6.66134]
[1780333660635,35.49,71490.38,131.9,0.07384,8e-05,6.66134]
[1780333665869,35.49,71492.29,131.9,0.07402,8e-05,6.67333]
[1780333666594,35.49,71492.29,131.9,0.07402,8e-05,6.67368]
[1780333666687,35.49,71492.29,131.9,0.07402,8e-05,6.67368]
[1780333666944,35.49,71492.29,131.9,0.07402,8e-05,6.67368]
[1780333667013,35.49,71492.29,131.9,0.07402,8e-05,6.67368]
[1780333668432,35.49,71493.8,131.9,0.07415,8e-05,6.68262]
[1780333671263,35.49,71496.63,131.9,0.07439,8e-05,6.69938]
[1780333671266,35.49,71496.63,131.9,0.07439,8e-05,6.69938]
[1780333673128,35.49,71503.35,131.9,0.07495,8e-05,6.73887]
[1780333675396,35.49,71504.5,131.9,0.07505,8e-05,6.74569]
[1780333675399,35.49,71504.5,131.9,0.07505,8e-05,6.74569]
[1780333675411,35.49,71504.5,131.9,0.07505,8e-05,6.74569]
[1780333678386,35.49,71497.33,131.9,0.07446,8e-05,6.70409]
[1780333679248,35.49,71496.28,131.9,0.07437,8e-05,6.69809]
[1780333684262,35.5,71494.48,131.9,0.07423,8e-05,6.68815]
[1780333684630,35.5,71494.31,131.9,0.07422,8e-05,6.68728]
[1780333690117,35.5,71487.09,131.9,0.07363,8e-05,6.64647]
[1780333691969,35.5,71487.11,131.9,0.07364,8e-05,6.64679]
[1780333692133,35.5,71491.2,131.9,0.07398,8e-05,6.6707]
[1780333692526,35.5,71491.2,131.9,0.07398,8e-05,6.6707]
[1780333692725,35.5,71491.2,131.9,0.07398,8e-05,6.6707]
[1780333695409,35.5,71495.88,131.9,0.07436,8e-05,6.69724]
[1780333696697,35.5,71494.31,131.9,0.07422,8e-05,6.68744]
[1780333699839,35.49,71491.99,131.9,0.07401,8e-05,6.673]
[1780333704879,35.49,71483.14,131.9,0.07326,8e-05,6.62028]
[1780333710261,35.49,71479.27,131.9,0.07293,8e-05,6.59682]
[1780333712664,35.49,71478.42,131.9,0.07281,8e-05,6.58708]
[1780333713751,35.49,71475.83,131.9,0.07259,8e-05,6.57197]
[1780333716964,35.49,71472.85,131.9,0.07234,8e-05,6.55436]
[1780333722350,35.48,71473.41,131.9,0.07238,8e-05,6.55699]
[1780333722671,35.48,71473.41,131.9,0.07238,8e-05,6.55699]
[1780333723685,35.48,71476.93,131.9,0.07266,8e-05,6.57714]
[1780333723950,35.48,71476.93,131.9,0.07266,8e-05,6.57714]
[1780333726738,35.48,71488.92,131.9,0.07364,8e-05,6.64579]
[1780333727967,35.48,71489.39,131.9,0.07368,8e-05,6.64826]
[1780333732420,35.48,71476.46,131.9,0.0726,8e-05,6.57238]
[1780333735667,35.48,71476.86,131.9,0.07262,8e-05,6.57431]
[1780333736852,35.48,71481.56,131.9,0.07301,8e-05,6.60128]
[1780333739237,35.48,71486.17,131.9,0.07338,8e-05,6.62753]
[1780333739269,35.48,71486.17,131.9,0.07338,8e-05,6.62753]
[1780333740384,35.48,71487.6,131.9,0.0735,8e-05,6.63559]
[1780333745252,35.47,71488.94,131.9,0.07359,8e-05,6.64212]
[1780333748675,35.47,71489.06,131.9,0.07359,8e-05,6.6421]
[1780333750350,35.47,71489.48,131.9,0.07362,8e-05,6.6443]
[1780333750746,35.47,71489.48,131.9,0.07361,8e-05,6.64383]
[1780333750944,35.47,71489.48,131.9,0.07361,8e-05,6.64383]
[1780333752675,35.47,71494.07,131.9,0.07398,8e-05,6.66995]
[1780333752794,35.47,71496.28,131.9,0.07417,8e-05,6.68279]
[1780333754434,35.47,71496.28,131.9,0.07417,8e-05,6.68279]
[1780333756534,35.47,71496.95,131.9,0.07423,8e-05,6.68719]
[1780333761628,35.47,71489.65,131.9,0.07364,8e-05,6.64604]
[1780333766662,35.47,71489.37,131.9,0.07364,8e-05,6.64559]
[1780333769758,35.48,71489.13,131.9,0.07363,8e-05,6.64468]
[1780333770319,35.48,71489.13,131.9,0.07363,8e-05,6.64468]
[1780333773633,35.48,71488.25,131.9,0.07352,8e-05,6.63612]
[1780333776066,35.48,71489.03,131.9,0.07359,8e-05,6.64114]
[1780333778534,35.48,71480.78,131.9,0.07292,8e-05,6.59394]
[1780333783871,35.49,71475.04,131.9,0.07248,8e-05,6.56292]
[1780333786858,35.49,71465.54,131.9,0.07173,8e-05,6.50993]
[1780333793246,35.5,71471.99,131.9,0.07229,8e-05,6.54898]
[1780333795833,35.5,71473.19,131.9,0.07241,8e-05,6.55744]
[1780333801974,35.5,71472.53,131.9,0.07237,8e-05,6.5552]
[1780333806147,35.51,71473.41,131.9,0.07247,8e-05,6.5622]
[1780333808621,35.51,71479.42,131.9,0.07298,8e-05,6.59797]
[1780333812738,35.51,71481.7,131.9,0.07319,8e-05,6.61242]
[1780333815632,35.52,71481.33,131.9,0.07317,8e-05,6.61116]
[1780333816520,35.52,71481.33,131.9,0.07317,8e-05,6.61116]
[1780333816655,35.52,71483.98,131.9,0.0734,8e-05,6.62705]
[1780333818034,35.52,71499.4,131.9,0.07468,8e-05,6.71677]
[1780333818599,35.52,71499.4,131.9,0.07468,8e-05,6.71677]
[1780333819070,35.52,71499.4,131.9,0.07468,8e-05,6.71677]
[1780333823514,35.52,71505.62,131.9,0.07521,8e-05,6.75355]
[1780333828205,35.52,71508.55,131.9,0.07546,8e-05,6.77083]
[1780333834147,35.52,71517.26,131.9,0.07615,8e-05,6.81726]
[1780333839182,35.52,71510.93,131.9,0.07561,8e-05,6.77997]
[1780333842274,35.52,71510.75,131.9,0.07559,8e-05,6.77892]
[1780333842279,35.52,71510.75,131.9,0.07559,8e-05,6.77892]
[1780333844217,35.52,71501.51,131.9,0.07482,8e-05,6.72506]
[1780333844659,35.52,71501.51,131.9,0.07482,8e-05,6.72506]
[1780333851266,35.52,71501.43,131.9,0.07482,8e-05,6.72515]
[1780333856301,35.52,71501.07,131.9,0.0748,8e-05,6.72344]
[1780333856636,35.52,71501.07,131.9,0.0748,8e-05,6.72344]
[1780333862342,35.52,71493.51,131.9,0.07417,8e-05,6.68008]
[1780333867378,35.52,71501.86,131.9,0.07488,8e-05,6.72911]
[1780333872413,35.53,71501.97,131.9,0.07489,8e-05,6.73007]
[1780333877448,35.53,71502.49,131.9,0.07494,8e-05,6.73341]
[1780333881912,35.53,71502.86,131.9,0.07497,8e-05,6.73578]
[1780333883260,35.53,71504.04,131.9,0.07507,8e-05,6.74271]
[1780333888525,35.53,71499.48,131.9,0.0747,8e-05,6.71649]
[1780333893017,35.53,71500.01,131.9,0.0747,8e-05,6.71548]
[1780333895467,35.53,71504.8,131.9,0.0751,8e-05,6.74354]
[1780333900616,35.53,71504.81,131.9,0.07511,8e-05,6.74389]
[1780333901596,35.53,71504.81,131.9,0.07511,8e-05,6.74389]
[1780333902646,35.53,71505.08,131.9,0.07513,8e-05,6.74551]
[1780333907667,35.53,71508.01,131.9,0.07538,8e-05,6.7627]
[1780333913288,35.53,71508.37,131.9,0.07541,8e-05,6.76485]
[1780333916364,35.53,71508.35,131.9,0.07541,8e-05,6.76474]
[1780333916367,35.53,71508.35,131.9,0.07541,8e-05,6.76474]
[1780333919001,35.53,71502.09,131.9,0.07489,8e-05,6.72835]
[1780333924295,35.53,71501.21,131.9,0.07482,8e-05,6.72365]
[1780333926593,35.53,71501.62,131.9,0.07486,8e-05,6.72618]
[1780333929232,35.53,71501.8,131.9,0.07487,8e-05,6.72736]
[1780333930353,35.53,71503.06,131.9,0.07498,8e-05,6.73489]
[1780333933288,35.53,71509.73,131.9,0.07554,8e-05,6.77386]
[1780333934365,35.53,71509.91,131.9,0.07556,8e-05,6.7749]
[1780333935595,35.53,71511.48,131.9,0.07569,8e-05,6.78406]
[1780333936112,35.53,71513.87,131.9,0.07589,8e-05,6.798]
[1780333936516,35.53,71513.87,131.9,0.07589,8e-05,6.798]
[1780333942801,35.53,71515.92,131.9,0.07606,8e-05,6.80968]
[1780333943941,35.53,71516.42,131.9,0.0761,8e-05,6.81248]
[1780333944211,35.53,71516.42,131.9,0.0761,8e-05,6.81248]
[1780333946934,35.53,71520.49,131.9,0.07644,8e-05,6.83612]
[1780333948734,35.53,71522.75,131.9,0.07663,9e-05,6.84916]
[1780333954127,35.53,71521.69,131.9,0.07648,8e-05,6.83782]
[1780333954186,35.53,71521.69,131.9,0.07648,8e-05,6.83782]
[1780333954604,35.53,71521.69,131.9,0.07648,8e-05,6.83782]
[1780333960038,35.53,71529.65,131.9,0.07717,9e-05,6.88509]
[1780333964372,35.53,71532.17,131.9,0.07739,9e-05,6.90035]
[1780333970110,35.53,71529.62,131.9,0.07716,9e-05,6.88458]
[1780333972171,35.53,71528.66,131.9,0.07708,9e-05,6.87873]
[1780333972376,35.53,71528.66,131.9,0.07708,9e-05,6.87873]
[1780333978173,35.53,71527.2,131.9,0.07693,9e-05,6.86895]
[1780333981395,35.52,71528.22,131.9,0.07702,9e-05,6.87463]
[1780333982431,35.52,71527.99,131.9,0.07699,9e-05,6.87293]
[1780333988243,35.52,71526.97,131.9,0.07689,9e-05,6.86601]
[1780333991223,35.52,71527.94,131.9,0.07697,9e-05,6.8714]
[1780333996299,35.52,71523.72,131.9,0.07662,9e-05,6.84699]
[1780334000445,35.52,71523.13,131.9,0.07658,9e-05,6.84431]
[1780334000448,35.52,71523.13,131.9,0.07658,9e-05,6.84431]
[1780334002331,35.52,71517.63,131.9,0.07611,8e-05,6.81209]
[1780334008131,35.52,71524.93,131.9,0.07672,9e-05,6.85442]
[1780334009742,35.52,71524.86,131.9,0.07672,9e-05,6.85387]
[1780334013587,35.52,71525.1,131.9,0.07668,9e-05,6.85022]
[1780334013588,35.52,71525.1,131.9,0.07668,9e-05,6.85022]
[1780334014157,35.52,71525.4,131.9,0.07671,9e-05,6.85185]
[1780334015857,35.52,71525.18,131.9,0.07668,9e-05,6.85029]
[1780334015914,35.52,71525.18,131.9,0.07668,9e-05,6.85029]
[1780334017004,35.52,71522.73,131.9,0.07647,9e-05,6.83575]
[1780334019640,35.52,71519.6,131.9,0.07621,8e-05,6.81719]
[1780334020250,35.52,71519.71,131.9,0.07621,8e-05,6.81776]
[1780334025171,35.52,71518.19,131.9,0.07608,8e-05,6.80851]
[1780334028943,35.52,71522.27,131.9,0.07642,8e-05,6.83219]
[1780334031338,35.52,71522.4,131.9,0.07643,8e-05,6.83286]
[1780334036263,35.52,71522.38,131.9,0.07642,8e-05,6.83222]
[1780334036493,35.52,71522.38,131.9,0.07642,8e-05,6.83222]
[1780334037458,35.52,71522.45,131.9,0.07643,8e-05,6.83254]
[1780334037535,35.52,71522.45,131.9,0.07643,8e-05,6.83254]
[1780334041057,35.51,71519.06,131.9,0.07613,8e-05,6.81228]
[1780334041777,35.51,71519.06,131.9,0.07613,8e-05,6.81228]
[1780334043559,35.51,71510.76,131.9,0.07543,8e-05,6.76361]
[1780334045792,35.51,71510.55,131.9,0.07542,8e-05,6.76242]
[1780334048863,35.52,71511.72,131.9,0.07551,8e-05,6.76932]
[1780334052673,35.51,71515.18,131.9,0.07581,8e-05,6.78955]
[1780334057727,35.51,71513.2,131.9,0.07564,8e-05,6.77788]
[1780334060719,35.51,71515.54,131.9,0.07584,8e-05,6.79157]
[1780334065784,35.51,71516.96,131.9,0.07595,8e-05,6.79965]
[1780334069406,35.51,71517.76,131.9,0.07602,8e-05,6.80419]
[1780334070931,35.51,71510.54,131.9,0.07541,8e-05,6.76181]
[1780334070952,35.51,71510.54,131.9,0.07541,8e-05,6.76181]
[1780334071827,35.51,71501.53,131.9,0.07461,8e-05,6.70477]
[1780334076862,35.51,71499.89,131.9,0.07448,8e-05,6.69579]
[1780334081897,35.52,71492.56,131.9,0.07388,8e-05,6.65397]
[1780334084150,35.52,71492.5,131.9,0.07388,8e-05,6.65378]
[1780334085862,35.52,71492.5,131.9,0.07388,8e-05,6.65395]
[1780334087920,35.52,71491.67,131.9,0.07382,8e-05,6.64948]
[1780334090199,35.52,71491.68,131.9,0.07382,8e-05,6.65005]
[1780334096639,35.52,71491.54,131.9,0.07383,8e-05,6.65034]
[1780334101286,35.52,71492.84,131.9,0.07395,8e-05,6.65866]
[1780334101710,35.52,71492.84,131.9,0.07395,8e-05,6.65866]
[1780334101898,35.53,71492.96,131.9,0.07396,8e-05,6.65965]
[1780334102320,35.53,71492.96,131.9,0.07396,8e-05,6.65965]
[1780334102408,35.53,71492.96,131.9,0.07396,8e-05,6.65965]
[1780334102414,35.53,71503.24,131.9,0.07482,8e-05,6.71939]
[1780334103061,35.53,71515.13,131.9,0.07582,8e-05,6.78888]
[1780334107096,35.52,71524.82,131.9,0.07663,9e-05,6.84536]
[1780334107895,35.52,71524.82,131.9,0.07663,9e-05,6.84536]
[1780334107993,35.52,71524.82,131.9,0.07663,9e-05,6.84536]
[1780334108438,35.52,71524.82,131.9,0.07663,9e-05,6.84536]
[1780334109483,35.52,71528.14,131.9,0.07692,9e-05,6.86485]
[1780334109753,35.52,71528.14,131.9,0.07692,9e-05,6.86485]
[1780334110395,35.52,71535.67,131.9,0.07756,9e-05,6.90928]
[1780334116159,35.52,71543.46,131.9,0.07823,9e-05,6.95528]
[1780334119395,35.52,71543.46,131.9,0.07823,9e-05,6.95515]
[1780334119744,35.52,71543.46,131.9,0.07823,9e-05,6.95515]
[1780334121851,35.52,71544.63,131.9,0.07833,9e-05,6.96204]
[1780334122080,35.52,71544.18,131.9,0.07829,9e-05,6.95927]
[1780334122150,35.52,71544.18,131.9,0.07829,9e-05,6.95927]
[1780334123343,35.52,71547.69,131.9,0.07859,9e-05,6.9801]
[1780334129260,35.52,71555.51,131.9,0.07926,9e-05,7.02576]
[1780334134759,35.52,71553.08,131.9,0.079,9e-05,7.00617]
[1780334140336,35.52,71553.85,131.9,0.07905,9e-05,7.00984]
[1780334144365,35.52,71542.9,131.9,0.07809,9e-05,6.94436]
[1780334148723,35.52,71541.15,131.9,0.07794,9e-05,6.93389]
[1780334153577,35.52,71536.32,131.9,0.07753,9e-05,6.90545]
[1780334153837,35.52,71536.32,131.9,0.07753,9e-05,6.90545]
[1780334154133,35.52,71535.13,131.9,0.07742,9e-05,6.89847]
[1780334154245,35.52,71535.13,131.9,0.07742,9e-05,6.89847]
[1780334154814,35.52,71523.79,131.9,0.07645,9e-05,6.83148]
[1780334155920,35.52,71512.19,131.9,0.07547,8e-05,6.7634]
[1780334159633,35.52,71509.71,131.9,0.07526,8e-05,6.74897]
[1780334159642,35.52,71509.71,131.9,0.07526,8e-05,6.74897]
[1780334164649,35.52,71508.01,131.9,0.07512,8e-05,6.73927]
[1780334165188,35.52,71502.77,131.9,0.07469,8e-05,6.70882]
[1780334165558,35.52,71502.77,131.9,0.07469,8e-05,6.70882]
[1780334165616,35.52,71493.48,131.9,0.07391,8e-05,6.65495]
[1780334166219,35.52,71493.48,131.9,0.07391,8e-05,6.65495]
[1780334167383,35.52,71491.76,131.9,0.07377,8e-05,6.64498]
[1780334172732,35.52,71495.35,131.9,0.07408,8e-05,6.66681]
[1780334173889,35.52,71494.09,131.9,0.07398,8e-05,6.65967]
[1780334176875,35.52,71486.69,131.9,0.07338,8e-05,6.61745]
[1780334176957,35.52,71486.69,131.9,0.07338,8e-05,6.61745]
[1780334176953,35.52,71475.27,131.9,0.07244,8e-05,6.55187]
[1780334178402,35.52,71474.15,131.9,0.07235,8e-05,6.5453]
[1780334178603,35.52,71477.88,131.9,0.07265,8e-05,6.56664]
[1780334183638,35.53,71473.46,131.9,0.07232,8e-05,6.54291]
[1780334185068,35.53,71468.3,131.9,0.0719,8e-05,6.51366]
[1780334185652,35.53,71467.79,131.9,0.07186,8e-05,6.51066]
[1780334186632,35.53,71467.79,131.9,0.07186,8e-05,6.51066]
[1780334186950,35.53,71467.86,131.9,0.07187,8e-05,6.511]
[1780334192785,35.53,71466.21,131.9,0.07172,8e-05,6.49909]
[1780334193246,35.53,71466.36,131.9,0.07173,8e-05,6.50036]
[1780334193517,35.53,71466.36,131.9,0.07173,8e-05,6.50036]
[1780334193885,35.53,71466.36,131.9,0.07173,8e-05,6.50036]
[1780334193983,35.53,71464.19,131.9,0.07156,8e-05,6.48788]
[1780334194432,35.53,71464.19,131.9,0.07156,8e-05,6.48788]
[1780334194878,35.53,71464.19,131.9,0.07156,8e-05,6.48788]
[1780334194938,35.53,71460.96,131.9,0.0713,8e-05,6.46937]
[1780334197107,35.53,71469.13,131.9,0.07197,8e-05,6.517]
[1780334197736,35.54,71479.46,131.9,0.07282,8e-05,6.57673]
[1780334202850,35.54,71483.21,131.9,0.07314,8e-05,6.59936]
[1780334204629,35.54,71483.37,131.9,0.07316,8e-05,6.60079]
[1780334205421,35.54,71479.86,131.9,0.07288,8e-05,6.58081]
[1780334208311,35.54,71481.17,131.9,0.073,8e-05,6.58912]
[1780334208822,35.54,71470.69,131.9,0.07214,8e-05,6.52868]
[1780334209064,35.54,71470.69,131.9,0.07214,8e-05,6.52868]
[1780334209829,35.54,71473.01,131.9,0.07233,8e-05,6.54238]
[1780334214865,35.55,71474.72,131.9,0.0725,8e-05,6.55389]
[1780334215433,35.55,71474.72,131.9,0.0725,8e-05,6.55389]
[1780334215436,35.55,71474.72,131.9,0.0725,8e-05,6.55389]
[1780334215872,35.55,71475.09,131.9,0.07253,8e-05,6.55635]
[1780334216593,35.55,71475.09,131.9,0.07253,8e-05,6.55635]
[1780334221444,35.55,71470.96,131.9,0.07218,8e-05,6.532]
[1780334222037,35.55,71473.42,131.9,0.07238,8e-05,6.54602]
[1780334222092,35.55,71473.42,131.9,0.07238,8e-05,6.54602]
[1780334222794,35.55,71473.42,131.9,0.07238,8e-05,6.54602]
[1780334223049,35.55,71474.46,131.9,0.07247,8e-05,6.55186]
[1780334223235,35.55,71474.46,131.9,0.07247,8e-05,6.55186]
[1780334223976,35.55,71474.46,131.9,0.07247,8e-05,6.55186]
[1780334224199,35.54,71466.92,131.9,0.07185,8e-05,6.50848]
[1780334224316,35.54,71466.92,131.9,0.07185,8e-05,6.50848]
[1780334224424,35.54,71466.92,131.9,0.07185,8e-05,6.50848]
[1780334224530,35.54,71466.92,131.9,0.07185,8e-05,6.50848]
[1780334224981,35.54,71466.92,131.9,0.07185,8e-05,6.50848]
[1780334225210,35.54,71467.39,131.9,0.07189,8e-05,6.5111]
[1780334230979,35.54,71470.54,131.9,0.07214,8e-05,6.52859]
[1780334236013,35.54,71468.37,131.9,0.07195,8e-05,6.51576]
[1780334238950,35.54,71468.13,131.9,0.07193,8e-05,6.51423]
[1780334239090,35.54,71473.46,131.9,0.07236,8e-05,6.54473]
[1780334240132,35.54,71480.43,131.9,0.07294,8e-05,6.58517]
[1780334245870,35.55,71480.11,131.9,0.07293,8e-05,6.58446]
[1780334247621,35.55,71479.74,131.9,0.07291,8e-05,6.58292]
[1780334247767,35.55,71479.74,131.9,0.07291,8e-05,6.58292]
[1780334247806,35.55,71478.28,131.9,0.0728,8e-05,6.57512]
[1780334248203,35.55,71478.28,131.9,0.0728,8e-05,6.57512]
[1780334248505,35.55,71478.28,131.9,0.0728,8e-05,6.57512]
[1780334248745,35.55,71478.28,131.9,0.0728,8e-05,6.57512]
[1780334248812,35.55,71466.02,131.9,0.0718,8e-05,6.50469]
[1780334249484,35.55,71466.02,131.9,0.0718,8e-05,6.50469]
[1780334250936,35.55,71465.15,131.9,0.07173,8e-05,6.49968]
[1780334252113,35.55,71476.73,131.9,0.07262,8e-05,6.56153]
[1780334252582,35.55,71476.73,131.9,0.07262,8e-05,6.56153]
[1780334254825,35.55,71467.38,131.9,0.07186,8e-05,6.50759]
[1780334260182,35.55,71464.45,131.9,0.07162,8e-05,6.49071]
[1780334262236,35.55,71464.4,131.9,0.07161,8e-05,6.4904]
[1780334268238,35.55,71461.81,131.9,0.0714,8e-05,6.47544]
[1780334273280,35.55,71455.6,131.9,0.0709,8e-05,6.44017]
[1780334278016,35.55,71452.84,131.9,0.07068,8e-05,6.42461]
[1780334278128,35.55,71454.8,131.9,0.07084,8e-05,6.43583]
[1780334278326,35.55,71454.8,131.9,0.07084,8e-05,6.43583]
[1780334279133,35.55,71448.47,131.9,0.07034,8e-05,6.4]
[1780334280327,35.55,71442.94,131.9,0.0699,8e-05,6.36881]
[1780334280851,35.55,71442.94,131.9,0.0699,8e-05,6.36881]
[1780334280928,35.55,71433.02,131.9,0.06912,8e-05,6.31304]
[1780334282839,35.55,71422.01,131.9,0.06826,8e-05,6.25185]
[1780334283278,35.55,71422.01,131.9,0.06826,8e-05,6.25185]
[1780334284940,35.55,71418.89,131.9,0.06802,8e-05,6.23438]
[1780334285026,35.55,71418.89,131.9,0.06802,8e-05,6.23438]
[1780334285089,35.55,71413.35,131.9,0.0676,8e-05,6.20421]
[1780334285588,35.55,71413.35,131.9,0.0676,8e-05,6.20421]
[1780334285955,35.55,71413.35,131.9,0.0676,8e-05,6.20421]
[1780334286826,35.55,71407.43,131.9,0.06715,8e-05,6.17128]
[1780334288681,35.55,71397.58,131.9,0.06639,8e-05,6.11674]
[1780334290697,35.55,71397.69,131.9,0.06641,8e-05,6.11779]
[1780334293056,35.55,71400.11,131.9,0.06659,8e-05,6.13135]
[1780334295624,35.56,71397.42,131.9,0.06639,8e-05,6.11681]
[1780334298103,35.56,71386.33,131.9,0.06556,8e-05,6.05642]
[1780334299206,35.56,71385.68,131.9,0.06552,8e-05,6.05311]
[1780334301992,35.56,71383.76,131.9,0.06537,8e-05,6.04283]
[1780334307208,35.56,71388.54,131.9,0.06576,8e-05,6.0706]
[1780334311291,35.57,71381.57,131.9,0.06525,8e-05,6.0336]
[1780334314066,35.57,71384.36,131.9,0.06542,8e-05,6.0449]
[1780334316581,35.57,71383.02,131.9,0.06533,8e-05,6.03836]
[1780334316697,35.57,71383.02,131.9,0.06533,8e-05,6.03836]
[1780334317011,35.57,71383.02,131.9,0.06533,8e-05,6.03836]
[1780334318501,35.57,71393.85,131.9,0.06616,8e-05,6.09881]
[1780334320459,35.57,71396.33,131.9,0.06636,8e-05,6.11271]
[1780334321007,35.57,71396.33,131.9,0.06636,8e-05,6.11271]
[1780334326672,35.57,71401.33,131.9,0.06675,8e-05,6.14131]
[1780334327907,35.57,71401.33,131.9,0.06675,8e-05,6.14131]
[1780334328284,35.57,71401.05,131.9,0.06673,8e-05,6.13998]
[1780334328331,35.57,71401.05,131.9,0.06673,8e-05,6.13998]
[1780334328536,35.57,71401.05,131.9,0.06673,8e-05,6.13998]
[1780334328620,35.57,71401.05,131.9,0.06673,8e-05,6.13998]
[1780334329677,35.58,71403.3,131.9,0.06691,8e-05,6.15299]
[1780334330687,35.58,71405.32,131.9,0.06707,8e-05,6.16431]
[1780334330813,35.58,71405.32,131.9,0.06707,8e-05,6.16431]
[1780334330962,35.58,71405.32,131.9,0.06707,8e-05,6.16431]
[1780334331319,35.58,71403.95,131.9,0.06696,8e-05,6.15678]
[1780334332565,35.58,71397.87,131.9,0.0665,8e-05,6.12316]
[1780334337749,35.58,71395.59,131.9,0.06634,8e-05,6.11147]
[1780334342756,35.58,71398.37,131.9,0.06656,8e-05,6.12746]
[1780334343007,35.58,71398.37,131.9,0.06656,8e-05,6.12746]
[1780334345254,35.58,71405.87,131.9,0.06714,8e-05,6.16942]
[1780334345371,35.58,71405.87,131.9,0.06714,8e-05,6.16942]
[1780334346259,35.58,71399.88,131.9,0.06668,8e-05,6.13626]
[1780334347124,35.58,71399.88,131.9,0.06668,8e-05,6.13626]
[1780334347744,35.58,71398.1,131.9,0.06655,8e-05,6.12653]
[1780334350729,35.58,71398.3,131.9,0.06657,8e-05,6.12807]
[1780334352801,35.58,71389.38,131.9,0.06589,8e-05,6.07913]
[1780334352912,35.58,71389.38,131.9,0.06589,8e-05,6.07913]
[1780334356881,35.58,71403.91,131.9,0.06701,8e-05,6.16025]
[1780334361917,35.59,71408.05,131.9,0.06734,8e-05,6.1836]
[1780334362841,35.59,71408.05,131.9,0.06734,8e-05,6.1836]
[1780334363572,35.59,71408.41,131.9,0.06737,8e-05,6.18565]
[1780334365958,35.59,71409.08,131.9,0.06742,8e-05,6.18946]
[1780334366868,35.59,71409.71,131.9,0.06747,8e-05,6.19301]
[1780334366952,35.59,71415.18,131.9,0.06789,8e-05,6.22354]
[1780334371989,35.59,71421.3,131.9,0.06835,8e-05,6.25512]
[1780334377026,35.59,71426.6,131.9,0.06879,8e-05,6.28629]
[1780334382174,35.6,71428.87,131.9,0.06898,8e-05,6.30001]
[1780334382061,35.6,71444.74,131.9,0.07024,8e-05,6.38978]
[1780334383214,35.6,71449.84,131.9,0.07064,8e-05,6.41878]
[1780334383373,35.6,71449.84,131.9,0.07064,8e-05,6.41878]
[1780334389119,35.6,71442.85,131.9,0.07009,8e-05,6.37943]
[1780334391386,35.6,71437.67,131.9,0.06969,8e-05,6.35052]
[1780334397169,35.6,71437.96,131.9,0.06972,8e-05,6.35312]
[1780334402204,35.6,71438.31,131.9,0.06976,8e-05,6.35574]
[1780334405762,35.6,71438.43,131.9,0.06977,8e-05,6.35679]
[1780334405766,35.6,71438.43,131.9,0.06977,8e-05,6.35679]
[1780334406807,35.6,71438.47,131.9,0.06978,8e-05,6.35714]
[1780334412274,35.61,71446.81,131.9,0.07045,8e-05,6.40479]
[1780334416917,35.61,71440.19,131.9,0.06992,8e-05,6.36743]
[1780334422344,35.61,71435.95,131.9,0.0696,8e-05,6.34447]
[1780334424385,35.61,71434.16,131.9,0.06946,8e-05,6.33451]
[1780334424487,35.61,71433.09,131.9,0.06938,8e-05,6.32861]
[1780334430401,35.61,71427.6,131.9,0.06893,8e-05,6.29628]
[1780334431455,35.61,71427.6,131.9,0.06893,8e-05,6.29628]
[1780334431552,35.6,71427.88,131.9,0.0689,8e-05,6.29324]
[1780334437450,35.61,71437.99,131.9,0.06971,8e-05,6.35124]
[1780334441708,35.61,71441.24,131.9,0.06998,8e-05,6.36983]
[1780334450541,35.61,71434.89,131.9,0.06948,8e-05,6.33482]
[1780334455576,35.61,71436.97,131.9,0.06966,8e-05,6.3471]
[1780334460611,35.61,71439.25,131.9,0.06984,8e-05,6.3604]
[1780334465646,35.61,71441.0,131.9,0.06999,8e-05,6.37066]
[1780334470683,35.61,71439.43,131.9,0.06987,8e-05,6.3622]
[1780334471964,35.61,71439.43,131.9,0.06987,8e-05,6.3622]
[1780334471994,35.61,71439.43,131.9,0.06987,8e-05,6.3622]
[1780334475727,35.62,71428.52,131.9,0.06902,8e-05,6.3013]
[1780334479754,35.62,71439.23,131.9,0.06987,8e-05,6.36219]
[1780334482867,35.62,71443.36,131.9,0.0702,8e-05,6.38571]
[1780334482947,35.62,71443.36,131.9,0.0702,8e-05,6.38571]
[1780334483731,35.62,71443.82,131.9,0.07024,8e-05,6.38842]
[1780334484143,35.62,71454.01,131.9,0.07105,8e-05,6.44628]
[1780334484604,35.62,71454.01,131.9,0.07105,8e-05,6.44628]
[1780334486851,35.62,71461.65,131.9,0.07167,8e-05,6.48966]
[1780334487853,35.62,71462.33,131.9,0.07172,8e-05,6.49343]
[1780334490832,35.62,71472.71,131.9,0.07256,8e-05,6.55248]
[1780334494436,35.62,71474.58,131.9,0.07266,8e-05,6.55818]
[1780334494457,35.62,71474.58,131.9,0.07266,8e-05,6.55818]
[1780334494928,35.62,71474.58,131.9,0.07266,8e-05,6.55818]
[1780334496874,35.61,71464.25,131.9,0.07181,8e-05,6.49829]
[1780334501909,35.61,71455.35,131.9,0.07109,8e-05,6.44723]
[1780334506944,35.61,71454.14,131.9,0.07099,8e-05,6.44026]
[1780334511979,35.61,71453.84,131.9,0.07096,8e-05,6.4385]
[1780334517016,35.61,71452.85,131.9,0.07088,8e-05,6.43285]
[1780334520791,35.61,71454.41,131.9,0.07101,8e-05,6.44168]
[1780334523090,35.61,71441.76,131.9,0.07,8e-05,6.36998]
[1780334526812,35.61,71438.54,131.9,0.06975,8e-05,6.35217]
[1780334532121,35.62,71437.68,131.9,0.06969,8e-05,6.3481]
[1780334536146,35.62,71440.01,131.9,0.06988,8e-05,6.36162]
[1780334541186,35.62,71438.9,131.9,0.0698,8e-05,6.35603]
[1780334546221,35.62,71439.99,131.9,0.0699,8e-05,6.3627]
[1780334551256,35.62,71436.88,131.9,0.06961,8e-05,6.34134]
[1780334556291,35.62,71441.12,131.9,0.06996,8e-05,6.36586]
[1780334561326,35.62,71442.53,131.9,0.07008,8e-05,6.37427]
[1780334566363,35.62,71442.42,131.9,0.07007,8e-05,6.37402]
[1780334571759,35.62,71443.82,131.9,0.07019,8e-05,6.38223]
[1780334577440,35.63,71447.33,131.9,0.07047,8e-05,6.40238]
[1780334582475,35.63,71445.05,131.9,0.07029,8e-05,6.38965]
[1780334587510,35.63,71447.53,131.9,0.0705,8e-05,6.40397]
[1780334592545,35.63,71444.71,131.9,0.07027,8e-05,6.38824]
[1780334595977,35.63,71440.93,131.9,0.06998,8e-05,6.36702]
[1780334601610,35.63,71440.51,131.9,0.06995,8e-05,6.3654]
[1780334606645,35.63,71446.69,131.9,0.07045,8e-05,6.40065]
[1780334612521,35.63,71446.13,131.9,0.07041,8e-05,6.39763]
[1780334618728,35.63,71446.34,131.9,0.07038,8e-05,6.39472]
[1780334623779,35.63,71451.48,131.9,0.0708,8e-05,6.42401]
[1780334628799,35.63,71462.19,131.9,0.07165,8e-05,6.4846]
[1780334630813,35.63,71472.25,131.9,0.07247,8e-05,6.54187]
[1780334635848,35.63,71464.2,131.9,0.0718,8e-05,6.49494]
[1780334640883,35.63,71459.71,131.9,0.07143,8e-05,6.46879]
[1780334645918,35.63,71456.83,131.9,0.07119,8e-05,6.45209]
[1780334650954,35.63,71455.58,131.9,0.07109,8e-05,6.44486]
[1780334655989,35.63,71458.08,131.9,0.07129,8e-05,6.459]
[1780334661028,35.63,71456.5,131.9,0.07116,8e-05,6.44985]
[1780334666062,35.62,71456.29,131.9,0.07114,8e-05,6.44854]
[1780334671096,35.62,71463.37,131.9,0.07167,8e-05,6.48422]
[1780334676131,35.62,71465.68,131.9,0.07185,8e-05,6.49696]
[1780334680313,35.62,71466.14,131.9,0.07188,8e-05,6.49932]
[1780334681392,35.62,71464.37,131.9,0.07174,8e-05,6.48913]
[1780334681477,35.62,71464.37,131.9,0.07174,8e-05,6.48913]
[1780334683186,35.62,71454.05,131.9,0.0709,8e-05,6.43024]
[1780334683802,35.62,71451.84,131.9,0.07073,8e-05,6.41771]
[1780334689229,35.62,71451.57,131.9,0.07071,8e-05,6.41644]
[1780334694264,35.62,71447.78,131.9,0.07041,8e-05,6.3952]
[1780334699298,35.62,71446.49,131.9,0.07031,8e-05,6.38829]
[1780334702460,35.62,71446.76,131.9,0.07034,8e-05,6.38997]
[1780334703121,35.63,71444.1,131.9,0.07012,8e-05,6.37499]
[1780334703329,35.63,71436.79,131.9,0.06955,8e-05,6.33382]
[1780334707217,35.62,71433.08,131.9,0.06924,8e-05,6.31229]
[1780334707219,35.62,71433.08,131.9,0.06924,8e-05,6.31229]
[1780334707357,35.62,71433.05,131.9,0.06924,8e-05,6.31191]
[1780334712392,35.63,71434.15,131.9,0.06934,8e-05,6.31909]
[1780334715414,35.63,71443.4,131.9,0.07008,8e-05,6.37179]
[1780334720449,35.63,71443.95,131.9,0.07013,8e-05,6.37534]
[1780334722530,35.63,71444.23,131.9,0.07015,8e-05,6.37702]
[1780334724170,35.63,71438.25,131.9,0.06968,8e-05,6.34345]
[1780334730522,35.63,71437.1,131.9,0.0696,8e-05,6.33799]
[1780334731980,35.63,71435.41,131.9,0.06943,8e-05,6.3242]
[1780334736093,35.63,71432.16,131.9,0.06918,8e-05,6.3066]
[1780334736352,35.63,71432.16,131.9,0.06919,8e-05,6.30678]
[1780334737572,35.63,71422.52,131.9,0.06843,8e-05,6.25255]
[1780334741514,35.63,71419.12,131.9,0.06816,8e-05,6.23327]
[1780334744264,35.63,71417.52,131.9,0.06803,8e-05,6.22403]
[1780334744336,35.63,71417.27,131.9,0.06801,8e-05,6.22244]
[1780334745396,35.63,71417.27,131.9,0.06801,8e-05,6.22244]
[1780334745448,35.63,71417.27,131.9,0.06801,8e-05,6.22244]
[1780334745875,35.63,71421.57,131.9,0.06835,8e-05,6.24674]
[1780334746928,35.63,71428.95,131.9,0.06892,8e-05,6.28809]
[1780334751701,35.63,71431.1,131.9,0.0691,8e-05,6.30094]
[1780334752723,35.64,71431.13,131.9,0.06911,8e-05,6.30149]
[1780334756954,35.64,71427.99,131.9,0.06888,8e-05,6.28471]
[1780334757969,35.64,71429.13,131.9,0.06897,8e-05,6.29153]
[1780334758121,35.64,71429.13,131.9,0.06897,8e-05,6.29153]
[1780334761740,35.64,71442.65,131.9,0.07005,8e-05,6.36824]
[1780334762916,35.64,71442.65,131.9,0.07005,8e-05,6.36824]
[1780334763974,35.64,71444.85,131.9,0.07023,8e-05,6.38076]
[1780334766542,35.64,71455.45,131.9,0.07107,8e-05,6.44093]
[1780334775838,35.64,71455.1,131.9,0.07105,8e-05,6.43883]
[1780334777029,35.64,71455.1,131.9,0.07105,8e-05,6.43883]
[1780334777032,35.64,71455.1,131.9,0.07105,8e-05,6.43883]
[1780334778066,35.64,71455.24,131.9,0.07106,8e-05,6.43963]
[1780334780447,35.64,71455.07,131.9,0.07104,8e-05,6.43867]
[1780334780462,35.64,71455.07,131.9,0.07104,8e-05,6.43867]
[1780334781449,35.64,71454.52,131.9,0.071,8e-05,6.43556]
[1780334785372,35.64,71467.99,131.9,0.07208,8e-05,6.51212]
[1780334786539,35.64,71468.48,131.9,0.07212,8e-05,6.5147]
[1780334788287,35.64,71477.62,131.9,0.07286,8e-05,6.56695]
[1780334794476,35.63,71487.34,131.9,0.0736,8e-05,6.61701]
[1780334794952,35.63,71486.41,131.9,0.07351,8e-05,6.61112]
[1780334794957,35.63,71486.41,131.9,0.07351,8e-05,6.61112]
[1780334794969,35.63,71486.41,131.9,0.07351,8e-05,6.61112]
[1780334797100,35.63,71486.65,131.9,0.07353,8e-05,6.61251]
[1780334798120,35.63,71486.35,131.9,0.0735,8e-05,6.61026]
[1780334804042,35.63,71486.19,131.9,0.07347,8e-05,6.6077]
[1780334806978,35.63,71486.8,131.9,0.07351,8e-05,6.61074]
[1780334807984,35.63,71486.06,131.9,0.07344,8e-05,6.60622]
[1780334813106,35.62,71479.83,131.9,0.07291,8e-05,6.56912]
[1780334817109,35.62,71479.52,131.9,0.07288,8e-05,6.56682]
[1780334818210,35.62,71479.48,131.9,0.07287,8e-05,6.56642]
[1780334820937,35.62,71479.49,131.9,0.07287,8e-05,6.56596]
[1780334822070,35.62,71482.34,131.9,0.0731,8e-05,6.58219]
[1780334827107,35.62,71482.59,131.9,0.07311,8e-05,6.58265]
[1780334828234,35.62,71482.81,131.9,0.07312,8e-05,6.58372]
[1780334833248,35.61,71487.39,131.9,0.07348,8e-05,6.60894]
[1780334837128,35.61,71487.3,131.9,0.07346,8e-05,6.60776]
[1780334838759,35.61,71487.74,131.9,0.0735,8e-05,6.61008]
[1780334840032,35.61,71487.49,131.9,0.07347,8e-05,6.60798]
[1780334841133,35.61,71486.69,131.9,0.0734,8e-05,6.60337]
[1780334842233,35.61,71480.64,131.9,0.0729,8e-05,6.56812]
[1780334843321,35.61,71476.42,131.9,0.07255,8e-05,6.54373]
[1780334847124,35.61,71471.21,131.9,0.07212,8e-05,6.51355]
[1780334848126,35.61,71470.49,131.9,0.07206,8e-05,6.50936]
[1780334851324,35.61,71468.1,131.9,0.07186,8e-05,6.4955]
[1780334852413,35.61,71467.95,131.9,0.07181,8e-05,6.49014]
[1780334853509,35.61,71467.58,131.9,0.07178,8e-05,6.48798]
[1780334854533,35.61,71465.22,131.9,0.07158,8e-05,6.47446]
[1780334856749,35.61,71462.11,131.9,0.07133,8e-05,6.45666]
[1780334857044,35.61,71462.11,131.9,0.07133,8e-05,6.45666]
[1780334857415,35.61,71458.15,131.9,0.07101,8e-05,6.4337]
[1780334857776,35.61,71458.15,131.9,0.07101,8e-05,6.4337]
[1780334859514,35.6,71456.8,131.9,0.07089,8e-05,6.42565]
[1780334859612,35.6,71457.08,131.9,0.07091,8e-05,6.42687]
[1780334863014,35.6,71457.31,131.9,0.07093,8e-05,6.42828]
[1780334864032,35.6,71457.31,131.9,0.07093,8e-05,6.42828]
[1780334865015,35.6,71457.1,131.9,0.07091,8e-05,6.42715]
[1780334867141,35.6,71457.05,131.9,0.07091,8e-05,6.4269]
[1780334868253,35.6,71458.25,131.9,0.07101,8e-05,6.4338]
[1780334873527,35.6,71464.67,131.9,0.07153,8e-05,6.4703]
[1780334877148,35.6,71467.77,131.9,0.07178,8e-05,6.48791]
[1780334878180,35.6,71469.71,131.9,0.07193,8e-05,6.49894]
[1780334883597,35.6,71468.74,131.9,0.07185,8e-05,6.49308]
[1780334884810,35.6,71469.07,131.9,0.07187,8e-05,6.4949]
[1780334885646,35.6,71469.07,131.9,0.07187,8e-05,6.4949]
[1780334892662,35.6,71467.32,131.9,0.07172,8e-05,6.48429]
[1780334893808,35.6,71458.87,131.9,0.07104,8e-05,6.43604]
[1780334894446,35.6,71458.87,131.9,0.07104,8e-05,6.43604]
[1780334895723,35.6,71456.86,131.9,0.07088,8e-05,6.42463]
[1780334897167,35.6,71455.33,131.9,0.07076,8e-05,6.41604]
[1780334898615,35.6,71456.42,131.9,0.07085,8e-05,6.42229]
[1780334898844,35.6,71455.19,131.9,0.07075,8e-05,6.41535]
[1780334899901,35.6,71455.18,131.9,0.07075,8e-05,6.41535]
[1780334905770,35.6,71455.97,131.9,0.07082,8e-05,6.42014]
[1780334907185,35.6,71455.97,131.9,0.07082,8e-05,6.42014]
[1780334908208,35.6,71456.17,131.9,0.07083,8e-05,6.42132]
[1780334908698,35.6,71456.17,131.9,0.07083,8e-05,6.42132]
[1780334909270,35.6,71455.7,131.9,0.0708,8e-05,6.41869]
[1780334910856,35.6,71449.1,131.9,0.07027,8e-05,6.38137]
[1780334910963,35.6,71449.1,131.9,0.07027,8e-05,6.38137]
[1780334910967,35.6,71449.1,131.9,0.07027,8e-05,6.38137]
[1780334917185,35.6,71448.62,131.9,0.0702,8e-05,6.37491]
[1780334917188,35.6,71448.62,131.9,0.0702,8e-05,6.37491]
[1780334918289,35.61,71448.77,131.9,0.07021,8e-05,6.37588]
[1780334923896,35.61,71448.25,131.9,0.07018,8e-05,6.37378]
[1780334927196,35.61,71448.31,131.9,0.07019,8e-05,6.37436]
[1780334927198,35.61,71448.31,131.9,0.07019,8e-05,6.37436]
[1780334928250,35.61,71447.9,131.9,0.07016,8e-05,6.37216]
[1780334933966,35.61,71451.69,131.9,0.07047,8e-05,6.39438]
[1780334937194,35.61,71451.11,131.9,0.07043,8e-05,6.39129]
[1780334938223,35.61,71451.16,131.9,0.07043,8e-05,6.39168]
[1780334944038,35.61,71451.47,131.9,0.07047,8e-05,6.39413]
[1780334947247,35.61,71451.69,131.9,0.07049,8e-05,6.39559]
[1780334948442,35.61,71451.68,131.9,0.07049,8e-05,6.39563]
[1780334954114,35.62,71452.67,131.9,0.07058,8e-05,6.40195]
[1780334957286,35.62,71452.14,131.9,0.07054,8e-05,6.39914]
[1780334958355,35.62,71452.08,131.9,0.07054,8e-05,6.3989]
[1780334964183,35.62,71453.15,131.9,0.07063,8e-05,6.40569]
[1780334967306,35.62,71453.02,131.9,0.07062,8e-05,6.40505]
[1780334968777,35.62,71453.22,131.9,0.07064,8e-05,6.40648]
[1780334977320,35.62,71461.39,131.9,0.07127,8e-05,6.44916]
[1780334978349,35.62,71462.14,131.9,0.07133,8e-05,6.45351]
[1780334982271,35.62,71461.82,131.9,0.0713,8e-05,6.45184]
[1780334982489,35.62,71461.82,131.9,0.0713,8e-05,6.45184]
[1780334982499,35.62,71461.82,131.9,0.0713,8e-05,6.45184]
[1780334983458,35.62,71464.47,131.9,0.07152,8e-05,6.46699]
[1780334985187,35.62,71471.0,131.9,0.07205,8e-05,6.50426]
[1780334985544,35.62,71471.0,131.9,0.07205,8e-05,6.50426]
[1780334986054,35.62,71472.07,131.9,0.07213,8e-05,6.51034]
[1780334986542,35.62,71472.07,131.9,0.07213,8e-05,6.51034]
[1780334987246,35.62,71471.18,131.9,0.07206,8e-05,6.50519]
[1780334987331,35.62,71471.18,131.9,0.07206,8e-05,6.50519]
[1780334988404,35.62,71471.92,131.9,0.07212,8e-05,6.50938]
[1780334989082,35.62,71471.05,131.9,0.07205,8e-05,6.50435]
[1780334990975,35.62,71467.68,131.9,0.07177,8e-05,6.48503]
[1780334992129,35.62,71467.37,131.9,0.07175,8e-05,6.48323]
[1780334992385,35.62,71467.37,131.9,0.07175,8e-05,6.48323]
[1780334992576,35.62,71467.37,131.9,0.07175,8e-05,6.48323]
[1780334992606,35.62,71467.37,131.9,0.07175,8e-05,6.48323]
[1780334992698,35.62,71467.37,131.9,0.07175,8e-05,6.48323]
[1780334992873,35.62,71467.45,131.9,0.07175,8e-05,6.48364]
[1780334993328,35.62,71467.45,131.9,0.07175,8e-05,6.48364]
[1780334993829,35.62,71467.45,131.9,0.07175,8e-05,6.48364]
[1780334993693,35.62,71501.6,131.9,0.07456,8e-05,6.68021]
[1780334994243,35.62,71501.6,131.9,0.07456,8e-05,6.68021]
[1780334994269,35.62,71501.6,131.9,0.07456,8e-05,6.68021]
[1780334994638,35.62,71501.6,131.9,0.07456,8e-05,6.68021]
[1780334994687,35.62,71501.6,131.9,0.07456,8e-05,6.68021]
[1780334994771,35.62,71501.6,131.9,0.07456,8e-05,6.68021]
[1780334994737,35.62,71549.84,131.9,0.07867,9e-05,6.96303]
[1780334995500,35.62,71549.84,131.9,0.07867,9e-05,6.96303]
[1780334995538,35.62,71549.84,131.9,0.07867,9e-05,6.96303]
[1780334995623,35.62,71549.84,131.9,0.07867,9e-05,6.96303]
[1780334995674,35.62,71586.48,131.9,0.0819,9e-05,7.18145]
[1780334996191,35.62,71586.48,131.9,0.0819,9e-05,7.18145]
[1780334996505,35.62,71586.48,131.9,0.0819,9e-05,7.18145]
[1780334996563,35.62,71586.48,131.9,0.0819,9e-05,7.18145]
[1780334996798,35.62,71586.48,131.9,0.0819,9e-05,7.18145]
[1780334996683,35.62,71613.59,131.9,0.08433,9e-05,7.34381]
[1780334996864,35.62,71613.59,131.9,0.08433,9e-05,7.34381]
[1780334996976,35.62,71613.59,131.9,0.08433,9e-05,7.34381]
[1780334997392,35.62,71613.59,131.9,0.08433,9e-05,7.34381]
[1780334997546,35.62,71613.59,131.9,0.08433,9e-05,7.34381]
[1780334997679,35.62,71613.59,131.9,0.08433,9e-05,7.34381]
[1780334997759,35.61,71622.97,131.9,0.08517,9e-05,7.39965]
[1780334998195,35.61,71622.97,131.9,0.08517,9e-05,7.39965]
[1780334998269,35.61,71622.97,131.9,0.08517,9e-05,7.39965]
[1780334998365,35.61,71622.97,131.9,0.08517,9e-05,7.39965]
[1780334998373,35.61,71622.97,131.9,0.08517,9e-05,7.39965]
[1780334998794,35.61,71622.97,131.9,0.08517,9e-05,7.39965]
[1780334998756,35.61,71634.22,131.9,0.08619,9e-05,7.46732]
[1780334999894,35.61,71640.04,131.9,0.08672,9e-05,7.50192]
[1780335000446,35.61,71635.47,131.9,0.08629,9e-05,7.47387]
[1780335003536,35.6,71631.17,131.9,0.08588,9e-05,7.44674]
[1780335003785,35.6,71650.66,131.9,0.08769,9e-05,7.5658]
[1780335004680,35.6,71650.66,131.9,0.08769,9e-05,7.5658]
[1780335004760,35.6,71671.95,131.9,0.08971,0.0001,7.69729]
[1780335005010,35.6,71671.95,131.9,0.08971,0.0001,7.69729]
[1780335006799,35.6,71669.05,131.9,0.08943,0.0001,7.67927]
[1780335006806,35.6,71669.05,131.9,0.08943,0.0001,7.67927]
[1780335006806,35.6,71648.78,131.9,0.0875,9e-05,7.55335]
[1780335006974,35.6,71648.78,131.9,0.0875,9e-05,7.55335]
[1780335007249,35.6,71648.78,131.9,0.0875,9e-05,7.55335]
[1780335007826,35.6,71648.78,131.9,0.0875,9e-05,7.55335]
[1780335007849,35.6,71624.46,131.9,0.08523,9e-05,7.40366]
[1780335008347,35.6,71624.46,131.9,0.08523,9e-05,7.40366]
[1780335008523,35.6,71607.18,131.9,0.08365,9e-05,7.29848]
[1780335009338,35.6,71607.18,131.9,0.08365,9e-05,7.29848]
[1780335009823,35.6,71607.18,131.9,0.08365,9e-05,7.29848]
[1780335010476,35.6,71612.79,131.9,0.08414,9e-05,7.33158]
[1780335011349,35.6,71620.49,131.9,0.08485,9e-05,7.37846]
[1780335011486,35.6,71620.49,131.9,0.08485,9e-05,7.37846]
[1780335011796,35.6,71632.85,131.9,0.08598,9e-05,7.45368]
[1780335012473,35.6,71632.85,131.9,0.08598,9e-05,7.45368]
[1780335012771,35.59,71667.97,131.9,0.08928,0.0001,7.66988]
[1780335013255,35.59,71667.97,131.9,0.08928,0.0001,7.66988]
[1780335013321,35.59,71667.97,131.9,0.08928,0.0001,7.66988]
[1780335013666,35.59,71667.97,131.9,0.08928,0.0001,7.66988]
[1780335013797,35.59,71667.97,131.9,0.08928,0.0001,7.66988]
[1780335013762,35.59,71677.01,131.9,0.09013,0.0001,7.72478]
[1780335014279,35.59,71677.01,131.9,0.09013,0.0001,7.72478]
[1780335014334,35.59,71677.01,131.9,0.09013,0.0001,7.72478]
[1780335014619,35.59,71677.01,131.9,0.09013,0.0001,7.72478]
[1780335014741,35.59,71677.01,131.9,0.09013,0.0001,7.72478]
[1780335014868,35.59,71661.97,131.9,0.08869,9e-05,7.63136]
[1780335015465,35.59,71661.97,131.9,0.08869,9e-05,7.63136]
[1780335015677,35.59,71661.97,131.9,0.08869,9e-05,7.63136]
[1780335015768,35.59,71646.42,131.9,0.08721,9e-05,7.53458]
[1780335015912,35.59,71646.42,131.9,0.08721,9e-05,7.53458]
[1780335016122,35.59,71646.42,131.9,0.08721,9e-05,7.53458]
[1780335016278,35.59,71646.42,131.9,0.08721,9e-05,7.53458]
[1780335016832,35.59,71646.42,131.9,0.08721,9e-05,7.53458]
[1780335016807,35.59,71637.22,131.9,0.08634,9e-05,7.47711]
[1780335017114,35.59,71637.22,131.9,0.08634,9e-05,7.47711]
[1780335017289,35.59,71637.22,131.9,0.08634,9e-05,7.47711]
[1780335017586,35.59,71637.22,131.9,0.08634,9e-05,7.47711]
[1780335017931,35.59,71637.28,131.9,0.08633,9e-05,7.4768]
[1780335018428,35.59,71637.28,131.9,0.08633,9e-05,7.4768]
[1780335018490,35.59,71637.28,131.9,0.08633,9e-05,7.4768]
[1780335018625,35.59,71637.28,131.9,0.08633,9e-05,7.4768]
[1780335018928,35.58,71640.56,131.9,0.08663,9e-05,7.49639]
[1780335021361,35.58,71641.95,131.9,0.08675,9e-05,7.50416]
[1780335021384,35.58,71641.95,131.9,0.08675,9e-05,7.50416]
[1780335023146,35.58,71653.46,131.9,0.08781,9e-05,7.57379]
[1780335025351,35.58,71657.4,131.9,0.08817,9e-05,7.59762]
[1780335025692,35.58,71657.4,131.9,0.08817,9e-05,7.59762]
[1780335026123,35.58,71659.77,131.9,0.08839,9e-05,7.61174]
[1780335026667,35.58,71671.64,131.9,0.08952,0.0001,7.68536]
[1780335028840,35.57,71660.34,131.9,0.08843,9e-05,7.61402]
[1780335029239,35.57,71660.34,131.9,0.08843,9e-05,7.61402]
[1780335029723,35.57,71660.34,131.9,0.08843,9e-05,7.61402]
[1780335029773,35.57,71660.34,131.9,0.08843,9e-05,7.61402]
[1780335029861,35.57,71644.46,131.9,0.08692,9e-05,7.51532]
[1780335030060,35.57,71644.46,131.9,0.08692,9e-05,7.51532]
[1780335030081,35.57,71644.46,131.9,0.08692,9e-05,7.51532]
[1780335030320,35.57,71644.46,131.9,0.08692,9e-05,7.51532]
[1780335030426,35.57,71644.46,131.9,0.08692,9e-05,7.51532]
[1780335030922,35.57,71629.12,131.9,0.08547,9e-05,7.42]
[1780335031791,35.57,71629.12,131.9,0.08547,9e-05,7.42]
[1780335031825,35.57,71615.19,131.9,0.08414,9e-05,7.32987]
[1780335032007,35.57,71615.19,131.9,0.08414,9e-05,7.32987]
[1780335032155,35.57,71615.19,131.9,0.08414,9e-05,7.32987]
[1780335032390,35.57,71615.19,131.9,0.08414,9e-05,7.32987]
[1780335032882,35.57,71605.27,131.9,0.08323,9e-05,7.26929]
[1780335033196,35.57,71605.27,131.9,0.08323,9e-05,7.26929]
[1780335033225,35.57,71605.27,131.9,0.08323,9e-05,7.26929]
[1780335033390,35.57,71605.27,131.9,0.08323,9e-05,7.26929]
[1780335034049,35.57,71600.83,131.9,0.08282,9e-05,7.24203]
[1780335034433,35.57,71600.83,131.9,0.08282,9e-05,7.24203]
[1780335035796,35.56,71605.71,131.9,0.08326,9e-05,7.27124]
[1780335036913,35.56,71611.17,131.9,0.08375,9e-05,7.30399]
[1780335037305,35.56,71617.01,131.9,0.08427,9e-05,7.33907]
[1780335038080,35.56,71624.62,131.9,0.08497,9e-05,7.38499]
[1780335040150,35.56,71620.97,131.9,0.08461,9e-05,7.3616]
[1780335042663,35.56,71610.15,131.9,0.08361,9e-05,7.2948]
[1780335043528,35.56,71607.04,131.9,0.08332,9e-05,7.27551]
[1780335043578,35.56,71607.04,131.9,0.08332,9e-05,7.27551]
[1780335044566,35.55,71602.44,131.9,0.0829,9e-05,7.24724]
[1780335049817,35.55,71606.59,131.9,0.08322,9e-05,7.26887]
[1780335050764,35.54,71612.95,131.9,0.08379,9e-05,7.30674]
[1780335050846,35.54,71627.48,131.9,0.08511,9e-05,7.39451]
[1780335051028,35.54,71627.48,131.9,0.08511,9e-05,7.39451]
[1780335051711,35.54,71627.48,131.9,0.08511,9e-05,7.39451]
[1780335051853,35.54,71639.29,131.9,0.08619,9e-05,7.46628]
[1780335053013,35.54,71644.4,131.9,0.08666,9e-05,7.49699]
[1780335053334,35.54,71644.4,131.9,0.08666,9e-05,7.49699]
[1780335053346,35.54,71644.4,131.9,0.08666,9e-05,7.49699]
[1780335053736,35.54,71644.4,131.9,0.08666,9e-05,7.49699]
[1780335055966,35.53,71639.92,131.9,0.08621,9e-05,7.46732]
[1780335055989,35.53,71639.92,131.9,0.08621,9e-05,7.46732]
[1780335056832,35.53,71639.92,131.9,0.08621,9e-05,7.46732]
[1780335057009,35.53,71638.41,131.9,0.08606,9e-05,7.45721]
[1780335058129,35.53,71637.96,131.9,0.086,9e-05,7.45379]
[1780335058144,35.53,71637.96,131.9,0.086,9e-05,7.45379]
[1780335058427,35.53,71637.96,131.9,0.086,9e-05,7.45379]
[1780335059470,35.53,71633.29,131.9,0.08556,9e-05,7.4245]
[1780335059553,35.53,71633.29,131.9,0.08556,9e-05,7.4245]
[1780335060645,35.53,71630.2,131.9,0.08526,9e-05,7.40497]
[1780335061766,35.52,71630.32,131.9,0.08527,9e-05,7.40512]
[1780335062074,35.52,71638.39,131.9,0.08601,9e-05,7.45401]
[1780335062609,35.52,71638.39,131.9,0.08601,9e-05,7.45401]
[1780335062896,35.52,71638.39,131.9,0.08601,9e-05,7.45401]
[1780335063518,35.52,71641.33,131.9,0.08627,9e-05,7.47143]
[1780335063741,35.52,71641.33,131.9,0.08627,9e-05,7.47143]
[1780335065307,35.52,71642.43,131.9,0.08635,9e-05,7.47685]
[1780335065532,35.52,71642.43,131.9,0.08635,9e-05,7.47685]
[1780335066323,35.52,71639.51,131.9,0.08607,9e-05,7.45823]
[1780335067336,35.51,71638.09,131.9,0.08593,9e-05,7.44886]
[1780335068399,35.51,71638.09,131.9,0.08593,9e-05,7.44886]
[1780335070457,35.51,71638.67,131.9,0.08596,9e-05,7.45117]
[1780335070485,35.51,71638.67,131.9,0.08596,9e-05,7.45117]
[1780335071038,35.51,71638.08,131.9,0.0859,9e-05,7.44692]
[1780335071491,35.51,71638.08,131.9,0.0859,9e-05,7.44692]
[1780335071592,35.51,71638.08,131.9,0.0859,9e-05,7.44692]
[1780335071675,35.51,71638.08,131.9,0.0859,9e-05,7.44692]
[1780335073482,35.51,71634.72,131.9,0.08557,9e-05,7.42512]
[1780335073760,35.51,71634.72,131.9,0.08557,9e-05,7.42512]
[1780335073860,35.5,71643.64,131.9,0.08638,9e-05,7.47864]
[1780335075125,35.5,71644.52,131.9,0.08646,9e-05,7.48406]
[1780335075690,35.5,71644.52,131.9,0.08646,9e-05,7.48406]
[1780335075718,35.5,71644.52,131.9,0.08646,9e-05,7.48406]
[1780335076818,35.5,71644.38,131.9,0.08643,9e-05,7.48184]
[1780335077356,35.5,71643.29,131.9,0.08631,9e-05,7.47447]
[1780335079074,35.5,71641.69,131.9,0.08614,9e-05,7.46333]
[1780335080352,35.5,71633.34,131.9,0.08537,9e-05,7.41207]
[1780335081438,35.49,71630.37,131.9,0.08508,9e-05,7.39278]
[1780335081523,35.49,71630.37,131.9,0.08508,9e-05,7.39278]
[1780335081609,35.49,71630.37,131.9,0.08508,9e-05,7.39278]
[1780335083941,35.48,71616.12,131.9,0.08367,9e-05,7.29963]
[1780335084720,35.48,71616.12,131.9,0.08367,9e-05,7.29963]
[1780335084818,35.48,71616.12,131.9,0.08367,9e-05,7.29963]
[1780335085258,35.48,71614.73,131.9,0.08354,9e-05,7.29078]
[1780335086717,35.47,71611.99,131.9,0.08324,9e-05,7.27056]
[1780335092049,35.46,71613.57,131.9,0.08326,9e-05,7.27096]
[1780335093082,35.45,71617.55,131.9,0.08357,9e-05,7.2916]
[1780335097116,35.43,71618.34,131.9,0.08357,9e-05,7.29123]
[1780335098980,35.43,71618.07,131.9,0.08353,9e-05,7.28881]
[1780335099745,35.43,71599.65,131.9,0.08185,9e-05,7.17649]
[1780335100200,35.43,71599.65,131.9,0.08185,9e-05,7.17649]
[1780335103692,35.43,71599.81,131.9,0.08185,9e-05,7.17677]
[1780335104741,35.43,71599.49,131.9,0.08182,9e-05,7.17461]
[1780335104814,35.43,71596.21,131.9,0.08153,9e-05,7.1546]
[1780335109877,35.42,71596.22,131.9,0.0815,9e-05,7.153]
[1780335114116,35.42,71586.57,131.9,0.08059,9e-05,7.09163]
[1780335119628,35.41,71584.57,131.9,0.08038,9e-05,7.0773]
[1780335121316,35.41,71583.37,131.9,0.08026,9e-05,7.06921]
[1780335122464,35.41,71578.24,131.9,0.0798,9e-05,7.03805]
[1780335122912,35.41,71578.24,131.9,0.0798,9e-05,7.03805]
[1780335122977,35.41,71578.24,131.9,0.0798,9e-05,7.03805]
[1780335123246,35.41,71581.3,131.9,0.08006,9e-05,7.05598]
[1780335123303,35.41,71581.3,131.9,0.08006,9e-05,7.05598]
[1780335123755,35.41,71581.3,131.9,0.08006,9e-05,7.05598]
[1780335123790,35.4,71575.69,131.9,0.07955,9e-05,7.02153]
[1780335124393,35.4,71575.69,131.9,0.07955,9e-05,7.02153]
[1780335124470,35.4,71575.69,131.9,0.07955,9e-05,7.02153]
[1780335124846,35.4,71575.69,131.9,0.07955,9e-05,7.02153]
[1780335125419,35.4,71572.84,131.9,0.07929,9e-05,7.00369]
[1780335125462,35.4,71572.84,131.9,0.07929,9e-05,7.00369]
[1780335125558,35.4,71572.84,131.9,0.07929,9e-05,7.00369]
[1780335125609,35.4,71572.84,131.9,0.07929,9e-05,7.00369]
[1780335125632,35.4,71572.84,131.9,0.07929,9e-05,7.00369]
[1780335127279,35.4,71569.09,131.9,0.07894,9e-05,6.97975]
[1780335127867,35.4,71569.09,131.9,0.07894,9e-05,6.97975]
[1780335128297,35.4,71560.8,131.9,0.0782,9e-05,6.92967]
[1780335129159,35.4,71555.36,131.9,0.07773,9e-05,6.89735]
[1780335129268,35.4,71555.36,131.9,0.07773,9e-05,6.89735]
[1780335129280,35.4,71555.36,131.9,0.07773,9e-05,6.89735]
[1780335129413,35.4,71555.36,131.9,0.07773,9e-05,6.89735]
[1780335129458,35.39,71536.21,131.9,0.07608,9e-05,6.78356]
[1780335130441,35.39,71536.21,131.9,0.07608,9e-05,6.78356]
[1780335130480,35.39,71536.21,131.9,0.07608,9e-05,6.78356]
[1780335130487,35.39,71536.21,131.9,0.07608,9e-05,6.78356]
[1780335130969,35.39,71536.21,131.9,0.07608,9e-05,6.78356]
[1780335130654,35.39,71525.57,131.9,0.07516,8e-05,6.72039]
[1780335131076,35.39,71525.57,131.9,0.07516,8e-05,6.72039]
[1780335132304,35.39,71527.2,131.9,0.07528,8e-05,6.72838]
[1780335134234,35.38,71532.85,131.9,0.07573,9e-05,6.75987]
[1780335134906,35.38,71532.85,131.9,0.07573,9e-05,6.75987]
[1780335134952,35.38,71532.85,131.9,0.07573,9e-05,6.75987]
[1780335135408,35.38,71533.34,131.9,0.07576,9e-05,6.76191]
[1780335135833,35.38,71533.34,131.9,0.07576,9e-05,6.76191]
[1780335138956,35.38,71538.94,131.9,0.0762,9e-05,6.79224]
[1780335139057,35.37,71534.05,131.9,0.07577,9e-05,6.76264]
[1780335139182,35.37,71534.05,131.9,0.07577,9e-05,6.76264]
[1780335139876,35.37,71534.05,131.9,0.07577,9e-05,6.76264]
[1780335139962,35.37,71524.91,131.9,0.07499,8e-05,6.70828]
[1780335140258,35.37,71524.91,131.9,0.07499,8e-05,6.70828]
[1780335141303,35.37,71517.49,131.9,0.07436,8e-05,6.66491]
[1780335141320,35.37,71517.49,131.9,0.07436,8e-05,6.66491]
[1780335141322,35.37,71517.49,131.9,0.07436,8e-05,6.66491]
[1780335141772,35.37,71517.49,131.9,0.07436,8e-05,6.66491]
[1780335142696,35.37,71510.44,131.9,0.07375,8e-05,6.62243]
[1780335144067,35.36,71497.82,131.9,0.07268,8e-05,6.54772]
[1780335147221,35.36,71495.39,131.9,0.07246,8e-05,6.53221]
[1780335149603,35.36,71498.55,131.9,0.07271,8e-05,6.54999]
[1780335154024,35.35,71496.37,131.9,0.07246,8e-05,6.53091]
[1780335154695,35.35,71496.13,131.9,0.07243,8e-05,6.52903]
[1780335159425,35.35,71504.51,131.9,0.07309,8e-05,6.57501]
[1780335164665,35.34,71500.47,131.9,0.0727,8e-05,6.54772]
[1780335165298,35.34,71500.47,131.9,0.0727,8e-05,6.54772]
[1780335166901,35.34,71481.9,131.9,0.07116,8e-05,6.43967]
[1780335170532,35.33,71476.51,131.9,0.07071,8e-05,6.40774]
[1780335171793,35.33,71459.84,131.9,0.06936,8e-05,6.31217]
[1780335172589,35.33,71459.84,131.9,0.06936,8e-05,6.31217]
[1780335176130,35.33,71463.59,131.9,0.06965,8e-05,6.33271]
[1780335176280,35.33,71463.59,131.9,0.06965,8e-05,6.33271]
[1780335177829,35.33,71464.82,131.9,0.06975,8e-05,6.33949]
[1780335178690,35.33,71465.38,131.9,0.06979,8e-05,6.34245]
[1780335184718,35.32,71472.38,131.9,0.07033,8e-05,6.38076]
[1780335189815,35.32,71467.08,131.9,0.06988,8e-05,6.34919]
[1780335189912,35.32,71467.08,131.9,0.06988,8e-05,6.34919]
[1780335192570,35.32,71460.58,131.9,0.06935,8e-05,6.31157]
[1780335194796,35.32,71457.41,131.9,0.0691,8e-05,6.29324]
[1780335195423,35.32,71453.03,131.9,0.06875,8e-05,6.26829]
[1780335195700,35.32,71453.03,131.9,0.06875,8e-05,6.26829]
[1780335195974,35.32,71444.66,131.9,0.06808,8e-05,6.22022]
[1780335201463,35.3,71450.84,131.9,0.0685,8e-05,6.25083]
[1780335204624,35.3,71453.4,131.9,0.06867,8e-05,6.26254]
[1780335204950,35.3,71453.47,131.9,0.06866,8e-05,6.26203]
[1780335210006,35.29,71449.23,131.9,0.0683,8e-05,6.23622]
[1780335211079,35.29,71448.22,131.9,0.06821,8e-05,6.23009]
[1780335211999,35.29,71447.6,131.9,0.0681,8e-05,6.22092]
[1780335215963,35.28,71447.03,131.9,0.06802,8e-05,6.21519]
[1780335216037,35.28,71447.51,131.9,0.06805,8e-05,6.21706]
[1780335219680,35.28,71455.84,131.9,0.06869,8e-05,6.26286]
[1780335220066,35.27,71467.81,131.9,0.06963,8e-05,6.33034]
[1780335220900,35.27,71467.81,131.9,0.06963,8e-05,6.33034]
[1780335226110,35.27,71465.93,131.9,0.06943,8e-05,6.31629]
[1780335231145,35.26,71465.2,131.9,0.06934,8e-05,6.30942]
[1780335236180,35.25,71453.87,131.9,0.0684,8e-05,6.24262]
[1780335240012,35.25,71454.1,131.9,0.06841,8e-05,6.24306]
[1780335240077,35.25,71454.51,131.9,0.06843,8e-05,6.24452]
[1780335245106,35.24,71448.82,131.9,0.06794,8e-05,6.20982]
[1780335250146,35.23,71442.14,131.9,0.06735,8e-05,6.16763]
[1780335255244,35.22,71447.18,131.9,0.06769,8e-05,6.19216]
[1780335261018,35.21,71443.06,131.9,0.06731,8e-05,6.16498]
[1780335262924,35.2,71448.79,131.9,0.06773,8e-05,6.19489]
[1780335262973,35.2,71449.27,131.9,0.06776,8e-05,6.19679]
[1780335267998,35.2,71450.23,131.9,0.0678,8e-05,6.20027]
[1780335270419,35.2,71460.59,131.9,0.06861,8e-05,6.25803]
[1780335275454,35.19,71468.46,131.9,0.06916,8e-05,6.29586]
[1780335280489,35.18,71471.65,131.9,0.06938,8e-05,6.3113]
[1780335284934,35.18,71462.5,131.9,0.06861,8e-05,6.25665]
[1780335290996,35.17,71461.79,131.9,0.06853,8e-05,6.25089]
[1780335293494,35.17,71459.69,131.9,0.06834,8e-05,6.23767]
[1780335293506,35.17,71459.69,131.9,0.06834,8e-05,6.23767]
[1780335293526,35.17,71459.69,131.9,0.06834,8e-05,6.23767]
[1780335298615,35.16,71452.98,131.9,0.06778,8e-05,6.19724]
[1780335299580,35.16,71452.98,131.9,0.06778,8e-05,6.19724]
[1780335299904,35.16,71449.55,131.9,0.06749,8e-05,6.17674]
[1780335301697,35.16,71446.25,131.9,0.06722,8e-05,6.1574]
[1780335301753,35.16,71450.32,131.9,0.06754,8e-05,6.18033]
[1780335303941,35.15,71459.39,131.9,0.06823,8e-05,6.22998]
[1780335309715,35.15,71459.25,131.9,0.0682,8e-05,6.22746]
[1780335310706,35.15,71451.77,131.9,0.0676,8e-05,6.18476]
[1780335311010,35.15,71449.81,131.9,0.06744,8e-05,6.17293]
[1780335316701,35.14,71446.39,131.9,0.06713,8e-05,6.15069]
[1780335319399,35.13,71448.29,131.9,0.06723,8e-05,6.15845]
[1780335319766,35.13,71450.74,131.9,0.06743,8e-05,6.17225]
[1780335324801,35.13,71450.32,131.9,0.06737,8e-05,6.16824]
[1780335329837,35.12,71447.63,131.9,0.06713,8e-05,6.15121]
[1780335334872,35.12,71443.62,131.9,0.06676,8e-05,6.12294]
[1780335337078,35.12,71443.01,131.9,0.06671,8e-05,6.11926]
[1780335337159,35.12,71442.95,131.9,0.0667,8e-05,6.11867]
[1780335342928,35.11,71441.71,131.9,0.06654,8e-05,6.10762]
[1780335347963,35.1,71439.18,131.9,0.0663,8e-05,6.09013]
[1780335349202,35.1,71439.18,131.9,0.0663,8e-05,6.09013]
[1780335349977,35.1,71449.57,131.9,0.0671,8e-05,6.14761]
[1780335355011,35.09,71449.88,131.9,0.0671,8e-05,6.14787]
[1780335360117,35.09,71447.48,131.9,0.0669,8e-05,6.1332]
[1780335362607,35.09,71459.55,131.9,0.06783,8e-05,6.20036]
[1780335362844,35.09,71459.55,131.9,0.06783,8e-05,6.20036]
[1780335363074,35.09,71470.51,131.9,0.0687,8e-05,6.26218]
[1780335368109,35.07,71473.5,131.9,0.06884,8e-05,6.27231]
[1780335373152,35.05,71470.37,131.9,0.06849,8e-05,6.24787]
[1780335373302,35.05,71470.37,131.9,0.06849,8e-05,6.24787]
[1780335375233,35.05,71470.45,131.9,0.06849,8e-05,6.24788]
[1780335376173,35.05,71471.12,131.9,0.06853,8e-05,6.25036]
[1780335379348,35.04,71470.78,131.9,0.06846,8e-05,6.24577]
[1780335379353,35.04,71470.78,131.9,0.06846,8e-05,6.24577]
[1780335380201,35.04,71470.91,131.9,0.06847,8e-05,6.24608]
[1780335384231,35.04,71480.04,131.9,0.06917,8e-05,6.2963]
[1780335389265,35.03,71479.94,131.9,0.06913,8e-05,6.29316]
[1780335394307,35.02,71482.25,131.9,0.06923,8e-05,6.29934]
[1780335397124,35.02,71489.81,131.9,0.06982,8e-05,6.34158]
[1780335398335,35.02,71500.14,131.9,0.07065,8e-05,6.39975]
[1780335403373,35.01,71497.9,131.9,0.07041,8e-05,6.38345]
[1780335408408,35.0,71497.77,131.9,0.07036,8e-05,6.37937]
[1780335409338,35.0,71497.77,131.9,0.07036,8e-05,6.37937]
[1780335412291,35.0,71501.86,131.9,0.07067,8e-05,6.40168]
[1780335413777,35.0,71501.63,131.9,0.07065,8e-05,6.40004]
[1780335418643,34.99,71498.66,131.9,0.07038,8e-05,6.38139]
[1780335419499,34.99,71498.77,131.9,0.07039,8e-05,6.38174]
[1780335424189,34.99,71514.19,131.9,0.07162,8e-05,6.469]
[1780335426281,34.99,71514.4,131.9,0.07164,8e-05,6.47022]
[1780335426486,34.99,71510.85,131.9,0.07134,8e-05,6.44883]
[1780335427068,34.99,71510.85,131.9,0.07134,8e-05,6.44883]
[1780335427359,34.98,71523.59,131.9,0.07238,8e-05,6.52243]
[1780335427599,34.98,71523.59,131.9,0.07238,8e-05,6.52243]
[1780335427944,34.98,71523.59,131.9,0.07238,8e-05,6.52243]
[1780335428318,34.98,71523.59,131.9,0.07238,8e-05,6.52243]
[1780335433592,34.98,71517.45,131.9,0.07184,8e-05,6.48398]
[1780335438663,34.97,71518.44,131.9,0.07189,8e-05,6.48808]
[1780335442820,34.97,71520.86,131.9,0.07206,8e-05,6.5001]
[1780335442937,34.97,71520.86,131.9,0.07206,8e-05,6.5001]
[1780335444141,34.97,71531.34,131.9,0.07292,8e-05,6.5603]
[1780335449263,34.96,71527.67,131.9,0.07259,8e-05,6.53688]
[1780335454739,34.95,71531.51,131.9,0.07282,8e-05,6.55211]
[1780335457141,34.95,71530.76,131.9,0.07276,8e-05,6.54727]
[1780335460649,34.95,71531.25,131.9,0.07277,8e-05,6.54836]
[1780335460878,34.95,71531.25,131.9,0.07277,8e-05,6.54836]
[1780335464526,34.94,71521.52,131.9,0.07194,8e-05,6.49006]
[1780335471862,34.94,71512.16,131.9,0.07113,8e-05,6.43338]
[1780335474055,34.94,71510.11,131.9,0.07096,8e-05,6.42125]
[1780335479239,34.94,71512.65,131.9,0.07115,8e-05,6.43475]
[1780335484954,34.93,71510.92,131.9,0.07098,8e-05,6.42282]
[1780335486720,34.93,71509.67,131.9,0.07087,8e-05,6.41507]
[1780335487425,34.93,71507.5,131.9,0.07069,8e-05,6.40227]
[1780335488521,34.93,71508.05,131.9,0.07074,8e-05,6.40545]
[1780335489576,34.93,71508.93,131.9,0.07081,8e-05,6.41033]
[1780335490268,34.93,71508.93,131.9,0.07081,8e-05,6.41033]
[1780335490319,34.93,71508.93,131.9,0.07081,8e-05,6.41033]
[1780335490669,34.93,71512.99,131.9,0.07113,8e-05,6.4334]
[1780335495726,34.92,71513.73,131.9,0.07115,8e-05,6.43442]
[1780335501067,34.91,71516.35,131.9,0.07131,8e-05,6.44575]
[1780335503515,34.91,71517.38,131.9,0.07137,8e-05,6.4504]
[1780335503572,34.91,71517.38,131.9,0.07137,8e-05,6.4504]
[1780335503921,34.91,71517.38,131.9,0.07137,8e-05,6.4504]
[1780335505489,34.9,71512.73,131.9,0.07097,8e-05,6.42204]
[1780335506017,34.9,71512.73,131.9,0.07097,8e-05,6.42204]
[1780335508878,34.9,71502.05,131.9,0.07007,8e-05,6.35854]
[1780335509972,34.9,71504.36,131.9,0.07025,8e-05,6.37134]
[1780335509976,34.9,71504.36,131.9,0.07025,8e-05,6.37134]
[1780335512491,34.89,71511.38,131.9,0.07077,8e-05,6.40651]
[1780335515424,34.89,71515.32,131.9,0.07108,8e-05,6.42889]
[1780335517730,34.89,71506.92,131.9,0.07039,8e-05,6.3795]
[1780335517732,34.89,71506.92,131.9,0.07039,8e-05,6.3795]
[1780335520279,34.89,71502.09,131.9,0.06998,8e-05,6.35051]
[1780335520281,34.89,71502.09,131.9,0.06998,8e-05,6.35051]
[1780335525537,34.89,71505.6,131.9,0.07024,8e-05,6.36953]
[1780335531281,34.88,71499.79,131.9,0.06976,8e-05,6.33516]
[1780335531468,34.88,71499.79,131.9,0.06976,8e-05,6.33516]
[1780335536827,34.88,71494.4,131.9,0.06929,8e-05,6.3016]
[1780335542358,34.87,71489.16,131.9,0.06883,8e-05,6.26912]
[1780335545386,34.87,71483.39,131.9,0.06836,8e-05,6.23532]
[1780335545446,34.87,71474.58,131.9,0.06766,8e-05,6.1851]
[1780335546386,34.87,71463.15,131.9,0.06674,8e-05,6.11923]
[1780335548400,34.86,71452.11,131.9,0.06586,8e-05,6.05582]
[1780335551421,34.86,71462.02,131.9,0.06661,8e-05,6.11004]
[1780335555313,34.86,71464.85,131.9,0.06681,8e-05,6.12426]
[1780335555459,34.85,71465.67,131.9,0.06686,8e-05,6.12828]
[1780335556463,34.85,71476.36,131.9,0.06771,8e-05,6.18879]
[1780335561498,34.85,71483.5,131.9,0.06825,8e-05,6.22786]
[1780335566533,34.84,71486.98,131.9,0.0685,8e-05,6.24593]
[1780335571568,34.84,71487.53,131.9,0.06848,8e-05,6.2428]
[1780335576603,34.84,71489.69,131.9,0.06862,8e-05,6.25327]
[1780335581641,34.83,71489.63,131.9,0.06859,8e-05,6.25102]
[1780335586676,34.83,71490.46,131.9,0.06863,8e-05,6.25389]
[1780335591711,34.82,71492.01,131.9,0.06873,8e-05,6.26086]
[1780335596747,34.82,71490.77,131.9,0.0686,8e-05,6.25189]
[1780335601783,34.81,71490.82,131.9,0.06858,8e-05,6.25034]
[1780335606818,34.81,71491.12,131.9,0.06858,8e-05,6.25025]
[1780335611854,34.8,71491.04,131.9,0.06855,8e-05,6.24798]
[1780335616889,34.8,71492.07,131.9,0.0686,8e-05,6.25209]
[1780335621924,34.79,71493.39,131.9,0.06868,8e-05,6.25778]
[1780335625084,34.79,71494.51,131.9,0.06876,8e-05,6.26344]
[1780335630988,34.79,71498.57,131.9,0.06908,8e-05,6.28579]
[1780335632967,34.79,71498.57,131.9,0.06908,8e-05,6.28579]
[1780335635281,34.79,71504.01,131.9,0.06947,8e-05,6.31256]
[1780335636762,34.79,71509.37,131.9,0.0699,8e-05,6.34338]
[1780335641084,34.79,71495.61,131.9,0.06878,8e-05,6.26344]
[1780335643698,34.79,71495.12,131.9,0.06874,8e-05,6.2605]
[1780335645395,34.79,71493.25,131.9,0.06859,8e-05,6.24979]
[1780335646209,34.79,71494.17,131.9,0.06866,8e-05,6.25509]
[1780335646271,34.79,71494.17,131.9,0.06866,8e-05,6.25509]
[1780335646414,34.79,71494.17,131.9,0.06866,8e-05,6.25509]
[1780335646460,34.79,71494.17,131.9,0.06866,8e-05,6.25509]
[1780335646502,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335646662,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335646691,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335647066,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335647097,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335647138,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335647236,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335647291,34.79,71488.37,131.9,0.0682,8e-05,6.22187]
[1780335647348,34.79,71476.25,131.9,0.06723,8e-05,6.15228]
[1780335647834,34.79,71476.25,131.9,0.06723,8e-05,6.15228]
[1780335648041,34.79,71476.25,131.9,0.06723,8e-05,6.15228]
[1780335648265,34.79,71476.25,131.9,0.06723,8e-05,6.15228]
[1780335648437,34.79,71476.25,131.9,0.06723,8e-05,6.15228]
[1780335648535,34.79,71476.25,131.9,0.06723,8e-05,6.15228]
[1780335648621,34.78,71477.43,131.9,0.06731,8e-05,6.15819]
[1780335648885,34.78,71477.43,131.9,0.06731,8e-05,6.15819]
[1780335649010,34.78,71477.43,131.9,0.06731,8e-05,6.15819]
[1780335649525,34.78,71478.78,131.9,0.06741,8e-05,6.1656]
[1780335651246,34.78,71481.72,131.9,0.06764,8e-05,6.18205]
[1780335651551,34.78,71484.38,131.9,0.06785,8e-05,6.19692]
[1780335653917,34.78,71488.73,131.9,0.0682,8e-05,6.22195]
[1780335654547,34.78,71501.78,131.9,0.06925,8e-05,6.29693]
[1780335654853,34.78,71501.78,131.9,0.06925,8e-05,6.29693]
[1780335655334,34.78,71501.78,131.9,0.06925,8e-05,6.29693]
[1780335659929,34.78,71508.28,131.9,0.06977,8e-05,6.33393]
[1780335664256,34.78,71492.61,131.9,0.0685,8e-05,6.24331]
[1780335665136,34.78,71492.61,131.9,0.0685,8e-05,6.24331]
[1780335671305,34.78,71491.42,131.9,0.06841,8e-05,6.23677]
[1780335673112,34.78,71490.86,131.9,0.06836,8e-05,6.23361]
[1780335673150,34.78,71490.86,131.9,0.06836,8e-05,6.23361]
[1780335673154,34.78,71490.86,131.9,0.06836,8e-05,6.23361]
[1780335674494,34.78,71485.49,131.9,0.06793,8e-05,6.20294]
[1780335674536,34.78,71485.49,131.9,0.06793,8e-05,6.20294]
[1780335675411,34.78,71483.79,131.9,0.0678,8e-05,6.19333]
[1780335681375,34.78,71484.22,131.9,0.06784,8e-05,6.19657]
[1780335686409,34.78,71485.22,131.9,0.06793,8e-05,6.20282]
[1780335691048,34.79,71483.99,131.9,0.06784,8e-05,6.19626]
[1780335693787,34.79,71478.33,131.9,0.06735,8e-05,6.15998]
[1780335696141,34.79,71468.43,131.9,0.06658,8e-05,6.10421]
[1780335699501,34.79,71484.54,131.9,0.06786,8e-05,6.19667]
[1780335701091,34.79,71482.74,131.9,0.06772,8e-05,6.18652]
[1780335704102,34.79,71489.81,131.9,0.06829,8e-05,6.22727]
[1780335707533,34.79,71496.28,131.9,0.06881,8e-05,6.26447]
[1780335712593,34.79,71485.8,131.9,0.06798,8e-05,6.20469]
[1780335712780,34.79,71485.8,131.9,0.06798,8e-05,6.20469]
[1780335718055,34.79,71483.49,131.9,0.0678,8e-05,6.19222]
[1780335723671,34.8,71488.5,131.9,0.06821,8e-05,6.22152]
[1780335728706,34.8,71483.06,131.9,0.06778,8e-05,6.19094]
[1780335734748,34.8,71483.12,131.9,0.0678,8e-05,6.19209]
[1780335739783,34.8,71489.61,131.9,0.06833,8e-05,6.22972]
[1780335744818,34.8,71485.75,131.9,0.06802,8e-05,6.20804]
[1780335749853,34.8,71484.11,131.9,0.0679,8e-05,6.1993]
[1780335751450,34.8,71484.11,131.9,0.0679,8e-05,6.1993]
[1780335756902,34.81,71485.09,131.9,0.06795,8e-05,6.20145]
[1780335758394,34.81,71485.09,131.9,0.06795,8e-05,6.20145]
[1780335761587,34.81,71485.28,131.9,0.06797,8e-05,6.20295]
[1780335767391,34.81,71485.53,131.9,0.068,8e-05,6.20524]
[1780335767687,34.81,71485.53,131.9,0.068,8e-05,6.20524]
[1780335769826,34.81,71487.03,131.9,0.06813,8e-05,6.21421]
[1780335770569,34.81,71487.03,131.9,0.06813,8e-05,6.21421]
[1780335773761,34.81,71484.2,131.9,0.06791,8e-05,6.19864]
[1780335777827,34.81,71484.66,131.9,0.06796,8e-05,6.2019]
[1780335778012,34.81,71484.66,131.9,0.06796,8e-05,6.2019]
[1780335778233,34.81,71484.66,131.9,0.06796,8e-05,6.2019]
[1780335779004,34.81,71489.05,131.9,0.06831,8e-05,6.22714]
[1780335779254,34.81,71489.05,131.9,0.06831,8e-05,6.22714]
[1780335779668,34.81,71489.05,131.9,0.06831,8e-05,6.22714]
[1780335779674,34.81,71489.05,131.9,0.06831,8e-05,6.22714]
[1780335779686,34.81,71489.05,131.9,0.06831,8e-05,6.22714]
[1780335780025,34.81,71495.52,131.9,0.06883,8e-05,6.26439]
[1780335780104,34.81,71495.52,131.9,0.06883,8e-05,6.26439]
[1780335780574,34.81,71495.52,131.9,0.06883,8e-05,6.26439]
[1780335780721,34.81,71495.52,131.9,0.06883,8e-05,6.26439]
[1780335780780,34.81,71501.5,131.9,0.06932,8e-05,6.29876]
[1780335781791,34.81,71501.5,131.9,0.06932,8e-05,6.29876]
[1780335781791,34.81,71501.5,131.9,0.06932,8e-05,6.29876]
[1780335785497,34.81,71507.9,131.9,0.06983,8e-05,6.33548]
[1780335787387,34.81,71510.61,131.9,0.07005,8e-05,6.351]
[1780335792844,34.81,71500.38,131.9,0.06921,8e-05,6.2916]
[1780335798281,34.81,71499.89,131.9,0.06918,8e-05,6.2888]
[1780335800648,34.81,71498.27,131.9,0.06904,8e-05,6.27948]
[1780335800648,34.81,71498.27,131.9,0.06904,8e-05,6.27948]
[1780335806266,34.81,71491.65,131.9,0.06852,8e-05,6.24175]
[1780335808298,34.81,71496.54,131.9,0.06891,8e-05,6.26985]
[1780335808324,34.81,71496.54,131.9,0.06891,8e-05,6.26985]
[1780335808537,34.81,71496.54,131.9,0.06891,8e-05,6.26985]
[1780335808565,34.81,71496.54,131.9,0.06891,8e-05,6.26985]
[1780335808618,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809066,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809155,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809168,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809237,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809363,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809469,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809536,34.81,71554.5,131.9,0.0737,8e-05,6.60745]
[1780335809715,34.81,71623.37,131.9,0.07971,9e-05,7.02008]
[1780335809851,34.81,71623.37,131.9,0.07971,9e-05,7.02008]
[1780335810020,34.81,71623.37,131.9,0.07971,9e-05,7.02008]
[1780335810260,34.81,71623.37,131.9,0.07971,9e-05,7.02008]
[1780335810567,34.81,71623.37,131.9,0.07971,9e-05,7.02008]
[1780335810761,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335810943,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811168,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811230,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811252,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811375,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811437,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811495,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811555,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811773,34.8,71647.72,131.9,0.08185,9e-05,7.16421]
[1780335811593,34.8,71644.34,131.9,0.08149,9e-05,7.13874]
[1780335812166,34.8,71644.34,131.9,0.08149,9e-05,7.13874]
[1780335812318,34.8,71644.34,131.9,0.08149,9e-05,7.13874]
[1780335812443,34.8,71644.34,131.9,0.08149,9e-05,7.13874]
[1780335812611,34.8,71644.34,131.9,0.08149,9e-05,7.13874]
[1780335812624,34.8,71644.34,131.9,0.08149,9e-05,7.13874]
[1780335812651,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335812818,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335812995,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335813104,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335813285,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335813291,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335813348,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335813581,34.8,71632.84,131.9,0.08045,9e-05,7.06815]
[1780335814123,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814237,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814311,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814444,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814486,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814675,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814693,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814778,34.8,71629.63,131.9,0.08014,9e-05,7.04777]
[1780335814707,34.78,71612.59,131.9,0.07851,9e-05,6.93684]
[1780335815299,34.78,71612.59,131.9,0.07851,9e-05,6.93684]
[1780335815467,34.78,71612.59,131.9,0.07851,9e-05,6.93684]
[1780335815534,34.78,71612.59,131.9,0.07851,9e-05,6.93684]
[1780335815538,34.78,71612.59,131.9,0.07851,9e-05,6.93684]
[1780335815750,34.78,71612.59,131.9,0.07851,9e-05,6.93684]
[1780335816554,34.78,71617.92,131.9,0.07897,9e-05,6.96811]
[1780335817375,34.77,71619.71,131.9,0.07912,9e-05,6.97838]
[1780335817793,34.77,71621.15,131.9,0.07924,9e-05,6.98652]
[1780335818685,34.77,71621.15,131.9,0.07924,9e-05,6.98652]
[1780335819431,34.77,71628.35,131.9,0.07987,9e-05,7.02975]
[1780335819547,34.77,71628.35,131.9,0.07987,9e-05,7.02975]
[1780335819633,34.77,71628.35,131.9,0.07987,9e-05,7.02975]
[1780335820420,34.77,71623.04,131.9,0.07939,9e-05,6.99669]
[1780335820431,34.77,71623.04,131.9,0.07939,9e-05,6.99669]
[1780335820450,34.77,71613.37,131.9,0.07851,9e-05,6.9373]
[1780335821255,34.77,71613.37,131.9,0.07851,9e-05,6.9373]
[1780335821323,34.77,71613.37,131.9,0.07851,9e-05,6.9373]
[1780335821640,34.77,71610.38,131.9,0.07824,9e-05,6.91863]
[1780335822430,34.77,71610.38,131.9,0.07824,9e-05,6.91863]
[1780335822444,34.77,71610.38,131.9,0.07824,9e-05,6.91863]
[1780335822487,34.77,71610.6,131.9,0.07826,9e-05,6.9199]
[1780335822887,34.77,71610.6,131.9,0.07826,9e-05,6.9199]
[1780335822992,34.77,71610.6,131.9,0.07826,9e-05,6.9199]
[1780335823479,34.77,71610.6,131.9,0.07826,9e-05,6.9199]
[1780335823620,34.77,71610.6,131.9,0.07826,9e-05,6.9199]
[1780335823627,34.77,71597.64,131.9,0.0771,9e-05,6.84112]
[1780335823868,34.77,71597.64,131.9,0.0771,9e-05,6.84112]
[1780335823916,34.77,71597.64,131.9,0.0771,9e-05,6.84112]
[1780335824836,34.76,71591.43,131.9,0.07655,9e-05,6.80336]
[1780335825586,34.76,71591.43,131.9,0.07655,9e-05,6.80336]
[1780335826212,34.76,71599.99,131.9,0.0773,9e-05,6.85449]
[1780335826487,34.76,71599.99,131.9,0.0773,9e-05,6.85449]
[1780335828029,34.76,71603.68,131.9,0.07761,9e-05,6.87583]
[1780335829214,34.76,71602.22,131.9,0.07747,9e-05,6.86655]
[1780335829464,34.76,71602.22,131.9,0.07747,9e-05,6.86655]
[1780335829769,34.76,71602.22,131.9,0.07747,9e-05,6.86655]
[1780335830526,34.76,71600.58,131.9,0.07732,9e-05,6.85619]
[1780335832165,34.76,71599.11,131.9,0.07718,9e-05,6.84646]
[1780335833608,34.76,71592.27,131.9,0.07657,9e-05,6.80487]
[1780335834154,34.75,71585.49,131.9,0.07598,9e-05,6.76383]
[1780335836675,34.75,71575.54,131.9,0.07511,9e-05,6.7038]
[1780335836973,34.75,71578.33,131.9,0.07534,9e-05,6.72021]
[1780335837425,34.75,71578.33,131.9,0.07534,9e-05,6.72021]
[1780335838934,34.75,71586.19,131.9,0.07602,9e-05,6.76666]
[1780335839771,34.75,71586.19,131.9,0.07602,9e-05,6.76666]
[1780335842653,34.75,71587.48,131.9,0.07611,9e-05,6.77337]
[1780335843027,34.75,71585.25,131.9,0.07592,9e-05,6.75968]
[1780335844709,34.75,71578.73,131.9,0.07535,9e-05,6.7204]
[1780335845516,34.75,71576.04,131.9,0.07511,9e-05,6.70411]
[1780335846567,34.75,71579.53,131.9,0.07541,9e-05,6.72472]
[1780335846624,34.75,71579.53,131.9,0.07541,9e-05,6.72472]
[1780335850579,34.74,71582.19,131.9,0.07562,9e-05,6.7395]
[1780335850976,34.74,71590.91,131.9,0.07638,9e-05,6.79147]
[1780335851347,34.74,71590.91,131.9,0.07638,9e-05,6.79147]
[1780335851610,34.74,71590.91,131.9,0.07638,9e-05,6.79147]
[1780335851650,34.74,71602.49,131.9,0.07739,9e-05,6.86081]
[1780335852764,34.74,71602.49,131.9,0.07739,9e-05,6.86081]
[1780335853695,34.74,71606.3,131.9,0.07772,9e-05,6.88335]
[1780335853754,34.74,71606.3,131.9,0.07772,9e-05,6.88335]
[1780335853779,34.74,71620.67,131.9,0.07899,9e-05,6.96997]
[1780335853962,34.74,71620.67,131.9,0.07899,9e-05,6.96997]
[1780335854319,34.74,71620.67,131.9,0.07899,9e-05,6.96997]
[1780335854336,34.74,71620.67,131.9,0.07899,9e-05,6.96997]
[1780335854502,34.74,71620.67,131.9,0.07899,9e-05,6.96997]
[1780335855112,34.74,71623.54,131.9,0.07924,9e-05,6.98681]
[1780335855160,34.74,71623.54,131.9,0.07924,9e-05,6.98681]
[1780335856410,34.74,71622.15,131.9,0.0791,9e-05,6.97769]
[1780335857513,34.73,71620.51,131.9,0.07895,9e-05,6.96707]
[1780335858118,34.73,71616.0,131.9,0.07853,9e-05,6.93904]
[1780335859160,34.73,71610.29,131.9,0.07802,9e-05,6.90385]
[1780335859378,34.73,71610.29,131.9,0.07802,9e-05,6.90385]
[1780335860407,34.73,71609.18,131.9,0.07791,9e-05,6.8966]
[1780335860426,34.73,71609.18,131.9,0.07791,9e-05,6.8966]
[1780335861416,34.73,71607.81,131.9,0.07778,9e-05,6.8878]
[1780335861680,34.73,71607.81,131.9,0.07778,9e-05,6.8878]
[1780335862727,34.73,71611.51,131.9,0.0781,9e-05,6.90969]
[1780335863315,34.73,71616.62,131.9,0.07855,9e-05,6.94014]
[1780335864362,34.72,71617.36,131.9,0.07861,9e-05,6.94405]
[1780335864746,34.72,71617.36,131.9,0.07861,9e-05,6.94405]
[1780335864778,34.72,71627.3,131.9,0.07949,9e-05,7.00395]
[1780335866688,34.72,71629.54,131.9,0.07968,9e-05,7.01694]
[1780335867692,34.72,71628.81,131.9,0.0796,9e-05,7.01178]
[1780335868145,34.72,71627.86,131.9,0.07951,9e-05,7.0053]
[1780335869147,34.72,71628.32,131.9,0.07954,9e-05,7.00742]
[1780335869241,34.72,71628.32,131.9,0.07954,9e-05,7.00742]
[1780335870232,34.72,71629.16,131.9,0.0796,9e-05,7.01187]
[1780335870293,34.72,71629.16,131.9,0.0796,9e-05,7.01187]
[1780335870343,34.72,71629.16,131.9,0.0796,9e-05,7.01187]
[1780335871363,34.71,71626.62,131.9,0.07937,9e-05,6.99569]
[1780335871944,34.71,71625.1,131.9,0.07917,9e-05,6.98116]
[1780335873219,34.71,71622.66,131.9,0.07894,9e-05,6.96567]
[1780335874337,34.71,71622.43,131.9,0.07892,9e-05,6.96365]
[1780335875075,34.71,71625.54,131.9,0.07918,9e-05,6.98198]
[1780335876674,34.71,71627.58,131.9,0.07936,9e-05,6.99379]
[1780335876682,34.71,71627.58,131.9,0.07936,9e-05,6.99379]
[1780335877761,34.7,71631.68,131.9,0.07972,9e-05,7.01817]
[1780335877883,34.7,71633.93,131.9,0.07991,9e-05,7.03123]
[1780335878904,34.7,71631.18,131.9,0.07965,9e-05,7.01373]
[1780335879664,34.7,71631.18,131.9,0.07965,9e-05,7.01373]
[1780335881033,34.7,71628.79,131.9,0.07942,9e-05,6.99781]
[1780335882045,34.7,71626.42,131.9,0.07919,9e-05,6.98271]
[1780335883024,34.69,71624.5,131.9,0.07901,9e-05,6.97038]
[1780335884049,34.69,71624.5,131.9,0.07901,9e-05,6.97038]
[1780335885156,34.69,71623.21,131.9,0.07888,9e-05,6.96134]
[1780335885259,34.69,71612.23,131.9,0.07789,9e-05,6.89413]
[1780335887468,34.69,71606.35,131.9,0.07737,9e-05,6.85856]
[1780335888898,34.69,71608.74,131.9,0.07757,9e-05,6.87213]
[1780335889981,34.69,71612.72,131.9,0.07792,9e-05,6.89576]
[1780335890055,34.69,71622.29,131.9,0.07876,9e-05,6.95339]
[1780335893017,34.68,71622.66,131.9,0.07878,9e-05,6.95456]
[1780335894114,34.68,71622.2,131.9,0.07873,9e-05,6.95117]
[1780335896795,34.68,71619.3,131.9,0.07844,9e-05,6.93181]
[1780335897455,34.68,71622.46,131.9,0.07872,9e-05,6.95048]
[1780335897810,34.68,71622.46,131.9,0.07872,9e-05,6.95048]
[1780335900707,34.67,71625.79,131.9,0.079,9e-05,6.96959]
[1780335901666,34.67,71626.12,131.9,0.07901,9e-05,6.97038]
[1780335901750,34.67,71626.12,131.9,0.07901,9e-05,6.97038]
[1780335902198,34.67,71630.02,131.9,0.07935,9e-05,6.99356]
[1780335902198,34.67,71630.02,131.9,0.07935,9e-05,6.99356]
[1780335902233,34.67,71630.02,131.9,0.07935,9e-05,6.99356]
[1780335902540,34.67,71630.02,131.9,0.07935,9e-05,6.99356]
[1780335902641,34.67,71630.02,131.9,0.07935,9e-05,6.99356]
[1780335902806,34.67,71634.14,131.9,0.07971,9e-05,7.01809]
[1780335903108,34.67,71634.14,131.9,0.07971,9e-05,7.01809]
[1780335903518,34.67,71634.14,131.9,0.07971,9e-05,7.01809]
[1780335903727,34.67,71634.14,131.9,0.07971,9e-05,7.01809]
[1780335903810,34.67,71634.14,131.9,0.07971,9e-05,7.01809]
[1780335903857,34.67,71644.5,131.9,0.08065,9e-05,7.08137]
[1780335904316,34.67,71644.5,131.9,0.08065,9e-05,7.08137]
[1780335904459,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905019,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905096,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905279,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905338,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905496,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905574,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905636,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905759,34.67,71648.71,131.9,0.08103,9e-05,7.10694]
[1780335905854,34.66,71638.94,131.9,0.08013,9e-05,7.04612]
[1780335906009,34.66,71638.94,131.9,0.08013,9e-05,7.04612]
[1780335906233,34.66,71638.94,131.9,0.08013,9e-05,7.04612]
[1780335906276,34.66,71638.94,131.9,0.08013,9e-05,7.04612]
[1780335906538,34.66,71638.94,131.9,0.08013,9e-05,7.04612]
[1780335906911,34.66,71638.94,131.9,0.08013,9e-05,7.04612]
[1780335906563,34.66,71638.97,131.9,0.08012,9e-05,7.04558]
[1780335906963,34.66,71638.97,131.9,0.08012,9e-05,7.04558]
[1780335907330,34.66,71638.97,131.9,0.08012,9e-05,7.04558]
[1780335907632,34.66,71638.97,131.9,0.08012,9e-05,7.04558]
[1780335907640,34.66,71638.97,131.9,0.08012,9e-05,7.04558]
[1780335907874,34.66,71638.97,131.9,0.08012,9e-05,7.04558]
[1780335909993,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910067,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910204,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910264,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910303,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910695,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910785,34.66,71647.31,131.9,0.08086,9e-05,7.09547]
[1780335910825,34.66,71648.26,131.9,0.08094,9e-05,7.10097]
[1780335911107,34.66,71648.26,131.9,0.08094,9e-05,7.10097]
[1780335911725,34.66,71648.26,131.9,0.08094,9e-05,7.10097]
[1780335912548,34.66,71640.36,131.9,0.08021,9e-05,7.05164]
[1780335912752,34.66,71640.36,131.9,0.08021,9e-05,7.05164]
[1780335912913,34.66,71640.36,131.9,0.08021,9e-05,7.05164]
[1780335912988,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913007,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913306,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913412,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913480,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913720,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913876,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913918,34.65,71637.44,131.9,0.07993,9e-05,7.03301]
[1780335913878,34.65,71625.86,131.9,0.07888,9e-05,6.96156]
[1780335914047,34.65,71625.86,131.9,0.07888,9e-05,6.96156]
[1780335914280,34.65,71625.86,131.9,0.07888,9e-05,6.96156]
[1780335914741,34.65,71625.86,131.9,0.07888,9e-05,6.96156]
[1780335914746,34.65,71615.12,131.9,0.07791,9e-05,6.89567]
[1780335916524,34.65,71608.96,131.9,0.07737,9e-05,6.85836]
[1780335917539,34.65,71608.21,131.9,0.07728,9e-05,6.85289]
[1780335919025,34.65,71614.22,131.9,0.0778,9e-05,6.88836]
[1780335920115,34.65,71619.91,131.9,0.07831,9e-05,6.9229]
[1780335920295,34.65,71619.91,131.9,0.07831,9e-05,6.9229]
[1780335921439,34.64,71623.17,131.9,0.07859,9e-05,6.9417]
[1780335921917,34.64,71623.17,131.9,0.07859,9e-05,6.9417]
[1780335923020,34.64,71621.76,131.9,0.07844,9e-05,6.93199]
[1780335923663,34.64,71621.76,131.9,0.07844,9e-05,6.93199]
[1780335924110,34.64,71621.22,131.9,0.07839,9e-05,6.92816]
[1780335924676,34.64,71621.22,131.9,0.07839,9e-05,6.92816]
[1780335926548,34.64,71613.15,131.9,0.07765,9e-05,6.87816]
[1780335927544,34.64,71612.7,131.9,0.07761,9e-05,6.87497]
[1780335927761,34.64,71612.7,131.9,0.07761,9e-05,6.87497]
[1780335928229,34.63,71597.29,131.9,0.07624,9e-05,6.78109]
[1780335928972,34.63,71597.29,131.9,0.07624,9e-05,6.78109]
[1780335929556,34.63,71597.29,131.9,0.07624,9e-05,6.78109]
[1780335929728,34.63,71597.29,131.9,0.07624,9e-05,6.78109]
[1780335930595,34.63,71596.7,131.9,0.07618,9e-05,6.77722]
[1780335931318,34.63,71593.44,131.9,0.07589,9e-05,6.75732]
[1780335931349,34.63,71593.44,131.9,0.07589,9e-05,6.75732]
[1780335931439,34.63,71589.7,131.9,0.07552,9e-05,6.73006]
[1780335932874,34.63,71580.28,131.9,0.07469,9e-05,6.67307]
[1780335933482,34.63,71580.28,131.9,0.07469,9e-05,6.67307]
[1780335933887,34.63,71580.28,131.9,0.07469,9e-05,6.67307]
[1780335934684,34.63,71576.82,131.9,0.07439,9e-05,6.65187]
[1780335934925,34.63,71576.82,131.9,0.07439,9e-05,6.65187]
[1780335938137,34.62,71569.57,131.9,0.07374,9e-05,6.60675]
[1780335939328,34.62,71570.54,131.9,0.07381,9e-05,6.61205]
[1780335940925,34.62,71570.51,131.9,0.0738,9e-05,6.61141]
[1780335942279,34.62,71569.13,131.9,0.07367,9e-05,6.60229]
[1780335943149,34.62,71568.64,131.9,0.07362,9e-05,6.59893]
[1780335944923,34.62,71569.23,131.9,0.07367,9e-05,6.60199]
[1780335946402,34.61,71570.7,131.9,0.07378,9e-05,6.60981]
[1780335946858,34.61,71570.7,131.9,0.07378,9e-05,6.60981]
[1780335946973,34.61,71569.98,131.9,0.07371,9e-05,6.60507]
[1780335947941,34.61,71569.98,131.9,0.07371,9e-05,6.60507]
[1780335948025,34.61,71570.33,131.9,0.07373,9e-05,6.60669]
[1780335948051,34.61,71570.33,131.9,0.07373,9e-05,6.60669]
[1780335949195,34.61,71569.34,131.9,0.07364,9e-05,6.60035]
[1780335950148,34.61,71569.12,131.9,0.07362,9e-05,6.5986]
[1780335952094,34.61,71568.58,131.9,0.07356,9e-05,6.5945]
[1780335952912,34.61,71568.58,131.9,0.07356,9e-05,6.5945]
[1780335953243,34.61,71568.34,131.9,0.07353,9e-05,6.59263]
[1780335954235,34.61,71566.72,131.9,0.07339,9e-05,6.58259]
[1780335956069,34.6,71564.78,131.9,0.07321,8e-05,6.57026]
[1780335956103,34.6,71564.78,131.9,0.07321,8e-05,6.57026]
[1780335957189,34.6,71563.47,131.9,0.07309,8e-05,6.5621]
[1780335958136,34.6,71562.91,131.9,0.07304,8e-05,6.55839]
[1780335959162,34.6,71561.64,131.9,0.07293,8e-05,6.55049]
[1780335962880,34.6,71563.58,131.9,0.07308,8e-05,6.56085]
[1780335963131,34.6,71564.33,131.9,0.07313,8e-05,6.56491]
[1780335963204,34.6,71564.33,131.9,0.07313,8e-05,6.56491]
[1780335963509,34.6,71564.33,131.9,0.07313,8e-05,6.56491]
[1780335964137,34.6,71567.75,131.9,0.07342,9e-05,6.58479]
[1780335964220,34.6,71567.75,131.9,0.07342,9e-05,6.58479]
[1780335967166,34.59,71571.87,131.9,0.07375,9e-05,6.60793]
[1780335967338,34.59,71571.87,131.9,0.07375,9e-05,6.60793]
[1780335972569,34.59,71569.45,131.9,0.07351,9e-05,6.59131]
[1780335973852,34.59,71569.73,131.9,0.07353,9e-05,6.59253]
[1780335973979,34.59,71569.73,131.9,0.07353,9e-05,6.59253]
[1780335976239,34.58,71569.82,131.9,0.07352,9e-05,6.59175]
[1780335976748,34.58,71569.82,131.9,0.07352,9e-05,6.59175]
[1780335978572,34.58,71569.85,131.9,0.07351,9e-05,6.59106]
[1780335983616,34.57,71568.49,131.9,0.07335,9e-05,6.58038]
[1780335986476,34.57,71567.94,131.9,0.07329,9e-05,6.57625]
[1780335986521,34.57,71567.94,131.9,0.07329,9e-05,6.57625]
[1780335986580,34.57,71567.94,131.9,0.07329,9e-05,6.57625]
[1780335986643,34.57,71567.94,131.9,0.07329,9e-05,6.57625]
[1780335988712,34.57,71577.18,131.9,0.07407,9e-05,6.63031]
[1780335994694,34.56,71574.74,131.9,0.07377,9e-05,6.60786]
[1780335999071,34.56,71575.88,131.9,0.07384,9e-05,6.61274]
[1780336002803,34.55,71575.85,131.9,0.07381,9e-05,6.61114]
[1780336002819,34.55,71575.85,131.9,0.07381,9e-05,6.61114]
[1780336003439,34.55,71576.13,131.9,0.07383,9e-05,6.61233]
[1780336005060,34.55,71586.16,131.9,0.07468,9e-05,6.67116]
[1780336006235,34.55,71586.35,131.9,0.07469,9e-05,6.67174]
[1780336006526,34.55,71586.35,131.9,0.07469,9e-05,6.67174]
[1780336007099,34.55,71590.79,131.9,0.07506,9e-05,6.69777]
[1780336007523,34.55,71590.79,131.9,0.07506,9e-05,6.69777]
[1780336007789,34.55,71596.08,131.9,0.07551,9e-05,6.72892]
[1780336008862,34.55,71608.13,131.9,0.07656,9e-05,6.80129]
[1780336009220,34.55,71608.13,131.9,0.07656,9e-05,6.80129]
[1780336014840,34.54,71607.04,131.9,0.07644,9e-05,6.79268]
[1780336015803,34.54,71607.04,131.9,0.07644,9e-05,6.79268]
[1780336016217,34.54,71613.78,131.9,0.07703,9e-05,6.83311]
[1780336016680,34.54,71613.78,131.9,0.07703,9e-05,6.83311]
[1780336016747,34.54,71613.78,131.9,0.07703,9e-05,6.83311]
[1780336016995,34.54,71640.98,131.9,0.07946,9e-05,6.99846]
[1780336017197,34.54,71640.98,131.9,0.07946,9e-05,6.99846]
[1780336018074,34.54,71646.45,131.9,0.07994,9e-05,7.03139]
[1780336018176,34.54,71646.45,131.9,0.07994,9e-05,7.03139]
[1780336018374,34.54,71646.45,131.9,0.07994,9e-05,7.03139]
[1780336018473,34.54,71646.45,131.9,0.07994,9e-05,7.03139]
[1780336018986,34.54,71646.45,131.9,0.07994,9e-05,7.03139]
[1780336019039,34.54,71646.45,131.9,0.07994,9e-05,7.03139]
[1780336019491,34.54,71645.41,131.9,0.07984,9e-05,7.02431]
[1780336019980,34.54,71645.41,131.9,0.07984,9e-05,7.02431]
[1780336020469,34.53,71641.91,131.9,0.07951,9e-05,7.00214]
[1780336020656,34.53,71641.91,131.9,0.07951,9e-05,7.00214]
[1780336020683,34.53,71641.91,131.9,0.07951,9e-05,7.00214]
[1780336020710,34.53,71641.91,131.9,0.07951,9e-05,7.00214]
[1780336020977,34.53,71641.91,131.9,0.07951,9e-05,7.00214]
[1780336021323,34.53,71637.86,131.9,0.07913,9e-05,6.97667]
[1780336021656,34.53,71637.86,131.9,0.07913,9e-05,6.97667]
[1780336021887,34.53,71637.86,131.9,0.07913,9e-05,6.97667]
[1780336021977,34.53,71637.86,131.9,0.07913,9e-05,6.97667]
[1780336022912,34.53,71633.45,131.9,0.07873,9e-05,6.94909]
[1780336023397,34.53,71634.27,131.9,0.07879,9e-05,6.95352]
[1780336023904,34.53,71623.56,131.9,0.07782,9e-05,6.88764]
[1780336028952,34.52,71616.75,131.9,0.07719,9e-05,6.84456]
[1780336033245,34.52,71613.08,131.9,0.07684,9e-05,6.82036]
[1780336034982,34.52,71623.82,131.9,0.07778,9e-05,6.88483]
[1780336035236,34.52,71623.82,131.9,0.07778,9e-05,6.88483]
[1780336035361,34.52,71623.82,131.9,0.07778,9e-05,6.88483]
[1780336036959,34.52,71626.31,131.9,0.078,9e-05,6.89953]
[1780336037495,34.51,71624.29,131.9,0.07781,9e-05,6.88676]
[1780336038533,34.51,71618.44,131.9,0.07728,9e-05,6.85074]
[1780336043301,34.51,71612.27,131.9,0.07671,9e-05,6.81149]
[1780336045300,34.51,71618.12,131.9,0.07722,9e-05,6.84621]
[1780336047297,34.51,71615.68,131.9,0.07699,9e-05,6.83062]
[1780336048320,34.5,71608.79,131.9,0.07637,9e-05,6.78855]
[1780336049655,34.5,71604.89,131.9,0.07603,9e-05,6.7647]
[1780336050948,34.5,71604.3,131.9,0.07597,9e-05,6.76087]
[1780336053574,34.5,71605.32,131.9,0.076,9e-05,6.76167]
[1780336056652,34.5,71606.4,131.9,0.07609,9e-05,6.76761]
[1780336057758,34.5,71606.51,131.9,0.07609,9e-05,6.7677]
[1780336063997,34.49,71608.49,131.9,0.07624,9e-05,6.77807]
[1780336065020,34.49,71608.67,131.9,0.07625,9e-05,6.77853]
[1780336066301,34.49,71604.45,131.9,0.07587,9e-05,6.75275]
[1780336067419,34.49,71604.17,131.9,0.07584,9e-05,6.75049]
[1780336067524,34.49,71604.17,131.9,0.07584,9e-05,6.75049]
[1780336073256,34.49,71596.46,131.9,0.07515,9e-05,6.70273]
[1780336077997,34.49,71595.13,131.9,0.07502,9e-05,6.69417]
[1780336078688,34.49,71592.57,131.9,0.0748,9e-05,6.67846]
[1780336079067,34.49,71592.57,131.9,0.0748,9e-05,6.67846]
[1780336079107,34.48,71591.74,131.9,0.07472,9e-05,6.67334]
[1780336079613,34.48,71591.74,131.9,0.07472,9e-05,6.67334]
[1780336082464,34.48,71588.39,131.9,0.07442,9e-05,6.65219]
[1780336083077,34.48,71588.39,131.9,0.07442,9e-05,6.65219]
[1780336084080,34.48,71590.65,131.9,0.0746,9e-05,6.6647]
[1780336085237,34.48,71595.96,131.9,0.07504,9e-05,6.69545]
[1780336085340,34.48,71596.53,131.9,0.07508,9e-05,6.6983]
[1780336088194,34.47,71598.83,131.9,0.07528,9e-05,6.71178]
[1780336089407,34.47,71598.88,131.9,0.07528,9e-05,6.71189]
[1780336095392,34.47,71600.26,131.9,0.07538,9e-05,6.71907]
[1780336099528,34.47,71606.35,131.9,0.0759,9e-05,6.75494]
[1780336101358,34.47,71609.26,131.9,0.07615,9e-05,6.77197]
[1780336103832,34.47,71608.83,131.9,0.07611,9e-05,6.76908]
[1780336104827,34.47,71608.1,131.9,0.07604,9e-05,6.7641]
[1780336110515,34.46,71598.74,131.9,0.0752,9e-05,6.70618]
[1780336112809,34.46,71598.74,131.9,0.0752,9e-05,6.70618]
[1780336113832,34.46,71599.31,131.9,0.07519,9e-05,6.70466]
[1780336117693,34.46,71599.07,131.9,0.07516,9e-05,6.7024]
[1780336118224,34.46,71598.58,131.9,0.07512,9e-05,6.69925]
[1780336119259,34.46,71600.04,131.9,0.07524,9e-05,6.70782]
[1780336124614,34.45,71599.83,131.9,0.0752,9e-05,6.70519]
[1780336125507,34.45,71599.83,131.9,0.0752,9e-05,6.70519]
[1780336126509,34.45,71599.57,131.9,0.07518,9e-05,6.7034]
[1780336128226,34.45,71597.75,131.9,0.07501,9e-05,6.69203]
[1780336129306,34.45,71597.81,131.9,0.07501,9e-05,6.69218]
[1780336134684,34.45,71604.43,131.9,0.07557,9e-05,6.7306]
[1780336138224,34.45,71605.21,131.9,0.07563,9e-05,6.73447]
[1780336138801,34.45,71605.21,131.9,0.07563,9e-05,6.73447]
[1780336138831,34.45,71605.21,131.9,0.07563,9e-05,6.73447]
[1780336139758,34.45,71605.29,131.9,0.07563,9e-05,6.73467]
[1780336139832,34.45,71605.29,131.9,0.07563,9e-05,6.73467]
[1780336142209,34.44,71612.08,131.9,0.07621,9e-05,6.77482]
[1780336142970,34.44,71612.08,131.9,0.07621,9e-05,6.77482]
[1780336143207,34.44,71619.11,131.9,0.07683,9e-05,6.81706]
[1780336146978,34.44,71613.67,131.9,0.07633,9e-05,6.78293]
[1780336148224,34.44,71613.77,131.9,0.07633,9e-05,6.78285]
[1780336149409,34.44,71613.78,131.9,0.07632,9e-05,6.78258]
[1780336153907,34.44,71613.63,131.9,0.07629,9e-05,6.78036]
[1780336154996,34.43,71613.58,131.9,0.07628,9e-05,6.77974]
[1780336158238,34.43,71613.61,131.9,0.07627,9e-05,6.77868]
[1780336159370,34.43,71614.27,131.9,0.07632,9e-05,6.78237]
[1780336164896,34.43,71614.7,131.9,0.07633,9e-05,6.78317]
[1780336166238,34.43,71619.11,131.9,0.07672,9e-05,6.8096]
[1780336167246,34.42,71622.48,131.9,0.07701,9e-05,6.82972]
[1780336167273,34.42,71622.48,131.9,0.07701,9e-05,6.82972]
[1780336170927,34.42,71626.66,131.9,0.07736,9e-05,6.85399]
[1780336172322,34.42,71628.91,131.9,0.07751,9e-05,6.86232]
[1780336172752,34.42,71628.91,131.9,0.07751,9e-05,6.86232]
[1780336172952,34.42,71630.43,131.9,0.07764,9e-05,6.87117]
[1780336177987,34.42,71633.11,131.9,0.07788,9e-05,6.88771]
[1780336179103,34.42,71633.11,131.9,0.07788,9e-05,6.88771]
[1780336179136,34.42,71633.11,131.9,0.07788,9e-05,6.88771]
[1780336180933,34.42,71632.47,131.9,0.07782,9e-05,6.88386]
[1780336181012,34.42,71632.47,131.9,0.07782,9e-05,6.88386]
[1780336181034,34.42,71631.35,131.9,0.07772,9e-05,6.87706]
[1780336181526,34.42,71631.35,131.9,0.07772,9e-05,6.87706]
[1780336184174,34.42,71633.57,131.9,0.07791,9e-05,6.88973]
[1780336185165,34.42,71633.96,131.9,0.07794,9e-05,6.89166]
[1780336186398,34.41,71634.54,131.9,0.07797,9e-05,6.89429]
[1780336187176,34.41,71634.54,131.9,0.07797,9e-05,6.89429]
[1780336187607,34.41,71636.19,131.9,0.07812,9e-05,6.90392]
[1780336187833,34.41,71636.19,131.9,0.07812,9e-05,6.90392]
[1780336187886,34.41,71636.19,131.9,0.07812,9e-05,6.90392]
[1780336188701,34.41,71638.87,131.9,0.07835,9e-05,6.91983]
[1780336189064,34.41,71640.97,131.9,0.07853,9e-05,6.93219]
[1780336189302,34.41,71640.97,131.9,0.07853,9e-05,6.93219]
[1780336189321,34.41,71640.97,131.9,0.07853,9e-05,6.93219]
[1780336189534,34.41,71640.97,131.9,0.07853,9e-05,6.93219]
[1780336189827,34.41,71640.97,131.9,0.07853,9e-05,6.93219]
[1780336191609,34.41,71650.3,131.9,0.07937,9e-05,6.98888]
[1780336191684,34.41,71650.3,131.9,0.07937,9e-05,6.98888]
[1780336196895,34.41,71652.61,131.9,0.07957,9e-05,7.0024]
[1780336201435,34.41,71649.5,131.9,0.07927,9e-05,6.98259]
[1780336202884,34.41,71648.9,131.9,0.07922,9e-05,6.97878]
[1780336202953,34.41,71648.9,131.9,0.07922,9e-05,6.97878]
[1780336203067,34.41,71648.9,131.9,0.07922,9e-05,6.97878]
[1780336203079,34.41,71648.9,131.9,0.07922,9e-05,6.97878]
[1780336203170,34.41,71643.26,131.9,0.0787,9e-05,6.94404]
[1780336203835,34.41,71643.26,131.9,0.0787,9e-05,6.94404]
[1780336204967,34.4,71635.59,131.9,0.07801,9e-05,6.89656]
[1780336205748,34.4,71637.8,131.9,0.0782,9e-05,6.9096]
[1780336207208,34.4,71640.86,131.9,0.07847,9e-05,6.92785]
[1780336210811,34.4,71643.92,131.9,0.07871,9e-05,6.94449]
[1780336210832,34.4,71643.92,131.9,0.07871,9e-05,6.94449]
[1780336211227,34.4,71649.79,131.9,0.07923,9e-05,6.97999]
[1780336211798,34.4,71649.79,131.9,0.07923,9e-05,6.97999]
[1780336213001,34.39,71651.78,131.9,0.07941,9e-05,6.99187]
[1780336213614,34.39,71653.67,131.9,0.07958,9e-05,7.00335]
[1780336218748,34.39,71651.84,131.9,0.0794,9e-05,6.99117]
[1780336225034,34.39,71654.66,131.9,0.07964,9e-05,7.00769]
[1780336225215,34.39,71654.66,131.9,0.07964,9e-05,7.00769]
[1780336225754,34.39,71654.53,131.9,0.07962,9e-05,7.00652]
[1780336225899,34.39,71654.53,131.9,0.07962,9e-05,7.00652]
[1780336226205,34.39,71654.53,131.9,0.07962,9e-05,7.00652]
[1780336226000,34.39,71652.95,131.9,0.07948,9e-05,6.99662]
[1780336226671,34.39,71652.95,131.9,0.07948,9e-05,6.99662]
[1780336226773,34.39,71653.18,131.9,0.07949,9e-05,6.99739]
[1780336231741,34.39,71657.26,131.9,0.07985,9e-05,7.02201]
[1780336232343,34.38,71658.57,131.9,0.07992,9e-05,7.02506]
[1780336232507,34.38,71658.57,131.9,0.07992,9e-05,7.02506]
[1780336234915,34.38,71671.25,131.9,0.08108,9e-05,7.1033]
[1780336237925,34.38,71676.08,131.9,0.08151,9e-05,7.13232]
[1780336241837,34.38,71674.68,131.9,0.08136,9e-05,7.12214]
[1780336241879,34.38,71674.68,131.9,0.08136,9e-05,7.12214]
[1780336242280,34.38,71674.68,131.9,0.08136,9e-05,7.12214]
[1780336243998,34.38,71681.15,131.9,0.08195,9e-05,7.16132]
[1780336245969,34.37,71684.24,131.9,0.08223,9e-05,7.18017]
[1780336250167,34.37,71676.19,131.9,0.08145,9e-05,7.12798]
[1780336250488,34.37,71676.12,131.9,0.08144,9e-05,7.12718]
[1780336250792,34.37,71676.12,131.9,0.08144,9e-05,7.12718]
[1780336253800,34.37,71684.82,131.9,0.08223,9e-05,7.18021]
[1780336256121,34.36,71684.98,131.9,0.08223,9e-05,7.18034]
[1780336257347,34.36,71684.97,131.9,0.08222,9e-05,7.17942]
[1780336260261,34.36,71688.88,131.9,0.08257,9e-05,7.20297]
[1780336260612,34.36,71690.04,131.9,0.08267,9e-05,7.20976]
[1780336260629,34.36,71690.04,131.9,0.08267,9e-05,7.20976]
[1780336260823,34.36,71690.04,131.9,0.08267,9e-05,7.20976]
[1780336260827,34.36,71690.04,131.9,0.08267,9e-05,7.20976]
[1780336261067,34.36,71690.04,131.9,0.08267,9e-05,7.20976]
[1780336262248,34.36,71696.92,131.9,0.08331,9e-05,7.25238]
[1780336262267,34.36,71696.92,131.9,0.08331,9e-05,7.25238]
[1780336262880,34.36,71695.23,131.9,0.08315,9e-05,7.24155]
[1780336263258,34.36,71695.23,131.9,0.08315,9e-05,7.24155]
[1780336263827,34.36,71694.99,131.9,0.08312,9e-05,7.23953]
[1780336263833,34.36,71694.99,131.9,0.08312,9e-05,7.23953]
[1780336263875,34.36,71694.99,131.9,0.08312,9e-05,7.23953]
[1780336264365,34.35,71689.69,131.9,0.08261,9e-05,7.20584]
[1780336264778,34.35,71672.03,131.9,0.08096,9e-05,7.09537]
[1780336265491,34.35,71672.03,131.9,0.08096,9e-05,7.09537]
[1780336266019,34.35,71672.03,131.9,0.08096,9e-05,7.09537]
[1780336266976,34.35,71671.3,131.9,0.08089,9e-05,7.09055]
[1780336267141,34.35,71671.3,131.9,0.08089,9e-05,7.09055]
[1780336267199,34.35,71671.3,131.9,0.08089,9e-05,7.09055]
[1780336267862,34.35,71678.11,131.9,0.08152,9e-05,7.13259]
[1780336268199,34.35,71678.11,131.9,0.08152,9e-05,7.13259]
[1780336270923,34.35,71680.9,131.9,0.08176,9e-05,7.14914]
[1780336271305,34.35,71680.9,131.9,0.08176,9e-05,7.14914]
[1780336274482,34.35,71685.98,131.9,0.08221,9e-05,7.17926]
[1780336274841,34.35,71685.98,131.9,0.08221,9e-05,7.17926]
[1780336276901,34.34,71686.06,131.9,0.08221,9e-05,7.17894]
[1780336278284,34.34,71686.22,131.9,0.08222,9e-05,7.17953]
[1780336278292,34.34,71686.22,131.9,0.08222,9e-05,7.17953]
[1780336279286,34.34,71686.83,131.9,0.08227,9e-05,7.18293]
[1780336283096,34.34,71687.08,131.9,0.08226,9e-05,7.18282]
[1780336283757,34.34,71687.28,131.9,0.08228,9e-05,7.18366]
[1780336284043,34.34,71687.28,131.9,0.08228,9e-05,7.18366]
[1780336284091,34.34,71687.28,131.9,0.08228,9e-05,7.18366]
[1780336284207,34.34,71687.28,131.9,0.08228,9e-05,7.18366]
[1780336285283,34.33,71675.06,131.9,0.08113,9e-05,7.10669]
[1780336285496,34.33,71675.06,131.9,0.08113,9e-05,7.10669]
[1780336285556,34.33,71675.06,131.9,0.08113,9e-05,7.10669]
[1780336287197,34.33,71670.61,131.9,0.08071,9e-05,7.07876]
[1780336288206,34.33,71670.86,131.9,0.08073,9e-05,7.08006]
[1780336289386,34.33,71671.05,131.9,0.08074,9e-05,7.08072]
[1780336292056,34.33,71672.54,131.9,0.08087,9e-05,7.08944]
[1780336292836,34.33,71674.05,131.9,0.08096,9e-05,7.09392]
[1780336293274,34.33,71674.05,131.9,0.08096,9e-05,7.09392]
[1780336294256,34.33,71689.57,131.9,0.08239,9e-05,7.19005]
[1780336295489,34.33,71692.39,131.9,0.08265,9e-05,7.20727]
[1780336296130,34.33,71692.39,131.9,0.08265,9e-05,7.20727]
[1780336296288,34.33,71692.39,131.9,0.08265,9e-05,7.20727]
[1780336296358,34.33,71691.0,131.9,0.08251,9e-05,7.19812]
[1780336296430,34.33,71691.0,131.9,0.08251,9e-05,7.19812]
[1780336297209,34.33,71691.0,131.9,0.08251,9e-05,7.19812]
[1780336298285,34.33,71694.02,131.9,0.0828,9e-05,7.21697]
[1780336298521,34.33,71695.24,131.9,0.08291,9e-05,7.22453]
[1780336298557,34.33,71695.24,131.9,0.08291,9e-05,7.22453]
[1780336298747,34.33,71695.24,131.9,0.08291,9e-05,7.22453]
[1780336299327,34.33,71690.56,131.9,0.08247,9e-05,7.19514]
[1780336299828,34.33,71690.56,131.9,0.08247,9e-05,7.19514]
[1780336300135,34.33,71690.56,131.9,0.08247,9e-05,7.19514]
[1780336301373,34.32,71688.28,131.9,0.08225,9e-05,7.18046]
[1780336303919,34.32,71683.83,131.9,0.08182,9e-05,7.15153]
[1780336304049,34.32,71683.83,131.9,0.08182,9e-05,7.15153]
[1780336306045,34.32,71676.65,131.9,0.08114,9e-05,7.10609]
[1780336307508,34.32,71673.95,131.9,0.08088,9e-05,7.08874]
[1780336309648,34.32,71672.15,131.9,0.08071,9e-05,7.07703]
[1780336309719,34.32,71672.15,131.9,0.08071,9e-05,7.07703]
[1780336310961,34.32,71654.8,131.9,0.07911,9e-05,6.96931]
[1780336315983,34.32,71648.55,131.9,0.07854,9e-05,6.93061]
[1780336320603,34.32,71647.08,131.9,0.07841,9e-05,6.92146]
[1780336320849,34.32,71647.08,131.9,0.07841,9e-05,6.92146]
[1780336320879,34.32,71647.08,131.9,0.07841,9e-05,6.92146]
[1780336321545,34.32,71645.74,131.9,0.07829,9e-05,6.91321]
[1780336321988,34.32,71645.74,131.9,0.07829,9e-05,6.91321]
[1780336322162,34.32,71637.91,131.9,0.07758,9e-05,6.86525]
[1780336322605,34.32,71637.91,131.9,0.07758,9e-05,6.86525]
[1780336323751,34.31,71631.24,131.9,0.07698,9e-05,6.82413]
[1780336323831,34.31,71631.24,131.9,0.07698,9e-05,6.82413]
[1780336324222,34.31,71631.24,131.9,0.07698,9e-05,6.82413]
[1780336328310,34.31,71626.59,131.9,0.07655,9e-05,6.79449]
[1780336328315,34.31,71626.59,131.9,0.07655,9e-05,6.79449]
[1780336328319,34.31,71626.59,131.9,0.07655,9e-05,6.79449]
[1780336328347,34.31,71626.59,131.9,0.07655,9e-05,6.79449]
[1780336329303,34.31,71624.93,131.9,0.0764,9e-05,6.7841]
[1780336331323,34.31,71622.91,131.9,0.07621,9e-05,6.77127]
[1780336332411,34.31,71632.01,131.9,0.07701,9e-05,6.82607]
[1780336338163,34.3,71639.29,131.9,0.07763,9e-05,6.86829]
[1780336341008,34.3,71636.86,131.9,0.0774,9e-05,6.85262]
[1780336341014,34.3,71636.86,131.9,0.0774,9e-05,6.85262]
[1780336342025,34.3,71634.41,131.9,0.07717,9e-05,6.83727]
[1780336342575,34.3,71632.79,131.9,0.07702,9e-05,6.82702]
[1780336343678,34.3,71631.76,131.9,0.07692,9e-05,6.82038]
[1780336348326,34.29,71627.99,131.9,0.07657,9e-05,6.7961]
[1780336349489,34.29,71628.25,131.9,0.07658,9e-05,6.79708]
[1780336355283,34.29,71624.88,131.9,0.07621,9e-05,6.7703]
[1780336356791,34.29,71622.57,131.9,0.07601,9e-05,6.75602]
[1780336357844,34.29,71626.33,131.9,0.07633,9e-05,6.77863]
[1780336362292,34.28,71635.65,131.9,0.07715,9e-05,6.83418]
[1780336362296,34.28,71635.65,131.9,0.07715,9e-05,6.83418]
[1780336363348,34.28,71640.55,131.9,0.07758,9e-05,6.86378]
[1780336364582,34.28,71645.34,131.9,0.078,9e-05,6.89228]
[1780336365710,34.28,71645.95,131.9,0.07804,9e-05,6.89557]
[1780336365867,34.28,71645.95,131.9,0.07804,9e-05,6.89557]
[1780336366213,34.28,71645.95,131.9,0.07804,9e-05,6.89557]
[1780336366890,34.28,71645.5,131.9,0.078,9e-05,6.89236]
[1780336369105,34.28,71644.18,131.9,0.07787,9e-05,6.88339]
[1780336370123,34.28,71643.1,131.9,0.07776,9e-05,6.87634]
[1780336370388,34.28,71631.19,131.9,0.07669,9e-05,6.80316]
[1780336372622,34.27,71627.1,131.9,0.07632,9e-05,6.77768]
[1780336372964,34.27,71627.1,131.9,0.07632,9e-05,6.77768]
[1780336373875,34.27,71627.06,131.9,0.07631,9e-05,6.77716]
[1780336374926,34.27,71626.97,131.9,0.0763,9e-05,6.77635]
[1780336376057,34.27,71626.67,131.9,0.07627,9e-05,6.77426]
[1780336376057,34.27,71626.67,131.9,0.07627,9e-05,6.77426]
[1780336376176,34.27,71626.67,131.9,0.07627,9e-05,6.77426]
[1780336376331,34.27,71626.67,131.9,0.07627,9e-05,6.77426]
[1780336376430,34.27,71640.48,131.9,0.0775,9e-05,6.85822]
[1780336376667,34.27,71640.48,131.9,0.0775,9e-05,6.85822]
[1780336376808,34.27,71640.48,131.9,0.0775,9e-05,6.85822]
[1780336377311,34.27,71640.48,131.9,0.0775,9e-05,6.85822]
[1780336377437,34.27,71654.59,131.9,0.07876,9e-05,6.94442]
[1780336377527,34.27,71654.59,131.9,0.07876,9e-05,6.94442]
[1780336377530,34.27,71654.59,131.9,0.07876,9e-05,6.94442]
[1780336377929,34.27,71654.59,131.9,0.07876,9e-05,6.94442]
[1780336378444,34.27,71654.12,131.9,0.07871,9e-05,6.941]
[1780336379985,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380010,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380085,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380140,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380162,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380372,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380448,34.27,71652.88,131.9,0.0786,9e-05,6.93331]
[1780336380458,34.27,71650.46,131.9,0.07838,9e-05,6.91839]
[1780336380540,34.27,71650.46,131.9,0.07838,9e-05,6.91839]
[1780336380950,34.27,71650.46,131.9,0.07838,9e-05,6.91839]
[1780336386790,34.26,71647.01,131.9,0.07803,9e-05,6.89485]
[1780336389418,34.26,71646.61,131.9,0.07798,9e-05,6.89148]
[1780336390440,34.26,71646.13,131.9,0.07793,9e-05,6.88764]
[1780336390466,34.26,71646.13,131.9,0.07793,9e-05,6.88764]
[1780336390528,34.26,71628.31,131.9,0.07633,9e-05,6.77834]
[1780336391783,34.26,71628.31,131.9,0.07633,9e-05,6.77834]
[1780336392068,34.26,71628.31,131.9,0.07633,9e-05,6.77834]
[1780336392749,34.26,71627.21,131.9,0.07622,9e-05,6.77099]
[1780336392844,34.26,71627.21,131.9,0.07622,9e-05,6.77099]
[1780336392851,34.26,71614.33,131.9,0.07508,9e-05,6.69264]
[1780336395043,34.25,71608.34,131.9,0.07455,9e-05,6.65593]
[1780336396343,34.25,71604.44,131.9,0.07421,9e-05,6.63195]
[1780336397974,34.25,71603.04,131.9,0.07407,9e-05,6.62263]
[1780336398646,34.25,71603.89,131.9,0.07414,9e-05,6.6273]
[1780336399023,34.25,71603.89,131.9,0.07414,9e-05,6.6273]
[1780336399041,34.25,71603.89,131.9,0.07414,9e-05,6.6273]
[1780336399213,34.25,71608.3,131.9,0.07451,9e-05,6.6534]
[1780336401381,34.25,71610.5,131.9,0.07471,9e-05,6.66667]
[1780336406640,34.25,71610.35,131.9,0.07468,9e-05,6.6651]
[1780336408374,34.25,71610.35,131.9,0.07468,9e-05,6.6651]
[1780336409467,34.25,71610.83,131.9,0.07472,9e-05,6.66781]
[1780336414542,34.25,71615.51,131.9,0.07508,9e-05,6.69103]
[1780336418397,34.24,71619.81,131.9,0.07545,9e-05,6.71649]
[1780336419440,34.24,71620.98,131.9,0.07555,9e-05,6.72341]
[1780336419559,34.24,71621.1,131.9,0.07556,9e-05,6.72395]
[1780336420660,34.24,71614.03,131.9,0.07493,9e-05,6.68097]
[1780336422293,34.24,71614.62,131.9,0.07498,9e-05,6.68442]
[1780336424161,34.24,71619.44,131.9,0.0754,9e-05,6.71329]
[1780336424780,34.24,71618.46,131.9,0.07531,9e-05,6.70718]
[1780336428399,34.24,71619.18,131.9,0.07537,9e-05,6.71105]
[1780336429834,34.24,71619.56,131.9,0.0754,9e-05,6.71301]
[1780336435377,34.24,71620.51,131.9,0.07547,9e-05,6.71789]
[1780336440886,34.23,71618.59,131.9,0.07528,9e-05,6.70505]
[1780336445459,34.23,71618.48,131.9,0.07527,9e-05,6.70396]
[1780336446451,34.23,71617.7,131.9,0.07519,9e-05,6.6991]
[1780336449429,34.23,71616.11,131.9,0.07505,9e-05,6.68913]
[1780336450447,34.23,71616.58,131.9,0.07509,9e-05,6.69187]
[1780336452082,34.23,71619.74,131.9,0.07536,9e-05,6.71075]
[1780336452767,34.23,71620.01,131.9,0.07539,9e-05,6.71226]
[1780336453115,34.23,71620.01,131.9,0.07539,9e-05,6.71226]
[1780336458434,34.23,71620.33,131.9,0.07541,9e-05,6.71366]
[1780336459550,34.23,71620.96,131.9,0.07546,9e-05,6.71735]
[1780336460372,34.23,71620.08,131.9,0.07538,9e-05,6.71189]
[1780336461416,34.23,71620.94,131.9,0.07545,9e-05,6.71698]
[1780336467071,34.23,71623.18,131.9,0.07564,9e-05,6.72982]
[1780336468439,34.23,71623.18,131.9,0.07564,9e-05,6.72982]
[1780336469595,34.23,71623.49,131.9,0.07566,9e-05,6.73143]
[1780336471679,34.23,71629.2,131.9,0.07612,9e-05,6.76127]
[1780336471883,34.23,71629.2,131.9,0.07612,9e-05,6.76127]
[1780336472850,34.22,71630.68,131.9,0.07625,9e-05,6.7701]
[1780336474075,34.22,71631.45,131.9,0.07631,9e-05,6.7746]
[1780336474176,34.22,71631.45,131.9,0.07631,9e-05,6.7744]
[1780336475716,34.22,71632.49,131.9,0.07641,9e-05,6.78101]
[1780336475909,34.22,71632.49,131.9,0.07641,9e-05,6.78101]
[1780336476134,34.23,71632.57,131.9,0.07642,9e-05,6.78176]
[1780336480064,34.22,71633.38,131.9,0.07648,9e-05,6.78605]
[1780336480162,34.22,71633.39,131.9,0.07648,9e-05,6.78589]
[1780336482768,34.22,71633.48,131.9,0.07648,9e-05,6.78647]
[1780336483183,34.22,71630.82,131.9,0.07625,9e-05,6.77028]
[1780336488016,34.22,71629.09,131.9,0.07609,9e-05,6.75904]
[1780336488444,34.22,71629.09,131.9,0.07609,9e-05,6.75904]
[1780336489908,34.22,71629.41,131.9,0.07611,9e-05,6.76063]
[1780336489928,34.22,71629.41,131.9,0.07611,9e-05,6.76063]
[1780336491249,34.22,71629.62,131.9,0.07612,9e-05,6.76172]
[1780336491284,34.22,71629.62,131.9,0.07612,9e-05,6.76154]
[1780336497004,34.22,71630.51,131.9,0.07622,9e-05,6.76836]
[1780336499699,34.22,71631.17,131.9,0.07629,9e-05,6.77319]
[1780336501197,34.23,71631.09,131.9,0.07629,9e-05,6.77297]
[1780336501318,34.23,71631.09,131.9,0.07629,9e-05,6.77297]
[1780336503095,34.23,71640.08,131.9,0.07709,9e-05,6.82808]
[1780336504190,34.23,71642.07,131.9,0.07727,9e-05,6.84042]
[1780336507920,34.23,71643.61,131.9,0.07742,9e-05,6.8504]
[1780336508031,34.23,71643.61,131.9,0.07742,9e-05,6.8504]
[1780336508098,34.23,71643.61,131.9,0.07742,9e-05,6.8504]
[1780336508157,34.23,71643.61,131.9,0.07742,9e-05,6.8504]
[1780336508476,34.23,71643.61,131.9,0.07742,9e-05,6.8504]
[1780336512959,34.23,71631.48,131.9,0.07634,9e-05,6.77643]
[1780336518430,34.23,71634.02,131.9,0.07656,9e-05,6.79187]
[1780336523465,34.23,71634.56,131.9,0.07661,9e-05,6.79507]
[1780336528484,34.23,71631.98,131.9,0.07638,9e-05,6.77931]
[1780336529526,34.23,71632.58,131.9,0.07643,9e-05,6.78297]
[1780336529533,34.23,71632.58,131.9,0.07643,9e-05,6.78297]
[1780336529568,34.23,71632.66,131.9,0.07644,9e-05,6.78345]
[1780336532439,34.23,71632.12,131.9,0.07634,9e-05,6.77512]
[1780336532997,34.23,71629.67,131.9,0.07612,9e-05,6.75998]
[1780336533543,34.23,71620.9,131.9,0.07534,9e-05,6.70654]
[1780336534283,34.23,71620.9,131.9,0.07534,9e-05,6.70654]
[1780336536122,34.23,71619.92,131.9,0.07525,9e-05,6.70036]
[1780336539035,34.22,71619.33,131.9,0.0752,9e-05,6.69644]
[1780336541587,34.22,71618.69,131.9,0.07514,9e-05,6.69233]
[1780336541671,34.22,71618.54,131.9,0.07512,9e-05,6.69131]
[1780336542637,34.22,71618.38,131.9,0.07511,9e-05,6.69023]
[1780336547684,34.22,71618.66,131.9,0.07512,9e-05,6.69145]
[1780336548691,34.22,71620.13,131.9,0.07525,9e-05,6.70023]
[1780336550176,34.22,71619.06,131.9,0.07516,9e-05,6.69361]
[1780336551682,34.22,71618.48,131.9,0.0751,9e-05,6.68973]
[1780336551737,34.22,71618.48,131.9,0.0751,9e-05,6.68973]
[1780336553011,34.22,71618.48,131.9,0.0751,9e-05,6.68973]
[1780336558488,34.22,71619.49,131.9,0.07518,9e-05,6.69534]
[1780336559529,34.22,71619.5,131.9,0.07518,9e-05,6.69501]
[1780336560597,34.22,71621.01,131.9,0.07531,9e-05,6.70401]
[1780336561492,34.22,71627.52,131.9,0.07588,9e-05,6.74351]
[1780336561577,34.22,71633.46,131.9,0.0764,9e-05,6.77929]
[1780336566800,34.22,71634.16,131.9,0.07646,9e-05,6.7834]
[1780336570739,34.22,71634.34,131.9,0.07648,9e-05,6.78441]
[1780336572812,34.22,71638.77,131.9,0.07687,9e-05,6.81157]
[1780336572992,34.22,71638.77,131.9,0.07687,9e-05,6.81157]
[1780336579041,34.22,71639.02,131.9,0.07689,9e-05,6.81294]
[1780336579790,34.22,71636.84,131.9,0.0767,9e-05,6.79948]
[1780336580154,34.22,71636.84,131.9,0.0767,9e-05,6.79948]
[1780336580419,34.22,71636.84,131.9,0.0767,9e-05,6.79948]
[1780336580521,34.22,71631.01,131.9,0.07618,9e-05,6.76389]
[1780336581080,34.22,71631.01,131.9,0.07618,9e-05,6.76389]
[1780336581105,34.22,71631.2,131.9,0.07619,9e-05,6.76482]
[1780336586614,34.22,71631.2,131.9,0.0762,9e-05,6.76575]
[1780336587027,34.22,71631.17,131.9,0.0762,9e-05,6.7658]
[1780336587465,34.22,71631.17,131.9,0.0762,9e-05,6.7658]
[1780336587810,34.22,71636.33,131.9,0.07666,9e-05,6.79701]
[1780336592983,34.22,71638.88,131.9,0.07685,9e-05,6.80885]
[1780336596106,34.22,71639.3,131.9,0.0769,9e-05,6.81173]
[1780336601693,34.22,71639.53,131.9,0.07693,9e-05,6.8139]
[1780336606813,34.22,71644.84,131.9,0.07741,9e-05,6.84701]
[1780336607773,34.22,71645.75,131.9,0.0775,9e-05,6.85269]
[1780336607985,34.22,71645.75,131.9,0.0775,9e-05,6.85269]
[1780336609308,34.22,71646.7,131.9,0.07758,9e-05,6.85861]
[1780336611133,34.22,71654.11,131.9,0.07825,9e-05,6.90426]
[1780336611934,34.22,71655.53,131.9,0.07838,9e-05,6.913]
[1780336611958,34.22,71655.53,131.9,0.07838,9e-05,6.913]
[1780336612049,34.22,71655.53,131.9,0.07838,9e-05,6.913]
[1780336612370,34.22,71655.53,131.9,0.07838,9e-05,6.913]
[1780336612430,34.22,71655.53,131.9,0.07838,9e-05,6.913]
[1780336612474,34.22,71655.53,131.9,0.07838,9e-05,6.913]
[1780336612912,34.22,71655.58,131.9,0.07839,9e-05,6.91331]
[1780336613828,34.22,71661.64,131.9,0.07894,9e-05,6.95065]
[1780336615897,34.22,71663.27,131.9,0.07908,9e-05,6.96059]
[1780336620160,34.22,71656.06,131.9,0.07843,9e-05,6.91599]
[1780336624809,34.22,71653.36,131.9,0.07818,9e-05,6.89942]
[1780336625148,34.22,71653.36,131.9,0.07818,9e-05,6.89942]
[1780336625981,34.22,71651.51,131.9,0.07801,9e-05,6.88808]
[1780336632664,34.22,71655.7,131.9,0.07839,9e-05,6.91389]
[1780336638498,34.22,71654.78,131.9,0.07831,9e-05,6.9082]
[1780336643820,34.22,71656.8,131.9,0.07849,9e-05,6.92061]
[1780336649198,34.22,71657.11,131.9,0.07852,9e-05,6.9224]
[1780336656426,34.22,71657.97,131.9,0.07855,9e-05,6.92298]
[1780336661461,34.22,71657.69,131.9,0.07852,9e-05,6.92119]
[1780336665260,34.22,71657.13,131.9,0.07847,9e-05,6.9177]
[1780336665267,34.22,71657.13,131.9,0.07847,9e-05,6.9177]
[1780336665706,34.22,71648.1,131.9,0.07766,9e-05,6.86222]
[1780336666165,34.22,71648.1,131.9,0.07766,9e-05,6.86222]
[1780336666497,34.22,71640.66,131.9,0.07699,9e-05,6.81676]
[1780336667197,34.22,71640.66,131.9,0.07699,9e-05,6.81676]
[1780336667504,34.22,71640.39,131.9,0.07696,9e-05,6.81478]
[1780336672540,34.22,71638.68,131.9,0.07682,9e-05,6.80507]
[1780336674644,34.22,71636.4,131.9,0.07662,9e-05,6.79131]
[1780336680642,34.23,71633.54,131.9,0.07638,9e-05,6.77487]
[1780336680743,34.23,71632.63,131.9,0.0763,9e-05,6.76974]
[1780336681212,34.23,71632.63,131.9,0.0763,9e-05,6.76974]
[1780336681362,34.23,71632.63,131.9,0.0763,9e-05,6.76974]
[1780336681797,34.23,71630.97,131.9,0.07615,9e-05,6.75938]
[1780336681899,34.23,71630.97,131.9,0.07615,9e-05,6.75938]
[1780336682609,34.23,71635.31,131.9,0.07654,9e-05,6.78557]
[1780336686863,34.23,71633.44,131.9,0.07638,9e-05,6.77495]
[1780336692679,34.23,71640.26,131.9,0.077,9e-05,6.81765]
[1780336697700,34.23,71640.37,131.9,0.07702,9e-05,6.81884]
[1780336698991,34.23,71637.27,131.9,0.07675,9e-05,6.80019]
[1780336700508,34.23,71635.56,131.9,0.0766,9e-05,6.78992]
[1780336703701,34.24,71631.58,131.9,0.07625,9e-05,6.76621]
[1780336703757,34.24,71625.63,131.9,0.07573,9e-05,6.73026]
[1780336704384,34.24,71625.63,131.9,0.07573,9e-05,6.73026]
[1780336704988,34.24,71620.39,131.9,0.07527,9e-05,6.6983]
[1780336705771,34.23,71620.74,131.9,0.07529,9e-05,6.70026]
[1780336705875,34.23,71620.74,131.9,0.07529,9e-05,6.70026]
[1780336706108,34.23,71620.74,131.9,0.07529,9e-05,6.70026]
[1780336707718,34.24,71619.62,131.9,0.0752,9e-05,6.6938]
[1780336707785,34.24,71620.53,131.9,0.07529,9e-05,6.69963]
[1780336708147,34.24,71620.53,131.9,0.07529,9e-05,6.69963]
[1780336709274,34.24,71620.56,131.9,0.07529,9e-05,6.69966]
[1780336715351,34.23,71618.11,131.9,0.07501,9e-05,6.67957]
[1780336717020,34.23,71615.98,131.9,0.07482,9e-05,6.66645]
[1780336717153,34.23,71615.98,131.9,0.07482,9e-05,6.66645]
[1780336717348,34.23,71615.98,131.9,0.07482,9e-05,6.66645]
[1780336718258,34.23,71608.72,131.9,0.07419,9e-05,6.62255]
[1780336720141,34.23,71601.74,131.9,0.07358,9e-05,6.58059]
[1780336723674,34.23,71599.07,131.9,0.07336,9e-05,6.56475]
[1780336728386,34.23,71598.38,131.9,0.0733,9e-05,6.56089]
[1780336728399,34.23,71598.38,131.9,0.0733,9e-05,6.56089]
[1780336733967,34.24,71597.43,131.9,0.07323,9e-05,6.55592]
[1780336736176,34.24,71597.67,131.9,0.07325,9e-05,6.55755]
[1780336736741,34.24,71597.67,131.9,0.07325,9e-05,6.55755]
[1780336736744,34.24,71593.52,131.9,0.0729,9e-05,6.53282]
[1780336737124,34.24,71593.52,131.9,0.0729,9e-05,6.53282]
[1780336737249,34.24,71593.52,131.9,0.0729,9e-05,6.53282]
[1780336737634,34.24,71579.05,131.9,0.07166,8e-05,6.44637]
[1780336739004,34.24,71569.76,131.9,0.07087,8e-05,6.39122]
[1780336741823,34.24,71566.88,131.9,0.07063,8e-05,6.37404]
[1780336741976,34.24,71563.92,131.9,0.07038,8e-05,6.3566]
[1780336742056,34.24,71563.92,131.9,0.07038,8e-05,6.3566]
[1780336742113,34.24,71563.92,131.9,0.07038,8e-05,6.3566]
[1780336742207,34.24,71563.92,131.9,0.07038,8e-05,6.3566]
[1780336742288,34.24,71552.81,131.9,0.06946,8e-05,6.2913]
[1780336742853,34.24,71552.81,131.9,0.06946,8e-05,6.2913]
[1780336743050,34.24,71552.81,131.9,0.06946,8e-05,6.2913]
[1780336743628,34.24,71552.81,131.9,0.06946,8e-05,6.2913]
[1780336744074,34.24,71547.21,131.9,0.069,8e-05,6.25864]
[1780336744149,34.24,71535.74,131.9,0.06806,8e-05,6.19199]
[1780336744893,34.24,71535.74,131.9,0.06806,8e-05,6.19199]
[1780336744911,34.24,71535.74,131.9,0.06806,8e-05,6.19199]
[1780336745126,34.24,71535.74,131.9,0.06806,8e-05,6.19199]
[1780336745435,34.24,71535.74,131.9,0.06806,8e-05,6.19199]
[1780336746816,34.24,71551.32,131.9,0.06935,8e-05,6.28328]
[1780336747665,34.24,71551.32,131.9,0.06935,8e-05,6.28328]
[1780336749491,34.24,71552.52,131.9,0.06945,8e-05,6.29041]
[1780336749762,34.24,71552.52,131.9,0.06945,8e-05,6.29041]
[1780336751532,34.24,71553.02,131.9,0.06949,8e-05,6.29352]
[1780336752270,34.24,71553.1,131.9,0.0695,8e-05,6.29417]
[1780336753279,34.24,71560.28,131.9,0.0701,8e-05,6.3364]
[1780336756670,34.24,71560.97,131.9,0.07016,8e-05,6.3405]
[1780336757799,34.24,71562.36,131.9,0.07027,8e-05,6.34872]
[1780336758718,34.24,71563.58,131.9,0.07037,8e-05,6.35591]
[1780336759707,34.24,71563.11,131.9,0.07033,8e-05,6.35314]
[1780336765027,34.24,71566.64,131.9,0.07063,8e-05,6.37388]
[1780336768216,34.24,71567.56,131.9,0.0707,8e-05,6.37921]
[1780336768226,34.24,71567.56,131.9,0.0707,8e-05,6.37921]
[1780336768288,34.24,71567.56,131.9,0.0707,8e-05,6.37921]
[1780336768570,34.24,71567.76,131.9,0.07072,8e-05,6.38029]
[1780336769278,34.24,71567.76,131.9,0.07072,8e-05,6.38029]
[1780336769315,34.24,71567.76,131.9,0.07072,8e-05,6.38029]
[1780336771902,34.24,71575.92,131.9,0.07138,8e-05,6.42502]
[1780336773040,34.24,71578.63,131.9,0.07161,8e-05,6.44137]
[1780336773767,34.24,71578.63,131.9,0.07161,8e-05,6.44137]
[1780336779517,34.24,71578.04,131.9,0.07158,8e-05,6.43946]
[1780336780841,34.25,71578.04,131.9,0.07159,8e-05,6.43974]
[1780336784936,34.25,71575.72,131.9,0.07141,8e-05,6.42712]
[1780336785329,34.25,71574.61,131.9,0.07132,8e-05,6.42072]
[1780336790364,34.25,71573.9,131.9,0.07125,8e-05,6.41598]
[1780336795386,34.25,71573.93,131.9,0.07125,8e-05,6.41585]
[1780336796428,34.25,71569.73,131.9,0.07089,8e-05,6.39081]
[1780336799198,34.25,71561.65,131.9,0.07021,8e-05,6.34308]
[1780336799475,34.25,71561.65,131.9,0.07021,8e-05,6.34308]
[1780336800077,34.25,71562.65,131.9,0.07029,8e-05,6.34897]
[1780336800218,34.25,71562.65,131.9,0.07029,8e-05,6.34897]
[1780336800811,34.25,71562.65,131.9,0.07029,8e-05,6.34897]
[1780336800819,34.25,71553.33,131.9,0.06952,8e-05,6.29424]
[1780336802730,34.25,71547.75,131.9,0.06906,8e-05,6.26168]
[1780336802746,34.25,71547.75,131.9,0.06906,8e-05,6.26168]
[1780336802886,34.25,71547.75,131.9,0.06906,8e-05,6.26168]
[1780336803047,34.25,71548.1,131.9,0.06909,8e-05,6.26385]
[1780336804195,34.25,71551.67,131.9,0.06939,8e-05,6.28485]
[1780336805425,34.25,71553.26,131.9,0.06952,8e-05,6.29425]
[1780336806031,34.25,71552.68,131.9,0.06947,8e-05,6.29093]
[1780336806315,34.25,71552.68,131.9,0.06947,8e-05,6.29093]
[1780336806321,34.25,71552.68,131.9,0.06947,8e-05,6.29093]
[1780336806537,34.25,71552.68,131.9,0.06947,8e-05,6.29093]
[1780336807030,34.25,71547.43,131.9,0.06904,8e-05,6.26031]
[1780336807074,34.25,71547.43,131.9,0.06904,8e-05,6.26031]
[1780336807902,34.25,71547.43,131.9,0.06904,8e-05,6.26031]
[1780336808138,34.25,71545.5,131.9,0.06888,8e-05,6.24918]
[1780336808211,34.25,71545.5,131.9,0.06888,8e-05,6.24918]
[1780336808230,34.25,71545.5,131.9,0.06888,8e-05,6.24918]
[1780336809113,34.25,71548.66,131.9,0.06915,8e-05,6.26777]
[1780336809250,34.25,71548.66,131.9,0.06915,8e-05,6.26777]
[1780336810451,34.25,71548.96,131.9,0.06917,8e-05,6.26964]
[1780336811157,34.25,71550.06,131.9,0.06927,8e-05,6.27619]
[1780336811448,34.25,71550.06,131.9,0.06927,8e-05,6.27619]
[1780336811998,34.25,71558.0,131.9,0.06992,8e-05,6.32282]
[1780336815541,34.25,71561.1,131.9,0.07018,8e-05,6.34109]
[1780336816564,34.25,71561.32,131.9,0.0702,8e-05,6.34238]
[1780336818687,34.25,71561.25,131.9,0.0702,8e-05,6.34198]
[1780336819696,34.25,71562.77,131.9,0.07032,8e-05,6.35093]
[1780336823841,34.25,71568.69,131.9,0.07082,8e-05,6.38564]
[1780336829216,34.25,71559.77,131.9,0.07007,8e-05,6.33295]
[1780336830663,34.25,71553.58,131.9,0.06955,8e-05,6.29665]
[1780336832863,34.25,71551.19,131.9,0.06932,8e-05,6.27835]
[1780336832877,34.25,71551.19,131.9,0.06932,8e-05,6.27835]
[1780336833669,34.25,71535.56,131.9,0.06804,8e-05,6.18752]
[1780336837790,34.25,71535.02,131.9,0.068,8e-05,6.18487]
[1780336839042,34.25,71535.07,131.9,0.06801,8e-05,6.18586]
[1780336841138,34.25,71535.23,131.9,0.06803,8e-05,6.18724]
[1780336843011,34.25,71540.69,131.9,0.06848,8e-05,6.21937]
[1780336843196,34.25,71540.69,131.9,0.06848,8e-05,6.21937]
[1780336843206,34.25,71540.69,131.9,0.06848,8e-05,6.21937]
[1780336843272,34.25,71540.69,131.9,0.06848,8e-05,6.21937]
[1780336848773,34.26,71549.77,131.9,0.06924,8e-05,6.27296]
[1780336853584,34.26,71550.15,131.9,0.06928,8e-05,6.27552]
[1780336854110,34.26,71552.49,131.9,0.06947,8e-05,6.28929]
[1780336854612,34.26,71552.49,131.9,0.06947,8e-05,6.28929]
[1780336855764,34.26,71554.52,131.9,0.06964,8e-05,6.30124]
[1780336857906,34.26,71553.8,131.9,0.06958,8e-05,6.29711]
[1780336861005,34.26,71554.14,131.9,0.06961,8e-05,6.29929]
[1780336861470,34.26,71554.14,131.9,0.06961,8e-05,6.29929]
[1780336861868,34.26,71565.1,131.9,0.07052,8e-05,6.36372]
[1780336862089,34.26,71565.1,131.9,0.07052,8e-05,6.36372]
[1780336863739,34.26,71565.19,131.9,0.07053,8e-05,6.36419]
[1780336864751,34.26,71565.15,131.9,0.07053,8e-05,6.3639]
[1780336864816,34.26,71565.15,131.9,0.07053,8e-05,6.3639]
[1780336864830,34.26,71565.15,131.9,0.07053,8e-05,6.3639]
[1780336864889,34.26,71571.73,131.9,0.07108,8e-05,6.40266]
[1780336864974,34.26,71571.73,131.9,0.07108,8e-05,6.40266]
[1780336865742,34.26,71571.73,131.9,0.07108,8e-05,6.40266]
[1780336865916,34.26,71571.73,131.9,0.07108,8e-05,6.40266]
[1780336865920,34.26,71586.55,131.9,0.07234,9e-05,6.49087]
[1780336868448,34.26,71586.7,131.9,0.07236,9e-05,6.49209]
[1780336868993,34.26,71589.92,131.9,0.07263,9e-05,6.51143]
[1780336873796,34.26,71590.85,131.9,0.07272,9e-05,6.51751]
[1780336876392,34.26,71590.68,131.9,0.07271,9e-05,6.51662]
[1780336877379,34.26,71592.02,131.9,0.07283,9e-05,6.52502]
[1780336880834,34.26,71592.37,131.9,0.07286,9e-05,6.52735]
[1780336881898,34.26,71592.3,131.9,0.07286,9e-05,6.52717]
[1780336882613,34.26,71593.43,131.9,0.07296,9e-05,6.53403]
[1780336883616,34.26,71593.39,131.9,0.07296,9e-05,6.53391]
[1780336884851,34.26,71593.47,131.9,0.07296,9e-05,6.5345]
[1780336886247,34.26,71598.69,131.9,0.07341,9e-05,6.56583]
[1780336887601,34.26,71599.17,131.9,0.07346,9e-05,6.56883]
[1780336890994,34.26,71598.95,131.9,0.07344,9e-05,6.56764]
[1780336891629,34.26,71598.97,131.9,0.07344,9e-05,6.56782]
[1780336892011,34.27,71600.14,131.9,0.0735,9e-05,6.57042]
[1780336892926,34.27,71587.12,131.9,0.07239,9e-05,6.49278]
[1780336895191,34.27,71579.54,131.9,0.07174,8e-05,6.44795]
[1780336896495,34.27,71579.56,131.9,0.07175,8e-05,6.44856]
[1780336896547,34.27,71579.56,131.9,0.07175,8e-05,6.44856]
[1780336897607,34.27,71574.82,131.9,0.07136,8e-05,6.42072]
[1780336897682,34.27,71574.23,131.9,0.07131,8e-05,6.41752]
[1780336898762,34.27,71574.23,131.9,0.07131,8e-05,6.41752]
[1780336899781,34.27,71571.84,131.9,0.07111,8e-05,6.40347]
[1780336905319,34.27,71570.86,131.9,0.07104,8e-05,6.39828]
[1780336905368,34.27,71570.86,131.9,0.07104,8e-05,6.39828]
[1780336905791,34.27,71570.86,131.9,0.07104,8e-05,6.39828]
[1780336906408,34.27,71569.11,131.9,0.07089,8e-05,6.38818]
[1780336907464,34.27,71565.8,131.9,0.07061,8e-05,6.36858]
[1780336908394,34.27,71565.18,131.9,0.07056,8e-05,6.36487]
[1780336911590,34.27,71565.96,131.9,0.07062,8e-05,6.36937]
[1780336911960,34.27,71565.96,131.9,0.07062,8e-05,6.36937]
[1780336912676,34.27,71566.19,131.9,0.07064,8e-05,6.37061]
[1780336914178,34.27,71567.4,131.9,0.07074,8e-05,6.37769]
[1780336919463,34.27,71567.96,131.9,0.07079,8e-05,6.38064]
[1780336920502,34.27,71569.58,131.9,0.07092,8e-05,6.39005]
[1780336921419,34.27,71567.74,131.9,0.07076,8e-05,6.3791]
[1780336922243,34.27,71567.45,131.9,0.07074,8e-05,6.37731]
[1780336922425,34.27,71567.45,131.9,0.07074,8e-05,6.37731]
[1780336922505,34.27,71555.61,131.9,0.06975,8e-05,6.30763]
[1780336924782,34.27,71552.15,131.9,0.06946,8e-05,6.2874]
[1780336925278,34.27,71551.78,131.9,0.06943,8e-05,6.2853]
[1780336926170,34.27,71551.03,131.9,0.06937,8e-05,6.28099]
[1780336926225,34.27,71551.03,131.9,0.06937,8e-05,6.28099]
[1780336931358,34.27,71551.15,131.9,0.06939,8e-05,6.28216]
[1780336934596,34.27,71550.89,131.9,0.06937,8e-05,6.28072]
[1780336934614,34.27,71550.89,131.9,0.06937,8e-05,6.28072]
[1780336935636,34.27,71550.96,131.9,0.06938,8e-05,6.2813]
[1780336937161,34.27,71548.97,131.9,0.06922,8e-05,6.26984]
[1780336938316,34.27,71551.22,131.9,0.0694,8e-05,6.28309]
[1780336941567,34.27,71554.1,131.9,0.06964,8e-05,6.30015]
[1780336941803,34.27,71554.1,131.9,0.06964,8e-05,6.30015]
[1780336942664,34.27,71555.57,131.9,0.06977,8e-05,6.30882]
[1780336944063,34.27,71559.27,131.9,0.07007,8e-05,6.33059]
[1780336944785,34.27,71559.27,131.9,0.07007,8e-05,6.33059]
[1780336947665,34.27,71557.97,131.9,0.06997,8e-05,6.323]
[1780336947766,34.27,71557.97,131.9,0.06997,8e-05,6.323]
[1780336948763,34.27,71557.96,131.9,0.06997,8e-05,6.32297]
[1780336949227,34.27,71558.76,131.9,0.07003,8e-05,6.32769]
[1780336950191,34.27,71560.26,131.9,0.07016,8e-05,6.33652]
[1780336950839,34.27,71560.26,131.9,0.07016,8e-05,6.33652]
[1780336954086,34.27,71560.98,131.9,0.07017,8e-05,6.3363]
[1780336955263,34.27,71561.26,131.9,0.0702,8e-05,6.33794]
[1780336960567,34.27,71561.74,131.9,0.07024,8e-05,6.3407]
[1780336965603,34.27,71561.16,131.9,0.07019,8e-05,6.33723]
[1780336969410,34.27,71554.6,131.9,0.06964,8e-05,6.29881]
[1780336970881,34.27,71554.71,131.9,0.06965,8e-05,6.2995]
[1780336971621,34.27,71553.75,131.9,0.06957,8e-05,6.29393]
[1780336972265,34.27,71552.16,131.9,0.06944,8e-05,6.28469]
[1780336972338,34.27,71552.16,131.9,0.06944,8e-05,6.28469]
[1780336974107,34.27,71542.83,131.9,0.06868,8e-05,6.23045]
[1780336976735,34.27,71541.22,131.9,0.06855,8e-05,6.22141]
[1780336977718,34.27,71541.5,131.9,0.06858,8e-05,6.22321]
[1780336977772,34.27,71528.63,131.9,0.06753,8e-05,6.14873]
[1780336978119,34.27,71528.63,131.9,0.06753,8e-05,6.14873]
[1780336979122,34.27,71528.49,131.9,0.06752,8e-05,6.14821]
[1780336979214,34.27,71528.49,131.9,0.06752,8e-05,6.14821]
[1780336983816,34.28,71532.98,131.9,0.0679,8e-05,6.17524]
[1780336984227,34.28,71532.84,131.9,0.0679,8e-05,6.17467]
[1780336984600,34.28,71532.84,131.9,0.0679,8e-05,6.17467]
[1780336985665,34.28,71541.66,131.9,0.06862,8e-05,6.22612]
[1780336986021,34.28,71541.66,131.9,0.06862,8e-05,6.22612]
[1780336986757,34.28,71541.33,131.9,0.06859,8e-05,6.22398]
[1780336988828,34.28,71540.43,131.9,0.06852,8e-05,6.21908]
[1780336990136,34.28,71540.35,131.9,0.06852,8e-05,6.21897]
[1780336992896,34.28,71550.48,131.9,0.06936,8e-05,6.27834]
[1780336993466,34.28,71549.65,131.9,0.06929,8e-05,6.27357]
[1780336993842,34.28,71549.65,131.9,0.06929,8e-05,6.27357]
[1780336994049,34.28,71549.65,131.9,0.06929,8e-05,6.27357]
[1780336994285,34.28,71550.04,131.9,0.06932,8e-05,6.27593]
[1780336994341,34.28,71550.04,131.9,0.06932,8e-05,6.27593]
[1780336994641,34.28,71550.04,131.9,0.06932,8e-05,6.27593]
[1780336994901,34.28,71550.04,131.9,0.06932,8e-05,6.27593]
[1780336995386,34.28,71550.99,131.9,0.0694,8e-05,6.28156]
[1780336997945,34.28,71554.52,131.9,0.06969,8e-05,6.30234]
[1780336999015,34.28,71554.65,131.9,0.06971,8e-05,6.30314]
[1780336999415,34.28,71555.0,131.9,0.06974,8e-05,6.30522]
[1780336999892,34.28,71555.0,131.9,0.06974,8e-05,6.30522]
[1780336999981,34.28,71555.0,131.9,0.06974,8e-05,6.30522]
[1780337000179,34.28,71554.61,131.9,0.0697,8e-05,6.30297]
[1780337000441,34.28,71554.61,131.9,0.0697,8e-05,6.30297]
[1780337000458,34.28,71554.61,131.9,0.0697,8e-05,6.30297]
[1780337001857,34.28,71543.72,131.9,0.06881,8e-05,6.23945]
[1780337003588,34.28,71541.86,131.9,0.06866,8e-05,6.22876]
[1780337004053,34.28,71531.1,131.9,0.06778,8e-05,6.16646]
[1780337004169,34.28,71531.1,131.9,0.06778,8e-05,6.16646]
[1780337008571,34.29,71529.09,131.9,0.06763,8e-05,6.15588]
[1780337009120,34.29,71529.09,131.9,0.06763,8e-05,6.15588]
[1780337014189,34.29,71528.15,131.9,0.06754,8e-05,6.1476]
[1780337020869,34.29,71528.57,131.9,0.06759,8e-05,6.15154]
[1780337020874,34.29,71528.57,131.9,0.06759,8e-05,6.15154]
[1780337026028,34.3,71527.41,131.9,0.06752,8e-05,6.14626]
[1780337031063,34.3,71520.89,131.9,0.06701,8e-05,6.10993]
[1780337032907,34.3,71517.14,131.9,0.06671,8e-05,6.08865]
[1780337036531,34.3,71510.99,131.9,0.06624,8e-05,6.05483]
[1780337042141,34.31,71511.21,131.9,0.06629,8e-05,6.05837]
[1780337044127,34.31,71510.61,131.9,0.06625,8e-05,6.05532]
[1780337045855,34.31,71510.49,131.9,0.06625,8e-05,6.05541]
[1780337048081,34.31,71511.07,131.9,0.0663,8e-05,6.05913]
[1780337048231,34.31,71511.15,131.9,0.06631,8e-05,6.05959]
[1780337054224,34.32,71513.85,131.9,0.06656,8e-05,6.07729]
[1780337055215,34.32,71513.85,131.9,0.06656,8e-05,6.07729]
[1780337061067,34.32,71514.49,131.9,0.06663,8e-05,6.08266]
[1780337066309,34.33,71514.54,131.9,0.06667,8e-05,6.08532]
[1780337071282,34.33,71514.85,131.9,0.06671,8e-05,6.08846]
[1780337074358,34.33,71515.42,131.9,0.06673,8e-05,6.08833]
[1780337080407,34.34,71513.88,131.9,0.06664,8e-05,6.08185]
[1780337085454,34.34,71515.59,131.9,0.0668,8e-05,6.09338]
[1780337085928,34.35,71515.34,131.9,0.06678,8e-05,6.09227]
[1780337088778,34.34,71505.56,131.9,0.066,8e-05,6.03607]
[1780337094505,34.34,71507.2,131.9,0.06613,8e-05,6.04531]
[1780337099540,34.34,71507.95,131.9,0.06619,8e-05,6.04943]
[1780337105138,34.34,71507.06,131.9,0.06612,8e-05,6.04422]
[1780337105180,34.34,71507.06,131.9,0.06612,8e-05,6.04422]
[1780337105348,34.34,71507.07,131.9,0.06612,8e-05,6.04425]
[1780337105584,34.34,71503.97,131.9,0.06587,8e-05,6.02655]
[1780337107126,34.34,71503.97,131.9,0.06587,8e-05,6.02655]
[1780337107153,34.34,71502.95,131.9,0.06577,8e-05,6.01967]
[1780337112633,34.34,71501.72,131.9,0.06568,8e-05,6.01279]
[1780337115751,34.34,71502.01,131.9,0.0657,8e-05,6.0145]
[1780337117810,34.34,71501.24,131.9,0.06564,8e-05,6.01016]
[1780337119026,34.34,71501.2,131.9,0.06564,8e-05,6.00996]
[1780337119682,34.34,71513.37,131.9,0.06661,8e-05,6.07956]
[1780337124717,34.34,71516.42,131.9,0.06684,8e-05,6.09657]
[1780337129753,34.34,71514.93,131.9,0.06672,8e-05,6.08746]
[1780337134787,34.34,71508.08,131.9,0.06612,8e-05,6.04347]
[1780337139822,34.34,71508.45,131.9,0.06615,8e-05,6.04548]
[1780337144858,34.34,71506.93,131.9,0.06603,8e-05,6.03671]
[1780337149893,34.34,71507.96,131.9,0.06611,8e-05,6.04255]
[1780337154929,34.34,71505.53,131.9,0.06592,8e-05,6.02873]
[1780337159963,34.34,71509.18,131.9,0.06621,8e-05,6.0495]
[1780337165244,34.34,71508.66,131.9,0.06616,8e-05,6.04648]
[1780337171041,34.34,71508.62,131.9,0.06616,8e-05,6.04615]
[1780337176057,34.34,71505.8,131.9,0.06594,8e-05,6.03002]
[1780337182119,34.34,71501.79,131.9,0.06562,8e-05,6.00734]
[1780337187154,34.34,71496.05,131.9,0.06517,8e-05,5.9751]
[1780337189189,34.34,71495.79,131.9,0.06515,8e-05,5.97371]
[1780337189196,34.34,71494.26,131.9,0.06503,8e-05,5.96512]
[1780337190775,34.34,71490.26,131.9,0.06472,8e-05,5.94202]
[1780337191198,34.34,71490.27,131.9,0.06467,8e-05,5.93734]
[1780337196227,34.34,71492.77,131.9,0.06487,8e-05,5.95208]
[1780337201263,34.34,71489.81,131.9,0.06465,8e-05,5.93597]
[1780337206298,34.34,71489.68,131.9,0.06465,8e-05,5.93593]
[1780337211518,34.34,71490.71,131.9,0.06474,8e-05,5.94239]
[1780337217654,34.34,71497.98,131.9,0.06531,8e-05,5.98403]
[1780337223417,34.34,71512.32,131.9,0.06645,8e-05,6.06592]
[1780337225013,34.34,71512.32,131.9,0.06645,8e-05,6.06592]
[1780337228489,34.34,71509.66,131.9,0.06624,8e-05,6.05043]
[1780337231473,34.34,71498.08,131.9,0.06532,8e-05,5.98443]
[1780337237293,34.34,71500.22,131.9,0.06549,8e-05,5.99688]
[1780337238349,34.35,71496.47,131.9,0.0652,8e-05,5.97566]
[1780337245567,34.35,71484.16,131.9,0.06425,8e-05,5.90692]
[1780337252628,34.35,71480.08,131.9,0.06391,8e-05,5.88123]
[1780337256511,34.35,71477.57,131.9,0.06373,8e-05,5.86787]
[1780337256816,34.35,71477.57,131.9,0.06373,8e-05,5.86787]
[1780337257248,34.35,71471.81,131.9,0.06328,8e-05,5.83556]
[1780337257763,34.35,71471.81,131.9,0.06328,8e-05,5.83556]
[1780337258245,34.35,71471.81,131.9,0.06328,8e-05,5.83556]
[1780337258403,34.35,71467.2,131.9,0.06293,8e-05,5.80955]
[1780337259405,34.35,71466.72,131.9,0.06289,8e-05,5.80671]
[1780337260746,34.35,71465.93,131.9,0.06283,8e-05,5.80213]
[1780337263648,34.35,71465.11,131.9,0.06276,8e-05,5.7971]
[1780337263914,34.35,71465.11,131.9,0.06276,8e-05,5.7971]
[1780337265885,34.35,71468.39,131.9,0.063,8e-05,5.81513]
[1780337265982,34.35,71478.19,131.9,0.06376,8e-05,5.8699]
[1780337267077,34.35,71478.19,131.9,0.06376,8e-05,5.8699]
[1780337272175,34.35,71478.39,131.9,0.06379,8e-05,5.87229]
[1780337272221,34.35,71478.39,131.9,0.06379,8e-05,5.87229]
[1780337272306,34.35,71477.89,131.9,0.06375,8e-05,5.86972]
[1780337278118,34.35,71471.69,131.9,0.06326,8e-05,5.83375]
[1780337283345,34.35,71470.46,131.9,0.06315,8e-05,5.8258]
[1780337289377,34.35,71463.59,131.9,0.06261,8e-05,5.78637]
[1780337289774,34.35,71462.65,131.9,0.06254,8e-05,5.78098]
[1780337289843,34.35,71462.65,131.9,0.06254,8e-05,5.78098]
[1780337290194,34.35,71462.65,131.9,0.06254,8e-05,5.78098]
[1780337291040,34.34,71461.48,131.9,0.06245,8e-05,5.77432]
[1780337292474,34.34,71459.9,131.9,0.06232,8e-05,5.76527]
[1780337292784,34.34,71459.9,131.9,0.06232,8e-05,5.76527]
[1780337297981,34.34,71458.9,131.9,0.06224,8e-05,5.75911]
[1780337301464,34.34,71457.54,131.9,0.06213,8e-05,5.75109]
[1780337301931,34.34,71457.54,131.9,0.06213,8e-05,5.75109]
[1780337302002,34.34,71457.54,131.9,0.06213,8e-05,5.75109]
[1780337302103,34.34,71460.09,131.9,0.06232,8e-05,5.76516]
[1780337302985,34.34,71460.09,131.9,0.06232,8e-05,5.76516]
[1780337304104,34.34,71462.86,131.9,0.06253,8e-05,5.78038]
[1780337306019,34.34,71472.48,131.9,0.06326,8e-05,5.83361]
[1780337306573,34.34,71470.16,131.9,0.06307,8e-05,5.82027]
[1780337312053,34.33,71460.67,131.9,0.06226,8e-05,5.75978]
[1780337317096,34.32,71460.55,131.9,0.06222,8e-05,5.75663]
[1780337322131,34.32,71459.17,131.9,0.06208,8e-05,5.74649]
[1780337326907,34.31,71459.64,131.9,0.06209,8e-05,5.74714]
[1780337332202,34.31,71468.04,131.9,0.06269,8e-05,5.79098]
[1780337332708,34.31,71468.04,131.9,0.06269,8e-05,5.79098]
[1780337333209,34.3,71467.99,131.9,0.06268,8e-05,5.79013]
[1780337337022,34.3,71467.98,131.9,0.06267,8e-05,5.78952]
[1780337338097,34.3,71468.51,131.9,0.0627,8e-05,5.7923]
[1780337343281,34.3,71462.96,131.9,0.06227,8e-05,5.76034]
[1780337348316,34.3,71461.99,131.9,0.06219,8e-05,5.75431]
[1780337350809,34.3,71461.72,131.9,0.06216,8e-05,5.75256]
[1780337351864,34.3,71462.32,131.9,0.06221,8e-05,5.75578]
[1780337357379,34.3,71468.22,131.9,0.06264,8e-05,5.78787]
[1780337358987,34.3,71469.57,131.9,0.06274,8e-05,5.79524]
[1780337359453,34.3,71469.57,131.9,0.06274,8e-05,5.79524]
[1780337360033,34.29,71474.07,131.9,0.06309,8e-05,5.82024]
[1780337361998,34.29,71477.25,131.9,0.06332,8e-05,5.83759]
[1780337362414,34.29,71481.13,131.9,0.06362,8e-05,5.85915]
[1780337363793,34.29,71481.97,131.9,0.06369,8e-05,5.86412]
[1780337365208,34.29,71483.18,131.9,0.06379,8e-05,5.87117]
[1780337365435,34.29,71488.82,131.9,0.06423,8e-05,5.90321]
[1780337365636,34.29,71488.82,131.9,0.06423,8e-05,5.90321]
[1780337365913,34.29,71488.82,131.9,0.06423,8e-05,5.90321]
[1780337366442,34.29,71494.8,131.9,0.06469,8e-05,5.93671]
[1780337371477,34.3,71486.67,131.9,0.06402,8e-05,5.88704]
[1780337375082,34.3,71486.72,131.9,0.06403,8e-05,5.88774]
[1780337375184,34.3,71486.72,131.9,0.06404,8e-05,5.88817]
[1780337381552,34.29,71486.53,131.9,0.064,8e-05,5.88532]
[1780337387117,34.29,71484.49,131.9,0.06383,8e-05,5.87275]
[1780337388165,34.29,71484.67,131.9,0.06383,8e-05,5.87325]
[1780337389156,34.29,71489.15,131.9,0.06418,8e-05,5.89824]
[1780337389218,34.29,71490.2,131.9,0.06425,8e-05,5.90388]
[1780337389976,34.29,71490.2,131.9,0.06425,8e-05,5.90388]
[1780337390055,34.29,71491.17,131.9,0.06433,8e-05,5.90958]
[1780337394498,34.29,71491.2,131.9,0.06433,8e-05,5.90913]
[1780337394549,34.29,71491.26,131.9,0.06433,8e-05,5.90917]
[1780337394648,34.29,71491.26,131.9,0.06433,8e-05,5.90917]
[1780337395037,34.29,71491.26,131.9,0.06433,8e-05,5.90917]
[1780337395138,34.29,71491.23,131.9,0.06432,8e-05,5.90884]
[1780337398216,34.28,71491.56,131.9,0.06434,8e-05,5.91]
[1780337398232,34.28,71491.56,131.9,0.06434,8e-05,5.91]
[1780337399035,34.28,71491.69,131.9,0.06433,8e-05,5.90932]
[1780337404489,34.27,71496.68,131.9,0.06468,8e-05,5.93507]
[1780337409540,34.27,71497.41,131.9,0.06469,8e-05,5.93566]
[1780337411463,34.26,71498.28,131.9,0.06474,8e-05,5.9391]
[1780337412508,34.26,71498.09,131.9,0.0647,8e-05,5.9365]
[1780337417529,34.25,71505.32,131.9,0.06522,8e-05,5.97423]
[1780337422481,34.24,71507.13,131.9,0.06533,8e-05,5.98206]
[1780337422769,34.24,71507.42,131.9,0.06535,8e-05,5.98309]
[1780337422948,34.24,71507.42,131.9,0.06535,8e-05,5.98309]
[1780337423311,34.24,71507.42,131.9,0.06535,8e-05,5.98309]
[1780337423339,34.24,71507.42,131.9,0.06535,8e-05,5.98309]
[1780337423706,34.24,71500.73,131.9,0.06481,8e-05,5.94416]
[1780337424381,34.24,71500.73,131.9,0.06481,8e-05,5.94416]
[1780337424472,34.24,71485.7,131.9,0.06362,8e-05,5.85832]
[1780337425741,34.24,71485.12,131.9,0.06357,8e-05,5.85443]
[1780337426325,34.23,71485.27,131.9,0.06357,8e-05,5.85466]
[1780337428490,34.23,71485.16,131.9,0.06356,8e-05,5.85383]
[1780337430851,34.23,71482.85,131.9,0.06338,8e-05,5.84041]
[1780337430865,34.23,71482.85,131.9,0.06338,8e-05,5.84041]
[1780337431204,34.23,71482.85,131.9,0.06338,8e-05,5.84041]
[1780337431506,34.23,71482.85,131.9,0.06338,8e-05,5.84041]
[1780337432053,34.23,71481.83,131.9,0.06325,8e-05,5.82998]
[1780337432985,34.23,71474.95,131.9,0.06272,8e-05,5.7912]
[1780337433990,34.23,71474.87,131.9,0.06271,8e-05,5.79065]
[1780337435398,34.23,71474.62,131.9,0.06269,8e-05,5.78914]
[1780337440970,34.23,71478.12,131.9,0.06295,8e-05,5.80788]
[1780337446005,34.23,71476.69,131.9,0.06283,8e-05,5.79921]
[1780337447242,34.23,71476.69,131.9,0.06283,8e-05,5.79921]
[1780337447267,34.23,71476.69,131.9,0.06283,8e-05,5.79921]
[1780337447283,34.23,71476.69,131.9,0.06283,8e-05,5.79921]
[1780337447293,34.23,71476.69,131.9,0.06283,8e-05,5.79921]
[1780337447706,34.23,71478.38,131.9,0.06296,8e-05,5.80857]
[1780337448291,34.23,71478.38,131.9,0.06296,8e-05,5.80857]
[1780337448355,34.23,71478.38,131.9,0.06296,8e-05,5.80857]
[1780337449371,34.23,71475.7,131.9,0.06275,8e-05,5.7934]
[1780337449463,34.23,71464.27,131.9,0.06187,8e-05,5.72945]
[1780337449614,34.23,71464.27,131.9,0.06187,8e-05,5.72945]
[1780337451061,34.23,71463.7,131.9,0.06183,8e-05,5.72626]
[1780337453004,34.23,71463.99,131.9,0.06185,8e-05,5.72784]
[1780337453734,34.23,71464.68,131.9,0.0619,8e-05,5.73167]
[1780337454074,34.23,71464.68,131.9,0.0619,8e-05,5.73167]
[1780337456817,34.23,71465.14,131.9,0.06194,8e-05,5.73413]
[1780337457088,34.23,71465.66,131.9,0.06198,8e-05,5.73699]
[1780337459246,34.23,71465.43,131.9,0.06195,8e-05,5.73529]
[1780337464826,34.22,71463.99,131.9,0.06181,8e-05,5.72474]
[1780337466026,34.22,71463.75,131.9,0.06178,8e-05,5.723]
[1780337467884,34.22,71463.14,131.9,0.06173,8e-05,5.71879]
[1780337467896,34.22,71463.14,131.9,0.06173,8e-05,5.71879]
[1780337468457,34.22,71463.14,131.9,0.06173,8e-05,5.71879]
[1780337469571,34.21,71447.71,131.9,0.06055,7e-05,5.63245]
[1780337469663,34.21,71447.71,131.9,0.06055,7e-05,5.63245]
[1780337470029,34.21,71447.71,131.9,0.06055,7e-05,5.63245]
[1780337470271,34.21,71447.71,131.9,0.06055,7e-05,5.63245]
[1780337470484,34.21,71447.71,131.9,0.06055,7e-05,5.63245]
[1780337472039,34.21,71444.96,131.9,0.06034,7e-05,5.61681]
[1780337473235,34.21,71444.91,131.9,0.06033,7e-05,5.61618]
[1780337475205,34.21,71443.29,131.9,0.0602,7e-05,5.60655]
[1780337475689,34.21,71440.76,131.9,0.06001,7e-05,5.59229]
[1780337481263,34.2,71430.92,131.9,0.05926,7e-05,5.53664]
[1780337482237,34.2,71430.92,131.9,0.05926,7e-05,5.53664]
[1780337483199,34.2,71434.93,131.9,0.05955,7e-05,5.55856]
[1780337484077,34.2,71435.85,131.9,0.05962,7e-05,5.56311]
[1780337484625,34.2,71431.25,131.9,0.05928,7e-05,5.53795]
[1780337484869,34.2,71431.25,131.9,0.05928,7e-05,5.53795]
[1780337487524,34.2,71428.26,131.9,0.05905,7e-05,5.52092]
[1780337487796,34.2,71427.96,131.9,0.05902,7e-05,5.51908]
[1780337488447,34.2,71427.89,131.9,0.05902,7e-05,5.51899]
[1780337494372,34.21,71428.71,131.9,0.05906,7e-05,5.52091]
[1780337496564,34.21,71427.99,131.9,0.05902,7e-05,5.51727]
[1780337497586,34.21,71428.13,131.9,0.05903,7e-05,5.51832]
[1780337498346,34.21,71423.51,131.9,0.0587,7e-05,5.49346]
[1780337499366,34.21,71424.45,131.9,0.05877,7e-05,5.49891]
[1780337500882,34.21,71423.17,131.9,0.05868,7e-05,5.4926]
[1780337500950,34.21,71423.17,131.9,0.05868,7e-05,5.4926]
[1780337501135,34.21,71423.17,131.9,0.05868,7e-05,5.4926]
[1780337502173,34.21,71423.47,131.9,0.05871,7e-05,5.49456]
[1780337502178,34.21,71423.47,131.9,0.05871,7e-05,5.49456]
[1780337504597,34.21,71423.67,131.9,0.05873,7e-05,5.49631]
[1780337505414,34.21,71423.89,131.9,0.05875,7e-05,5.49783]
[1780337507494,34.22,71423.89,131.9,0.05876,7e-05,5.49848]
[1780337507547,34.22,71423.89,131.9,0.05876,7e-05,5.49848]
[1780337509384,34.22,71425.79,131.9,0.05891,7e-05,5.50945]
[1780337510475,34.22,71426.07,131.9,0.05894,7e-05,5.51128]
[1780337512059,34.22,71426.02,131.9,0.05894,7e-05,5.51161]
[1780337512499,34.22,71411.9,131.9,0.05792,7e-05,5.43534]
[1780337513254,34.22,71411.9,131.9,0.05792,7e-05,5.43534]
[1780337518599,34.23,71415.9,131.9,0.05823,7e-05,5.45895]
[1780337519371,34.23,71416.12,131.9,0.05826,7e-05,5.46053]
[1780337519550,34.23,71416.48,131.9,0.05828,7e-05,5.46239]
[1780337523241,34.23,71415.1,131.9,0.05818,7e-05,5.45463]
[1780337527197,34.22,71413.15,131.9,0.05803,7e-05,5.44381]
[1780337528528,34.22,71413.0,131.9,0.05802,7e-05,5.44294]
[1780337530626,34.22,71410.39,131.9,0.05783,7e-05,5.42874]
[1780337531644,34.22,71412.8,131.9,0.058,7e-05,5.44173]
[1780337536704,34.22,71412.74,131.9,0.058,7e-05,5.4411]
[1780337536899,34.22,71412.74,131.9,0.058,7e-05,5.4411]
[1780337537156,34.22,71412.74,131.9,0.058,7e-05,5.4411]
[1780337537187,34.22,71412.74,131.9,0.058,7e-05,5.4411]
[1780337539725,34.22,71400.82,131.9,0.05714,7e-05,5.37685]
[1780337540270,34.22,71400.82,131.9,0.05714,7e-05,5.37685]
[1780337540458,34.22,71400.82,131.9,0.05714,7e-05,5.37685]
[1780337543249,34.22,71387.61,131.9,0.05621,7e-05,5.30677]
[1780337545361,34.22,71398.88,131.9,0.05701,7e-05,5.36712]
[1780337549305,34.23,71394.98,131.9,0.05673,7e-05,5.3464]
[1780337549339,34.23,71393.28,131.9,0.05662,7e-05,5.33751]
[1780337553782,34.23,71386.52,131.9,0.05613,7e-05,5.29988]
[1780337555446,34.23,71384.95,131.9,0.05603,7e-05,5.29218]
[1780337560841,34.24,71382.13,131.9,0.05588,7e-05,5.2811]
[1780337563494,34.25,71381.47,131.9,0.05586,7e-05,5.27891]
[1780337568772,34.26,71383.28,131.9,0.05603,7e-05,5.29176]
[1780337571099,34.26,71383.14,131.9,0.05604,7e-05,5.2929]
[1780337571173,34.26,71383.14,131.9,0.05605,7e-05,5.29353]
[1780337576953,34.26,71377.69,131.9,0.05568,7e-05,5.26556]
[1780337581988,34.27,71377.34,131.9,0.05567,7e-05,5.26462]
[1780337587023,34.27,71374.75,131.9,0.0555,7e-05,5.25189]
[1780337592009,34.27,71375.69,131.9,0.05558,7e-05,5.25768]
[1780337593753,34.27,71377.86,131.9,0.05574,7e-05,5.26976]
[1780337593758,34.27,71377.86,131.9,0.05574,7e-05,5.26976]
[1780337594400,34.27,71381.37,131.9,0.05599,7e-05,5.28902]
[1780337596309,34.28,71384.37,131.9,0.05621,7e-05,5.30558]
[1780337603150,34.29,71393.54,131.9,0.05692,7e-05,5.35877]
[1780337606807,34.29,71394.44,131.9,0.057,7e-05,5.36513]
[1780337606837,34.29,71394.44,131.9,0.057,7e-05,5.36513]
[1780337610922,34.3,71398.69,131.9,0.05733,7e-05,5.38989]
[1780337611206,34.3,71398.8,131.9,0.0573,7e-05,5.38628]
[1780337612893,34.3,71399.42,131.9,0.05734,7e-05,5.3896]
[1780337618255,34.3,71399.75,131.9,0.05737,7e-05,5.39133]
[1780337623291,34.29,71399.28,131.9,0.05733,7e-05,5.38875]
[1780337625778,34.29,71392.33,131.9,0.05684,7e-05,5.35158]
[1780337631347,34.3,71387.83,131.9,0.05652,7e-05,5.32801]
[1780337636382,34.3,71389.24,131.9,0.05663,7e-05,5.3359]
[1780337636994,34.3,71389.24,131.9,0.05663,7e-05,5.3359]
[1780337641638,34.3,71385.25,131.9,0.05635,7e-05,5.31494]
[1780337641719,34.3,71385.66,131.9,0.05638,7e-05,5.31722]
[1780337647759,34.31,71385.6,131.9,0.05642,7e-05,5.31976]
[1780337653503,34.32,71387.81,131.9,0.05662,7e-05,5.33545]
[1780337655817,34.32,71388.14,131.9,0.05666,7e-05,5.33829]
[1780337661559,34.33,71388.42,131.9,0.05673,7e-05,5.34297]
[1780337666594,34.33,71387.23,131.9,0.05668,7e-05,5.33932]
[1780337671635,34.34,71387.64,131.9,0.0567,7e-05,5.33998]
[1780337672723,34.34,71387.64,131.9,0.0567,7e-05,5.33998]
[1780337672774,34.34,71387.89,131.9,0.05673,7e-05,5.34185]
[1780337674338,34.34,71387.6,131.9,0.05671,7e-05,5.34035]
[1780337679691,34.34,71387.35,131.9,0.05669,7e-05,5.33929]
[1780337684726,34.34,71387.85,131.9,0.05673,7e-05,5.34219]
[1780337690768,34.34,71387.78,131.9,0.05673,7e-05,5.34208]
[1780337696810,34.34,71387.74,131.9,0.05673,7e-05,5.3421]
[1780337701845,34.34,71388.53,131.9,0.05679,7e-05,5.34651]
[1780337703434,34.34,71388.53,131.9,0.05679,7e-05,5.34651]
[1780337703535,34.34,71388.46,131.9,0.05679,7e-05,5.3462]
[1780337705147,34.34,71388.38,131.9,0.05678,7e-05,5.34578]
[1780337710732,34.35,71390.56,131.9,0.05697,7e-05,5.36041]
[1780337715945,34.36,71390.91,131.9,0.05704,7e-05,5.36523]
[1780337721045,34.36,71390.99,131.9,0.05707,7e-05,5.3676]
[1780337723380,34.37,71392.78,131.9,0.05721,7e-05,5.37813]
[1780337726543,34.37,71394.64,131.9,0.05737,7e-05,5.38992]
[1780337727076,34.37,71392.09,131.9,0.05719,7e-05,5.37675]
[1780337727672,34.37,71388.37,131.9,0.05693,7e-05,5.35692]
[1780337728832,34.37,71388.37,131.9,0.05693,7e-05,5.35692]
[1780337728850,34.37,71385.25,131.9,0.05671,7e-05,5.34035]
[1780337729160,34.37,71385.25,131.9,0.05671,7e-05,5.34035]
[1780337729642,34.37,71385.25,131.9,0.05671,7e-05,5.34035]
[1780337729661,34.37,71385.25,131.9,0.05671,7e-05,5.34035]
[1780337729744,34.37,71386.44,131.9,0.0568,7e-05,5.34721]
[1780337731716,34.37,71389.98,131.9,0.05705,7e-05,5.3661]
[1780337731814,34.37,71390.33,131.9,0.05704,7e-05,5.36379]
[1780337734510,34.38,71391.35,131.9,0.05712,7e-05,5.36972]
[1780337734604,34.38,71391.62,131.9,0.05715,7e-05,5.37212]
[1780337738102,34.38,71401.75,131.9,0.05787,7e-05,5.4263]
[1780337740925,34.38,71402.6,131.9,0.05793,7e-05,5.43061]
[1780337746678,34.38,71404.53,131.9,0.05806,7e-05,5.4405]
[1780337747337,34.38,71407.47,131.9,0.05827,7e-05,5.45624]
[1780337751997,34.37,71405.65,131.9,0.05813,7e-05,5.44584]
[1780337754113,34.37,71394.93,131.9,0.05736,7e-05,5.38804]
[1780337759483,34.37,71386.37,131.9,0.05675,7e-05,5.3424]
[1780337760497,34.37,71385.64,131.9,0.0567,7e-05,5.33867]
[1780337760567,34.37,71385.64,131.9,0.0567,7e-05,5.33867]
[1780337765213,34.37,71378.26,131.9,0.05619,7e-05,5.29993]
[1780337766732,34.38,71377.6,131.9,0.05614,7e-05,5.29658]
[1780337766782,34.38,71377.76,131.9,0.05616,7e-05,5.29772]
[1780337766950,34.38,71377.76,131.9,0.05616,7e-05,5.29772]
[1780337772346,34.39,71378.28,131.9,0.05625,7e-05,5.30422]
[1780337773479,34.39,71378.28,131.9,0.05625,7e-05,5.30422]
[1780337773558,34.39,71376.68,131.9,0.05614,7e-05,5.29636]
[1780337778762,34.39,71375.33,131.9,0.05605,7e-05,5.28952]
[1780337783763,34.39,71374.56,131.9,0.05601,7e-05,5.28666]
[1780337789036,34.39,71373.62,131.9,0.05596,7e-05,5.28276]
[1780337795116,34.4,71372.1,131.9,0.05583,7e-05,5.27171]
[1780337800542,34.4,71372.6,131.9,0.05588,7e-05,5.27543]
[1780337805577,34.4,71372.65,131.9,0.05589,7e-05,5.2765]
[1780337807591,34.4,71358.28,131.9,0.0549,7e-05,5.20134]
[1780337812626,34.41,71358.96,131.9,0.05497,7e-05,5.20633]
[1780337817661,34.41,71360.27,131.9,0.05508,7e-05,5.21454]
[1780337822696,34.41,71358.55,131.9,0.05498,7e-05,5.20685]
[1780337827731,34.42,71357.14,131.9,0.0549,7e-05,5.20085]
[1780337832751,34.42,71357.68,131.9,0.05495,7e-05,5.20479]
[1780337833066,34.42,71359.13,131.9,0.05505,7e-05,5.21266]
[1780337833208,34.42,71359.13,131.9,0.05505,7e-05,5.21266]
[1780337833772,34.42,71362.24,131.9,0.05526,7e-05,5.22866]
[1780337834221,34.42,71362.24,131.9,0.05526,7e-05,5.22866]
[1780337839815,34.41,71364.05,131.9,0.05536,7e-05,5.23608]
[1780337841627,34.41,71365.55,131.9,0.05546,7e-05,5.24362]
[1780337842779,34.41,71356.58,131.9,0.05483,7e-05,5.19619]
[1780337842836,34.41,71345.65,131.9,0.05408,7e-05,5.13891]
[1780337844861,34.41,71345.8,131.9,0.0541,7e-05,5.14007]
[1780337844942,34.41,71345.8,131.9,0.0541,7e-05,5.14007]
[1780337846672,34.41,71340.84,131.9,0.05377,7e-05,5.11508]
[1780337846746,34.41,71340.84,131.9,0.05377,7e-05,5.11508]
[1780337846879,34.42,71333.13,131.9,0.05325,7e-05,5.07565]
[1780337847154,34.42,71333.13,131.9,0.05325,7e-05,5.07565]
[1780337847186,34.42,71333.13,131.9,0.05325,7e-05,5.07565]
[1780337848004,34.41,71327.27,131.9,0.05286,7e-05,5.04538]
[1780337848837,34.41,71327.27,131.9,0.05286,7e-05,5.04538]
[1780337848899,34.41,71327.27,131.9,0.05286,7e-05,5.04538]
[1780337849179,34.41,71323.16,131.9,0.05259,7e-05,5.02424]
[1780337849522,34.41,71323.16,131.9,0.05259,7e-05,5.02424]
[1780337849858,34.41,71323.16,131.9,0.05259,7e-05,5.02424]
[1780337850009,34.41,71314.82,131.9,0.05203,7e-05,4.9816]
[1780337850024,34.41,71314.82,131.9,0.05203,7e-05,4.9816]
[1780337852008,34.41,71314.38,131.9,0.05197,7e-05,4.97543]
[1780337852014,34.41,71314.38,131.9,0.05197,7e-05,4.97543]
[1780337852266,34.41,71314.38,131.9,0.05197,7e-05,4.97543]
[1780337852992,34.41,71314.38,131.9,0.05197,7e-05,4.97543]
[1780337853242,34.42,71310.05,131.9,0.05168,7e-05,4.95347]
[1780337855951,34.42,71307.91,131.9,0.05154,7e-05,4.94284]
[1780337856999,34.42,71308.28,131.9,0.05157,7e-05,4.94484]
[1780337857004,34.42,71307.49,131.9,0.05152,7e-05,4.94096]
[1780337857369,34.42,71307.49,131.9,0.05152,7e-05,4.94096]
[1780337857949,34.42,71307.32,131.9,0.05151,7e-05,4.94023]
[1780337858772,34.42,71307.32,131.9,0.05151,7e-05,4.94023]
[1780337858781,34.42,71307.32,131.9,0.05151,7e-05,4.94023]
[1780337858794,34.42,71307.32,131.9,0.05151,7e-05,4.94023]
[1780337859492,34.42,71304.33,131.9,0.05131,7e-05,4.92469]
[1780337859915,34.42,71304.33,131.9,0.05131,7e-05,4.92469]
[1780337861077,34.41,71290.67,131.9,0.05041,6e-05,4.85518]
[1780337861539,34.41,71290.67,131.9,0.05041,6e-05,4.85518]
[1780337861704,34.41,71290.67,131.9,0.05041,6e-05,4.85518]
[1780337861775,34.41,71290.67,131.9,0.05041,6e-05,4.85518]
[1780337862104,34.41,71296.84,131.9,0.05078,6e-05,4.88377]
[1780337862521,34.41,71296.84,131.9,0.05078,6e-05,4.88377]
[1780337862897,34.41,71296.84,131.9,0.05078,6e-05,4.88377]
[1780337863172,34.41,71303.88,131.9,0.05123,7e-05,4.91901]
[1780337863634,34.41,71303.88,131.9,0.05123,7e-05,4.91901]
[1780337864201,34.41,71313.0,131.9,0.05183,7e-05,4.96493]
[1780337864444,34.41,71313.0,131.9,0.05183,7e-05,4.96493]
[1780337864787,34.41,71313.0,131.9,0.05183,7e-05,4.96493]
[1780337864962,34.41,71313.0,131.9,0.05183,7e-05,4.96493]
[1780337869165,34.4,71310.72,131.9,0.05165,7e-05,4.95108]
[1780337869241,34.4,71310.72,131.9,0.05165,7e-05,4.95108]
[1780337869849,34.4,71310.72,131.9,0.05165,7e-05,4.95108]
[1780337871639,34.4,71303.39,131.9,0.05116,7e-05,4.91351]
[1780337877087,34.39,71293.73,131.9,0.05051,6e-05,4.86268]
[1780337879407,34.39,71291.77,131.9,0.05038,6e-05,4.85258]
[1780337880602,34.39,71293.37,131.9,0.05047,6e-05,4.86013]
[1780337886060,34.39,71301.14,131.9,0.05096,7e-05,4.89789]
[1780337886153,34.39,71311.2,131.9,0.05161,7e-05,4.94853]
[1780337887416,34.39,71311.2,131.9,0.05161,7e-05,4.94853]
[1780337893202,34.38,71317.16,131.9,0.05197,7e-05,4.97581]
[1780337894898,34.38,71317.16,131.9,0.05197,7e-05,4.97581]
[1780337896404,34.38,71318.51,131.9,0.05204,7e-05,4.98179]
[1780337901962,34.37,71324.1,131.9,0.05238,7e-05,5.00738]
[1780337907366,34.36,71324.48,131.9,0.05236,7e-05,5.00626]
[1780337907367,34.36,71324.48,131.9,0.05236,7e-05,5.00626]
[1780337907912,34.36,71324.48,131.9,0.05236,7e-05,5.00626]
[1780337909385,34.36,71328.9,131.9,0.05265,7e-05,5.02842]
[1780337909428,34.36,71328.9,131.9,0.05265,7e-05,5.02842]
[1780337913026,34.36,71331.71,131.9,0.05278,7e-05,5.0372]
[1780337913998,34.35,71331.73,131.9,0.05276,7e-05,5.03619]
[1780337915648,34.35,71327.46,131.9,0.05247,7e-05,5.01371]
[1780337919233,34.35,71316.16,131.9,0.0517,7e-05,4.95397]
[1780337920262,34.35,71317.16,131.9,0.05176,7e-05,4.95863]
[1780337925428,34.34,71316.35,131.9,0.05167,7e-05,4.952]
[1780337930462,34.33,71315.45,131.9,0.05158,7e-05,4.94538]
[1780337931792,34.33,71315.45,131.9,0.05158,7e-05,4.94538]
[1780337932983,34.33,71315.31,131.9,0.05156,7e-05,4.94387]
[1780337937981,34.33,71318.01,131.9,0.05172,7e-05,4.9556]
[1780337938872,34.33,71319.34,131.9,0.0518,7e-05,4.96197]
[1780337938982,34.33,71319.34,131.9,0.0518,7e-05,4.96197]
[1780337944456,34.32,71319.11,131.9,0.05175,7e-05,4.95838]
[1780337945551,34.32,71318.93,131.9,0.05173,7e-05,4.95705]
[1780337950143,34.31,71317.14,131.9,0.05159,7e-05,4.9459]
[1780337951377,34.31,71317.14,131.9,0.05159,7e-05,4.9459]
[1780337952803,34.31,71317.75,131.9,0.05162,7e-05,4.9482]
[1780337954329,34.31,71319.15,131.9,0.0517,7e-05,4.95451]
[1780337954487,34.31,71319.15,131.9,0.0517,7e-05,4.95451]
[1780337955337,34.31,71321.03,131.9,0.05182,7e-05,4.96368]
[1780337960672,34.3,71323.67,131.9,0.05196,7e-05,4.97455]
[1780337965707,34.3,71322.1,131.9,0.05183,7e-05,4.96428]
[1780337970742,34.29,71322.22,131.9,0.0518,7e-05,4.96269]
[1780337975777,34.28,71322.09,131.9,0.05173,7e-05,4.95583]
[1780337976915,34.28,71322.09,131.9,0.05173,7e-05,4.95583]
[1780337977956,34.28,71322.35,131.9,0.05174,7e-05,4.95674]
[1780337982184,34.28,71322.77,131.9,0.05174,7e-05,4.95678]
[1780337983616,34.28,71323.41,131.9,0.05178,7e-05,4.95963]
[1780337985962,34.27,71323.02,131.9,0.05174,7e-05,4.95679]
[1780337987024,34.27,71323.63,131.9,0.05178,7e-05,4.95948]
[1780337988725,34.27,71323.54,131.9,0.05176,7e-05,4.95818]
[1780337989766,34.27,71323.62,131.9,0.05176,7e-05,4.95816]
[1780337990152,34.27,71323.62,131.9,0.05176,7e-05,4.95816]
[1780337991430,34.27,71323.62,131.9,0.05175,7e-05,4.95774]
[1780337994261,34.26,71315.99,131.9,0.05123,7e-05,4.91727]
[1780337995536,34.26,71316.36,131.9,0.05125,7e-05,4.91879]
[1780337996403,34.26,71316.95,131.9,0.05128,7e-05,4.92143]
[1780337997428,34.26,71315.9,131.9,0.05121,7e-05,4.91573]
[1780337997981,34.26,71315.9,131.9,0.05121,7e-05,4.91573]
[1780337999063,34.26,71315.23,131.9,0.05116,7e-05,4.91198]
[1780338004986,34.26,71313.45,131.9,0.05102,7e-05,4.90077]
[1780338005524,34.26,71313.45,131.9,0.05102,7e-05,4.90077]
[1780338006756,34.25,71311.3,131.9,0.05087,7e-05,4.88956]
[1780338012037,34.25,71310.04,131.9,0.05077,7e-05,4.88153]
[1780338017072,34.25,71307.87,131.9,0.05061,7e-05,4.86925]
[1780338022182,34.25,71308.11,131.9,0.05062,7e-05,4.86974]
[1780338023191,34.24,71308.85,131.9,0.05066,7e-05,4.873]
[1780338025157,34.24,71309.47,131.9,0.05069,7e-05,4.87565]
[1780338025245,34.24,71309.68,131.9,0.0507,7e-05,4.87646]
[1780338026000,34.24,71309.68,131.9,0.0507,7e-05,4.87646]
[1780338026196,34.24,71309.68,131.9,0.0507,7e-05,4.87646]
[1780338026136,34.24,71296.02,131.9,0.04981,6e-05,4.80744]
[1780338028581,34.24,71288.59,131.9,0.04934,6e-05,4.77007]
[1780338033819,34.24,71286.93,131.9,0.04919,6e-05,4.75753]
[1780338038399,34.24,71288.26,131.9,0.04927,6e-05,4.76381]
[1780338044109,34.24,71288.07,131.9,0.04925,6e-05,4.76247]
[1780338045232,34.24,71292.61,131.9,0.04954,6e-05,4.78501]
[1780338049813,34.24,71295.8,131.9,0.04974,6e-05,4.80055]
[1780338051327,34.24,71298.32,131.9,0.0499,6e-05,4.81275]
[1780338057588,34.23,71300.77,131.9,0.05004,6e-05,4.82399]
[1780338059171,34.23,71301.88,131.9,0.05011,6e-05,4.82939]
[1780338060224,34.23,71308.12,131.9,0.05051,6e-05,4.8604]
[1780338065684,34.23,71300.41,131.9,0.05,6e-05,4.82057]
[1780338073803,34.23,71301.57,131.9,0.05005,6e-05,4.82515]
[1780338074484,34.22,71316.98,131.9,0.05105,7e-05,4.90263]
[1780338075890,34.22,71316.98,131.9,0.05105,7e-05,4.90263]
[1780338082947,34.22,71326.66,131.9,0.05166,7e-05,4.94981]
[1780338089076,34.21,71329.27,131.9,0.0518,7e-05,4.96044]
[1780338091724,34.21,71330.4,131.9,0.05186,7e-05,4.96501]
[1780338092927,34.21,71330.37,131.9,0.05181,7e-05,4.95998]
[1780338100265,34.2,71330.86,131.9,0.05181,7e-05,4.96048]
[1780338101303,34.2,71332.15,131.9,0.05188,7e-05,4.96589]
[1780338106299,34.19,71337.71,131.9,0.05222,7e-05,4.99229]
[1780338106739,34.19,71341.25,131.9,0.05246,7e-05,5.01051]
[1780338109263,34.19,71347.91,131.9,0.05289,7e-05,5.04344]
[1780338109275,34.19,71347.91,131.9,0.05289,7e-05,5.04344]
[1780338110759,34.19,71356.52,131.9,0.05346,7e-05,5.08703]
[1780338110843,34.19,71367.2,131.9,0.05418,7e-05,5.14216]
[1780338111696,34.19,71367.2,131.9,0.05418,7e-05,5.14216]
[1780338111982,34.19,71367.2,131.9,0.05418,7e-05,5.14216]
[1780338112462,34.18,71369.16,131.9,0.05431,7e-05,5.15174]
[1780338112605,34.18,71369.16,131.9,0.05431,7e-05,5.15174]
[1780338112710,34.18,71369.16,131.9,0.05431,7e-05,5.15174]
[1780338112984,34.18,71369.16,131.9,0.05431,7e-05,5.15174]
[1780338113201,34.18,71369.16,131.9,0.05431,7e-05,5.15174]
[1780338113221,34.18,71369.16,131.9,0.05431,7e-05,5.15174]
[1780338113525,34.18,71366.2,131.9,0.05409,7e-05,5.13553]
[1780338113713,34.18,71366.2,131.9,0.05409,7e-05,5.13553]
[1780338113994,34.18,71366.2,131.9,0.05409,7e-05,5.13553]
[1780338114204,34.18,71366.2,131.9,0.05409,7e-05,5.13553]
[1780338114956,34.18,71360.34,131.9,0.05368,7e-05,5.10426]
[1780338115374,34.18,71357.22,131.9,0.05346,7e-05,5.08739]
[1780338115493,34.18,71357.22,131.9,0.05346,7e-05,5.08739]
[1780338117063,34.18,71346.66,131.9,0.05273,7e-05,5.0315]
[1780338118495,34.17,71346.7,131.9,0.05273,7e-05,5.0312]
[1780338118880,34.17,71346.7,131.9,0.05273,7e-05,5.0312]
[1780338120273,34.17,71346.8,131.9,0.05273,7e-05,5.03122]
[1780338121299,34.17,71349.37,131.9,0.0529,7e-05,5.04401]
[1780338127197,34.16,71350.43,131.9,0.05293,7e-05,5.04639]
[1780338128590,34.16,71353.01,131.9,0.05309,7e-05,5.05871]
[1780338129466,34.16,71355.74,131.9,0.05326,7e-05,5.07234]
[1780338130891,34.16,71354.91,131.9,0.0532,7e-05,5.06747]
[1780338131981,34.16,71354.27,131.9,0.05315,7e-05,5.06359]
[1780338133012,34.16,71354.84,131.9,0.05318,7e-05,5.066]
[1780338134795,34.15,71349.54,131.9,0.05281,7e-05,5.03747]
[1780338135922,34.15,71349.0,131.9,0.05277,7e-05,5.03417]
[1780338137463,34.15,71348.17,131.9,0.0527,7e-05,5.0289]
[1780338138585,34.15,71344.74,131.9,0.05246,7e-05,5.0107]
[1780338139286,34.15,71332.23,131.9,0.05162,7e-05,4.94597]
[1780338140291,34.15,71332.23,131.9,0.05162,7e-05,4.94597]
[1780338140473,34.15,71332.22,131.9,0.05161,7e-05,4.94557]
[1780338140526,34.15,71332.22,131.9,0.05161,7e-05,4.94557]
[1780338141519,34.14,71332.77,131.9,0.05165,7e-05,4.94803]
[1780338144051,34.14,71332.76,131.9,0.05164,7e-05,4.94727]
[1780338147816,34.14,71341.31,131.9,0.05218,7e-05,4.98961]
[1780338148870,34.14,71338.53,131.9,0.05199,7e-05,4.97489]
[1780338154038,34.13,71336.6,131.9,0.0518,7e-05,4.95864]
[1780338158200,34.13,71336.45,131.9,0.05177,7e-05,4.9567]
[1780338159602,34.13,71336.24,131.9,0.05175,7e-05,4.95486]
[1780338160609,34.13,71336.39,131.9,0.05175,7e-05,4.95525]
[1780338164486,34.12,71334.18,131.9,0.05159,7e-05,4.94242]
[1780338165753,34.12,71332.08,131.9,0.05144,7e-05,4.93132]
[1780338170338,34.12,71331.63,131.9,0.05139,7e-05,4.92769]
[1780338170751,34.12,71331.62,131.9,0.05139,7e-05,4.92731]
[1780338171483,34.12,71333.4,131.9,0.0515,7e-05,4.93608]
[1780338172223,34.12,71333.4,131.9,0.0515,7e-05,4.93608]
[1780338172295,34.12,71333.4,131.9,0.0515,7e-05,4.93608]
[1780338174322,34.11,71336.94,131.9,0.05173,7e-05,4.95351]
[1780338174334,34.11,71336.94,131.9,0.05173,7e-05,4.95351]
[1780338177184,34.11,71338.76,131.9,0.05183,7e-05,4.96171]
[1780338178004,34.11,71338.93,131.9,0.05184,7e-05,4.96219]
[1780338179544,34.11,71341.87,131.9,0.05203,7e-05,4.9765]
[1780338185344,34.1,71351.56,131.9,0.05265,7e-05,5.02436]
[1780338186438,34.1,71356.58,131.9,0.05297,7e-05,5.04937]
[1780338188244,34.1,71356.15,131.9,0.05294,7e-05,5.04662]
[1780338193313,34.09,71348.97,131.9,0.05242,7e-05,5.00665]
[1780338198348,34.09,71348.09,131.9,0.05233,7e-05,4.99991]
[1780338203382,34.08,71349.78,131.9,0.05241,7e-05,5.00649]
[1780338208419,34.08,71351.48,131.9,0.0525,7e-05,5.01309]
[1780338210409,34.08,71351.48,131.9,0.0525,7e-05,5.01309]
[1780338211833,34.07,71351.01,131.9,0.05246,7e-05,5.00978]
[1780338217482,34.07,71342.43,131.9,0.05181,7e-05,4.95878]
[1780338220746,34.07,71342.83,131.9,0.05183,7e-05,4.96049]
[1780338222711,34.06,71342.68,131.9,0.05181,7e-05,4.95868]
[1780338223725,34.06,71346.25,131.9,0.05204,7e-05,4.97671]
[1780338227270,34.06,71345.71,131.9,0.05199,7e-05,4.97282]
[1780338228300,34.06,71346.39,131.9,0.05202,7e-05,4.97559]
[1780338229041,34.06,71347.14,131.9,0.05207,7e-05,4.97908]
[1780338230465,34.05,71346.88,131.9,0.05205,7e-05,4.97737]
[1780338235618,34.05,71345.61,131.9,0.05193,7e-05,4.96869]
[1780338240656,34.04,71347.63,131.9,0.05205,7e-05,4.97733]
[1780338241450,34.04,71347.63,131.9,0.05205,7e-05,4.97733]
[1780338242460,34.04,71347.85,131.9,0.05206,7e-05,4.9781]
[1780338243524,34.04,71347.8,131.9,0.05205,7e-05,4.97749]
[1780338244549,34.04,71348.97,131.9,0.05212,7e-05,4.98316]
[1780338245596,34.04,71347.82,131.9,0.05204,7e-05,4.97688]
[1780338251733,34.04,71341.55,131.9,0.05159,7e-05,4.94252]
[1780338254824,34.03,71340.44,131.9,0.05151,7e-05,4.93624]
[1780338255870,34.03,71338.83,131.9,0.0514,7e-05,4.92741]
[1780338258994,34.03,71339.16,131.9,0.05141,7e-05,4.92855]
[1780338260124,34.03,71338.33,131.9,0.05135,7e-05,4.92375]
[1780338260223,34.03,71327.37,131.9,0.05063,7e-05,4.86756]
[1780338262698,34.03,71327.56,131.9,0.05064,7e-05,4.86835]
[1780338263871,34.03,71333.52,131.9,0.05103,7e-05,4.89854]
[1780338269859,34.02,71333.87,131.9,0.05103,7e-05,4.89856]
[1780338274657,34.02,71340.64,131.9,0.05142,7e-05,4.92843]
[1780338276274,34.02,71336.66,131.9,0.05116,7e-05,4.90778]
[1780338281950,34.02,71326.48,131.9,0.05047,7e-05,4.85436]
[1780338284245,34.02,71327.37,131.9,0.05052,7e-05,4.85872]
[1780338285271,34.02,71327.39,131.9,0.05052,7e-05,4.85865]
[1780338286822,34.02,71329.19,131.9,0.05064,7e-05,4.86745]
[1780338287891,34.02,71328.75,131.9,0.05061,7e-05,4.86503]
[1780338288049,34.02,71328.75,131.9,0.05061,7e-05,4.86503]
[1780338289353,34.01,71329.02,131.9,0.05062,7e-05,4.86622]
[1780338290560,34.01,71329.0,131.9,0.05061,7e-05,4.86576]
[1780338291602,34.01,71329.0,131.9,0.05061,7e-05,4.86576]
[1780338297056,34.01,71329.26,131.9,0.05062,7e-05,4.86582]
[1780338300565,34.01,71329.45,131.9,0.05062,7e-05,4.86625]
[1780338301671,34.01,71329.29,131.9,0.05061,7e-05,4.86526]
[1780338307126,34.01,71329.31,131.9,0.0506,7e-05,4.86428]
[1780338309274,34.01,71329.34,131.9,0.05059,7e-05,4.86426]
[1780338310310,34.01,71329.44,131.9,0.0506,7e-05,4.86459]
[1780338311172,34.0,71329.48,131.9,0.0506,7e-05,4.86462]
[1780338312182,34.0,71328.38,131.9,0.05053,7e-05,4.85885]
[1780338318204,34.0,71331.95,131.9,0.05074,7e-05,4.87577]
[1780338318594,34.0,71331.95,131.9,0.05074,7e-05,4.87577]
[1780338319694,34.0,71331.03,131.9,0.05068,7e-05,4.87089]
[1780338324362,34.0,71329.5,131.9,0.05057,7e-05,4.8624]
[1780338325363,34.0,71335.27,131.9,0.05095,7e-05,4.89164]
[1780338325436,34.0,71335.27,131.9,0.05095,7e-05,4.89164]
[1780338331295,33.99,71346.26,131.9,0.05161,7e-05,4.942]
[1780338336330,33.99,71353.92,131.9,0.0521,7e-05,4.97995]
[1780338336662,33.99,71353.92,131.9,0.0521,7e-05,4.97995]
[1780338337684,33.99,71354.39,131.9,0.05213,7e-05,4.98201]
[1780338342769,33.98,71350.48,131.9,0.05185,7e-05,4.96029]
[1780338349198,33.98,71354.19,131.9,0.05207,7e-05,4.9774]
[1780338350280,33.98,71354.0,131.9,0.05205,7e-05,4.97607]
[1780338355102,33.97,71352.94,131.9,0.05196,7e-05,4.96896]
[1780338356140,33.97,71353.19,131.9,0.05197,7e-05,4.96992]
[1780338363520,33.97,71353.69,131.9,0.05197,7e-05,4.96989]
[1780338367467,33.96,71353.79,131.9,0.05197,7e-05,4.96942]
[1780338368720,33.96,71353.96,131.9,0.05197,7e-05,4.96964]
[1780338370038,33.96,71352.75,131.9,0.05188,7e-05,4.96308]
[1780338371224,33.96,71352.77,131.9,0.05188,7e-05,4.96286]
[1780338376270,33.96,71352.75,131.9,0.05186,7e-05,4.96151]
[1780338377324,33.96,71353.22,131.9,0.05189,7e-05,4.96332]
[1780338382655,33.95,71344.75,131.9,0.0513,7e-05,4.9182]
[1780338387690,33.95,71345.81,131.9,0.05136,7e-05,4.92248]
[1780338392725,33.95,71345.78,131.9,0.0513,7e-05,4.91706]
[1780338397762,33.94,71352.94,131.9,0.05176,7e-05,4.95243]
[1780338402797,33.94,71352.47,131.9,0.05171,7e-05,4.94854]
[1780338407832,33.94,71350.66,131.9,0.05157,7e-05,4.93781]
[1780338413874,33.93,71351.03,131.9,0.05157,7e-05,4.93806]
[1780338418909,33.93,71348.83,131.9,0.05141,7e-05,4.9254]
[1780338423945,33.92,71358.04,131.9,0.05201,7e-05,4.97161]
[1780338428515,33.92,71360.1,131.9,0.05213,7e-05,4.98133]
[1780338428557,33.92,71360.1,131.9,0.05213,7e-05,4.98133]
[1780338429765,33.92,71367.3,131.9,0.05261,7e-05,5.01802]
[1780338430526,33.92,71367.3,131.9,0.05261,7e-05,5.01802]
[1780338430780,33.92,71371.4,131.9,0.05288,7e-05,5.03887]
[1780338431184,33.92,71371.4,131.9,0.05288,7e-05,5.03887]
[1780338431713,33.92,71372.15,131.9,0.05293,7e-05,5.04261]
[1780338431867,33.92,71372.15,131.9,0.05293,7e-05,5.04261]
[1780338432962,33.92,71375.67,131.9,0.05317,7e-05,5.06081]
[1780338433688,33.92,71375.67,131.9,0.05316,7e-05,5.0606]
[1780338434557,33.92,71375.67,131.9,0.05316,7e-05,5.0606]
[1780338434596,33.92,71375.67,131.9,0.05316,7e-05,5.0606]
[1780338435145,33.92,71377.62,131.9,0.05329,7e-05,5.07059]
[1780338435246,33.92,71387.71,131.9,0.05399,7e-05,5.12333]
[1780338436290,33.92,71387.71,131.9,0.05399,7e-05,5.12333]
[1780338437415,33.92,71392.06,131.9,0.05428,7e-05,5.14595]
[1780338437452,33.92,71392.06,131.9,0.05428,7e-05,5.14595]
[1780338437620,33.92,71392.06,131.9,0.05428,7e-05,5.14595]
[1780338438982,33.91,71398.53,131.9,0.05472,7e-05,5.17943]
[1780338440344,33.91,71401.67,131.9,0.05494,7e-05,5.19566]
[1780338441434,33.91,71402.16,131.9,0.05497,7e-05,5.1978]
[1780338447107,33.9,71398.55,131.9,0.05467,7e-05,5.17562]
[1780338450666,33.9,71399.17,131.9,0.0547,7e-05,5.17764]
[1780338451719,33.9,71399.11,131.9,0.05465,7e-05,5.17276]
[1780338454328,33.9,71400.84,131.9,0.05476,7e-05,5.18111]
[1780338460184,33.89,71402.63,131.9,0.05485,7e-05,5.18803]
[1780338460675,33.89,71404.17,131.9,0.05495,7e-05,5.19577]
[1780338461881,33.89,71404.14,131.9,0.05494,7e-05,5.19516]
[1780338467248,33.88,71406.09,131.9,0.05504,7e-05,5.20279]
[1780338470674,33.88,71407.44,131.9,0.05513,7e-05,5.20906]
[1780338471722,33.88,71409.23,131.9,0.05524,7e-05,5.21765]
[1780338477317,33.87,71410.09,131.9,0.05526,7e-05,5.21938]
[1780338480685,33.87,71411.4,131.9,0.05534,7e-05,5.22541]
[1780338482082,33.87,71411.8,131.9,0.05536,7e-05,5.22657]
[1780338486654,33.86,71415.83,131.9,0.05562,7e-05,5.24612]
[1780338487829,33.86,71411.9,131.9,0.05532,7e-05,5.22408]
[1780338490286,33.86,71404.51,131.9,0.05479,7e-05,5.1838]
[1780338490846,33.85,71402.03,131.9,0.05461,7e-05,5.17023]
[1780338492935,33.85,71402.82,131.9,0.05466,7e-05,5.17367]
[1780338493020,33.85,71402.82,131.9,0.05466,7e-05,5.17367]
[1780338498465,33.85,71402.86,131.9,0.05463,7e-05,5.17165]
[1780338503500,33.84,71405.06,131.9,0.05476,7e-05,5.18145]
[1780338508535,33.84,71404.78,131.9,0.05471,7e-05,5.17802]
[1780338510463,33.84,71405.15,131.9,0.05474,7e-05,5.1796]
[1780338511569,33.84,71407.78,131.9,0.05491,7e-05,5.1932]
[1780338514048,33.83,71414.91,131.9,0.05536,7e-05,5.22578]
[1780338515113,33.83,71416.22,131.9,0.05545,7e-05,5.23231]
[1780338515320,33.83,71416.22,131.9,0.05545,7e-05,5.23231]
[1780338515338,33.83,71416.22,131.9,0.05545,7e-05,5.23231]
[1780338516090,33.83,71415.11,131.9,0.05536,7e-05,5.22589]
[1780338516428,33.83,71415.11,131.9,0.05536,7e-05,5.22589]
[1780338518064,33.83,71411.76,131.9,0.05511,7e-05,5.20711]
[1780338519214,33.83,71413.01,131.9,0.05519,7e-05,5.21335]
[1780338520355,33.83,71413.33,131.9,0.05521,7e-05,5.21462]
[1780338521454,33.82,71413.41,131.9,0.05521,7e-05,5.2146]
[1780338526668,33.82,71415.89,131.9,0.05535,7e-05,5.22524]
[1780338530684,33.81,71417.77,131.9,0.05547,7e-05,5.23393]
[1780338530736,33.81,71417.77,131.9,0.05547,7e-05,5.23393]
[1780338531706,33.81,71417.81,131.9,0.05546,7e-05,5.23368]
[1780338536738,33.81,71417.57,131.9,0.05541,7e-05,5.22966]
[1780338540702,33.8,71417.54,131.9,0.05539,7e-05,5.22859]
[1780338541799,33.8,71417.53,131.9,0.05538,7e-05,5.22764]
[1780338543936,33.8,71416.84,131.9,0.05532,7e-05,5.22306]
[1780338545025,33.8,71416.34,131.9,0.05528,7e-05,5.21994]
[1780338550837,33.79,71414.28,131.9,0.05509,7e-05,5.206]
[1780338551997,33.79,71414.28,131.9,0.05509,7e-05,5.206]
[1780338553101,33.79,71412.85,131.9,0.05499,7e-05,5.19796]
[1780338558553,33.78,71417.09,131.9,0.05526,7e-05,5.21852]
[1780338560060,33.78,71419.51,131.9,0.05542,7e-05,5.2306]
[1780338560086,33.78,71419.51,131.9,0.05542,7e-05,5.2306]
[1780338561139,33.78,71421.62,131.9,0.05556,7e-05,5.24145]
[1780338567125,33.77,71426.99,131.9,0.0559,7e-05,5.26727]
[1780338568142,33.77,71427.22,131.9,0.05591,7e-05,5.26746]
[1780338569226,33.77,71428.44,131.9,0.05599,7e-05,5.2735]
[1780338576013,33.75,71429.89,131.9,0.05593,7e-05,5.26852]
[1780338580702,33.74,71430.72,131.9,0.05596,7e-05,5.27081]
[1780338582024,33.74,71430.3,131.9,0.05593,7e-05,5.26799]
[1780338587720,33.73,71429.74,131.9,0.05585,7e-05,5.2622]
[1780338589104,33.73,71441.04,131.9,0.05664,7e-05,5.32155]
[1780338590311,33.73,71441.04,131.9,0.05664,7e-05,5.32155]
[1780338591329,33.73,71441.76,131.9,0.05667,7e-05,5.32415]
[1780338592191,33.73,71441.46,131.9,0.05664,7e-05,5.32185]
[1780338594031,33.72,71444.76,131.9,0.05686,7e-05,5.3384]
[1780338595242,33.72,71444.84,131.9,0.05686,7e-05,5.33852]
[1780338596658,33.72,71447.07,131.9,0.05702,7e-05,5.35031]
[1780338599165,33.72,71456.26,131.9,0.05768,7e-05,5.39971]
[1780338600424,33.72,71457.39,131.9,0.05775,7e-05,5.40506]
[1780338601060,33.72,71456.81,131.9,0.0577,7e-05,5.40145]
[1780338601539,33.72,71456.81,131.9,0.0577,7e-05,5.40145]
[1780338601618,33.71,71468.17,131.9,0.05854,7e-05,5.46337]
[1780338601922,33.71,71468.17,131.9,0.05854,7e-05,5.46337]
[1780338602019,33.71,71468.17,131.9,0.05854,7e-05,5.46337]
[1780338602562,33.71,71468.17,131.9,0.05854,7e-05,5.46337]
[1780338602563,33.71,71473.37,131.9,0.05892,7e-05,5.4921]
[1780338603750,33.71,71473.37,131.9,0.05892,7e-05,5.4921]
[1780338608125,33.71,71476.11,131.9,0.05913,7e-05,5.50719]
[1780338608126,33.71,71476.11,131.9,0.05913,7e-05,5.50719]
[1780338609074,33.71,71477.72,131.9,0.05925,7e-05,5.51606]
[1780338609801,33.71,71486.43,131.9,0.0599,8e-05,5.56438]
[1780338610644,33.71,71486.43,131.9,0.0599,8e-05,5.56438]
[1780338610708,33.71,71486.43,131.9,0.0599,8e-05,5.56438]
[1780338612737,33.72,71488.69,131.9,0.06008,8e-05,5.57768]
[1780338612954,33.72,71488.28,131.9,0.06005,8e-05,5.57574]
[1780338614217,33.72,71487.85,131.9,0.06002,8e-05,5.57335]
[1780338616546,33.72,71487.96,131.9,0.06004,8e-05,5.57466]
[1780338616926,33.72,71487.96,131.9,0.06005,8e-05,5.57538]
[1780338617595,33.72,71480.4,131.9,0.05948,8e-05,5.53321]
[1780338618511,33.72,71480.4,131.9,0.05948,8e-05,5.53321]
[1780338618907,33.72,71475.61,131.9,0.05912,7e-05,5.50661]
[1780338624359,33.72,71467.03,131.9,0.05848,7e-05,5.45926]
[1780338629110,33.72,71463.5,131.9,0.05822,7e-05,5.44017]
[1780338630276,33.72,71460.65,131.9,0.05802,7e-05,5.42462]
[1780338630940,33.72,71458.35,131.9,0.05785,7e-05,5.41213]
[1780338632099,33.72,71457.47,131.9,0.05774,7e-05,5.40323]
[1780338637450,33.72,71452.25,131.9,0.05738,7e-05,5.37566]
[1780338640874,33.72,71449.13,131.9,0.05716,7e-05,5.35924]
[1780338641710,33.72,71449.13,131.9,0.05716,7e-05,5.35924]
[1780338641734,33.72,71449.13,131.9,0.05716,7e-05,5.35924]
[1780338641777,33.73,71442.48,131.9,0.05668,7e-05,5.32333]
[1780338642047,33.73,71442.48,131.9,0.05668,7e-05,5.32333]
[1780338646921,33.72,71434.23,131.9,0.05607,7e-05,5.27739]
[1780338647784,33.72,71434.23,131.9,0.05607,7e-05,5.27739]
[1780338647800,33.72,71434.23,131.9,0.05607,7e-05,5.27739]
[1780338647804,33.72,71434.23,131.9,0.05607,7e-05,5.27739]
[1780338647520,33.72,71434.47,131.9,0.05609,7e-05,5.27903]
[1780338648624,33.72,71435.03,131.9,0.05613,7e-05,5.2823]
[1780338651857,33.72,71434.61,131.9,0.05611,7e-05,5.28051]
[1780338652555,33.73,71434.38,131.9,0.05611,7e-05,5.28034]
[1780338657703,33.74,71432.29,131.9,0.056,7e-05,5.27237]
[1780338657704,33.74,71432.29,131.9,0.056,7e-05,5.27237]
[1780338657731,33.74,71432.55,131.9,0.05603,7e-05,5.2746]
[1780338661343,33.74,71428.64,131.9,0.05576,7e-05,5.25409]
[1780338661717,33.74,71428.64,100.8,0.05576,7e-05,5.25409]
[1780338662422,33.74,71432.92,100.8,0.05607,7e-05,5.27734]
[1780338663020,33.74,71440.68,100.8,0.05663,7e-05,5.31944]
[1780338663632,33.74,71442.36,100.8,0.05676,7e-05,5.32924]
[1780338668667,33.75,71446.97,100.8,0.05713,7e-05,5.35741]
[1780338669059,33.75,71446.97,100.8,0.05713,7e-05,5.35741]
[1780338674709,33.76,71451.6,100.8,0.05752,7e-05,5.38612]
[1780338679744,33.77,71452.15,100.8,0.0576,7e-05,5.39196]
[1780338684779,33.77,71452.07,100.8,0.05763,7e-05,5.39434]
[1780338689814,33.78,71455.63,100.8,0.05793,7e-05,5.41657]
[1780338694849,33.79,71453.86,100.8,0.05779,7e-05,5.40529]
[1780338695383,33.79,71453.86,100.8,0.05779,7e-05,5.40529]
[1780338700891,33.79,71453.32,100.8,0.0578,7e-05,5.40559]
[1780338706934,33.8,71452.76,100.8,0.0578,7e-05,5.40578]
[1780338711968,33.81,71452.85,100.8,0.05784,7e-05,5.40897]
[1780338717003,33.82,71452.68,100.8,0.05787,7e-05,5.41073]
[1780338722150,33.82,71453.29,79.3,0.05794,7e-05,5.4162]
[1780338722293,33.82,71453.29,79.3,0.05794,7e-05,5.4162]
[1780338724667,33.82,71453.72,79.3,0.05799,7e-05,5.4196]
[1780338725453,33.83,71453.95,79.3,0.05802,7e-05,5.4219]
[1780338725805,33.83,71475.37,79.3,0.05961,7e-05,5.54008]
[1780338726757,33.83,71485.24,79.3,0.06036,8e-05,5.59512]
[1780338727235,33.83,71485.24,79.3,0.06036,8e-05,5.59512]
[1780338727729,33.83,71485.24,79.3,0.06036,8e-05,5.59512]
[1780338728238,33.83,71493.97,79.3,0.06102,8e-05,5.64402]
[1780338728729,33.83,71494.21,79.3,0.06104,8e-05,5.64552]
[1780338729249,33.83,71494.21,79.3,0.06104,8e-05,5.64552]
[1780338729497,33.83,71494.21,79.3,0.06104,8e-05,5.64552]
[1780338729822,33.83,71494.21,79.3,0.06104,8e-05,5.64552]
[1780338730158,33.83,71494.04,79.3,0.06104,8e-05,5.64479]
[1780338730177,33.83,71494.04,79.3,0.06104,8e-05,5.64479]
[1780338736136,33.83,71493.82,79.3,0.06104,8e-05,5.64485]
[1780338740820,33.83,71494.14,79.3,0.06107,8e-05,5.64729]
[1780338741272,33.83,71494.8,79.3,0.06113,8e-05,5.65141]
[1780338741863,33.83,71494.8,79.3,0.06113,8e-05,5.65141]
[1780338743000,33.84,71507.81,79.3,0.06213,8e-05,5.7247]
[1780338743341,33.84,71507.81,79.3,0.06213,8e-05,5.7247]
[1780338743458,33.84,71507.81,79.3,0.06213,8e-05,5.7247]
[1780338745744,33.84,71507.62,79.3,0.06212,8e-05,5.7238]
[1780338748617,33.84,71509.79,79.3,0.06229,8e-05,5.73632]
[1780338749370,33.84,71510.64,79.3,0.06236,8e-05,5.74127]
[1780338749730,33.84,71510.64,79.3,0.06236,8e-05,5.74127]
[1780338750597,33.84,71515.91,79.3,0.06277,8e-05,5.77116]
[1780338750772,33.84,71515.91,79.3,0.06277,8e-05,5.77116]
[1780338751726,33.84,71523.82,79.3,0.06339,8e-05,5.8161]
[1780338753181,33.84,71526.76,79.3,0.06357,8e-05,5.82843]
[1780338753246,33.84,71526.76,79.3,0.06357,8e-05,5.82843]
[1780338753409,33.84,71526.76,79.3,0.06357,8e-05,5.82843]
[1780338753971,33.84,71526.76,79.3,0.06357,8e-05,5.82843]
[1780338754898,33.84,71528.45,79.3,0.0637,8e-05,5.83793]
[1780338755179,33.84,71530.33,79.3,0.06385,8e-05,5.84857]
[1780338757003,33.84,71535.47,79.3,0.06426,8e-05,5.87787]
[1780338760935,33.83,71537.14,79.3,0.06438,8e-05,5.88701]
[1780338760936,33.83,71537.14,79.3,0.06438,8e-05,5.88701]
[1780338761934,33.83,71539.5,79.3,0.06457,8e-05,5.9004]
[1780338763026,33.83,71539.75,79.3,0.06459,8e-05,5.90148]
[1780338768362,33.83,71543.66,79.3,0.06488,8e-05,5.92271]
[1780338769000,33.83,71543.66,79.3,0.06488,8e-05,5.92271]
[1780338769136,33.83,71543.66,79.3,0.06488,8e-05,5.92271]
[1780338774404,33.83,71550.79,79.3,0.06543,8e-05,5.96189]
[1780338778684,33.82,71550.8,79.3,0.06541,8e-05,5.9611]
[1780338778733,33.82,71551.45,79.3,0.06546,8e-05,5.96458]
[1780338779010,33.82,71551.45,79.3,0.06546,8e-05,5.96458]
[1780338780475,33.82,71551.89,79.3,0.0655,8e-05,5.96728]
[1780338780576,33.82,71551.61,79.3,0.06548,8e-05,5.96582]
[1780338783340,33.82,71550.52,79.3,0.06538,8e-05,5.95896]
[1780338783415,33.82,71550.52,79.3,0.06538,8e-05,5.95896]
[1780338785831,33.82,71553.03,79.3,0.06558,8e-05,5.97291]
[1780338785877,33.82,71553.03,79.3,0.06558,8e-05,5.97291]
[1780338786229,33.82,71554.36,79.3,0.06568,8e-05,5.98031]
[1780338786578,33.82,71554.36,79.3,0.06568,8e-05,5.98031]
[1780338786937,33.82,71554.36,79.3,0.06568,8e-05,5.98031]
[1780338786962,33.82,71558.09,79.3,0.06599,8e-05,6.00206]
[1780338787855,33.82,71558.09,79.3,0.06599,8e-05,6.00206]
[1780338790455,33.82,71562.08,79.3,0.06631,8e-05,6.02547]
[1780338792446,33.82,71566.57,79.3,0.06668,8e-05,6.05173]
[1780338796771,33.82,71567.52,79.3,0.06676,8e-05,6.05734]
[1780338798070,33.82,71567.75,79.3,0.06678,8e-05,6.05871]
[1780338800864,33.82,71568.01,79.3,0.0668,8e-05,6.06024]
[1780338802137,33.82,71567.58,79.3,0.06677,8e-05,6.05775]
[1780338803633,33.82,71567.58,79.3,0.06677,8e-05,6.05776]
[1780338804662,33.82,71567.58,79.3,0.06677,8e-05,6.05777]
[1780338806282,33.82,71567.2,79.3,0.06674,8e-05,6.05559]
[1780338807695,33.82,71568.96,79.3,0.06688,8e-05,6.06587]
[1780338807876,33.82,71568.96,79.3,0.06688,8e-05,6.06587]
[1780338808718,33.82,71569.51,79.3,0.06693,8e-05,6.06908]
[1780338808909,33.82,71581.01,79.3,0.06787,8e-05,6.13636]
[1780338809223,33.82,71581.01,79.3,0.06787,8e-05,6.13636]
[1780338809236,33.82,71581.01,79.3,0.06787,8e-05,6.13636]
[1780338809687,33.82,71583.65,79.3,0.0681,8e-05,6.15229]
[1780338812846,33.83,71586.67,79.3,0.06832,8e-05,6.16637]
[1780338813995,33.83,71573.44,79.3,0.06723,8e-05,6.08954]
[1780338814203,33.83,71573.44,79.3,0.06723,8e-05,6.08954]
[1780338814221,33.83,71573.44,79.3,0.06723,8e-05,6.08954]
[1780338814959,33.83,71573.44,79.3,0.06723,8e-05,6.08954]
[1780338814963,33.83,71568.83,79.3,0.06686,8e-05,6.06313]
[1780338815428,33.83,71568.83,79.3,0.06686,8e-05,6.06313]
[1780338815433,33.83,71568.83,79.3,0.06686,8e-05,6.06313]
[1780338815921,33.83,71568.83,79.3,0.06686,8e-05,6.06313]
[1780338816036,33.83,71568.83,79.3,0.06686,8e-05,6.06313]
[1780338815996,33.83,71566.76,79.3,0.06669,8e-05,6.05107]
[1780338816736,33.83,71561.98,79.3,0.0663,8e-05,6.0233]
[1780338817433,33.83,71561.98,79.3,0.0663,8e-05,6.0233]
[1780338819053,33.83,71557.13,79.3,0.06591,8e-05,5.99534]
[1780338825365,33.83,71556.84,79.3,0.06589,8e-05,5.99415]
[1780338830834,33.83,71559.06,79.3,0.06609,8e-05,6.00794]
[1780338836876,33.83,71560.29,79.3,0.0662,8e-05,6.01568]
[1780338838292,33.83,71560.44,79.3,0.06621,8e-05,6.01665]
[1780338838296,33.83,71560.44,79.3,0.06621,8e-05,6.01665]
[1780338839352,33.83,71559.75,79.3,0.06615,8e-05,6.01275]
[1780338840773,33.83,71560.05,79.3,0.06618,8e-05,6.0146]
[1780338844802,33.84,71559.41,79.3,0.06613,8e-05,6.01123]
[1780338844859,33.84,71559.41,79.3,0.06613,8e-05,6.01123]
[1780338845025,33.84,71559.41,79.3,0.06613,8e-05,6.01123]
[1780338845420,33.84,71551.19,79.3,0.06547,8e-05,5.96388]
[1780338845884,33.84,71551.19,79.3,0.06547,8e-05,5.96388]
[1780338845942,33.84,71544.66,79.3,0.06495,8e-05,5.92642]
[1780338847196,33.84,71543.32,79.3,0.06484,8e-05,5.91851]
[1780338848574,33.84,71543.17,79.3,0.06482,8e-05,5.91746]
[1780338851145,33.83,71535.49,79.3,0.06421,8e-05,5.87285]
[1780338852097,33.83,71529.54,79.3,0.06373,8e-05,5.83872]
[1780338854490,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338854513,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338854610,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338854622,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338854671,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338854681,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338854857,33.83,71526.31,79.3,0.06348,8e-05,5.82019]
[1780338855563,33.83,71521.6,79.3,0.06311,8e-05,5.79336]
[1780338859846,33.83,71516.1,79.3,0.06268,8e-05,5.76234]
[1780338863345,33.83,71515.77,79.3,0.06266,8e-05,5.76069]
[1780338863363,33.83,71515.77,79.3,0.06266,8e-05,5.76069]
[1780338863460,33.83,71515.77,79.3,0.06266,8e-05,5.76069]
[1780338866013,33.83,71508.14,79.3,0.06207,8e-05,5.71773]
[1780338866064,33.83,71508.14,79.3,0.06207,8e-05,5.71773]
[1780338866897,33.83,71507.64,79.3,0.06203,8e-05,5.71503]
[1780338869931,33.84,71506.91,79.3,0.06198,8e-05,5.71116]
[1780338871120,33.84,71522.0,79.3,0.06311,8e-05,5.79253]
[1780338872109,33.84,71522.0,79.3,0.06311,8e-05,5.79253]
[1780338874521,33.84,71524.57,79.3,0.06331,8e-05,5.80707]
[1780338875595,33.84,71526.6,79.3,0.06347,8e-05,5.81858]
[1780338881121,33.83,71531.58,79.3,0.06386,8e-05,5.84655]
[1780338881271,33.83,71531.58,79.3,0.06386,8e-05,5.84655]
[1780338887018,33.83,71528.69,79.3,0.06363,8e-05,5.82975]
[1780338892267,33.83,71531.42,79.3,0.06384,8e-05,5.84495]
[1780338897820,33.83,71535.7,79.3,0.06417,8e-05,5.8691]
[1780338898000,33.83,71535.7,79.3,0.06417,8e-05,5.8691]
[1780338898825,33.83,71536.45,79.3,0.06423,8e-05,5.87318]
[1780338904351,33.83,71539.62,79.3,0.06447,8e-05,5.89057]
[1780338906926,33.83,71539.27,79.3,0.06444,8e-05,5.88842]
[1780338912407,33.83,71539.74,79.3,0.06446,8e-05,5.89015]
[1780338917898,33.83,71542.23,79.3,0.06465,8e-05,5.90372]
[1780338918234,33.83,71542.47,79.3,0.06467,8e-05,5.90494]
[1780338918299,33.83,71542.47,79.3,0.06467,8e-05,5.90494]
[1780338918978,33.83,71542.47,79.3,0.06467,8e-05,5.90494]
[1780338918984,33.82,71546.81,79.3,0.06501,8e-05,5.92974]
[1780338920089,33.82,71546.81,79.3,0.06501,8e-05,5.92974]
[1780338924369,33.83,71558.56,79.3,0.06597,8e-05,5.99836]
[1780338924374,33.83,71558.56,79.3,0.06597,8e-05,5.99836]
[1780338925465,33.83,71558.57,79.3,0.06597,8e-05,5.99856]
[1780338928061,33.83,71568.65,79.3,0.0668,8e-05,6.05743]
[1780338933530,33.83,71568.02,79.3,0.06671,8e-05,6.04969]
[1780338933593,33.83,71568.02,79.3,0.06671,8e-05,6.04969]
[1780338934288,33.83,71564.37,79.3,0.06641,8e-05,6.02845]
[1780338935591,33.83,71561.08,79.3,0.06614,8e-05,6.00949]
[1780338935692,33.83,71559.22,79.3,0.066,8e-05,5.99883]
[1780338942127,33.83,71556.57,79.3,0.06576,8e-05,5.98198]
[1780338943811,33.82,71550.55,79.3,0.06527,8e-05,5.94667]
[1780338944824,33.82,71550.03,79.3,0.06522,8e-05,5.94345]
[1780338946295,33.82,71541.73,79.3,0.06455,8e-05,5.89534]
[1780338951577,33.82,71539.13,79.3,0.06434,8e-05,5.87978]
[1780338957726,33.82,71534.26,79.3,0.06394,8e-05,5.85131]
[1780338962346,33.82,71534.13,79.3,0.06393,8e-05,5.8503]
[1780338962706,33.82,71534.13,79.3,0.06393,8e-05,5.8503]
[1780338963157,33.82,71524.57,79.3,0.06317,8e-05,5.79573]
[1780338963397,33.82,71524.57,79.3,0.06317,8e-05,5.79573]
[1780338968803,33.82,71516.41,79.3,0.06254,8e-05,5.74988]
[1780338974212,33.82,71516.32,79.3,0.06254,8e-05,5.74979]
[1780338979881,33.82,71517.01,79.3,0.0626,8e-05,5.75417]
[1780338984916,33.82,71515.78,79.3,0.06251,8e-05,5.74756]
[1780338987937,33.82,71525.18,79.3,0.06325,8e-05,5.80106]
[1780338988572,33.82,71525.18,79.3,0.06325,8e-05,5.80106]
[1780338989744,33.82,71525.73,79.3,0.06329,8e-05,5.80418]
[1780338994986,33.82,71525.05,79.3,0.06319,8e-05,5.79593]
[1780338996168,33.82,71525.05,79.3,0.06319,8e-05,5.79593]
[1780338996173,33.82,71525.05,79.3,0.06319,8e-05,5.79593]
[1780338996188,33.82,71525.05,79.3,0.06319,8e-05,5.79593]
[1780338996541,33.82,71525.38,79.3,0.06322,8e-05,5.7978]
[1780338997149,33.82,71525.38,79.3,0.06322,8e-05,5.7978]
[1780338997216,33.82,71525.38,79.3,0.06322,8e-05,5.7978]
[1780339003042,33.82,71534.79,79.3,0.06395,8e-05,5.851]
[1780339003515,33.82,71534.79,79.3,0.06395,8e-05,5.851]
[1780339004450,33.82,71539.58,79.3,0.06433,8e-05,5.87835]
[1780339009499,33.82,71542.02,79.3,0.06452,8e-05,5.89162]
[1780339015126,33.82,71546.17,79.3,0.06483,8e-05,5.91445]
[1780339020060,33.82,71541.3,79.3,0.06444,8e-05,5.88576]
[1780339025200,33.81,71539.35,79.3,0.06427,8e-05,5.87375]
[1780339025899,33.81,71539.35,79.3,0.06427,8e-05,5.87375]
[1780339032248,33.81,71545.64,79.3,0.06475,8e-05,5.90861]
[1780339037284,33.81,71543.93,79.3,0.0646,8e-05,5.89785]
[1780339042318,33.81,71543.9,79.3,0.06459,8e-05,5.89681]
[1780339045862,33.81,71545.42,79.3,0.0647,8e-05,5.90519]
[1780339046037,33.81,71545.42,79.3,0.0647,8e-05,5.90519]
[1780339051276,33.8,71544.4,79.3,0.06461,8e-05,5.8986]
[1780339051995,33.8,71544.4,79.3,0.06461,8e-05,5.8986]
[1780339052569,33.8,71537.13,79.3,0.06398,8e-05,5.85188]
[1780339052670,33.8,71526.95,79.3,0.06318,8e-05,5.7938]
[1780339053774,33.8,71526.95,79.3,0.06318,8e-05,5.7938]
[1780339053987,33.8,71526.95,79.3,0.06318,8e-05,5.7938]
[1780339058178,33.8,71521.65,79.3,0.06276,8e-05,5.76376]
[1780339063467,33.8,71525.37,79.3,0.06306,8e-05,5.78508]
[1780339068502,33.8,71523.74,79.3,0.06293,8e-05,5.77583]
[1780339073537,33.8,71520.91,79.3,0.06271,8e-05,5.75997]
[1780339074321,33.8,71520.91,79.3,0.06271,8e-05,5.75997]
[1780339074411,33.8,71520.91,79.3,0.06271,8e-05,5.75997]
[1780339080587,33.8,71514.0,79.3,0.06218,8e-05,5.72135]
[1780339085622,33.81,71511.84,79.3,0.06202,8e-05,5.70973]
[1780339087967,33.81,71510.63,79.3,0.06193,8e-05,5.70304]
[1780339092767,33.81,71511.1,79.3,0.06198,8e-05,5.70636]
[1780339093755,33.81,71513.16,79.3,0.06214,8e-05,5.71825]
[1780339094861,33.81,71514.85,79.3,0.06227,8e-05,5.7279]
[1780339096563,33.81,71514.49,79.3,0.06225,8e-05,5.72596]
[1780339096768,33.81,71514.49,79.3,0.06225,8e-05,5.72596]
[1780339096981,33.81,71514.49,79.3,0.06225,8e-05,5.72596]
[1780339099180,33.81,71501.05,79.3,0.06121,8e-05,5.65065]
[1780339104757,33.81,71497.87,79.3,0.06099,8e-05,5.6344]
[1780339109799,33.82,71495.1,79.3,0.06079,8e-05,5.61981]
[1780339111571,33.82,71494.66,79.3,0.06077,8e-05,5.61782]
[1780339112627,33.82,71490.8,79.3,0.06043,8e-05,5.59199]
[1780339112714,33.82,71490.8,79.3,0.06043,8e-05,5.59199]
[1780339114947,33.82,71485.86,79.3,0.06007,8e-05,5.56534]
[1780339118687,33.82,71477.95,79.3,0.05949,7e-05,5.52291]
[1780339123899,33.83,71479.76,79.3,0.05966,8e-05,5.5352]
[1780339126684,33.83,71480.05,79.3,0.05969,8e-05,5.53718]
[1780339126753,33.83,71480.05,79.3,0.05969,8e-05,5.53718]
[1780339130599,33.83,71481.91,79.3,0.05985,8e-05,5.5493]
[1780339131038,33.83,71481.91,79.3,0.05985,8e-05,5.5493]
[1780339131686,33.83,71481.74,79.3,0.05984,8e-05,5.54871]
[1780339136990,33.84,71486.61,79.3,0.06024,8e-05,5.57768]
[1780339140345,33.84,71485.97,79.3,0.0602,8e-05,5.57474]
[1780339146053,33.85,71488.21,79.3,0.0604,8e-05,5.58927]
[1780339148883,33.85,71490.64,79.3,0.06059,8e-05,5.6034]
[1780339150263,33.85,71490.18,79.3,0.06056,8e-05,5.60111]
[1780339152344,33.85,71482.1,79.3,0.05995,8e-05,5.55676]
[1780339153710,33.85,71479.12,79.3,0.05974,8e-05,5.54094]
[1780339159145,33.86,71477.72,79.3,0.05966,8e-05,5.53547]
[1780339160465,33.86,71477.04,79.3,0.05962,8e-05,5.53208]
[1780339166194,33.86,71477.44,79.3,0.05968,8e-05,5.53654]
[1780339169362,33.87,71477.6,79.3,0.0597,8e-05,5.53816]
[1780339178740,33.87,71477.37,79.3,0.05969,8e-05,5.53632]
[1780339179175,33.87,71477.37,79.3,0.05969,8e-05,5.53632]
[1780339179242,33.87,71477.37,79.3,0.05969,8e-05,5.53632]
[1780339179916,33.88,71481.87,79.3,0.06004,8e-05,5.56161]
[1780339180407,33.88,71481.87,79.3,0.06004,8e-05,5.56161]
[1780339180294,33.88,71491.17,79.3,0.06075,8e-05,5.61365]
[1780339185329,33.88,71493.47,79.3,0.06094,8e-05,5.62765]
[1780339190365,33.88,71493.78,79.3,0.06098,8e-05,5.63042]
[1780339195400,33.88,71493.13,79.3,0.06094,8e-05,5.62786]
[1780339200441,33.89,71492.82,79.3,0.06093,8e-05,5.62717]
[1780339201828,33.89,71495.06,79.3,0.06111,8e-05,5.63989]
[1780339202659,33.89,71495.06,79.3,0.06111,8e-05,5.64008]
[1780339203534,33.89,71499.14,79.3,0.06142,8e-05,5.66291]
[1780339207227,33.89,71502.27,79.3,0.06167,8e-05,5.68085]
[1780339207339,33.89,71502.27,79.3,0.06167,8e-05,5.68085]
[1780339208404,33.89,71502.62,79.3,0.0617,8e-05,5.68303]
[1780339209318,33.89,71514.85,79.3,0.06264,8e-05,5.75201]
[1780339214540,33.89,71517.3,79.3,0.06283,8e-05,5.7658]
[1780339218889,33.89,71517.81,79.3,0.06287,8e-05,5.76863]
[1780339220908,33.89,71526.75,79.3,0.06357,8e-05,5.81929]
[1780339226624,33.89,71525.68,79.3,0.06348,8e-05,5.81265]
[1780339231213,33.89,71524.78,79.3,0.06341,8e-05,5.80737]
[1780339231217,33.89,71524.78,79.3,0.06341,8e-05,5.80737]
[1780339232408,33.89,71524.74,79.3,0.06336,8e-05,5.80269]
[1780339236136,33.89,71524.78,79.3,0.06336,8e-05,5.80281]
[1780339238917,33.89,71525.17,79.3,0.06339,8e-05,5.80494]
[1780339239700,33.89,71528.03,79.3,0.06362,8e-05,5.82115]
[1780339241226,33.89,71531.04,79.3,0.06385,8e-05,5.8383]
[1780339241228,33.89,71531.04,79.3,0.06385,8e-05,5.8383]
[1780339242748,33.89,71530.51,79.3,0.06381,8e-05,5.83515]
[1780339244863,33.89,71530.33,79.3,0.06379,8e-05,5.83398]
[1780339245923,33.89,71528.45,79.3,0.06364,8e-05,5.8232]
[1780339249678,33.89,71524.16,79.3,0.06331,8e-05,5.79871]
[1780339250745,33.89,71523.87,79.3,0.06328,8e-05,5.79706]
[1780339252290,33.89,71519.56,79.3,0.06294,8e-05,5.77262]
[1780339257847,33.89,71520.21,79.3,0.063,8e-05,5.77652]
[1780339261235,33.89,71524.79,79.3,0.06336,8e-05,5.80259]
[1780339262331,33.89,71525.47,79.3,0.06341,8e-05,5.80648]
[1780339265096,33.89,71517.22,79.3,0.06277,8e-05,5.75966]
[1780339265477,33.89,71517.22,79.3,0.06277,8e-05,5.75966]
[1780339270149,33.89,71526.35,79.3,0.06348,8e-05,5.81161]
[1780339271433,33.89,71526.22,79.3,0.06347,8e-05,5.81085]
[1780339272455,33.89,71525.98,79.3,0.06345,8e-05,5.80946]
[1780339277213,33.89,71526.13,79.3,0.06346,8e-05,5.81024]
[1780339278430,33.89,71524.39,79.3,0.06333,8e-05,5.80034]
[1780339279901,33.89,71524.57,79.3,0.06334,8e-05,5.80137]
[1780339280075,33.89,71524.57,79.3,0.06334,8e-05,5.80137]
[1780339281231,33.89,71524.82,79.3,0.06336,8e-05,5.80279]
[1780339281436,33.89,71524.82,79.3,0.06336,8e-05,5.80279]
[1780339282538,33.89,71523.85,79.3,0.06329,8e-05,5.79728]
[1780339285311,33.89,71524.53,79.3,0.06334,8e-05,5.80116]
[1780339285730,33.89,71525.01,79.3,0.06338,8e-05,5.80389]
[1780339286494,33.89,71525.01,79.3,0.06338,8e-05,5.80389]
[1780339289620,33.89,71529.85,79.3,0.06376,8e-05,5.83123]
[1780339295109,33.89,71526.46,79.3,0.06344,8e-05,5.80736]
[1780339296625,33.89,71524.45,79.3,0.06328,8e-05,5.79594]
[1780339297661,33.89,71521.17,79.3,0.06303,8e-05,5.77735]
[1780339303165,33.89,71517.21,79.3,0.06272,8e-05,5.75538]
[1780339305866,33.89,71517.44,79.3,0.06274,8e-05,5.75685]
[1780339311264,33.89,71516.63,79.3,0.06269,8e-05,5.75267]
[1780339312095,33.89,71512.55,79.3,0.06237,8e-05,5.7297]
[1780339313179,33.89,71507.98,79.3,0.06202,8e-05,5.70406]
[1780339318270,33.89,71505.63,79.3,0.06185,8e-05,5.69187]
[1780339323339,33.89,71504.77,79.3,0.06179,8e-05,5.68764]
[1780339325888,33.89,71505.06,79.3,0.06182,8e-05,5.68974]
[1780339327009,33.89,71506.22,79.3,0.06191,8e-05,5.6964]
[1780339327830,33.89,71504.96,79.3,0.06182,8e-05,5.68945]
[1780339329273,33.89,71503.32,79.3,0.06169,8e-05,5.68038]
[1780339331500,33.9,71502.94,79.3,0.06167,8e-05,5.67856]
[1780339331596,33.9,71503.82,79.3,0.06174,8e-05,5.68366]
[1780339333392,33.9,71505.15,79.3,0.06184,8e-05,5.69127]
[1780339336679,33.9,71507.25,79.3,0.06201,8e-05,5.70357]
[1780339340494,33.9,71508.33,79.3,0.0621,8e-05,5.70993]
[1780339341066,33.9,71508.27,79.3,0.0621,8e-05,5.70969]
[1780339346466,33.9,71507.53,79.3,0.06205,8e-05,5.70606]
[1780339351501,33.9,71508.35,79.3,0.06207,8e-05,5.70678]
[1780339356570,33.9,71504.56,79.3,0.06179,8e-05,5.68584]
[1780339361571,33.9,71503.92,79.3,0.06175,8e-05,5.68295]
[1780339367614,33.91,71503.96,79.3,0.06176,8e-05,5.68388]
[1780339368149,33.91,71503.96,79.3,0.06176,8e-05,5.68388]
[1780339368203,33.91,71503.96,79.3,0.06176,8e-05,5.68388]
[1780339368573,33.91,71503.96,79.3,0.06176,8e-05,5.68388]
[1780339368823,33.91,71496.11,79.3,0.06116,8e-05,5.64002]
[1780339368863,33.91,71496.11,79.3,0.06116,8e-05,5.64002]
[1780339370156,33.91,71491.08,79.3,0.06078,8e-05,5.61213]
[1780339371437,33.91,71490.99,79.3,0.06077,8e-05,5.61186]
[1780339376149,33.91,71490.88,79.3,0.06077,8e-05,5.61194]
[1780339378177,33.91,71490.3,79.3,0.06074,8e-05,5.6094]
[1780339383974,33.91,71490.05,79.3,0.06074,8e-05,5.6094]
[1780339389654,33.92,71489.7,79.3,0.06073,8e-05,5.6086]
[1780339389659,33.92,71489.7,79.3,0.06073,8e-05,5.6086]
[1780339390026,33.92,71489.74,79.3,0.06074,8e-05,5.60905]
[1780339396445,33.92,71487.46,79.3,0.06058,8e-05,5.59779]
[1780339401993,33.92,71482.45,79.3,0.06022,8e-05,5.5712]
[1780339402007,33.92,71482.45,79.3,0.06022,8e-05,5.5712]
[1780339403782,33.93,71480.48,79.3,0.06008,8e-05,5.56114]
[1780339406160,33.93,71476.91,79.3,0.05983,8e-05,5.54232]
[1780339411606,33.93,71473.81,79.3,0.05962,7e-05,5.52664]
[1780339412220,33.93,71473.48,79.3,0.0596,7e-05,5.52517]
[1780339412678,33.93,71473.48,79.3,0.0596,7e-05,5.52517]
[1780339415960,33.94,71476.01,79.3,0.05976,8e-05,5.5363]
[1780339418030,33.94,71476.14,79.3,0.05978,8e-05,5.5377]
[1780339424010,33.94,71475.44,79.3,0.05976,8e-05,5.53623]
[1780339425267,33.94,71475.44,79.3,0.05976,8e-05,5.53623]
[1780339426116,33.95,71476.76,79.3,0.05987,8e-05,5.54421]
[1780339426330,33.95,71476.76,79.3,0.05987,8e-05,5.54421]
[1780339426635,33.95,71476.76,79.3,0.05987,8e-05,5.54421]
[1780339427212,33.95,71483.24,79.3,0.06036,8e-05,5.58043]
[1780339427949,33.95,71485.69,79.3,0.06055,8e-05,5.5943]
[1780339428674,33.95,71485.69,79.3,0.06055,8e-05,5.5943]
[1780339429400,33.95,71485.75,79.3,0.06056,8e-05,5.59463]
[1780339431058,33.95,71474.54,79.3,0.05972,7e-05,5.5333]
[1780339431852,33.95,71474.54,79.3,0.05972,7e-05,5.5333]
[1780339432388,33.95,71474.54,79.3,0.05972,7e-05,5.5333]
[1780339433010,33.95,71474.84,79.3,0.05976,8e-05,5.53562]
[1780339438107,33.96,71474.49,79.3,0.05976,8e-05,5.53577]
[1780339443144,33.96,71469.14,79.3,0.05938,7e-05,5.50814]
[1780339445382,33.96,71469.11,79.3,0.05939,7e-05,5.50836]
[1780339445589,33.96,71469.11,79.3,0.05939,7e-05,5.50836]
[1780339445593,33.96,71469.11,79.3,0.05939,7e-05,5.50836]
[1780339446403,33.96,71469.2,79.3,0.0594,7e-05,5.50924]
[1780339447923,33.96,71457.85,79.3,0.05857,7e-05,5.44777]
[1780339448094,33.96,71457.85,79.3,0.05857,7e-05,5.44777]
[1780339449084,33.97,71458.1,79.3,0.05859,7e-05,5.44962]
[1780339450437,33.97,71457.34,79.3,0.05854,7e-05,5.44594]
[1780339451068,33.97,71457.63,79.3,0.05857,7e-05,5.448]
[1780339452215,33.97,71470.5,79.3,0.05954,7e-05,5.51959]
[1780339452948,33.97,71470.5,79.3,0.05954,7e-05,5.51959]
[1780339453764,33.97,71472.77,79.3,0.05971,7e-05,5.53247]
[1780339454412,33.97,71472.77,79.3,0.05971,7e-05,5.53247]
[1780339455604,33.97,71471.22,79.3,0.0596,7e-05,5.52427]
[1780339456668,33.97,71470.03,79.3,0.05952,7e-05,5.51807]
[1780339459714,33.98,71469.81,79.3,0.05952,7e-05,5.51797]
[1780339459723,33.98,71469.81,79.3,0.05952,7e-05,5.51797]
[1780339461292,33.98,71464.15,79.3,0.05911,7e-05,5.4876]
[1780339464043,33.98,71458.66,79.3,0.05872,7e-05,5.45884]
[1780339469199,33.99,71456.34,79.3,0.05858,7e-05,5.4485]
[1780339471093,33.99,71454.58,79.3,0.05846,7e-05,5.43986]
[1780339471189,33.99,71454.58,79.3,0.05846,7e-05,5.43986]
[1780339471315,33.99,71454.58,79.3,0.05846,7e-05,5.43986]
[1780339472240,33.99,71450.38,79.3,0.05812,7e-05,5.41321]
[1780339477394,33.99,71448.55,79.3,0.05799,7e-05,5.40396]
[1780339480751,33.99,71446.23,79.3,0.05783,7e-05,5.3916]
[1780339484789,34.0,71444.72,79.3,0.05774,7e-05,5.38529]
[1780339491508,34.0,71440.58,79.3,0.05746,7e-05,5.36397]
[1780339491857,34.0,71440.69,79.3,0.05747,7e-05,5.36475]
[1780339492508,34.0,71426.18,79.3,0.05642,7e-05,5.28673]
[1780339494320,34.0,71425.0,79.3,0.05634,7e-05,5.28071]
[1780339495870,34.0,71428.84,79.3,0.05663,7e-05,5.30197]
[1780339497938,34.01,71419.57,79.3,0.05597,7e-05,5.25293]
[1780339498550,34.01,71417.39,79.3,0.05582,7e-05,5.24117]
[1780339501570,34.0,71406.77,79.3,0.05506,7e-05,5.18443]
[1780339506606,34.0,71410.71,79.3,0.05534,7e-05,5.20526]
[1780339511641,34.0,71412.86,79.3,0.05549,7e-05,5.21647]
[1780339516676,34.0,71411.65,79.3,0.0554,7e-05,5.20975]
[1780339521710,34.0,71410.0,79.3,0.05528,7e-05,5.20082]
[1780339524156,34.0,71409.76,79.3,0.05526,7e-05,5.19946]
[1780339524732,34.0,71408.29,79.3,0.05516,7e-05,5.19163]
[1780339529767,34.0,71408.71,79.3,0.05518,7e-05,5.19303]
[1780339530529,34.0,71408.71,79.3,0.05518,7e-05,5.19303]
[1780339530774,34.0,71397.85,79.3,0.05441,7e-05,5.1354]
[1780339531189,34.0,71397.85,79.3,0.05441,7e-05,5.1354]
[1780339531233,34.0,71397.85,79.3,0.05441,7e-05,5.1354]
[1780339531568,34.0,71397.85,79.3,0.05441,7e-05,5.1354]
[1780339531780,34.0,71386.88,79.3,0.05361,7e-05,5.07354]
[1780339533727,34.0,71386.94,79.3,0.05362,7e-05,5.07387]
[1780339534787,34.0,71384.72,79.3,0.05346,7e-05,5.06228]
[1780339534805,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339535514,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339535645,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339535667,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339535675,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339535680,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339535704,34.0,71375.02,79.3,0.0528,7e-05,5.01175]
[1780339536671,34.0,71375.02,79.3,0.0528,7e-05,5.01187]
[1780339536913,34.0,71369.46,79.3,0.05243,7e-05,4.9832]
[1780339537362,34.0,71369.46,79.3,0.05243,7e-05,4.9832]
[1780339537463,34.0,71350.28,79.3,0.05114,7e-05,4.88481]
[1780339538846,34.0,71347.18,79.3,0.05094,7e-05,4.86932]
[1780339538996,34.0,71347.18,79.3,0.05094,7e-05,4.86932]
[1780339539638,34.0,71347.18,79.3,0.05094,7e-05,4.86932]
[1780339540528,34.0,71349.28,79.3,0.05109,7e-05,4.88037]
[1780339541778,34.0,71356.94,79.3,0.0516,7e-05,4.91988]
[1780339542789,34.0,71361.49,79.3,0.05191,7e-05,4.9435]
[1780339545936,34.01,71361.97,79.3,0.05195,7e-05,4.94687]
[1780339547338,34.01,71361.44,79.3,0.05192,7e-05,4.94413]
[1780339550428,34.01,71359.93,79.3,0.05183,7e-05,4.93727]
[1780339551482,34.01,71353.32,79.3,0.05139,7e-05,4.9036]
[1780339555584,34.01,71353.06,79.3,0.05139,7e-05,4.90339]
[1780339556608,34.01,71355.08,79.3,0.05152,7e-05,4.91401]
[1780339558824,34.01,71353.34,79.3,0.05141,7e-05,4.90535]
[1780339559985,34.02,71342.98,79.3,0.05074,7e-05,4.85328]
[1780339561439,34.02,71342.98,79.3,0.05074,7e-05,4.85328]
[1780339562447,34.02,71341.49,79.3,0.05065,7e-05,4.84641]
[1780339562613,34.02,71341.49,79.3,0.05065,7e-05,4.84641]
[1780339564961,34.02,71346.9,79.3,0.05101,7e-05,4.87464]
[1780339570058,34.02,71350.43,79.3,0.05127,7e-05,4.89437]
[1780339575093,34.03,71345.88,79.3,0.05099,7e-05,4.87255]
[1780339578951,34.03,71347.39,79.3,0.0511,7e-05,4.88114]
[1780339580033,34.03,71349.25,79.3,0.05123,7e-05,4.89094]
[1780339580123,34.03,71349.25,79.3,0.05123,7e-05,4.89094]
[1780339581147,34.03,71351.41,79.3,0.05137,7e-05,4.90227]
[1780339584632,34.03,71356.64,79.3,0.05173,7e-05,4.9298]
[1780339586364,34.03,71360.73,79.3,0.05201,7e-05,4.95143]
[1780339591157,34.04,71364.47,79.3,0.05227,7e-05,4.97132]
[1780339591754,34.04,71364.47,79.3,0.05227,7e-05,4.97132]
[1780339592806,34.04,71365.83,79.3,0.05233,7e-05,4.97452]
[1780339592984,34.04,71365.67,79.3,0.05232,7e-05,4.97382]
[1780339594155,34.04,71359.01,79.3,0.05187,7e-05,4.93947]
[1780339597225,34.04,71357.67,79.3,0.05179,7e-05,4.93325]
[1780339602287,34.04,71356.94,79.3,0.05176,7e-05,4.93064]
[1780339607322,34.04,71357.28,79.3,0.05179,7e-05,4.93334]
[1780339612356,34.05,71346.66,79.3,0.0511,7e-05,4.87995]
[1780339614056,34.05,71346.4,79.3,0.05108,7e-05,4.8789]
[1780339614289,34.05,71346.4,79.3,0.05108,7e-05,4.8789]
[1780339614455,34.05,71346.4,79.3,0.05108,7e-05,4.8789]
[1780339615128,34.05,71341.13,79.3,0.05074,7e-05,4.85232]
[1780339615559,34.05,71341.13,79.3,0.05074,7e-05,4.85232]
[1780339617587,34.05,71333.76,79.3,0.05026,7e-05,4.81558]
[1780339620355,34.05,71332.0,79.3,0.05016,7e-05,4.80783]
[1780339621441,34.05,71330.58,79.3,0.05008,7e-05,4.80104]
[1780339621832,34.05,71330.58,79.3,0.05008,7e-05,4.80104]
[1780339622875,34.06,71330.51,79.3,0.05008,7e-05,4.80109]
[1780339624665,34.06,71329.86,79.3,0.05005,7e-05,4.79862]
[1780339624669,34.06,71329.86,79.3,0.05005,7e-05,4.79862]
[1780339624857,34.06,71329.86,79.3,0.05005,7e-05,4.79862]
[1780339625669,34.06,71329.03,79.3,0.05,7e-05,4.79484]
[1780339628900,34.06,71337.99,79.3,0.0506,7e-05,4.84131]
[1780339629395,34.06,71346.13,79.3,0.05114,7e-05,4.88309]
[1780339631252,34.06,71356.54,79.3,0.05184,7e-05,4.93691]
[1780339632916,34.06,71356.13,79.3,0.05182,7e-05,4.93498]
[1780339633727,34.06,71356.23,79.3,0.05182,7e-05,4.93568]
[1780339633890,34.06,71356.23,79.3,0.05182,7e-05,4.93568]
[1780339638993,34.07,71369.84,79.3,0.05275,7e-05,5.00657]
[1780339640046,34.07,71369.17,79.3,0.05271,7e-05,5.00317]
[1780339645658,34.07,71369.09,79.3,0.05271,7e-05,5.00317]
[1780339646808,34.07,71370.24,79.3,0.05279,7e-05,5.00922]
[1780339648109,34.07,71372.96,79.3,0.05297,7e-05,5.02346]
[1780339649212,34.07,71379.44,79.3,0.05342,7e-05,5.05724]
[1780339649824,34.07,71379.44,79.3,0.05342,7e-05,5.05724]
[1780339650491,34.07,71384.81,79.3,0.05379,7e-05,5.0853]
[1780339652035,34.07,71390.04,79.3,0.0541,7e-05,5.10846]
[1780339652146,34.07,71390.04,79.3,0.0541,7e-05,5.10846]
[1780339653192,34.07,71397.67,79.3,0.05463,7e-05,5.14852]
[1780339655910,34.07,71402.59,79.3,0.05497,7e-05,5.17418]
[1780339664896,34.06,71402.76,79.3,0.05496,7e-05,5.17338]
[1780339666402,34.06,71403.87,79.3,0.05504,7e-05,5.1789]
[1780339667751,34.06,71406.16,79.3,0.0552,7e-05,5.19085]
[1780339670471,34.06,71405.89,79.3,0.05517,7e-05,5.18881]
[1780339671490,34.06,71406.42,79.3,0.0552,7e-05,5.19142]
[1780339676808,34.06,71396.63,79.3,0.05451,7e-05,5.13881]
[1780339681843,34.06,71396.27,79.3,0.05447,7e-05,5.1363]
[1780339684932,34.05,71395.62,79.3,0.05442,7e-05,5.13275]
[1780339685664,34.05,71391.4,79.3,0.05413,7e-05,5.11031]
[1780339686668,34.05,71386.64,79.3,0.0538,7e-05,5.08526]
[1780339688482,34.05,71386.34,79.3,0.05378,7e-05,5.08364]
[1780339688641,34.05,71386.34,79.3,0.05378,7e-05,5.08364]
[1780339689710,34.05,71386.27,79.3,0.05377,7e-05,5.08318]
[1780339689873,34.05,71386.27,79.3,0.05377,7e-05,5.08318]
[1780339690747,34.05,71386.23,79.3,0.05377,7e-05,5.08293]
[1780339691447,34.05,71390.19,79.3,0.05404,7e-05,5.10364]
[1780339692071,34.05,71390.26,79.3,0.05404,7e-05,5.10393]
[1780339693941,34.05,71391.22,79.3,0.05411,7e-05,5.10889]
[1780339698963,34.05,71391.19,79.3,0.0541,7e-05,5.1082]
[1780339703998,34.05,71389.73,79.3,0.05399,7e-05,5.1001]
[1780339708265,34.05,71391.07,79.3,0.05408,7e-05,5.10692]
[1780339709415,34.05,71390.78,79.3,0.05406,7e-05,5.10523]
[1780339710009,34.05,71390.95,79.3,0.05407,7e-05,5.10604]
[1780339710061,34.05,71390.95,79.3,0.05407,7e-05,5.10604]
[1780339710411,34.05,71390.95,79.3,0.05407,7e-05,5.10604]
[1780339710489,34.05,71390.95,79.3,0.05407,7e-05,5.10604]
[1780339710761,34.05,71390.95,79.3,0.05407,7e-05,5.10604]
[1780339711188,34.05,71393.42,79.3,0.05424,7e-05,5.11892]
[1780339711545,34.05,71393.42,79.3,0.05424,7e-05,5.11892]
[1780339716221,34.05,71398.79,79.3,0.05457,7e-05,5.14257]
[1780339718526,34.05,71398.72,79.3,0.05456,7e-05,5.14192]
[1780339719764,34.05,71398.79,79.3,0.05456,7e-05,5.14201]
[1780339723476,34.04,71408.29,79.3,0.05522,7e-05,5.19164]
[1780339728573,34.04,71409.4,79.3,0.05529,7e-05,5.19663]
[1780339728602,34.04,71409.4,79.3,0.05529,7e-05,5.19663]
[1780339728604,34.04,71409.4,79.3,0.05529,7e-05,5.19663]
[1780339728732,34.04,71409.4,79.3,0.05529,7e-05,5.19663]
[1780339728732,34.04,71409.4,79.3,0.05529,7e-05,5.19663]
[1780339729477,34.04,71409.89,79.3,0.05531,7e-05,5.19857]
[1780339729871,34.04,71409.89,79.3,0.05531,7e-05,5.19857]
[1780339729878,34.04,71392.23,79.3,0.05408,7e-05,5.10524]
[1780339730212,34.04,71392.23,79.3,0.05408,7e-05,5.10524]
[1780339730703,34.04,71392.23,79.3,0.05408,7e-05,5.10524]
[1780339730793,34.04,71392.23,79.3,0.05408,7e-05,5.10524]
[1780339730995,34.04,71392.23,79.3,0.05408,7e-05,5.10524]
[1780339732112,34.04,71384.37,79.3,0.05353,7e-05,5.06407]
[1780339732549,34.04,71384.37,79.3,0.05353,7e-05,5.06407]
[1780339732629,34.04,71384.37,79.3,0.05353,7e-05,5.06407]
[1780339733139,34.04,71386.16,79.3,0.05366,7e-05,5.07341]
[1780339733606,34.04,71386.16,79.3,0.05366,7e-05,5.07341]
[1780339735565,34.04,71385.16,79.3,0.05359,7e-05,5.06815]
[1780339735687,34.04,71385.16,79.3,0.05359,7e-05,5.06815]
[1780339738695,34.04,71384.64,79.3,0.05355,7e-05,5.06544]
[1780339741882,34.04,71384.98,79.3,0.05357,7e-05,5.06721]
[1780339743287,34.04,71384.45,79.3,0.05354,7e-05,5.06444]
[1780339743513,34.04,71384.45,79.3,0.05354,7e-05,5.06444]
[1780339744744,34.04,71384.39,79.3,0.05353,7e-05,5.06414]
[1780339745358,34.04,71383.23,79.3,0.05345,7e-05,5.05809]
[1780339745752,34.04,71383.23,79.3,0.05345,7e-05,5.05809]
[1780339745989,34.04,71393.27,79.3,0.05415,7e-05,5.1107]
[1780339746528,34.04,71393.27,79.3,0.05415,7e-05,5.1107]
[1780339748780,34.04,71396.53,79.3,0.05437,7e-05,5.12779]
[1780339750606,34.04,71397.43,79.3,0.05443,7e-05,5.13235]
[1780339750830,34.04,71397.43,79.3,0.05443,7e-05,5.13235]
[1780339755426,34.04,71392.61,79.3,0.05409,7e-05,5.10659]
[1780339759499,34.04,71389.54,79.3,0.05388,7e-05,5.09024]
[1780339762076,34.04,71382.65,79.3,0.0534,7e-05,5.05415]
[1780339763433,34.04,71379.23,79.3,0.05317,7e-05,5.03631]
[1780339766374,34.04,71375.37,79.3,0.05291,7e-05,5.0164]
[1780339766825,34.04,71375.37,79.3,0.05291,7e-05,5.0164]
[1780339767458,34.04,71375.14,79.3,0.05289,7e-05,5.01538]
[1780339768261,34.04,71375.72,79.3,0.05293,7e-05,5.01849]
[1780339769233,34.04,71375.14,79.3,0.0529,7e-05,5.01557]
[1780339769297,34.04,71375.14,79.3,0.0529,7e-05,5.01557]
[1780339770247,34.04,71375.23,79.3,0.0529,7e-05,5.01612]
[1780339771587,34.04,71375.25,79.3,0.05291,7e-05,5.01632]
[1780339774645,34.04,71366.67,79.3,0.05229,7e-05,4.96812]
[1780339780195,34.04,71362.71,79.3,0.05204,7e-05,4.94877]
[1780339782172,34.04,71362.71,79.3,0.05204,7e-05,4.94916]
[1780339783413,34.05,71363.57,79.3,0.0521,7e-05,4.95378]
[1780339784352,34.05,71363.69,79.3,0.05211,7e-05,4.95459]
[1780339786969,34.05,71362.71,79.3,0.05205,7e-05,4.94991]
[1780339788730,34.05,71355.29,79.3,0.05156,7e-05,4.91218]
[1780339792329,34.05,71355.13,79.3,0.05156,7e-05,4.91236]
[1780339792956,34.05,71355.13,79.3,0.05156,7e-05,4.91236]
[1780339793017,34.05,71344.35,79.3,0.05085,7e-05,4.85753]
[1780339793348,34.05,71344.35,79.3,0.05085,7e-05,4.85753]
[1780339799674,34.06,71345.4,79.3,0.05095,7e-05,4.86522]
[1780339804713,34.06,71346.41,79.3,0.05104,7e-05,4.87187]
[1780339809747,34.06,71346.35,79.3,0.05105,7e-05,4.87298]
[1780339814782,34.07,71347.85,79.3,0.05117,7e-05,4.88199]
[1780339820823,34.07,71347.46,79.3,0.05116,7e-05,4.88153]
[1780339825859,34.08,71347.85,79.3,0.0512,7e-05,4.88478]
[1780339830894,34.08,71347.6,79.3,0.0512,7e-05,4.88474]
[1780339835929,34.08,71341.12,79.3,0.05075,7e-05,4.84892]
[1780339837233,34.08,71340.06,79.3,0.05069,7e-05,4.84384]
[1780339838443,34.08,71348.81,79.3,0.05127,7e-05,4.88873]
[1780339838593,34.08,71348.81,79.3,0.05127,7e-05,4.88873]
[1780339838799,34.08,71348.81,79.3,0.05127,7e-05,4.88873]
[1780339841791,34.09,71351.37,79.3,0.05145,7e-05,4.90251]
[1780339843251,34.09,71356.19,79.3,0.05178,7e-05,4.92763]
[1780339843689,34.09,71356.19,79.3,0.05178,7e-05,4.92763]
[1780339844131,34.09,71367.7,79.3,0.05255,7e-05,4.98712]
[1780339844183,34.09,71367.7,79.3,0.05255,7e-05,4.98712]
[1780339844739,34.09,71367.7,79.3,0.05255,7e-05,4.98712]
[1780339849786,34.09,71378.75,79.3,0.05331,7e-05,5.0447]
[1780339851052,34.09,71380.64,79.3,0.05344,7e-05,5.05456]
[1780339853469,34.09,71377.07,79.3,0.05319,7e-05,5.03591]
[1780339853506,34.09,71377.07,79.3,0.05319,7e-05,5.03591]
[1780339853996,34.09,71377.07,79.3,0.05319,7e-05,5.03591]
[1780339855501,34.09,71364.48,79.3,0.05234,7e-05,4.97079]
[1780339855506,34.09,71364.48,79.3,0.05234,7e-05,4.97079]
[1780339861111,34.09,71364.36,79.3,0.05234,7e-05,4.97094]
[1780339862163,34.09,71364.7,79.3,0.05237,7e-05,4.97284]
[1780339866642,34.09,71365.35,79.3,0.05242,7e-05,4.97672]
[1780339867057,34.09,71365.35,79.3,0.05242,7e-05,4.97672]
[1780339868665,34.09,71369.15,79.3,0.05268,7e-05,4.99662]
[1780339870511,34.09,71369.68,79.3,0.05272,7e-05,4.99955]
[1780339871071,34.09,71369.68,79.3,0.05272,7e-05,4.99955]
[1780339871124,34.09,71369.68,79.3,0.05272,7e-05,4.99955]
[1780339872126,34.09,71369.34,79.3,0.0527,7e-05,4.99789]
[1780339872521,34.09,71366.64,79.3,0.05251,7e-05,4.98392]
[1780339873247,34.09,71364.95,79.3,0.0524,7e-05,4.97544]
[1780339873599,34.09,71364.95,79.3,0.0524,7e-05,4.97544]
[1780339874358,34.09,71362.57,79.3,0.05224,7e-05,4.96332]
[1780339875183,34.09,71362.57,79.3,0.05224,7e-05,4.96332]
[1780339876794,34.09,71363.67,79.3,0.05232,7e-05,4.96918]
[1780339879296,34.09,71360.79,79.3,0.05213,7e-05,4.95475]
[1780339879351,34.09,71360.79,79.3,0.05213,7e-05,4.95475]
[1780339879379,34.09,71360.79,79.3,0.05213,7e-05,4.95475]
[1780339879812,34.09,71360.79,79.3,0.05213,7e-05,4.95475]
[1780339880104,34.09,71360.79,79.3,0.05213,7e-05,4.95475]
[1780339881222,34.1,71351.88,79.3,0.05154,7e-05,4.90933]
[1780339881692,34.1,71351.88,79.3,0.05154,7e-05,4.90933]
[1780339882421,34.1,71350.6,79.3,0.05146,7e-05,4.90326]
[1780339885521,34.1,71343.28,79.3,0.05098,7e-05,4.86643]
[1780339887183,34.1,71342.73,79.3,0.05095,7e-05,4.86422]
[1780339887285,34.1,71342.73,79.3,0.05096,7e-05,4.86452]
[1780339887541,34.1,71342.73,79.3,0.05096,7e-05,4.86452]
[1780339888201,34.1,71342.73,79.3,0.05096,7e-05,4.86452]
[1780339888410,34.1,71334.7,79.3,0.05043,7e-05,4.82375]
[1780339889834,34.1,71334.67,79.3,0.05044,7e-05,4.82432]
[1780339890491,34.1,71334.76,79.3,0.05045,7e-05,4.82513]
[1780339890823,34.1,71334.76,79.3,0.05045,7e-05,4.82513]
[1780339890849,34.1,71334.76,79.3,0.05045,7e-05,4.82513]
[1780339892163,34.1,71329.46,79.3,0.0501,7e-05,4.79874]
[1780339892702,34.11,71331.39,79.3,0.0502,7e-05,4.80484]
[1780339893263,34.11,71332.49,79.3,0.05027,7e-05,4.81079]
[1780339894462,34.11,71325.7,79.3,0.04983,6e-05,4.77654]
[1780339894471,34.11,71325.7,79.3,0.04983,6e-05,4.77654]
[1780339895485,34.11,71325.29,79.3,0.04982,6e-05,4.77536]
[1780339896630,34.11,71320.79,79.3,0.04953,6e-05,4.75324]
[1780339897036,34.11,71320.79,79.3,0.04953,6e-05,4.75324]
[1780339897270,34.11,71319.55,79.3,0.04946,6e-05,4.74751]
[1780339899024,34.11,71316.54,79.3,0.04926,6e-05,4.73244]
[1780339900200,34.11,71314.79,79.3,0.04916,6e-05,4.72474]
[1780339900200,34.11,71314.79,79.3,0.04916,6e-05,4.72474]
[1780339901058,34.12,71314.96,79.3,0.04918,6e-05,4.72612]
[1780339901065,34.12,71314.96,79.3,0.04918,6e-05,4.72612]
[1780339901074,34.12,71314.96,79.3,0.04918,6e-05,4.72612]
[1780339901523,34.12,71314.79,79.3,0.04918,6e-05,4.7258]
[1780339902113,34.12,71314.79,79.3,0.04918,6e-05,4.7258]
[1780339902418,34.12,71321.49,79.3,0.04962,6e-05,4.75988]
[1780339903856,34.12,71330.29,79.3,0.05019,7e-05,4.80419]
[1780339903917,34.12,71330.29,79.3,0.05019,7e-05,4.80419]
[1780339903996,34.12,71330.29,79.3,0.05019,7e-05,4.80419]
[1780339904005,34.12,71340.81,79.3,0.05089,7e-05,4.85836]
[1780339904290,34.12,71340.81,79.3,0.05089,7e-05,4.85836]
[1780339904554,34.12,71340.81,79.3,0.05089,7e-05,4.85836]
[1780339904671,34.12,71340.81,79.3,0.05089,7e-05,4.85836]
[1780339905022,34.12,71340.81,79.3,0.05089,7e-05,4.85836]
[1780339905359,34.12,71348.53,79.3,0.05141,7e-05,4.89803]
[1780339905901,34.12,71359.8,79.3,0.05216,7e-05,4.95607]
[1780339906661,34.12,71359.8,79.3,0.05216,7e-05,4.95607]
[1780339907915,34.12,71363.88,79.3,0.05244,7e-05,4.97725]
[1780339912172,34.12,71365.0,79.3,0.05252,7e-05,4.98337]
[1780339913267,34.12,71367.04,79.3,0.05266,7e-05,4.99413]
[1780339915639,34.12,71367.2,79.3,0.05268,7e-05,4.99515]
[1780339917438,34.12,71359.33,79.3,0.05215,7e-05,4.95473]
[1780339923580,34.13,71363.72,79.3,0.05245,7e-05,4.97824]
[1780339925364,34.13,71371.56,79.3,0.05299,7e-05,5.01903]
[1780339926477,34.13,71379.58,79.3,0.05354,7e-05,5.06078]
[1780339931585,34.13,71383.12,79.3,0.05378,7e-05,5.07912]
[1780339937679,34.13,71384.87,79.3,0.0539,7e-05,5.08801]
[1780339942714,34.13,71384.36,79.3,0.05386,7e-05,5.08517]
[1780339947755,34.13,71388.4,79.3,0.05414,7e-05,5.10614]
[1780339951494,34.13,71389.06,79.3,0.05418,7e-05,5.10955]
[1780339951964,34.13,71389.06,79.3,0.05418,7e-05,5.10955]
[1780339957825,34.12,71389.32,79.3,0.05415,7e-05,5.10637]
[1780339962860,34.12,71389.03,79.3,0.05413,7e-05,5.10461]
[1780339968285,34.12,71389.34,79.3,0.05415,7e-05,5.106]
[1780339968286,34.12,71389.34,79.3,0.05415,7e-05,5.106]
[1780339972782,34.12,71391.35,79.3,0.05429,7e-05,5.11631]
[1780339973622,34.12,71395.22,79.3,0.05455,7e-05,5.13658]
[1780339973685,34.12,71395.22,79.3,0.05455,7e-05,5.13658]
[1780339974423,34.12,71402.29,79.3,0.05505,7e-05,5.17376]
[1780339980780,34.12,71404.44,79.3,0.05519,7e-05,5.18424]
[1780339982232,34.12,71404.44,79.3,0.05518,7e-05,5.18388]
[1780339983417,34.12,71406.28,79.3,0.05531,7e-05,5.19324]
[1780339987509,34.12,71405.85,79.3,0.05526,7e-05,5.19016]
[1780339988689,34.12,71411.4,79.3,0.05565,7e-05,5.21941]
[1780339989747,34.12,71418.85,79.3,0.05618,7e-05,5.25884]
[1780339989979,34.12,71418.85,79.3,0.05618,7e-05,5.25884]
[1780339992260,34.11,71425.55,79.3,0.05666,7e-05,5.29449]
[1780339993389,34.12,71425.87,79.3,0.05668,7e-05,5.29634]
[1780339997045,34.12,71431.72,79.3,0.05711,7e-05,5.32796]
[1780339997106,34.12,71438.87,79.3,0.05762,7e-05,5.36653]
[1780339999120,34.12,71450.39,79.3,0.05848,7e-05,5.43002]
[1780340004157,34.12,71462.09,79.3,0.05938,7e-05,5.49596]
[1780340009195,34.13,71462.77,79.3,0.05945,7e-05,5.50133]
[1780340014233,34.13,71465.72,79.3,0.05965,7e-05,5.51488]
[1780340019267,34.14,71467.44,79.3,0.0598,7e-05,5.5259]
[1780340023564,34.14,71467.09,79.3,0.05979,7e-05,5.52522]
[1780340023627,34.14,71467.09,79.3,0.05979,7e-05,5.52522]
[1780340029337,34.14,71470.42,79.3,0.06006,8e-05,5.54523]
[1780340030428,34.14,71470.72,79.3,0.06009,8e-05,5.54715]
[1780340032014,34.14,71470.72,79.3,0.06009,8e-05,5.54715]
[1780340037393,34.15,71471.25,79.3,0.06015,8e-05,5.55182]
[1780340042788,34.15,71468.04,79.3,0.05993,7e-05,5.53537]
[1780340044569,34.15,71458.97,79.3,0.05926,7e-05,5.48596]
[1780340053746,34.16,71449.26,79.3,0.05859,7e-05,5.43649]
[1780340059547,34.17,71454.35,79.3,0.059,7e-05,5.46697]
[1780340064582,34.17,71454.62,79.3,0.05905,7e-05,5.47026]
[1780340069617,34.18,71454.03,79.3,0.05903,7e-05,5.46883]
[1780340075130,34.18,71453.52,79.3,0.05897,7e-05,5.4632]
[1780340080695,34.19,71455.2,79.3,0.05913,7e-05,5.4748]
[1780340085730,34.19,71462.27,79.3,0.05967,7e-05,5.51503]
[1780340090765,34.19,71462.13,79.3,0.05968,7e-05,5.51587]
[1780340096096,34.2,71462.12,79.3,0.0597,7e-05,5.51688]
[1780340096550,34.2,71462.13,79.3,0.0597,7e-05,5.5172]
[1780340097313,34.2,71462.13,79.3,0.0597,7e-05,5.5172]
[1780340106877,34.2,71463.3,79.3,0.05983,7e-05,5.52643]
[1780340111912,34.21,71463.42,79.3,0.05985,7e-05,5.52832]
[1780340116947,34.21,71463.6,79.3,0.05989,7e-05,5.53052]
[1780340121981,34.21,71463.23,79.3,0.05987,7e-05,5.5297]
[1780340127019,34.22,71463.33,79.3,0.0599,7e-05,5.53146]
[1780340128888,34.22,71463.34,79.3,0.0599,7e-05,5.53175]
[1780340130483,34.22,71457.94,79.3,0.05951,7e-05,5.50269]
[1780340131316,34.22,71457.94,79.3,0.05951,7e-05,5.50269]
[1780340131399,34.22,71443.96,79.3,0.05844,7e-05,5.42257]
[1780340132066,34.22,71431.37,79.3,0.05752,7e-05,5.35453]
[1780340135646,34.22,71429.23,79.3,0.05737,7e-05,5.34331]
[1780340136094,34.22,71429.53,79.3,0.05738,7e-05,5.34445]
[1780340138333,34.22,71429.13,79.3,0.05735,7e-05,5.34183]
[1780340138814,34.22,71429.19,79.3,0.05734,7e-05,5.34168]
[1780340138859,34.22,71429.19,79.3,0.05734,7e-05,5.34168]
[1780340139267,34.22,71429.19,79.3,0.05734,7e-05,5.34168]
[1780340139293,34.22,71419.38,79.3,0.05663,7e-05,5.28865]
[1780340143383,34.21,71414.87,79.3,0.0563,7e-05,5.26352]
[1780340143414,34.21,71414.87,79.3,0.0563,7e-05,5.26352]
[1780340143873,34.21,71415.04,79.3,0.0563,7e-05,5.2641]
[1780340146078,34.21,71423.94,79.3,0.05694,7e-05,5.31181]
[1780340146385,34.21,71423.94,79.3,0.05694,7e-05,5.31181]
[1780340156239,34.21,71426.31,79.3,0.05712,7e-05,5.32471]
[1780340161274,34.21,71426.94,79.3,0.05716,7e-05,5.32815]
[1780340166309,34.21,71429.42,79.3,0.05734,7e-05,5.34149]
[1780340171344,34.21,71428.62,79.3,0.05728,7e-05,5.33726]
[1780340176383,34.21,71430.13,79.3,0.05739,7e-05,5.34544]
[1780340177402,34.21,71430.13,79.3,0.05739,7e-05,5.34544]
[1780340178412,34.21,71430.9,79.3,0.05745,7e-05,5.34959]
[1780340183615,34.21,71436.02,79.3,0.05782,7e-05,5.37702]
[1780340184025,34.21,71436.02,79.3,0.05782,7e-05,5.37702]
[1780340184439,34.21,71437.64,79.3,0.05794,7e-05,5.38573]
[1780340189480,34.22,71439.64,79.3,0.05812,7e-05,5.39913]
[1780340194515,34.23,71438.96,79.3,0.05806,7e-05,5.39374]
[1780340199107,34.23,71438.79,79.3,0.05807,7e-05,5.39434]
[1780340199178,34.23,71441.84,79.3,0.05831,7e-05,5.41181]
[1780340199583,34.23,71441.84,79.3,0.05831,7e-05,5.41181]
[1780340200136,34.23,71441.84,79.3,0.05831,7e-05,5.41181]
[1780340200167,34.23,71434.09,79.3,0.05774,7e-05,5.3699]
[1780340204692,34.23,71440.57,79.3,0.05822,7e-05,5.40551]
[1780340204791,34.23,71440.76,79.3,0.05824,7e-05,5.40674]
[1780340206704,34.23,71441.08,79.3,0.05826,7e-05,5.40837]
[1780340207039,34.23,71442.01,79.3,0.05833,7e-05,5.41349]
[1780340209497,34.23,71448.83,79.3,0.05883,7e-05,5.4505]
[1780340209836,34.24,71449.49,79.3,0.05888,7e-05,5.45434]
[1780340210420,34.24,71449.49,79.3,0.05888,7e-05,5.45434]
[1780340211794,34.24,71449.56,79.3,0.05889,7e-05,5.45512]
[1780340212008,34.24,71449.56,79.3,0.05889,7e-05,5.45512]
[1780340212124,34.24,71449.56,79.3,0.05891,7e-05,5.45594]
[1780340212632,34.24,71449.56,79.3,0.05891,7e-05,5.45594]
[1780340212643,34.24,71436.82,79.3,0.05797,7e-05,5.38689]
[1780340215977,34.24,71433.52,79.3,0.05773,7e-05,5.36897]
[1780340218007,34.24,71430.7,79.3,0.05752,7e-05,5.35372]
[1780340219568,34.24,71436.79,79.3,0.05796,7e-05,5.38644]
[1780340219692,34.24,71440.49,79.3,0.05824,7e-05,5.40644]
[1780340222922,34.24,71444.89,79.3,0.05856,7e-05,5.43065]
[1780340223001,34.24,71442.37,79.3,0.05838,7e-05,5.41734]
[1780340225655,34.24,71441.88,79.3,0.05835,7e-05,5.41457]
[1780340225734,34.24,71441.16,79.3,0.05829,7e-05,5.41056]
[1780340230940,34.24,71436.3,79.3,0.05797,7e-05,5.38675]
[1780340236911,34.25,71429.4,79.3,0.05751,7e-05,5.35237]
[1780340237020,34.25,71429.4,79.3,0.05751,7e-05,5.35237]
[1780340238658,34.25,71421.27,79.3,0.05694,7e-05,5.3099]
[1780340243670,34.26,71420.51,79.3,0.05693,7e-05,5.30922]
[1780340244018,34.26,71420.51,79.3,0.05693,7e-05,5.30922]
[1780340244119,34.27,71423.81,79.3,0.05717,7e-05,5.32752]
[1780340249614,34.27,71425.84,79.3,0.05732,7e-05,5.33845]
[1780340253673,34.27,71430.0,79.3,0.05758,7e-05,5.35658]
[1780340255493,34.27,71431.08,79.3,0.05766,7e-05,5.36236]
[1780340259090,34.26,71432.6,79.3,0.05777,7e-05,5.3704]
[1780340259190,34.26,71433.32,79.3,0.05782,7e-05,5.37423]
[1780340265009,34.27,71433.57,79.3,0.05788,7e-05,5.37879]
[1780340269037,34.28,71422.1,79.3,0.05708,7e-05,5.31935]
[1780340274020,34.28,71420.95,79.3,0.05703,7e-05,5.31572]
[1780340274072,34.29,71421.28,79.3,0.05706,7e-05,5.31812]
[1780340275674,34.29,71421.18,79.3,0.05706,7e-05,5.31763]
[1780340275821,34.29,71421.18,79.3,0.05706,7e-05,5.31763]
[1780340275908,34.29,71421.18,79.3,0.05706,7e-05,5.31763]
[1780340275982,34.29,71421.18,79.3,0.05706,7e-05,5.31763]
[1780340276070,34.29,71421.18,79.3,0.05706,7e-05,5.31763]
[1780340276553,34.29,71421.18,79.3,0.05706,7e-05,5.31763]
[1780340277349,34.29,71413.33,79.3,0.0565,7e-05,5.27577]
[1780340277959,34.29,71404.78,79.3,0.05588,7e-05,5.23003]
[1780340278466,34.29,71404.78,79.3,0.05588,7e-05,5.23003]
[1780340279841,34.28,71403.1,79.3,0.05576,7e-05,5.22066]
[1780340285149,34.28,71403.5,79.3,0.05577,7e-05,5.22144]
[1780340287391,34.28,71403.61,79.3,0.05577,7e-05,5.22179]
[1780340288066,34.28,71404.16,79.3,0.05581,7e-05,5.22446]
[1780340288427,34.28,71404.16,79.3,0.05581,7e-05,5.22446]
[1780340294211,34.28,71408.11,79.3,0.0561,7e-05,5.24608]
[1780340296130,34.28,71408.02,79.3,0.05609,7e-05,5.24575]
[1780340297425,34.28,71414.21,79.3,0.05654,7e-05,5.27882]
[1780340303274,34.28,71419.79,79.3,0.05694,7e-05,5.30899]
[1780340306589,34.28,71420.06,79.3,0.05696,7e-05,5.31053]
[1780340316366,34.27,71420.19,79.3,0.05688,7e-05,5.3032]
[1780340321454,34.27,71421.61,79.3,0.05696,7e-05,5.30933]
[1780340321802,34.27,71424.06,79.3,0.05713,7e-05,5.32206]
[1780340322416,34.27,71424.06,79.3,0.05713,7e-05,5.32206]
[1780340322682,34.27,71430.46,79.3,0.05759,7e-05,5.35645]
[1780340324027,34.27,71432.56,79.3,0.05775,7e-05,5.36773]
[1780340329468,34.27,71433.38,79.3,0.0578,7e-05,5.3719]
[1780340332683,34.27,71436.58,79.3,0.05803,7e-05,5.38904]
[1780340332713,34.27,71436.58,79.3,0.05803,7e-05,5.38904]
[1780340333960,34.27,71440.4,79.3,0.05831,7e-05,5.40962]
[1780340334035,34.27,71440.4,79.3,0.05831,7e-05,5.40962]
[1780340334504,34.27,71440.19,79.3,0.0583,7e-05,5.40839]
[1780340339530,34.27,71439.5,79.3,0.05827,7e-05,5.40662]
[1780340339591,34.27,71439.5,79.3,0.05827,7e-05,5.40662]
[1780340341139,34.27,71426.76,79.3,0.05735,7e-05,5.33857]
[1780340345666,34.28,71423.86,79.3,0.05715,7e-05,5.32377]
[1780340346590,34.28,71423.65,79.3,0.05714,7e-05,5.32245]
[1780340351871,34.27,71423.42,79.3,0.0571,7e-05,5.31969]
[1780340357667,34.27,71424.15,79.3,0.05715,7e-05,5.32357]
[1780340358045,34.27,71424.15,79.3,0.05715,7e-05,5.32357]
[1780340363709,34.27,71424.67,79.3,0.05716,7e-05,5.3245]
[1780340368744,34.26,71424.86,79.3,0.05715,7e-05,5.32363]
[1780340372783,34.26,71424.35,79.3,0.05706,7e-05,5.31556]
[1780340373793,34.26,71424.27,79.3,0.05705,7e-05,5.31476]
[1780340379821,34.25,71424.93,79.3,0.05706,7e-05,5.31579]
[1780340384856,34.25,71425.41,79.3,0.05707,7e-05,5.31656]
[1780340389926,34.24,71416.82,79.3,0.05644,7e-05,5.26928]
[1780340391261,34.24,71413.63,79.3,0.0562,7e-05,5.25201]
[1780340397168,34.24,71412.71,79.3,0.05612,7e-05,5.24561]
[1780340400856,34.24,71412.79,79.3,0.05612,7e-05,5.24591]
[1780340401158,34.24,71412.79,79.3,0.05612,7e-05,5.24591]
[1780340401747,34.24,71412.71,79.3,0.05612,7e-05,5.24585]
[1780340402818,34.24,71415.26,79.3,0.0563,7e-05,5.25942]
[1780340408017,34.24,71413.77,79.3,0.05621,7e-05,5.25251]
[1780340413607,34.24,71413.51,79.3,0.0562,7e-05,5.25179]
[1780340415826,34.25,71410.49,79.3,0.05599,7e-05,5.23625]
[1780340421110,34.24,71401.47,79.3,0.05535,7e-05,5.18775]
[1780340422229,34.24,71401.47,79.3,0.05535,7e-05,5.18775]
[1780340422267,34.24,71401.47,79.3,0.05535,7e-05,5.18775]
[1780340422777,34.24,71399.72,79.3,0.05522,7e-05,5.17817]
[1780340423584,34.24,71399.72,79.3,0.05522,7e-05,5.17817]
[1780340424469,34.24,71393.17,79.3,0.05476,7e-05,5.14354]
[1780340424667,34.24,71393.17,79.3,0.05476,7e-05,5.14354]
[1780340430173,34.24,71398.37,79.3,0.05511,7e-05,5.16991]
[1780340432766,34.24,71398.15,79.3,0.05505,7e-05,5.16457]
[1780340433033,34.24,71399.5,79.3,0.05514,7e-05,5.17138]
[1780340433084,34.24,71399.5,79.3,0.05514,7e-05,5.17138]
[1780340433924,34.24,71394.21,79.3,0.05477,7e-05,5.14337]
[1780340434997,34.24,71385.5,79.3,0.05416,7e-05,5.09761]
[1780340435122,34.24,71385.5,79.3,0.05416,7e-05,5.09761]
[1780340435133,34.24,71385.5,79.3,0.05416,7e-05,5.09761]
[1780340435216,34.24,71385.5,79.3,0.05416,7e-05,5.09761]
[1780340435260,34.24,71385.5,79.3,0.05416,7e-05,5.09761]
[1780340435879,34.24,71384.48,79.3,0.05409,7e-05,5.09224]
[1780340435911,34.24,71384.48,79.3,0.05409,7e-05,5.09224]
[1780340435987,34.24,71384.48,79.3,0.05409,7e-05,5.09224]
[1780340436144,34.24,71384.48,79.3,0.05409,7e-05,5.09224]
[1780340436166,34.24,71384.48,79.3,0.05409,7e-05,5.09224]
[1780340436253,34.24,71384.48,79.3,0.05409,7e-05,5.09224]
[1780340436895,34.24,71378.26,79.3,0.05366,7e-05,5.05982]
[1780340438140,34.24,71374.32,79.3,0.05339,7e-05,5.03933]
[1780340438279,34.24,71374.32,79.3,0.05339,7e-05,5.03933]
[1780340440481,34.24,71373.98,79.3,0.05337,7e-05,5.03765]
[1780340440482,34.24,71373.98,79.3,0.05337,7e-05,5.03765]
[1780340442174,34.24,71383.27,79.3,0.05401,7e-05,5.08607]
[1780340447293,34.24,71392.45,79.3,0.05464,7e-05,5.13357]
[1780340452328,34.24,71390.74,79.3,0.05451,7e-05,5.12409]
[1780340455098,34.24,71389.74,79.3,0.05444,7e-05,5.11868]
[1780340455390,34.24,71389.74,79.3,0.05444,7e-05,5.11868]
[1780340457113,34.24,71386.86,79.3,0.05424,7e-05,5.10347]
[1780340457451,34.24,71386.86,79.3,0.05424,7e-05,5.10347]
[1780340459499,34.24,71385.09,79.3,0.05412,7e-05,5.09414]
[1780340459517,34.24,71385.09,79.3,0.05412,7e-05,5.09414]
[1780340461502,34.24,71379.47,79.3,0.05373,7e-05,5.06478]
[1780340462003,34.24,71381.81,79.3,0.05389,7e-05,5.07699]
[1780340467435,34.23,71387.74,79.3,0.0543,7e-05,5.10782]
[1780340467968,34.23,71387.74,79.3,0.0543,7e-05,5.10782]
[1780340468965,34.23,71386.5,79.3,0.05421,7e-05,5.10129]
[1780340475491,34.23,71386.71,79.3,0.05422,7e-05,5.1022]
[1780340480320,34.23,71388.13,79.3,0.05432,7e-05,5.10961]
[1780340481979,34.23,71392.79,79.3,0.05464,7e-05,5.13384]
[1780340487575,34.23,71393.91,79.3,0.05472,7e-05,5.13922]
[1780340492610,34.23,71394.08,79.3,0.05468,7e-05,5.13551]
[1780340497645,34.23,71397.15,79.3,0.05489,7e-05,5.15115]
[1780340502682,34.23,71395.82,79.3,0.05479,7e-05,5.14363]
[1780340507718,34.23,71394.77,79.3,0.05471,7e-05,5.13762]
[1780340508851,34.23,71394.77,79.3,0.05471,7e-05,5.13762]
[1780340510865,34.23,71393.68,79.3,0.05463,7e-05,5.13166]
[1780340517788,34.23,71395.95,79.3,0.05478,7e-05,5.14303]
[1780340522823,34.22,71395.36,79.3,0.05473,7e-05,5.13946]
[1780340527858,34.22,71395.72,79.3,0.05475,7e-05,5.14085]
[1780340532893,34.22,71396.23,79.3,0.05478,7e-05,5.14308]
[1780340538647,34.22,71397.62,79.3,0.05487,7e-05,5.15003]
[1780340538947,34.22,71397.44,79.3,0.05486,7e-05,5.14889]
[1780340539962,34.22,71398.36,79.3,0.05492,7e-05,5.15363]
[1780340545984,34.22,71398.97,79.3,0.05495,7e-05,5.15622]
[1780340552026,34.22,71399.47,79.3,0.05494,7e-05,5.15409]
[1780340557061,34.22,71399.97,79.3,0.05497,7e-05,5.15627]
[1780340562495,34.21,71400.27,79.3,0.05499,7e-05,5.15748]
[1780340563084,34.21,71400.31,79.3,0.05499,7e-05,5.1575]
[1780340563521,34.21,71400.31,79.3,0.05499,7e-05,5.1575]
[1780340564191,34.21,71400.31,79.3,0.05499,7e-05,5.1574]
[1780340569804,34.21,71400.27,79.3,0.05498,7e-05,5.1567]
[1780340570027,34.21,71400.86,79.3,0.05502,7e-05,5.15972]
[1780340574143,34.22,71401.43,79.3,0.05507,7e-05,5.16372]
[1780340579398,34.21,71401.71,79.3,0.05509,7e-05,5.16508]
[1780340579403,34.21,71401.71,79.3,0.05509,7e-05,5.16508]
[1780340581446,34.21,71393.03,79.3,0.05448,7e-05,5.11921]
[1780340587272,34.21,71392.16,79.3,0.05441,7e-05,5.11429]
[1780340592307,34.21,71392.82,79.3,0.05446,7e-05,5.11752]
[1780340594161,34.21,71392.87,79.3,0.05446,7e-05,5.11773]
[1780340594463,34.21,71392.87,79.3,0.05446,7e-05,5.11773]
[1780340596063,34.21,71376.7,79.3,0.05334,7e-05,5.03327]
[1780340597916,34.21,71376.73,79.3,0.05334,7e-05,5.03351]
[1780340600212,34.21,71375.17,79.3,0.05324,7e-05,5.02568]
[1780340602218,34.21,71374.6,79.3,0.0532,7e-05,5.02291]
[1780340603087,34.21,71374.3,79.3,0.05318,7e-05,5.02144]
[1780340604252,34.21,71373.75,79.3,0.05315,7e-05,5.01869]
[1780340604260,34.21,71373.75,79.3,0.05315,7e-05,5.01869]
[1780340605088,34.21,71373.11,79.3,0.05311,7e-05,5.01547]
[1780340605249,34.21,71373.11,79.3,0.05311,7e-05,5.01547]
[1780340605634,34.21,71373.11,79.3,0.05311,7e-05,5.01547]
[1780340607491,34.21,71372.84,79.3,0.05309,7e-05,5.01428]
[1780340607904,34.21,71372.84,79.3,0.05309,7e-05,5.01428]
[1780340609910,34.22,71372.53,79.3,0.05307,7e-05,5.01288]
[1780340613850,34.22,71372.19,79.3,0.05302,7e-05,5.00746]
[1780340617099,34.22,71372.61,79.3,0.05305,7e-05,5.01011]
[1780340617985,34.22,71369.31,79.3,0.05283,7e-05,4.99317]
[1780340618025,34.22,71369.31,79.3,0.05283,7e-05,4.99317]
[1780340620201,34.22,71371.01,79.3,0.05295,7e-05,5.00227]
[1780340620252,34.22,71371.01,79.3,0.05295,7e-05,5.00227]
[1780340623950,34.22,71371.45,79.3,0.05298,7e-05,5.00494]
[1780340632590,34.22,71372.5,79.3,0.05307,7e-05,5.01152]
[1780340636157,34.22,71372.72,79.3,0.05309,7e-05,5.01296]
[1780340636204,34.22,71372.72,79.3,0.05309,7e-05,5.01296]
[1780340636923,34.22,71372.72,79.3,0.05309,7e-05,5.01296]
[1780340646689,34.23,71372.56,79.3,0.05309,7e-05,5.01317]
[1780340647987,34.23,71372.56,79.3,0.05309,7e-05,5.01317]
[1780340652979,34.23,71377.84,79.3,0.05346,7e-05,5.04101]
[1780340653178,34.23,71378.99,79.3,0.05354,7e-05,5.04703]
[1780340654740,34.23,71378.73,79.3,0.05352,7e-05,5.04572]
[1780340654769,34.23,71378.73,79.3,0.05352,7e-05,5.04572]
[1780340660735,34.23,71383.11,79.3,0.05382,7e-05,5.06866]
[1780340661768,34.23,71382.88,79.3,0.05381,7e-05,5.06748]
[1780340662504,34.23,71375.6,79.3,0.05331,7e-05,5.02965]
[1780340666850,34.23,71369.74,79.3,0.05291,7e-05,4.99976]
[1780340667743,34.23,71373.19,79.3,0.05315,7e-05,5.01774]
[1780340668497,34.23,71373.81,79.3,0.0532,7e-05,5.02105]
[1780340673416,34.23,71375.91,79.3,0.0533,7e-05,5.02825]
[1780340673823,34.23,71375.91,79.3,0.0533,7e-05,5.02825]
[1780340674535,34.23,71379.25,79.3,0.05353,7e-05,5.04568]
[1780340675287,34.23,71380.44,79.3,0.05362,7e-05,5.05194]
[1780340676381,34.23,71377.64,79.3,0.05343,7e-05,5.03744]
[1780340676788,34.23,71377.64,79.3,0.05343,7e-05,5.03744]
[1780340676836,34.23,71377.64,79.3,0.05343,7e-05,5.03744]
[1780340676880,34.23,71377.64,79.3,0.05343,7e-05,5.03744]
[1780340677878,34.23,71382.01,79.3,0.05373,7e-05,5.06023]
[1780340681606,34.23,71383.49,79.3,0.05383,7e-05,5.06806]
[1780340687781,34.23,71383.5,79.3,0.05383,7e-05,5.06823]
[1780340689249,34.23,71381.78,79.3,0.05372,7e-05,5.05941]
[1780340696247,34.23,71378.93,79.3,0.05352,7e-05,5.04481]
[1780340697444,34.23,71379.69,79.3,0.05358,7e-05,5.04905]
[1780340699845,34.23,71379.72,79.3,0.05358,7e-05,5.04927]
[1780340702483,34.23,71380.47,79.3,0.05364,7e-05,5.05336]
[1780340702953,34.23,71380.47,79.3,0.05364,7e-05,5.05336]
[1780340703221,34.24,71381.44,79.3,0.0537,7e-05,5.05852]
[1780340704338,34.24,71381.69,79.3,0.05372,7e-05,5.05982]
[1780340704707,34.24,71381.69,79.3,0.05372,7e-05,5.05982]
[1780340705589,34.24,71381.88,79.3,0.05374,7e-05,5.0609]
[1780340708185,34.24,71381.92,79.3,0.05374,7e-05,5.0612]
[1780340708803,34.24,71381.92,79.3,0.05374,7e-05,5.0612]
[1780340709330,34.24,71381.92,79.3,0.05374,7e-05,5.0613]
[1780340709361,34.24,71381.92,79.3,0.05374,7e-05,5.0613]
[1780340709414,34.24,71381.92,79.3,0.05374,7e-05,5.0613]
[1780340709488,34.24,71381.92,79.3,0.05374,7e-05,5.0613]
[1780340709944,34.24,71381.92,79.3,0.05374,7e-05,5.0613]
[1780340710596,34.24,71374.95,79.3,0.05326,7e-05,5.0252]
[1780340710619,34.24,71374.95,79.3,0.05326,7e-05,5.0252]
[1780340713020,34.24,71381.58,79.3,0.05372,7e-05,5.05978]
[1780340713222,34.24,71381.79,79.3,0.05374,7e-05,5.06087]
[1780340714786,34.24,71382.64,79.3,0.0538,7e-05,5.06538]
[1780340717461,34.24,71385.87,79.3,0.05402,7e-05,5.08228]
[1780340718585,34.24,71385.36,79.3,0.05398,7e-05,5.07963]
[1780340722043,34.24,71392.72,79.3,0.05449,7e-05,5.11807]
[1780340723165,34.24,71393.78,79.3,0.05457,7e-05,5.12354]
[1780340726248,34.24,71383.98,79.3,0.05389,7e-05,5.07216]
[1780340727147,34.24,71383.98,79.3,0.05389,7e-05,5.07216]
[1780340727954,34.24,71383.98,79.3,0.05389,7e-05,5.07216]
[1780340728008,34.24,71383.98,79.3,0.05389,7e-05,5.07216]
[1780340733297,34.24,71383.48,79.3,0.05381,7e-05,5.06569]
[1780340738332,34.24,71383.69,79.3,0.05383,7e-05,5.06702]
[1780340743782,34.24,71383.6,79.3,0.05383,7e-05,5.0667]
[1780340743817,34.24,71383.6,79.3,0.05383,7e-05,5.0667]
[1780340743864,34.24,71383.6,79.3,0.05383,7e-05,5.0667]
[1780340744483,34.24,71383.58,79.3,0.05383,7e-05,5.06674]
[1780340744805,34.24,71383.58,79.3,0.05383,7e-05,5.06674]
[1780340745787,34.24,71379.7,79.3,0.05356,7e-05,5.04661]
[1780340751457,34.24,71383.85,79.3,0.05385,7e-05,5.06852]
[1780340752243,34.24,71382.59,79.3,0.05377,7e-05,5.06203]
[1780340753452,34.24,71383.84,79.3,0.05385,7e-05,5.06854]
[1780340757512,34.24,71385.53,79.3,0.05397,7e-05,5.07749]
[1780340763005,34.24,71385.49,79.3,0.05397,7e-05,5.07739]
[1780340764049,34.24,71385.49,79.3,0.05397,7e-05,5.07743]
[1780340773730,34.24,71391.03,79.3,0.05435,7e-05,5.10622]
[1780340774000,34.24,71391.03,79.3,0.05435,7e-05,5.10622]
[1780340774496,34.24,71388.34,79.3,0.05416,7e-05,5.09212]
[1780340774782,34.24,71388.34,79.3,0.05416,7e-05,5.09212]
[1780340774949,34.24,71388.34,79.3,0.05416,7e-05,5.09212]
[1780340776075,34.24,71385.37,79.3,0.05396,7e-05,5.07662]
[1780340778572,34.24,71385.72,79.3,0.05398,7e-05,5.07854]
[1780340779642,34.24,71386.47,79.3,0.05404,7e-05,5.08249]
[1780340781977,34.24,71386.5,79.3,0.05404,7e-05,5.08267]
[1780340790810,34.24,71386.67,79.3,0.05405,7e-05,5.08368]
[1780340792485,34.24,71387.24,79.3,0.05409,7e-05,5.08675]
[1780340793503,34.24,71387.24,79.3,0.05405,7e-05,5.08263]
[1780340794575,34.24,71387.24,79.3,0.05405,7e-05,5.08265]
[1780340796701,34.24,71387.14,79.3,0.05405,7e-05,5.08217]
[1780340800173,34.24,71378.5,79.3,0.05346,7e-05,5.03744]
[1780340805801,34.24,71378.44,79.3,0.05346,7e-05,5.03768]
[1780340810837,34.24,71378.66,79.3,0.05348,7e-05,5.03926]
[1780340815872,34.24,71381.76,79.3,0.0537,7e-05,5.05572]
[1780340819027,34.25,71381.83,79.3,0.0537,7e-05,5.05613]
[1780340820024,34.25,71381.83,79.3,0.0537,7e-05,5.05624]
[1780340823506,34.25,71382.81,79.3,0.05377,7e-05,5.06155]
[1780340824705,34.25,71383.31,79.3,0.05381,7e-05,5.06419]
[1780340829970,34.25,71383.71,79.3,0.05384,7e-05,5.06649]
[1780340836013,34.25,71384.1,79.3,0.05387,7e-05,5.06871]
[1780340842056,34.25,71382.94,79.3,0.05379,7e-05,5.06291]
[1780340851122,34.25,71383.05,79.3,0.05376,7e-05,5.0597]
[1780340854778,34.25,71383.54,79.3,0.0538,7e-05,5.06239]
[1780340856103,34.25,71383.54,79.3,0.0538,7e-05,5.06243]
[1780340859176,34.25,71383.65,79.3,0.05381,7e-05,5.06309]
[1780340860197,34.25,71383.58,79.3,0.05381,7e-05,5.0628]
[1780340864694,34.25,71380.29,79.3,0.05358,7e-05,5.04599]
[1780340864708,34.25,71380.29,79.3,0.05358,7e-05,5.04599]
[1780340865220,34.25,71366.52,79.3,0.05264,7e-05,4.97481]
[1780340865431,34.25,71366.52,79.3,0.05264,7e-05,4.97481]
[1780340865812,34.25,71366.52,79.3,0.05264,7e-05,4.97481]
[1780340866569,34.25,71362.0,79.3,0.05234,7e-05,4.95175]
[1780340867245,34.25,71362.0,79.3,0.05234,7e-05,4.95196]
[1780340867486,34.25,71362.0,79.3,0.05234,7e-05,4.95196]
[1780340868401,34.25,71363.27,79.3,0.05243,7e-05,4.95849]
[1780340872737,34.25,71364.85,79.3,0.05255,7e-05,4.96738]
[1780340874233,34.25,71368.05,79.3,0.05277,7e-05,4.98421]
[1780340875092,34.25,71373.66,79.3,0.05315,7e-05,5.01319]
[1780340875306,34.25,71374.74,79.3,0.05323,7e-05,5.01898]
[1780340876907,34.25,71383.0,79.3,0.05379,7e-05,5.06187]
[1780340877493,34.25,71385.8,79.3,0.05399,7e-05,5.07649]
[1780340877576,34.25,71387.64,79.3,0.05411,7e-05,5.08609]
[1780340880502,34.26,71392.35,79.3,0.05446,7e-05,5.11237]
[1780340880710,34.26,71392.35,79.3,0.05446,7e-05,5.11237]
[1780340881553,34.26,71389.86,79.3,0.0543,7e-05,5.09989]
[1780340881614,34.26,71391.74,79.3,0.05443,7e-05,5.10973]
[1780340883211,34.26,71391.74,79.3,0.05443,7e-05,5.10973]
[1780340885339,34.26,71387.15,79.3,0.05412,7e-05,5.08623]
[1780340885400,34.26,71387.15,79.3,0.05412,7e-05,5.08623]
[1780340887403,34.26,71387.91,79.3,0.05417,7e-05,5.09018]
[1780340888413,34.26,71389.89,79.3,0.05431,7e-05,5.10052]
[1780340888420,34.26,71390.24,79.3,0.05433,7e-05,5.10233]
[1780340892945,34.27,71389.07,79.3,0.05428,7e-05,5.09847]
[1780340892990,34.27,71388.45,79.3,0.05424,7e-05,5.0958]
[1780340895788,34.27,71387.84,79.3,0.0542,7e-05,5.0926]
[1780340896040,34.27,71387.84,79.3,0.0542,7e-05,5.0926]
[1780340896255,34.27,71378.17,79.3,0.05354,7e-05,5.04233]
[1780340896964,34.27,71378.17,79.3,0.05354,7e-05,5.04233]
[1780340897006,34.27,71364.71,79.3,0.05262,7e-05,4.97295]
[1780340898963,34.27,71360.52,79.3,0.05234,7e-05,4.95163]
[1780340900062,34.27,71360.81,79.3,0.05236,7e-05,4.95334]
[1780340905396,34.27,71367.39,79.3,0.05282,7e-05,4.98816]
[1780340906281,34.27,71368.76,79.3,0.05292,7e-05,4.99537]
[1780340907892,34.27,71365.72,79.3,0.05271,7e-05,4.97983]
[1780340913614,34.28,71363.65,79.3,0.05254,7e-05,4.96595]
[1780340919975,34.28,71364.55,79.3,0.05262,7e-05,4.97147]
[1780340919998,34.28,71364.55,79.3,0.05262,7e-05,4.97147]
[1780340921190,34.28,71364.59,79.3,0.05262,7e-05,4.97195]
[1780340930717,34.28,71369.35,79.3,0.05297,7e-05,4.99791]
[1780340936759,34.28,71367.5,79.3,0.05285,7e-05,4.98905]
[1780340941794,34.29,71363.64,79.3,0.0526,7e-05,4.96988]
[1780340946829,34.29,71363.99,79.3,0.05263,7e-05,4.97248]
[1780340951863,34.29,71363.81,79.3,0.05263,7e-05,4.97233]
[1780340958913,34.29,71363.57,79.3,0.05263,7e-05,4.97219]
[1780340964028,34.3,71363.88,79.3,0.05266,7e-05,4.97442]
[1780340964882,34.3,71363.3,79.3,0.05262,7e-05,4.97159]
[1780340968520,34.3,71358.67,79.3,0.05232,7e-05,4.94852]
[1780340968859,34.3,71358.67,79.3,0.05232,7e-05,4.94852]
[1780340969671,34.3,71353.31,79.3,0.05196,7e-05,4.92127]
[1780340971207,34.3,71350.72,79.3,0.05179,7e-05,4.90829]
[1780340973258,34.31,71354.58,79.3,0.05205,7e-05,4.9267]
[1780340979136,34.31,71355.83,79.3,0.05215,7e-05,4.93438]
[1780340979161,34.31,71355.83,79.3,0.05215,7e-05,4.93438]
[1780340979394,34.31,71355.85,79.3,0.05215,7e-05,4.93469]
[1780340981149,34.31,71361.21,79.3,0.05251,7e-05,4.96237]
[1780340981257,34.31,71361.21,79.3,0.05251,7e-05,4.96237]
[1780340982396,34.31,71364.01,79.3,0.05271,7e-05,4.97707]
[1780340988116,34.31,71359.84,79.3,0.05244,7e-05,4.95658]
[1780340993151,34.32,71358.85,79.3,0.05238,7e-05,4.95238]
[1780340998186,34.32,71360.81,79.3,0.05253,7e-05,4.9633]
[1780341003221,34.32,71364.41,79.3,0.05278,7e-05,4.98259]
[1780341008337,34.32,71364.28,79.3,0.05278,7e-05,4.98243]
[1780341008620,34.32,71364.31,79.3,0.05278,7e-05,4.98271]
[1780341009454,34.32,71366.68,79.3,0.05294,7e-05,4.99505]
[1780341015310,34.32,71373.85,79.3,0.05344,7e-05,5.03245]
[1780341020345,34.32,71373.12,79.3,0.05339,7e-05,5.02888]
[1780341025400,34.32,71362.61,79.3,0.05268,7e-05,4.97492]
[1780341025428,34.32,71362.61,79.3,0.05268,7e-05,4.97492]
[1780341025744,34.32,71362.61,79.3,0.05268,7e-05,4.97492]
[1780341028757,34.33,71355.46,79.3,0.05221,7e-05,4.93878]
[1780341028849,34.33,71355.46,79.3,0.05221,7e-05,4.93878]
[1780341030314,34.33,71353.21,79.3,0.05206,7e-05,4.92749]
[1780341031094,34.33,71345.68,79.3,0.05156,7e-05,4.88938]
[1780341031797,34.33,71345.55,79.3,0.05151,7e-05,4.88492]
[1780341032835,34.33,71346.7,79.3,0.05159,7e-05,4.89104]
[1780341033404,34.33,71346.7,79.3,0.05159,7e-05,4.89104]
[1780341033749,34.33,71348.01,79.3,0.05168,7e-05,4.89797]
[1780341040317,34.33,71351.91,79.3,0.05196,7e-05,4.91905]
[1780341050660,34.33,71351.28,79.3,0.05193,7e-05,4.91688]
[1780341056621,34.34,71353.29,79.3,0.0521,7e-05,4.9297]
[1780341060718,34.34,71352.23,79.3,0.05203,7e-05,4.92464]
[1780341066804,34.35,71349.34,79.3,0.05186,7e-05,4.91122]
[1780341066807,34.35,71349.34,79.3,0.05186,7e-05,4.91122]
[1780341068412,34.35,71349.23,79.3,0.05185,7e-05,4.91086]
[1780341071721,34.35,71349.99,79.3,0.05192,7e-05,4.91559]
[1780341073141,34.35,71349.16,79.3,0.05186,7e-05,4.91156]
[1780341074500,34.35,71343.7,79.3,0.05151,7e-05,4.88419]
[1780341074501,34.35,71343.7,79.3,0.05151,7e-05,4.88419]
[1780341076993,34.35,71332.96,79.3,0.0508,7e-05,4.8303]
[1780341085824,34.36,71334.2,79.3,0.05093,7e-05,4.8401]
[1780341090860,34.37,71334.26,79.3,0.05096,7e-05,4.8424]
[1780341093638,34.37,71334.23,79.3,0.05093,7e-05,4.83884]
[1780341093981,34.37,71334.23,79.3,0.05093,7e-05,4.83884]
[1780341094933,34.37,71338.13,79.3,0.05119,7e-05,4.8589]
[1780341096999,34.37,71341.25,79.3,0.0514,7e-05,4.8753]
[1780341097001,34.37,71341.25,79.3,0.0514,7e-05,4.8753]
[1780341101400,34.37,71345.04,79.3,0.05167,7e-05,4.89561]
[1780341101733,34.37,71344.82,79.3,0.05166,7e-05,4.89474]
[1780341104118,34.37,71345.46,79.3,0.05171,7e-05,4.89848]
[1780341109993,34.38,71343.57,79.3,0.05161,7e-05,4.89067]
[1780341110495,34.38,71343.57,79.3,0.05161,7e-05,4.89067]
[1780341114643,34.38,71343.55,79.3,0.05162,7e-05,4.89163]
[1780341116444,34.38,71340.85,79.3,0.05144,7e-05,4.87818]
[1780341117158,34.38,71339.55,79.3,0.05136,7e-05,4.87188]
[1780341122796,34.39,71336.48,79.3,0.05118,7e-05,4.8582]
[1780341124412,34.39,71339.39,79.3,0.05138,7e-05,4.87326]
[1780341125500,34.39,71339.45,79.3,0.05139,7e-05,4.87386]
[1780341125572,34.39,71338.95,79.3,0.05136,7e-05,4.87162]
[1780341126359,34.39,71338.95,79.3,0.05136,7e-05,4.87162]
[1780341127504,34.39,71344.61,79.3,0.05174,7e-05,4.90065]
[1780341130812,34.39,71348.34,79.3,0.052,7e-05,4.92057]
[1780341134136,34.4,71348.66,79.3,0.05203,7e-05,4.92285]
[1780341135198,34.4,71352.57,79.3,0.05229,7e-05,4.94302]
[1780341142226,34.4,71363.44,79.3,0.05304,7e-05,4.99958]
[1780341144079,34.4,71363.49,79.3,0.05304,7e-05,4.99991]
[1780341145986,34.4,71369.13,79.3,0.05343,7e-05,5.02914]
[1780341147234,34.4,71367.93,79.3,0.05335,7e-05,5.02298]
[1780341147244,34.4,71367.93,79.3,0.05335,7e-05,5.02298]
[1780341148998,34.4,71368.43,79.3,0.05338,7e-05,5.0256]
[1780341150138,34.4,71364.38,79.3,0.05311,7e-05,5.00479]
[1780341152277,34.4,71359.1,79.3,0.05271,7e-05,4.9737]
[1780341157449,34.4,71358.43,79.3,0.05268,7e-05,4.97088]
[1780341157798,34.4,71358.43,79.3,0.05268,7e-05,4.971]
[1780341158149,34.4,71358.43,79.3,0.05268,7e-05,4.971]
[1780341159077,34.4,71360.36,79.3,0.05281,7e-05,4.98104]
[1780341164380,34.4,71361.75,79.3,0.05291,7e-05,4.98876]
[1780341165325,34.4,71361.75,79.3,0.05291,7e-05,4.98876]
[1780341167163,34.4,71362.11,79.3,0.05294,7e-05,4.9908]
[1780341171054,34.41,71362.24,79.3,0.05295,7e-05,4.99185]
[1780341171060,34.41,71362.24,79.3,0.05295,7e-05,4.99185]
[1780341173495,34.41,71361.46,79.3,0.0529,7e-05,4.98793]
[1780341173528,34.41,71361.46,79.3,0.0529,7e-05,4.98793]
[1780341179278,34.41,71361.32,79.3,0.0529,7e-05,4.9879]
[1780341179433,34.41,71361.32,79.3,0.0529,7e-05,4.9879]
[1780341182960,34.41,71356.61,79.3,0.05259,7e-05,4.96421]
[1780341185359,34.41,71357.23,79.3,0.05263,7e-05,4.96767]
[1780341185826,34.41,71353.59,79.3,0.05239,7e-05,4.94916]
[1780341186367,34.41,71353.59,79.3,0.05239,7e-05,4.94916]
[1780341190120,34.41,71344.14,79.3,0.05177,7e-05,4.9018]
[1780341190148,34.41,71344.14,79.3,0.05177,7e-05,4.9018]
[1780341190214,34.41,71344.14,79.3,0.05177,7e-05,4.9018]
[1780341194162,34.41,71350.79,79.3,0.05222,7e-05,4.93648]
[1780341195364,34.41,71350.83,79.3,0.05223,7e-05,4.93686]
[1780341197046,34.41,71350.82,79.3,0.05223,7e-05,4.93698]
[1780341197061,34.41,71350.82,79.3,0.05223,7e-05,4.93698]
[1780341197889,34.42,71350.37,79.3,0.0522,7e-05,4.93503]
[1780341198052,34.42,71350.37,79.3,0.0522,7e-05,4.93503]
[1780341198098,34.42,71350.37,79.3,0.0522,7e-05,4.93503]
[1780341200500,34.42,71346.89,79.3,0.05198,7e-05,4.91768]
[1780341201016,34.42,71348.95,79.3,0.05212,7e-05,4.92836]
[1780341202070,34.42,71351.52,79.3,0.05229,7e-05,4.94164]
[1780341204297,34.42,71356.8,79.3,0.05265,7e-05,4.96889]
[1780341207107,34.42,71357.72,79.3,0.05272,7e-05,4.97383]
[1780341212741,34.42,71356.84,79.3,0.05262,7e-05,4.96579]
[1780341212743,34.42,71356.84,79.3,0.05262,7e-05,4.96579]
[1780341218761,34.42,71356.36,79.3,0.0526,7e-05,4.96413]
[1780341222771,34.42,71356.54,79.3,0.05262,7e-05,4.9654]
[1780341223482,34.42,71356.54,79.3,0.05262,7e-05,4.9654]
[1780341226321,34.42,71348.11,79.3,0.05206,7e-05,4.92272]
[1780341231867,34.43,71342.36,79.3,0.05169,7e-05,4.89489]
[1780341236902,34.43,71341.3,79.3,0.05164,7e-05,4.89063]
[1780341240781,34.43,71340.7,79.3,0.05161,7e-05,4.88826]
[1780341245965,34.44,71338.56,79.3,0.05148,7e-05,4.87885]
[1780341253424,34.44,71337.61,79.3,0.05143,7e-05,4.87499]
[1780341254475,34.44,71338.11,79.3,0.05148,7e-05,4.8785]
[1780341260065,34.45,71344.05,79.3,0.05189,7e-05,4.91005]
[1780341264203,34.45,71344.56,79.3,0.05193,7e-05,4.91318]
[1780341265309,34.45,71344.8,79.3,0.05195,7e-05,4.91458]
[1780341265424,34.45,71344.8,79.3,0.05195,7e-05,4.91458]
[1780341267158,34.45,71349.01,79.3,0.05224,7e-05,4.93638]
[1780341268177,34.45,71349.65,79.3,0.05228,7e-05,4.93978]
[1780341269226,34.45,71348.71,79.3,0.05222,7e-05,4.93511]
[1780341274213,34.45,71348.06,79.3,0.05215,7e-05,4.9284]
[1780341274622,34.45,71348.06,79.3,0.05215,7e-05,4.9284]
[1780341275304,34.45,71347.51,79.3,0.05211,7e-05,4.92575]
[1780341276565,34.45,71347.99,79.3,0.05215,7e-05,4.92835]
[1780341277854,34.45,71348.51,79.3,0.05219,7e-05,4.93129]
[1780341283228,34.45,71345.7,79.3,0.05201,7e-05,4.91794]
[1780341289270,34.46,71345.0,79.3,0.05198,7e-05,4.91541]
[1780341294251,34.46,71348.32,79.3,0.05221,7e-05,4.93299]
[1780341294257,34.46,71348.32,79.3,0.05221,7e-05,4.93299]
[1780341295329,34.46,71348.14,79.3,0.0522,7e-05,4.93222]
[1780341301354,34.46,71348.25,79.3,0.05222,7e-05,4.93378]
[1780341301703,34.46,71348.25,79.3,0.05222,7e-05,4.93378]
[1780341302173,34.46,71348.25,79.3,0.05222,7e-05,4.93378]
[1780341304168,34.46,71350.07,79.3,0.05235,7e-05,4.94334]
[1780341305258,34.46,71354.27,79.3,0.05263,7e-05,4.96493]
[1780341306318,34.46,71358.81,79.3,0.05294,7e-05,4.9883]
[1780341307973,34.46,71346.88,79.3,0.05214,7e-05,4.92742]
[1780341309301,34.46,71343.19,79.3,0.05189,7e-05,4.9088]
[1780341310342,34.46,71343.26,79.3,0.0519,7e-05,4.90934]
[1780341314901,34.47,71335.2,79.3,0.05138,7e-05,4.86957]
[1780341315320,34.47,71335.2,79.3,0.05138,7e-05,4.86957]
[1780341319632,34.47,71334.11,79.3,0.05132,7e-05,4.86507]
[1780341320545,34.47,71333.48,79.3,0.05128,7e-05,4.86214]
[1780341320588,34.47,71333.48,79.3,0.05128,7e-05,4.86214]
[1780341324258,34.47,71331.91,79.3,0.05119,7e-05,4.85528]
[1780341325336,34.47,71331.94,79.3,0.0512,7e-05,4.8557]
[1780341329731,34.48,71330.39,79.3,0.05111,7e-05,4.8492]
[1780341336165,34.48,71330.93,79.3,0.05113,7e-05,4.84955]
[1780341337327,34.48,71326.78,79.3,0.05086,7e-05,4.82892]
[1780341339601,34.48,71327.68,79.3,0.05093,7e-05,4.83406]
[1780341340644,34.49,71327.74,79.3,0.05094,7e-05,4.83465]
[1780341344260,34.49,71328.66,79.3,0.05101,7e-05,4.84048]
[1780341345560,34.49,71328.07,79.3,0.05098,7e-05,4.83779]
[1780341350702,34.49,71327.8,79.3,0.05098,7e-05,4.83819]
[1780341351177,34.49,71327.8,79.3,0.05098,7e-05,4.83819]
[1780341352305,34.49,71327.08,79.3,0.05094,7e-05,4.83485]
[1780341353724,34.5,71339.31,79.3,0.05176,7e-05,4.89724]
[1780341358988,34.5,71339.61,79.3,0.05179,7e-05,4.89952]
[1780341359994,34.5,71338.32,79.3,0.0517,7e-05,4.89317]
[1780341360695,34.5,71338.32,79.3,0.0517,7e-05,4.89317]
[1780341361845,34.5,71335.07,79.3,0.05149,7e-05,4.87712]
[1780341361875,34.5,71335.07,79.3,0.05149,7e-05,4.87712]
[1780341363107,34.5,71329.56,79.3,0.05114,7e-05,4.84979]
[1780341364578,34.5,71329.7,79.3,0.05115,7e-05,4.85076]
[1780341369838,34.51,71330.47,79.3,0.05122,7e-05,4.85615]
[1780341373821,34.51,71331.54,79.3,0.0513,7e-05,4.8623]
[1780341374894,34.51,71334.39,79.3,0.05149,7e-05,4.87694]
[1780341380915,34.51,71335.95,79.3,0.05161,7e-05,4.88627]
[1780341384349,34.51,71338.02,79.3,0.05176,7e-05,4.89733]
[1780341385507,34.51,71339.52,79.3,0.05186,7e-05,4.90511]
[1780341385935,34.51,71339.49,79.3,0.05186,7e-05,4.90513]
[1780341388577,34.51,71340.07,79.3,0.0519,7e-05,4.90824]
[1780341389659,34.52,71340.52,79.3,0.05194,7e-05,4.91086]
[1780341390773,34.52,71340.52,79.3,0.05194,7e-05,4.91102]
[1780341394349,34.52,71338.68,79.3,0.05178,7e-05,4.89795]
[1780341395538,34.52,71338.68,79.3,0.05179,7e-05,4.89851]
[1780341395925,34.52,71339.2,79.3,0.05183,7e-05,4.90133]
[1780341397011,34.52,71339.26,79.3,0.05183,7e-05,4.90164]
[1780341397740,34.52,71339.26,79.3,0.05183,7e-05,4.90164]
[1780341398667,34.52,71339.29,79.3,0.05183,7e-05,4.90197]
[1780341399859,34.52,71340.92,79.3,0.05195,7e-05,4.91061]
[1780341403005,34.52,71339.14,79.3,0.05184,7e-05,4.9021]
[1780341403730,34.52,71339.14,79.3,0.05184,7e-05,4.9021]
[1780341404783,34.52,71339.05,79.3,0.05183,7e-05,4.90183]
[1780341404785,34.52,71339.05,79.3,0.05183,7e-05,4.90183]
[1780341406319,34.52,71339.09,79.3,0.05184,7e-05,4.90241]
[1780341407459,34.52,71339.2,79.3,0.05185,7e-05,4.90333]
[1780341414437,34.53,71339.74,79.3,0.0519,7e-05,4.90699]
[1780341415389,34.53,71339.84,79.3,0.05191,7e-05,4.90804]
[1780341415792,34.53,71339.84,79.3,0.05191,7e-05,4.90804]
[1780341416068,34.53,71339.84,79.3,0.05192,7e-05,4.90822]
[1780341417194,34.53,71346.45,79.3,0.05236,7e-05,4.94184]
[1780341417438,34.53,71346.45,79.3,0.05236,7e-05,4.94184]
[1780341417481,34.53,71346.45,79.3,0.05236,7e-05,4.94184]
[1780341420503,34.53,71342.43,79.3,0.05209,7e-05,4.92176]
[1780341423558,34.53,71340.28,79.3,0.05196,7e-05,4.91129]
[1780341423798,34.53,71340.28,79.3,0.05196,7e-05,4.91129]
[1780341424862,34.53,71341.45,79.3,0.05204,7e-05,4.91776]
[1780341428078,34.53,71335.53,79.3,0.05165,7e-05,4.88822]
[1780341428229,34.53,71335.53,79.3,0.05165,7e-05,4.88822]
[1780341428241,34.53,71335.53,79.3,0.05165,7e-05,4.88822]
[1780341429282,34.53,71330.03,79.3,0.05129,7e-05,4.86065]
[1780341429341,34.53,71330.03,79.3,0.05129,7e-05,4.86065]
[1780341435301,34.54,71324.82,79.3,0.05098,7e-05,4.83643]
[1780341435838,34.54,71324.82,79.3,0.05098,7e-05,4.83643]
[1780341436554,34.54,71324.82,79.3,0.05098,7e-05,4.83643]
[1780341437083,34.54,71322.47,79.3,0.05083,7e-05,4.82492]
[1780341438208,34.54,71319.89,79.3,0.05066,7e-05,4.8123]
[1780341441946,34.54,71317.58,79.3,0.05053,7e-05,4.80214]
[1780341441957,34.54,71317.58,79.3,0.05053,7e-05,4.80214]
[1780341442196,34.54,71317.58,79.3,0.05053,7e-05,4.80214]
[1780341442288,34.54,71317.58,79.3,0.05053,7e-05,4.80214]
[1780341442776,34.54,71317.58,79.3,0.05053,7e-05,4.80214]
[1780341443330,34.54,71311.96,79.3,0.05016,6e-05,4.77406]
[1780341443484,34.54,71311.96,79.3,0.05016,6e-05,4.77406]
[1780341443644,34.54,71311.96,79.3,0.05016,6e-05,4.77406]
[1780341447327,34.55,71319.81,79.3,0.0507,7e-05,4.8151]
[1780341448239,34.55,71318.36,79.3,0.05061,7e-05,4.80816]
[1780341449391,34.55,71313.25,79.3,0.05028,6e-05,4.78295]
[1780341450541,34.55,71306.89,79.3,0.04987,6e-05,4.75165]
[1780341450749,34.55,71306.89,79.3,0.04987,6e-05,4.75165]
[1780341451548,34.55,71305.1,79.3,0.04976,6e-05,4.74318]
[1780341454449,34.56,71300.21,79.3,0.04943,6e-05,4.71628]
[1780341454661,34.56,71300.21,79.3,0.04943,6e-05,4.71628]
[1780341454762,34.56,71301.25,79.3,0.0495,6e-05,4.72191]
[1780341455470,34.56,71301.25,79.3,0.0495,6e-05,4.72191]
[1780341456766,34.56,71301.69,79.3,0.04953,6e-05,4.72404]
[1780341460832,34.56,71308.0,79.3,0.04993,6e-05,4.75508]
[1780341460835,34.56,71308.0,79.3,0.04993,6e-05,4.75508]
[1780341461486,34.56,71308.7,79.3,0.04998,6e-05,4.75886]
[1780341463891,34.56,71309.15,79.3,0.05002,6e-05,4.76191]
[1780341465605,34.56,71311.29,79.3,0.05016,6e-05,4.77297]
[1780341467896,34.56,71312.48,79.3,0.05026,6e-05,4.78003]
[1780341469029,34.57,71317.7,79.3,0.0506,7e-05,4.80648]
[1780341475218,34.57,71319.99,79.3,0.05077,7e-05,4.81954]
[1780341475319,34.57,71319.99,79.3,0.05078,7e-05,4.81985]
[1780341478298,34.57,71320.25,79.3,0.05079,7e-05,4.82126]
[1780341481369,34.57,71316.97,79.3,0.05057,7e-05,4.80406]
[1780341482399,34.57,71317.67,79.3,0.05061,7e-05,4.80739]
[1780341483178,34.57,71317.41,79.3,0.05059,7e-05,4.80591]
[1780341484346,34.57,71315.48,79.3,0.05047,7e-05,4.79609]
[1780341489037,34.57,71312.97,79.3,0.05029,6e-05,4.78283]
[1780341494717,34.56,71302.82,79.3,0.04963,6e-05,4.73172]
[1780341497859,34.56,71301.38,79.3,0.04954,6e-05,4.72448]
[1780341498745,34.56,71301.77,79.3,0.04957,6e-05,4.72683]
[1780341503780,34.57,71300.37,79.3,0.04951,6e-05,4.72223]
[1780341504684,34.57,71300.37,79.3,0.04951,6e-05,4.72223]
[1780341504787,34.57,71299.12,79.3,0.04943,6e-05,4.71651]
[1780341506002,34.57,71297.98,79.3,0.04936,6e-05,4.71084]
[1780341507297,34.57,71301.56,79.3,0.04959,6e-05,4.72851]
[1780341508626,34.57,71301.59,79.3,0.04959,6e-05,4.7286]
[1780341508704,34.57,71301.59,79.3,0.04959,6e-05,4.7286]
[1780341508824,34.57,71309.18,79.3,0.05008,6e-05,4.76623]
[1780341509346,34.57,71309.18,79.3,0.05008,6e-05,4.76623]
[1780341509824,34.57,71320.2,79.3,0.0508,7e-05,4.82167]
[1780341510205,34.57,71320.2,79.3,0.0508,7e-05,4.82167]
[1780341510248,34.57,71320.2,79.3,0.0508,7e-05,4.82167]
[1780341510682,34.57,71320.2,79.3,0.0508,7e-05,4.82167]
[1780341511328,34.57,71319.9,79.3,0.05078,7e-05,4.82048]
[1780341512425,34.57,71318.83,79.3,0.05068,7e-05,4.81136]
[1780341517882,34.58,71314.98,79.3,0.05046,7e-05,4.79418]
[1780341519035,34.58,71314.59,79.3,0.05044,7e-05,4.79259]
[1780341519517,34.58,71314.59,79.3,0.05044,7e-05,4.79259]
[1780341521157,34.58,71314.33,79.3,0.05043,7e-05,4.79202]
[1780341521539,34.58,71314.33,79.3,0.05043,7e-05,4.79202]
[1780341522530,34.58,71309.15,79.3,0.0501,6e-05,4.76655]
[1780341522942,34.58,71306.67,79.3,0.04994,6e-05,4.75462]
[1780341523994,34.59,71309.65,79.3,0.05014,6e-05,4.76987]
[1780341524573,34.59,71309.65,79.3,0.05014,6e-05,4.76987]
[1780341525693,34.59,71309.65,79.3,0.05014,6e-05,4.77026]
[1780341531826,34.59,71307.21,79.3,0.05001,6e-05,4.76008]
[1780341532861,34.59,71307.16,79.3,0.05002,6e-05,4.76065]
[1780341534409,34.6,71307.58,79.3,0.05005,6e-05,4.76313]
[1780341535968,34.6,71311.98,79.3,0.05035,6e-05,4.78584]
[1780341538469,34.6,71314.21,79.3,0.0505,7e-05,4.79769]
[1780341538493,34.6,71314.21,79.3,0.0505,7e-05,4.79769]
[1780341539559,34.6,71315.26,79.3,0.05058,7e-05,4.80361]
[1780341542586,34.6,71316.94,79.3,0.0507,7e-05,4.81267]
[1780341544590,34.6,71320.67,79.3,0.05095,7e-05,4.832]
[1780341545230,34.61,71323.51,79.3,0.05114,7e-05,4.8468]
[1780341546106,34.61,71324.22,79.3,0.05119,7e-05,4.85037]
[1780341552122,34.61,71322.97,79.3,0.05113,7e-05,4.84585]
[1780341556192,34.61,71321.92,79.3,0.05107,7e-05,4.84134]
[1780341556223,34.61,71321.92,79.3,0.05107,7e-05,4.84134]
[1780341563202,34.62,71312.98,79.3,0.05052,7e-05,4.79903]
[1780341564608,34.62,71312.98,79.3,0.05052,7e-05,4.79903]
[1780341565661,34.62,71312.63,79.3,0.05051,7e-05,4.79792]
[1780341568117,34.62,71311.07,79.3,0.05041,6e-05,4.79079]
[1780341569902,34.62,71311.19,79.3,0.05043,6e-05,4.79173]
[1780341574629,34.63,71315.64,79.3,0.0507,7e-05,4.81148]
[1780341575653,34.63,71315.95,79.3,0.05073,7e-05,4.81364]
[1780341580195,34.63,71316.25,79.3,0.05076,7e-05,4.81633]
[1780341580440,34.63,71316.25,79.3,0.05076,7e-05,4.81633]
[1780341580819,34.63,71316.25,79.3,0.05076,7e-05,4.81633]
[1780341583051,34.63,71316.03,79.3,0.05076,7e-05,4.81613]
[1780341583241,34.63,71316.03,79.3,0.05076,7e-05,4.81613]
[1780341588376,34.64,71320.02,79.3,0.05104,7e-05,4.83781]
[1780341593416,34.64,71318.36,79.3,0.05095,7e-05,4.83081]
[1780341595860,34.64,71319.09,79.3,0.051,7e-05,4.83474]
[1780341596344,34.64,71322.58,79.3,0.05124,7e-05,4.85278]
[1780341596657,34.64,71322.58,79.3,0.05124,7e-05,4.85278]
[1780341602748,34.65,71334.2,79.3,0.05202,7e-05,4.91232]
[1780341602781,34.65,71334.2,79.3,0.05202,7e-05,4.91232]
[1780341603175,34.65,71334.95,79.3,0.05207,7e-05,4.91625]
[1780341603462,34.65,71334.95,79.3,0.05207,7e-05,4.91625]
[1780341603683,34.65,71334.95,79.3,0.05207,7e-05,4.91625]
[1780341603740,34.65,71350.15,79.3,0.05309,7e-05,4.99374]
[1780341604371,34.65,71350.15,79.3,0.05309,7e-05,4.99374]
[1780341604497,34.65,71360.76,79.3,0.05382,7e-05,5.04818]
[1780341605172,34.65,71360.76,79.3,0.05382,7e-05,5.04818]
[1780341606113,34.65,71361.56,79.3,0.05387,7e-05,5.0523]
[1780341607164,34.65,71359.93,79.3,0.05376,7e-05,5.04372]
[1780341607168,34.65,71359.93,79.3,0.05376,7e-05,5.04372]
[1780341608273,34.65,71360.41,79.3,0.05379,7e-05,5.04611]
[1780341609327,34.65,71360.76,79.3,0.05381,7e-05,5.04782]
[1780341609847,34.65,71360.76,79.3,0.05381,7e-05,5.04782]
[1780341611136,34.65,71361.59,79.3,0.05387,7e-05,5.052]
[1780341611178,34.65,71361.59,79.3,0.05387,7e-05,5.052]
[1780341612198,34.65,71361.91,79.3,0.05389,7e-05,5.05344]
[1780341613602,34.65,71361.55,79.3,0.05386,7e-05,5.05147]
[1780341614606,34.65,71362.27,79.3,0.05391,7e-05,5.05508]
[1780341616407,34.64,71362.06,79.3,0.05389,7e-05,5.05377]
[1780341617637,34.64,71361.62,79.3,0.05386,7e-05,5.05139]
[1780341621758,34.64,71360.37,79.3,0.05377,7e-05,5.04454]
[1780341622876,34.64,71360.63,79.3,0.05378,7e-05,5.04578]
[1780341627127,34.64,71355.02,79.3,0.0534,7e-05,5.01654]
[1780341628149,34.64,71355.09,79.3,0.0534,7e-05,5.01685]
[1780341631008,34.64,71355.34,79.3,0.05342,7e-05,5.01804]
[1780341632082,34.64,71355.09,79.3,0.05336,7e-05,5.01256]
[1780341634692,34.64,71355.78,79.3,0.0534,7e-05,5.01596]
[1780341635706,34.64,71355.68,79.3,0.0534,7e-05,5.0154]
[1780341638180,34.64,71354.89,79.3,0.05334,7e-05,5.01121]
[1780341639845,34.64,71354.85,79.3,0.05334,7e-05,5.01096]
[1780341640937,34.64,71356.02,79.3,0.05342,7e-05,5.01692]
[1780341641451,34.64,71364.88,79.3,0.05402,7e-05,5.06246]
[1780341641780,34.64,71364.88,79.3,0.05402,7e-05,5.06246]
[1780341642900,34.64,71365.01,79.3,0.05403,7e-05,5.06301]
[1780341644709,34.64,71364.02,79.3,0.05396,7e-05,5.05778]
[1780341645076,34.64,71363.98,79.3,0.05395,7e-05,5.05736]
[1780341645737,34.64,71363.98,79.3,0.05395,7e-05,5.05736]
[1780341645784,34.64,71354.46,79.3,0.0533,7e-05,5.00831]
[1780341650819,34.64,71355.86,79.3,0.05339,7e-05,5.01533]
[1780341654711,34.64,71356.37,79.3,0.05343,7e-05,5.01784]
[1780341655815,34.64,71355.64,79.3,0.05338,7e-05,5.01406]
[1780341661036,34.64,71348.77,79.3,0.05291,7e-05,4.97891]
[1780341664873,34.64,71357.73,79.3,0.05352,7e-05,5.02482]
[1780341665585,34.64,71363.08,79.3,0.05388,7e-05,5.05229]
[1780341670963,34.64,71367.83,79.3,0.0542,7e-05,5.0761]
[1780341672950,34.64,71368.23,79.3,0.05423,7e-05,5.07805]
[1780341673549,34.64,71371.18,79.3,0.05443,7e-05,5.09319]
[1780341673833,34.64,71371.18,79.3,0.05443,7e-05,5.09319]
[1780341674793,34.64,71375.1,79.3,0.0547,7e-05,5.11336]
[1780341675938,34.63,71376.95,79.3,0.05482,7e-05,5.12279]
[1780341678226,34.63,71377.13,79.3,0.05483,7e-05,5.12316]
[1780341679347,34.63,71377.91,79.3,0.05488,7e-05,5.12702]
[1780341679352,34.63,71377.91,79.3,0.05488,7e-05,5.12702]
[1780341679606,34.63,71377.91,79.3,0.05488,7e-05,5.12702]
[1780341680366,34.63,71381.93,79.3,0.05516,7e-05,5.14776]
[1780341680707,34.63,71381.93,79.3,0.05516,7e-05,5.14776]
[1780341682086,34.63,71384.72,79.3,0.05535,7e-05,5.16209]
[1780341683391,34.63,71389.78,79.3,0.0557,7e-05,5.18803]
[1780341683731,34.63,71389.78,79.3,0.0557,7e-05,5.18803]
[1780341685072,34.63,71388.82,79.3,0.05562,7e-05,5.18272]
[1780341690034,34.63,71388.26,79.3,0.05557,7e-05,5.17842]
[1780341690427,34.63,71388.26,79.3,0.05556,7e-05,5.17815]
[1780341691133,34.62,71388.46,79.3,0.05553,7e-05,5.17472]
[1780341694787,34.62,71382.3,79.3,0.0551,7e-05,5.14207]
[1780341695882,34.62,71382.06,79.3,0.05507,7e-05,5.14041]
[1780341700362,34.62,71384.67,79.3,0.05524,7e-05,5.1532]
[1780341700466,34.62,71384.67,79.3,0.05524,7e-05,5.1532]
[1780341700476,34.62,71384.67,79.3,0.05524,7e-05,5.1532]
[1780341701400,34.62,71384.78,79.3,0.05525,7e-05,5.15333]
[1780341704548,34.62,71392.55,79.3,0.05578,7e-05,5.19343]
[1780341705217,34.62,71392.86,79.3,0.0558,7e-05,5.19449]
[1780341705646,34.62,71392.86,79.3,0.0558,7e-05,5.19449]
[1780341706952,34.62,71389.41,79.3,0.05555,7e-05,5.17617]
[1780341706953,34.62,71389.41,79.3,0.05555,7e-05,5.17617]
[1780341709954,34.61,71387.18,79.3,0.05539,7e-05,5.16404]
[1780341711031,34.61,71387.18,79.3,0.05538,7e-05,5.16359]
[1780341714818,34.61,71385.76,79.3,0.05527,7e-05,5.1555]
[1780341716013,34.61,71385.72,79.3,0.05527,7e-05,5.15488]
[1780341719890,34.61,71379.97,79.3,0.05486,7e-05,5.12437]
[1780341720919,34.61,71380.91,79.3,0.05492,7e-05,5.12893]
[1780341724417,34.61,71380.95,79.3,0.05492,7e-05,5.12868]
[1780341724829,34.61,71380.95,79.3,0.05492,7e-05,5.12868]
[1780341725911,34.61,71380.21,79.3,0.05486,7e-05,5.1245]
[1780341732394,34.6,71381.18,79.3,0.05491,7e-05,5.12836]
[1780341737429,34.6,71379.1,79.3,0.05476,7e-05,5.11677]
[1780341741890,34.6,71378.95,79.3,0.05474,7e-05,5.11553]
[1780341743076,34.6,71378.92,79.3,0.05473,7e-05,5.11507]
[1780341748128,34.6,71378.83,79.3,0.05471,7e-05,5.1137]
[1780341751266,34.6,71379.12,79.3,0.05469,7e-05,5.11057]
[1780341752123,34.6,71379.12,79.3,0.05469,7e-05,5.11057]
[1780341752529,34.59,71375.56,79.3,0.05444,7e-05,5.09195]
[1780341754072,34.59,71371.22,79.3,0.05414,7e-05,5.06936]
[1780341754128,34.59,71364.15,79.3,0.05365,7e-05,5.0328]
[1780341754283,34.59,71364.15,79.3,0.05365,7e-05,5.0328]
[1780341754829,34.59,71364.15,79.3,0.05365,7e-05,5.0328]
[1780341755906,34.59,71357.7,79.3,0.05321,7e-05,4.99912]
[1780341760661,34.59,71355.39,79.3,0.05302,7e-05,4.98541]
[1780341760701,34.59,71355.39,79.3,0.05302,7e-05,4.98541]
[1780341761435,34.59,71355.92,79.3,0.05305,7e-05,4.9872]
[1780341761728,34.59,71355.92,79.3,0.05305,7e-05,4.9872]
[1780341763167,34.58,71359.81,79.3,0.0533,7e-05,5.00668]
[1780341763378,34.58,71359.67,79.3,0.0533,7e-05,5.00596]
[1780341763432,34.58,71359.67,79.3,0.0533,7e-05,5.00596]
[1780341763747,34.58,71361.82,79.3,0.05344,7e-05,5.01653]
[1780341764602,34.58,71361.82,79.3,0.05344,7e-05,5.01653]
[1780341764830,34.58,71361.82,79.3,0.05344,7e-05,5.01653]
[1780341766002,34.58,71361.83,79.3,0.05344,7e-05,5.01658]
[1780341766127,34.58,71361.83,79.3,0.05344,7e-05,5.01658]
[1780341766678,34.58,71362.04,79.3,0.05345,7e-05,5.01766]
[1780341767528,34.58,71367.34,79.3,0.05381,7e-05,5.04495]
[1780341769594,34.58,71371.34,79.3,0.05409,7e-05,5.06557]
[1780341774830,34.58,71377.02,79.3,0.05447,7e-05,5.09444]
[1780341776019,34.58,71377.54,79.3,0.05451,7e-05,5.09701]
[1780341778587,34.58,71375.56,79.3,0.05436,7e-05,5.0864]
[1780341780117,34.58,71375.52,79.3,0.05436,7e-05,5.08609]
[1780341784495,34.58,71376.53,79.3,0.05442,7e-05,5.0908]
[1780341785519,34.58,71376.97,79.3,0.05445,7e-05,5.09297]
[1780341790802,34.58,71377.33,79.3,0.05447,7e-05,5.09414]
[1780341791442,34.58,71377.33,79.3,0.05447,7e-05,5.09414]
[1780341792948,34.58,71375.63,79.3,0.05435,7e-05,5.08521]
[1780341794203,34.58,71375.59,79.3,0.05434,7e-05,5.0849]
[1780341799130,34.58,71373.66,79.3,0.0542,7e-05,5.07445]
[1780341800180,34.57,71374.98,79.3,0.05429,7e-05,5.08121]
[1780341803899,34.57,71374.82,79.3,0.05428,7e-05,5.08001]
[1780341804837,34.57,71375.15,79.3,0.0543,7e-05,5.08163]
[1780341805907,34.57,71375.53,79.3,0.05432,7e-05,5.0835]
[1780341807923,34.57,71390.52,79.3,0.05536,7e-05,5.16115]
[1780341812318,34.57,71390.87,79.3,0.05533,7e-05,5.15788]
[1780341813329,34.57,71390.66,79.3,0.05532,7e-05,5.15656]
[1780341813448,34.57,71390.66,79.3,0.05532,7e-05,5.15656]
[1780341814787,34.57,71386.26,79.3,0.05501,7e-05,5.13337]
[1780341820018,34.57,71385.33,79.3,0.05493,7e-05,5.12751]
[1780341825046,34.56,71383.4,79.3,0.05478,7e-05,5.11668]
[1780341830081,34.56,71386.21,79.3,0.05497,7e-05,5.13053]
[1780341835116,34.56,71382.91,79.3,0.05473,7e-05,5.11262]
[1780341839604,34.56,71382.13,79.3,0.05467,7e-05,5.10803]
[1780341839685,34.56,71382.13,79.3,0.05467,7e-05,5.10803]
[1780341839779,34.56,71382.13,79.3,0.05467,7e-05,5.10803]
[1780341840645,34.56,71379.98,79.3,0.05452,7e-05,5.09673]
[1780341841655,34.56,71376.38,79.3,0.05426,7e-05,5.07795]
[1780341844937,34.56,71376.14,79.3,0.05424,7e-05,5.07648]
[1780341845975,34.56,71376.32,79.3,0.05426,7e-05,5.07733]
[1780341851230,34.56,71376.27,79.3,0.05425,7e-05,5.07663]
[1780341854961,34.56,71376.85,79.3,0.05428,7e-05,5.07939]
[1780341856301,34.56,71378.06,79.3,0.05436,7e-05,5.08548]
[1780341856800,34.56,71378.06,79.3,0.05436,7e-05,5.08548]
[1780341862307,34.55,71378.57,79.3,0.05439,7e-05,5.08753]
[1780341864958,34.55,71378.74,79.3,0.0544,7e-05,5.08831]
[1780341866246,34.55,71379.89,79.3,0.05448,7e-05,5.09407]
[1780341875398,34.55,71378.24,79.3,0.05431,7e-05,5.08017]
[1780341885019,34.55,71378.37,79.3,0.05431,7e-05,5.08057]
[1780341886073,34.55,71375.85,79.3,0.05413,7e-05,5.06689]
[1780341891509,34.55,71376.78,79.3,0.05419,7e-05,5.07122]
[1780341895022,34.55,71376.79,79.3,0.05419,7e-05,5.0711]
[1780341896067,34.55,71376.57,79.3,0.05417,7e-05,5.06979]
[1780341896414,34.55,71376.5,79.3,0.05416,7e-05,5.06934]
[1780341897466,34.55,71376.15,79.3,0.05414,7e-05,5.06752]
[1780341900673,34.54,71375.83,79.3,0.05411,7e-05,5.06562]
[1780341902157,34.54,71375.92,79.3,0.05412,7e-05,5.066]
[1780341904300,34.54,71381.71,79.3,0.05452,7e-05,5.09582]
[1780341905351,34.54,71388.68,79.3,0.055,7e-05,5.1318]
[1780341905447,34.54,71388.68,79.3,0.055,7e-05,5.1318]
[1780341907380,34.54,71386.8,79.3,0.05486,7e-05,5.12164]
[1780341910024,34.54,71383.76,79.3,0.05465,7e-05,5.10548]
[1780341910064,34.54,71383.76,79.3,0.05465,7e-05,5.10548]
[1780341910783,34.54,71369.61,79.3,0.05367,7e-05,5.03191]
[1780341911788,34.54,71369.61,79.3,0.05367,7e-05,5.03191]
[1780341913882,34.54,71366.37,79.3,0.05344,7e-05,5.01521]
[1780341915748,34.54,71369.15,79.3,0.05363,7e-05,5.02951]
[1780341916113,34.54,71369.15,79.3,0.05363,7e-05,5.02951]
[1780341921724,34.54,71375.04,79.3,0.05403,7e-05,5.05964]
[1780341924580,34.54,71375.32,79.3,0.05405,7e-05,5.06097]
[1780341925456,34.54,71375.46,79.3,0.05406,7e-05,5.06163]
[1780341928270,34.54,71377.38,79.3,0.05419,7e-05,5.07144]
[1780341933809,34.54,71377.27,79.3,0.05414,7e-05,5.06611]
[1780341938845,34.54,71378.7,79.3,0.05423,7e-05,5.0731]
[1780341940416,34.54,71379.8,79.3,0.0543,7e-05,5.07862]
[1780341945064,34.53,71382.64,79.3,0.05449,7e-05,5.09289]
[1780341946143,34.53,71382.91,79.3,0.05451,7e-05,5.09416]
[1780341946600,34.53,71383.51,79.3,0.05455,7e-05,5.09714]
[1780341946964,34.53,71383.51,79.3,0.05455,7e-05,5.09714]
[1780341947760,34.53,71383.69,79.3,0.05456,7e-05,5.09794]
[1780341948677,34.53,71384.57,79.3,0.05462,7e-05,5.10238]
[1780341953949,34.53,71385.25,79.3,0.05465,7e-05,5.10501]
[1780341955063,34.53,71385.25,79.3,0.05465,7e-05,5.10501]
[1780341955861,34.53,71385.72,79.3,0.05468,7e-05,5.10731]
[1780341956076,34.53,71385.72,79.3,0.05468,7e-05,5.10731]
[1780341963012,34.53,71385.99,79.3,0.05469,7e-05,5.10746]
[1780341968249,34.53,71385.26,79.3,0.05463,7e-05,5.10316]
[1780341974095,34.52,71385.45,79.3,0.05462,7e-05,5.10288]
[1780341979130,34.52,71384.75,79.3,0.05456,7e-05,5.09844]
[1780341985129,34.52,71383.51,79.3,0.05447,7e-05,5.09141]
[1780341986187,34.52,71383.53,79.3,0.05447,7e-05,5.09123]
[1780341992220,34.52,71383.53,79.3,0.05441,7e-05,5.08608]
[1780341995167,34.51,71383.42,79.3,0.0544,7e-05,5.08525]
[1780341996195,34.51,71383.35,79.3,0.0544,7e-05,5.08476]
[1780342001294,34.51,71384.66,79.3,0.05448,7e-05,5.09091]
[1780342001381,34.51,71384.66,79.3,0.05448,7e-05,5.09091]
[1780342002489,34.51,71395.34,79.3,0.05522,7e-05,5.14627]
[1780342008335,34.51,71395.63,79.3,0.05522,7e-05,5.14637]
[1780342013372,34.51,71406.47,79.3,0.05597,7e-05,5.20208]
[1780342013440,34.51,71406.47,79.3,0.05597,7e-05,5.20208]
[1780342013441,34.51,71406.47,79.3,0.05597,7e-05,5.20208]
[1780342014256,34.51,71406.47,79.3,0.05597,7e-05,5.20208]
[1780342016597,34.5,71403.8,79.3,0.05577,7e-05,5.18708]
[1780342017207,34.5,71403.8,79.3,0.05577,7e-05,5.18708]
[1780342018914,34.5,71409.4,79.3,0.05615,7e-05,5.21598]
[1780342023128,34.5,71411.67,79.3,0.0563,7e-05,5.22665]
[1780342023971,34.5,71411.67,79.3,0.05629,7e-05,5.22631]
[1780342024128,34.5,71411.67,79.3,0.05629,7e-05,5.22631]
[1780342024205,34.5,71411.67,79.3,0.05629,7e-05,5.22631]
[1780342024223,34.5,71411.67,79.3,0.05629,7e-05,5.22631]
[1780342024255,34.5,71421.12,79.3,0.05696,7e-05,5.27598]
[1780342025111,34.5,71421.12,79.3,0.05696,7e-05,5.27598]
[1780342026056,34.49,71429.33,79.3,0.05755,7e-05,5.31923]
[1780342027795,34.49,71419.79,79.3,0.05685,7e-05,5.26748]
[1780342030383,34.49,71420.18,79.3,0.05687,7e-05,5.26915]
[1780342031464,34.49,71420.37,79.3,0.05688,7e-05,5.26976]
[1780342036546,34.48,71424.8,79.3,0.05716,7e-05,5.29041]
[1780342041581,34.48,71424.97,79.3,0.05714,7e-05,5.28913]
[1780342043850,34.48,71424.85,79.3,0.05713,7e-05,5.28806]
[1780342045245,34.47,71424.8,79.3,0.05712,7e-05,5.28737]
[1780342047561,34.47,71424.57,79.3,0.05708,7e-05,5.28487]
[1780342049488,34.47,71424.14,79.3,0.05704,7e-05,5.28175]
[1780342050571,34.47,71424.04,79.3,0.05703,7e-05,5.2808]
[1780342051268,34.47,71424.04,79.3,0.05703,7e-05,5.2808]
[1780342052678,34.47,71423.25,79.3,0.05692,7e-05,5.27153]
[1780342057522,34.46,71424.8,79.3,0.057,7e-05,5.27776]
[1780342058713,34.46,71424.65,79.3,0.05698,7e-05,5.27655]
[1780342065189,34.45,71424.75,79.3,0.05696,7e-05,5.27465]
[1780342066762,34.45,71424.81,79.3,0.05695,7e-05,5.27416]
[1780342071010,34.45,71427.2,79.3,0.0571,7e-05,5.28527]
[1780342071012,34.45,71427.2,79.3,0.0571,7e-05,5.28527]
[1780342074354,34.44,71433.4,79.3,0.05753,7e-05,5.31709]
[1780342075688,34.44,71433.72,79.3,0.05754,7e-05,5.31787]
[1780342079187,34.44,71426.93,79.3,0.05703,7e-05,5.28034]
[1780342080945,34.44,71418.99,79.3,0.05645,7e-05,5.23738]
[1780342081462,34.44,71418.99,79.3,0.05645,7e-05,5.23738]
[1780342082862,34.43,71415.68,79.3,0.05621,7e-05,5.2192]
[1780342085752,34.43,71410.56,79.3,0.05583,7e-05,5.1913]
[1780342085871,34.43,71410.56,79.3,0.05583,7e-05,5.1913]
[1780342086442,34.43,71410.56,79.3,0.05583,7e-05,5.1913]
[1780342086877,34.43,71406.89,79.3,0.05557,7e-05,5.17146]
[1780342087246,34.43,71406.89,79.3,0.05557,7e-05,5.17146]
[1780342087960,34.43,71405.43,79.3,0.05546,7e-05,5.16356]
[1780342090611,34.43,71411.36,79.3,0.05587,7e-05,5.19432]
[1780342091778,34.43,71411.44,79.3,0.05588,7e-05,5.19449]
[1780342091876,34.43,71411.44,79.3,0.05588,7e-05,5.19449]
[1780342095200,34.43,71412.87,79.3,0.05597,7e-05,5.20128]
[1780342096289,34.43,71413.37,79.3,0.056,7e-05,5.20341]
[1780342101947,34.42,71419.84,79.3,0.05644,7e-05,5.2364]
[1780342104990,34.42,71421.49,79.3,0.05655,7e-05,5.24426]
[1780342106040,34.42,71421.02,79.3,0.05651,7e-05,5.24145]
[1780342112079,34.41,71418.23,79.3,0.05623,7e-05,5.22011]
[1780342117113,34.41,71418.64,79.3,0.05625,7e-05,5.22093]
[1780342121589,34.41,71418.09,79.3,0.05619,7e-05,5.21697]
[1780342122648,34.41,71418.05,79.3,0.05619,7e-05,5.2165]
[1780342128191,34.4,71419.85,79.3,0.05629,7e-05,5.22447]
[1780342130680,34.4,71420.07,79.3,0.0563,7e-05,5.22511]
[1780342131391,34.4,71420.07,79.3,0.0563,7e-05,5.22511]
[1780342131958,34.4,71424.46,79.3,0.05661,7e-05,5.24814]
[1780342135321,34.4,71430.74,79.3,0.05705,7e-05,5.28059]
[1780342136660,34.4,71431.22,79.3,0.05708,7e-05,5.28244]
[1780342137339,34.4,71431.22,79.3,0.05708,7e-05,5.28244]
[1780342138345,34.39,71430.95,79.3,0.05705,7e-05,5.28065]
[1780342143023,34.39,71431.26,79.3,0.05705,7e-05,5.28057]
[1780342144090,34.39,71431.73,79.3,0.05708,7e-05,5.28273]
[1780342146305,34.39,71429.65,79.3,0.05692,7e-05,5.27094]
[1780342146863,34.39,71431.66,79.3,0.05706,7e-05,5.28132]
[1780342147376,34.39,71431.66,79.3,0.05706,7e-05,5.28132]
[1780342152655,34.38,71439.3,79.3,0.05758,7e-05,5.31979]
[1780342152998,34.38,71439.3,79.3,0.05758,7e-05,5.31979]
[1780342153058,34.38,71439.3,79.3,0.05758,7e-05,5.31979]
[1780342153266,34.38,71439.3,79.3,0.05758,7e-05,5.31979]
[1780342155331,34.38,71445.17,79.3,0.058,7e-05,5.35048]
[1780342156435,34.38,71445.55,79.3,0.05802,7e-05,5.35207]
[1780342162434,34.37,71449.46,79.3,0.05826,7e-05,5.36996]
[1780342165269,34.37,71450.01,79.3,0.0583,7e-05,5.37245]
[1780342166460,34.37,71449.5,79.3,0.05824,7e-05,5.36874]
[1780342171497,34.36,71461.79,79.3,0.05907,7e-05,5.42794]
[1780342174271,34.35,71463.34,79.3,0.05917,7e-05,5.43521]
[1780342174342,34.35,71463.34,79.3,0.05917,7e-05,5.43521]
[1780342175311,34.35,71470.76,79.3,0.05971,7e-05,5.47502]
[1780342175534,34.35,71495.74,79.3,0.06161,8e-05,5.6123]
[1780342175865,34.35,71495.74,79.3,0.06161,8e-05,5.6123]
[1780342176152,34.35,71495.74,79.3,0.06161,8e-05,5.6123]
[1780342176227,34.35,71495.74,79.3,0.06161,8e-05,5.6123]
[1780342176540,34.35,71506.75,79.3,0.06244,8e-05,5.67235]
[1780342177059,34.35,71506.75,79.3,0.06244,8e-05,5.67235]
[1780342177549,34.35,71518.3,79.3,0.06333,8e-05,5.73636]
[1780342177804,34.35,71518.3,79.3,0.06333,8e-05,5.73636]
[1780342178556,34.35,71522.84,79.3,0.06369,8e-05,5.7618]
[1780342182455,34.35,71514.13,79.3,0.063,8e-05,5.71282]
[1780342183434,34.35,71514.48,79.3,0.06303,8e-05,5.71477]
[1780342184471,34.35,71517.76,79.3,0.06329,8e-05,5.73311]
[1780342185339,34.35,71518.53,79.3,0.06335,8e-05,5.73738]
[1780342186959,34.35,71522.39,79.3,0.06365,8e-05,5.75889]
[1780342192016,34.35,71521.58,79.3,0.06358,8e-05,5.75395]
[1780342192349,34.35,71521.58,79.3,0.06358,8e-05,5.75395]
[1780342193384,34.35,71520.11,79.3,0.06346,8e-05,5.74552]
[1780342194578,34.35,71520.8,79.3,0.06351,8e-05,5.7493]
[1780342195604,34.35,71518.52,79.3,0.06333,8e-05,5.73651]
[1780342197648,34.35,71512.83,79.3,0.06289,8e-05,5.70455]
[1780342197753,34.35,71518.99,79.3,0.06337,8e-05,5.73901]
[1780342198035,34.35,71518.99,79.3,0.06337,8e-05,5.73901]
[1780342198178,34.35,71518.99,79.3,0.06337,8e-05,5.73901]
[1780342198277,34.35,71534.17,79.3,0.06457,8e-05,5.82441]
[1780342198728,34.35,71534.17,79.3,0.06457,8e-05,5.82441]
[1780342200182,34.35,71535.15,79.3,0.06464,8e-05,5.82974]
[1780342200596,34.35,71535.15,79.3,0.06464,8e-05,5.82974]
[1780342201241,34.35,71535.15,79.3,0.06464,8e-05,5.82952]
[1780342201285,34.35,71535.15,79.3,0.06464,8e-05,5.82952]
[1780342201360,34.35,71535.15,79.3,0.06464,8e-05,5.82952]
[1780342201436,34.35,71535.15,79.3,0.06464,8e-05,5.82952]
[1780342202064,34.34,71533.45,79.3,0.0645,8e-05,5.81946]
[1780342202363,34.34,71533.45,79.3,0.0645,8e-05,5.81946]
[1780342202983,34.34,71534.8,79.3,0.0646,8e-05,5.82687]
[1780342205051,34.34,71538.18,79.3,0.06487,8e-05,5.84577]
[1780342206823,34.34,71538.83,79.3,0.06491,8e-05,5.84894]
[1780342208110,34.34,71536.16,79.3,0.06469,8e-05,5.83331]
[1780342208925,34.34,71532.42,79.3,0.06439,8e-05,5.81216]
[1780342213249,34.34,71525.64,79.3,0.06385,8e-05,5.77329]
[1780342214322,34.34,71525.13,79.3,0.06381,8e-05,5.77027]
[1780342217946,34.34,71522.16,79.3,0.06357,8e-05,5.75306]
[1780342219557,34.34,71521.8,79.3,0.06353,8e-05,5.75083]
[1780342223591,34.34,71527.77,79.3,0.064,8e-05,5.78399]
[1780342224567,34.33,71529.14,79.3,0.0641,8e-05,5.79155]
[1780342224928,34.33,71530.56,79.3,0.06421,8e-05,5.79919]
[1780342226550,34.33,71535.26,79.3,0.06458,8e-05,5.82575]
[1780342226564,34.33,71546.9,79.3,0.06551,8e-05,5.89125]
[1780342227446,34.33,71546.9,79.3,0.06551,8e-05,5.89125]
[1780342228336,34.33,71547.93,79.3,0.06559,8e-05,5.89677]
[1780342228395,34.33,71547.93,79.3,0.06559,8e-05,5.89677]
[1780342229468,34.33,71548.17,79.3,0.06561,8e-05,5.89814]
[1780342232147,34.33,71553.6,79.3,0.06598,8e-05,5.92314]
[1780342233283,34.33,71554.75,79.3,0.06607,8e-05,5.92971]
[1780342233338,34.33,71554.75,79.3,0.06607,8e-05,5.92971]
[1780342235360,34.33,71557.86,79.3,0.06631,8e-05,5.9467]
[1780342236406,34.32,71557.44,79.3,0.06627,8e-05,5.94388]
[1780342236414,34.32,71557.44,79.3,0.06627,8e-05,5.94388]
[1780342242129,34.32,71550.72,79.3,0.06569,8e-05,5.90285]
[1780342247165,34.31,71547.99,79.3,0.06544,8e-05,5.8856]
[1780342249041,34.31,71546.13,79.3,0.06529,8e-05,5.87469]
[1780342251079,34.31,71548.25,79.3,0.06545,8e-05,5.88583]
[1780342251138,34.31,71548.25,79.3,0.06545,8e-05,5.88583]
[1780342251580,34.31,71548.25,79.3,0.06545,8e-05,5.88583]
[1780342255361,34.31,71559.54,79.3,0.06634,8e-05,5.94908]
[1780342256403,34.31,71559.64,79.3,0.06634,8e-05,5.94881]
[1780342262273,34.3,71564.53,79.3,0.0667,8e-05,5.97414]
[1780342265368,34.3,71564.48,79.3,0.06668,8e-05,5.97294]
[1780342266424,34.3,71563.8,79.3,0.06662,8e-05,5.96858]
[1780342267856,34.29,71573.01,79.3,0.06735,8e-05,6.02012]
[1780342273350,34.29,71565.78,79.3,0.06673,8e-05,5.97608]
[1780342278385,34.28,71565.25,79.3,0.06665,8e-05,5.97077]
[1780342283420,34.27,71560.85,79.3,0.06626,8e-05,5.94343]
[1780342284278,34.27,71560.85,79.3,0.06626,8e-05,5.94343]
[1780342285459,34.27,71557.64,79.3,0.06599,8e-05,5.92466]
[1780342285645,34.27,71557.64,79.3,0.06599,8e-05,5.92466]
[1780342291476,34.27,71547.21,79.3,0.06508,8e-05,5.85839]
[1780342295400,34.27,71552.02,79.3,0.06545,8e-05,5.88492]
[1780342296522,34.26,71551.57,79.3,0.06541,8e-05,5.88202]
[1780342302553,34.26,71553.07,79.3,0.06549,8e-05,5.88801]
[1780342304757,34.26,71552.88,79.3,0.06547,8e-05,5.88628]
[1780342304813,34.26,71552.88,79.3,0.06547,8e-05,5.88628]
[1780342305286,34.26,71552.88,79.3,0.06547,8e-05,5.88628]
[1780342306480,34.26,71554.61,79.3,0.0656,8e-05,5.89583]
[1780342311617,34.25,71543.32,79.3,0.06467,8e-05,5.82975]
[1780342316718,34.25,71540.97,79.3,0.06447,8e-05,5.81577]
[1780342317717,34.25,71530.35,79.3,0.06362,8e-05,5.75515]
[1780342317847,34.25,71530.35,79.3,0.06362,8e-05,5.75515]
[1780342319166,34.25,71528.52,79.3,0.06348,8e-05,5.74474]
[1780342319396,34.25,71528.52,79.3,0.06348,8e-05,5.74474]
[1780342324756,34.25,71524.77,79.3,0.06318,8e-05,5.7233]
[1780342325029,34.25,71524.72,79.3,0.06317,8e-05,5.72295]
[1780342329098,34.25,71524.47,79.3,0.06315,8e-05,5.7213]
[1780342333213,34.25,71526.71,79.3,0.06332,8e-05,5.73362]
[1780342334076,34.25,71526.71,79.3,0.06332,8e-05,5.73362]
[1780342334237,34.25,71526.71,79.3,0.06332,8e-05,5.73362]
[1780342334820,34.25,71526.57,79.3,0.06331,8e-05,5.73275]
[1780342335854,34.25,71524.92,79.3,0.06318,8e-05,5.7234]
[1780342341063,34.24,71526.03,79.3,0.06326,8e-05,5.72927]
[1780342343906,34.24,71524.31,79.3,0.06312,8e-05,5.71937]
[1780342344200,34.24,71524.31,79.3,0.06312,8e-05,5.71937]
[1780342344255,34.24,71524.31,79.3,0.06312,8e-05,5.71937]
[1780342344373,34.24,71524.31,79.3,0.06312,8e-05,5.71937]
[1780342344438,34.24,71522.77,79.3,0.063,8e-05,5.71067]
[1780342344961,34.24,71522.77,79.3,0.063,8e-05,5.71067]
[1780342345809,34.24,71517.68,79.3,0.06259,8e-05,5.68152]
[1780342346550,34.24,71520.59,79.3,0.06281,8e-05,5.69722]
[1780342346857,34.24,71520.59,79.3,0.06281,8e-05,5.69722]
[1780342346976,34.24,71520.59,79.3,0.06281,8e-05,5.69722]
[1780342352927,34.24,71523.46,79.3,0.06299,8e-05,5.70855]
[1780342354748,34.24,71523.46,79.3,0.06299,8e-05,5.70855]
[1780342355628,34.24,71523.69,79.3,0.06301,8e-05,5.70979]
[1780342355673,34.24,71523.69,79.3,0.06301,8e-05,5.70979]
[1780342360985,34.24,71522.49,79.3,0.06291,8e-05,5.70282]
[1780342366021,34.24,71525.52,79.3,0.06314,8e-05,5.71962]
[1780342367367,34.24,71525.52,79.3,0.06314,8e-05,5.71962]
[1780342367826,34.24,71525.52,79.3,0.06314,8e-05,5.71962]
[1780342367870,34.24,71525.6,79.3,0.06315,8e-05,5.72002]
[1780342368493,34.24,71525.6,79.3,0.06315,8e-05,5.72002]
[1780342372703,34.24,71538.76,79.3,0.06418,8e-05,5.79372]
[1780342372977,34.24,71538.75,79.3,0.06418,8e-05,5.79333]
[1780342373013,34.24,71538.75,79.3,0.06418,8e-05,5.79333]
[1780342374209,34.24,71543.59,79.3,0.06456,8e-05,5.82074]
[1780342374919,34.23,71549.32,79.3,0.06501,8e-05,5.85283]
[1780342374938,34.23,71549.32,79.3,0.06501,8e-05,5.85283]
[1780342377276,34.23,71564.63,79.3,0.06625,8e-05,5.93997]
[1780342377882,34.23,71564.02,79.3,0.06619,8e-05,5.93607]
[1780342384155,34.23,71575.6,79.3,0.06709,8e-05,5.99953]
[1780342385450,34.23,71575.6,79.3,0.06709,8e-05,5.99953]
[1780342386566,34.22,71575.56,79.3,0.06708,8e-05,5.99882]
[1780342392212,34.22,71572.15,79.3,0.06675,8e-05,5.97587]
[1780342395455,34.21,71569.95,79.3,0.06656,8e-05,5.96236]
[1780342395496,34.21,71569.95,79.3,0.06656,8e-05,5.96236]
[1780342396528,34.21,71569.95,79.3,0.06656,8e-05,5.96195]
[1780342396569,34.21,71569.95,79.3,0.06656,8e-05,5.96195]
[1780342398363,34.21,71568.2,79.3,0.0664,8e-05,5.95106]
[1780342404296,34.2,71567.15,79.3,0.06628,8e-05,5.94239]
[1780342409331,34.2,71565.81,79.3,0.06614,8e-05,5.93279]
[1780342410081,34.2,71565.81,79.3,0.06614,8e-05,5.93279]
[1780342415491,34.19,71575.98,79.3,0.0669,8e-05,5.98471]
[1780342416973,34.19,71575.89,79.3,0.06688,8e-05,5.98331]
[1780342418300,34.19,71575.98,79.3,0.06688,8e-05,5.98339]
[1780342419453,34.19,71575.62,79.3,0.06684,8e-05,5.98087]
[1780342423749,34.18,71575.68,79.3,0.06682,8e-05,5.97951]
[1780342424789,34.18,71575.53,79.3,0.0668,8e-05,5.97778]
[1780342425501,34.18,71575.6,79.3,0.0668,8e-05,5.97776]
[1780342426766,34.18,71575.27,79.3,0.06677,8e-05,5.97586]
[1780342428869,34.18,71578.0,79.3,0.06698,8e-05,5.99075]
[1780342428871,34.18,71578.0,79.3,0.06698,8e-05,5.99075]
[1780342429430,34.18,71577.97,79.3,0.06697,8e-05,5.99014]
[1780342430415,34.18,71581.4,79.3,0.06725,8e-05,6.00952]
[1780342431000,34.18,71583.29,79.3,0.06739,8e-05,6.01952]
[1780342431346,34.18,71583.29,79.3,0.06739,8e-05,6.01952]
[1780342431490,34.18,71583.29,79.3,0.06739,8e-05,6.01952]
[1780342432507,34.18,71582.0,79.3,0.06728,8e-05,6.01205]
[1780342433279,34.17,71581.93,79.3,0.06727,8e-05,6.01118]
[1780342434348,34.17,71581.78,79.3,0.06725,8e-05,6.00985]
[1780342434410,34.17,71581.78,79.3,0.06725,8e-05,6.00985]
[1780342435485,34.17,71581.95,79.3,0.06726,8e-05,6.01038]
[1780342440549,34.16,71582.75,79.3,0.06729,8e-05,6.01231]
[1780342443702,34.16,71580.68,79.3,0.0671,8e-05,5.99944]
[1780342444716,34.16,71582.75,79.3,0.06726,8e-05,6.01056]
[1780342445979,34.16,71579.3,79.3,0.06697,8e-05,5.99017]
[1780342451627,34.15,71579.35,79.3,0.06694,8e-05,5.98804]
[1780342454561,34.15,71579.76,79.3,0.06696,8e-05,5.98961]
[1780342459683,34.15,71577.81,79.3,0.06677,8e-05,5.97605]
[1780342462140,34.14,71580.64,79.3,0.06699,8e-05,5.99125]
[1780342464775,34.14,71584.9,79.3,0.06733,8e-05,6.01508]
[1780342465615,34.14,71585.22,79.3,0.06735,8e-05,6.0165]
[1780342465807,34.14,71585.22,79.3,0.06735,8e-05,6.0165]
[1780342471729,34.13,71583.3,79.3,0.06715,8e-05,6.00289]
[1780342475536,34.13,71581.43,79.3,0.06693,8e-05,5.986]
[1780342476696,34.13,71574.58,79.3,0.06636,8e-05,5.9461]
[1780342476802,34.13,71563.64,79.3,0.06547,8e-05,5.88297]
[1780342481836,34.12,71563.65,79.3,0.06545,8e-05,5.88192]
[1780342486872,34.12,71561.07,79.3,0.06523,8e-05,5.86614]
[1780342487798,34.12,71561.07,79.3,0.06523,8e-05,5.86614]
[1780342489547,34.12,71561.21,79.3,0.06523,8e-05,5.86655]
[1780342494928,34.12,71562.14,79.3,0.06529,8e-05,5.87064]
[1780342495321,34.12,71562.14,79.3,0.06529,8e-05,5.87064]
[1780342500970,34.12,71563.02,79.3,0.06534,8e-05,5.87444]
[1780342506166,34.11,71565.16,79.3,0.06551,8e-05,5.88582]
[1780342510032,34.11,71564.9,79.3,0.06547,8e-05,5.88365]
[1780342510388,34.11,71565.84,79.3,0.06555,8e-05,5.88881]
[1780342510818,34.11,71565.84,79.3,0.06555,8e-05,5.88881]
[1780342511611,34.11,71561.87,79.3,0.06522,8e-05,5.86566]
[1780342511981,34.11,71545.67,79.3,0.06392,8e-05,5.77338]
[1780342517754,34.11,71544.28,79.3,0.06381,8e-05,5.76532]
[1780342518289,34.11,71545.98,79.3,0.06394,8e-05,5.77484]
[1780342524149,34.11,71548.2,79.3,0.06411,8e-05,5.7869]
[1780342529538,34.11,71548.05,79.3,0.06409,8e-05,5.78576]
[1780342530907,34.11,71546.73,79.3,0.06399,8e-05,5.77807]
[1780342532601,34.11,71544.81,79.3,0.06379,8e-05,5.76259]
[1780342535040,34.11,71540.24,79.3,0.06342,8e-05,5.7366]
[1780342540187,34.11,71537.7,79.3,0.06322,8e-05,5.72218]
[1780342544674,34.11,71537.47,79.3,0.0632,8e-05,5.72085]
[1780342546888,34.11,71540.15,79.3,0.06341,8e-05,5.73596]
[1780342552347,34.1,71543.85,79.3,0.0637,8e-05,5.75642]
[1780342554028,34.1,71543.85,79.3,0.0637,8e-05,5.75642]
[1780342560571,34.1,71541.13,79.3,0.06348,8e-05,5.74048]
[1780342563814,34.1,71541.48,79.3,0.0635,8e-05,5.74222]
[1780342565041,34.1,71541.48,79.3,0.0635,8e-05,5.74216]
[1780342568052,34.1,71533.55,79.3,0.06287,8e-05,5.6974]
[1780342573690,34.1,71526.97,79.3,0.06236,8e-05,5.66078]
[1780342576282,34.1,71528.44,79.3,0.06248,8e-05,5.66918]
[1780342581553,34.1,71536.06,79.3,0.06308,8e-05,5.71194]
[1780342584037,34.1,71536.05,79.3,0.06308,8e-05,5.71186]
[1780342590282,34.1,71535.86,79.3,0.06306,8e-05,5.71065]
[1780342595651,34.1,71533.75,79.3,0.06285,8e-05,5.69431]
[1780342600687,34.1,71532.63,79.3,0.06276,8e-05,5.68808]
[1780342602617,34.1,71532.67,79.3,0.06276,8e-05,5.68832]
[1780342604641,34.1,71539.07,79.3,0.06327,8e-05,5.7244]
[1780342604747,34.1,71539.07,79.3,0.06327,8e-05,5.7244]
[1780342604764,34.1,71549.25,79.3,0.06408,8e-05,5.78201]
[1780342610767,34.1,71555.54,79.3,0.06457,8e-05,5.81681]
[1780342615642,34.1,71553.14,79.3,0.06436,8e-05,5.80239]
[1780342620837,34.1,71546.92,79.3,0.06386,8e-05,5.76625]
[1780342622736,34.1,71547.1,79.3,0.06387,8e-05,5.76715]
[1780342626782,34.09,71540.47,79.3,0.06334,8e-05,5.72924]
[1780342629138,34.09,71536.37,79.3,0.06301,8e-05,5.706]
[1780342638963,34.09,71531.73,79.3,0.06265,8e-05,5.67989]
[1780342643998,34.09,71532.09,79.3,0.06267,8e-05,5.68191]
[1780342649033,34.09,71531.58,79.3,0.06263,8e-05,5.67897]
[1780342651437,34.09,71528.94,79.3,0.06238,8e-05,5.65975]
[1780342652543,34.09,71522.44,79.3,0.06188,8e-05,5.62338]
[1780342654938,34.09,71517.93,79.3,0.06153,8e-05,5.59843]
[1780342659081,34.1,71513.62,79.3,0.06121,8e-05,5.57501]
[1780342664138,34.1,71511.5,79.3,0.06106,8e-05,5.56416]
[1780342665709,34.1,71510.12,79.3,0.06095,8e-05,5.55668]
[1780342665863,34.1,71510.12,79.3,0.06095,8e-05,5.55668]
[1780342665902,34.1,71510.12,79.3,0.06095,8e-05,5.55668]
[1780342666151,34.1,71502.89,79.3,0.0604,8e-05,5.51683]
[1780342666725,34.1,71502.89,79.3,0.0604,8e-05,5.51683]
[1780342668514,34.1,71497.75,79.3,0.06,8e-05,5.48785]
[1780342668873,34.1,71497.75,79.3,0.06,8e-05,5.48785]
[1780342669385,34.1,71494.31,79.3,0.05974,8e-05,5.46863]
[1780342672411,34.09,71488.94,79.3,0.05931,8e-05,5.43717]
[1780342674362,34.09,71486.36,79.3,0.0591,7e-05,5.42241]
[1780342675026,34.09,71486.36,79.3,0.0591,7e-05,5.42241]
[1780342675431,34.09,71484.23,79.3,0.05893,7e-05,5.40958]
[1780342676779,34.09,71481.23,79.3,0.0587,7e-05,5.3932]
[1780342677757,34.08,71478.92,79.3,0.05852,7e-05,5.37952]
[1780342679105,34.08,71475.56,79.3,0.05827,7e-05,5.36124]
[1780342679111,34.08,71475.56,79.3,0.05827,7e-05,5.36124]
[1780342680488,34.08,71479.47,79.3,0.05854,7e-05,5.38153]
[1780342682937,34.08,71488.87,79.3,0.05923,8e-05,5.43177]
[1780342683259,34.08,71489.15,79.3,0.05923,8e-05,5.4321]
[1780342686705,34.08,71500.96,79.3,0.06012,8e-05,5.49655]
[1780342691411,34.07,71498.14,79.3,0.05987,8e-05,5.47813]
[1780342692511,34.07,71498.83,79.3,0.05991,8e-05,5.48128]
[1780342693308,34.06,71498.93,79.3,0.0599,8e-05,5.48052]
[1780342693950,34.06,71498.93,79.3,0.0599,8e-05,5.48052]
[1780342694001,34.06,71505.63,79.3,0.0604,8e-05,5.5168]
[1780342695233,34.06,71510.48,79.3,0.06077,8e-05,5.54366]
[1780342696416,34.06,71510.38,79.3,0.06076,8e-05,5.54294]
[1780342696517,34.06,71510.53,79.3,0.06077,8e-05,5.54403]
[1780342699340,34.06,71509.75,79.3,0.06071,8e-05,5.53907]
[1780342700362,34.06,71507.71,79.3,0.06055,8e-05,5.52746]
[1780342703458,34.06,71502.88,79.3,0.06017,8e-05,5.49991]
[1780342709458,34.05,71503.03,79.3,0.06012,8e-05,5.49647]
[1780342711686,34.04,71502.34,79.3,0.06006,8e-05,5.49199]
[1780342714605,34.04,71501.96,79.3,0.05997,8e-05,5.48443]
[1780342715611,34.04,71501.52,79.3,0.05993,8e-05,5.48178]
[1780342721545,34.04,71505.98,79.3,0.06025,8e-05,5.50466]
[1780342725786,34.03,71507.79,79.3,0.06037,8e-05,5.51391]
[1780342726827,34.03,71507.64,79.3,0.06036,8e-05,5.51282]
[1780342728155,34.03,71507.48,79.3,0.06034,8e-05,5.51168]
[1780342729018,34.03,71507.78,79.3,0.06036,8e-05,5.51283]
[1780342730026,34.03,71509.79,79.3,0.0605,8e-05,5.52325]
[1780342730211,34.03,71509.79,79.3,0.0605,8e-05,5.52325]
[1780342733089,34.03,71504.8,79.3,0.06011,8e-05,5.49474]
[1780342733190,34.03,71503.74,79.3,0.06002,8e-05,5.48845]
[1780342734334,34.03,71504.88,79.3,0.06011,8e-05,5.4951]
[1780342735795,34.03,71505.86,79.3,0.06019,8e-05,5.50051]
[1780342735897,34.03,71505.89,79.3,0.06019,8e-05,5.50059]
[1780342738447,34.02,71500.77,79.3,0.05978,8e-05,5.47103]
[1780342742006,34.02,71503.76,79.3,0.05999,8e-05,5.48649]
[1780342742042,34.02,71503.76,79.3,0.05999,8e-05,5.48649]
[1780342742232,34.02,71503.76,79.3,0.05999,8e-05,5.48649]
[1780342743778,34.02,71507.06,79.3,0.06024,8e-05,5.50431]
[1780342743977,34.02,71507.06,79.3,0.06024,8e-05,5.50431]
[1780342744280,34.02,71510.34,79.3,0.06048,8e-05,5.52196]
[1780342748592,34.02,71509.14,79.3,0.0604,8e-05,5.51624]
[1780342753769,34.02,71507.11,79.3,0.06025,8e-05,5.50487]
[1780342756231,34.02,71506.37,79.3,0.06019,8e-05,5.50068]
[1780342757087,34.02,71506.45,79.3,0.0602,8e-05,5.50104]
[1780342757089,34.02,71506.45,79.3,0.0602,8e-05,5.50104]
[1780342757188,34.02,71506.27,79.3,0.06017,8e-05,5.4993]
[1780342757581,34.02,71506.27,79.3,0.06017,8e-05,5.4993]
[1780342760905,34.02,71506.67,79.3,0.06018,8e-05,5.50021]
[1780342761006,34.01,71507.77,79.3,0.06026,8e-05,5.50564]
[1780342762669,34.01,71507.94,79.3,0.06026,8e-05,5.50591]
[1780342762871,34.01,71507.94,79.3,0.06026,8e-05,5.50591]
[1780342763820,34.01,71510.74,79.3,0.06047,8e-05,5.52132]
[1780342764323,34.01,71527.9,79.3,0.0618,8e-05,5.61722]
[1780342767694,34.01,71530.33,79.3,0.062,8e-05,5.63128]
[1780342767896,34.01,71530.33,79.3,0.062,8e-05,5.63128]
[1780342773919,34.02,71529.12,79.3,0.06187,8e-05,5.62094]
[1780342775830,34.02,71524.07,79.3,0.06148,8e-05,5.59286]
[1780342776953,34.02,71523.09,79.3,0.06141,8e-05,5.58758]
[1780342778146,34.02,71520.79,79.3,0.06123,8e-05,5.57496]
[1780342782541,34.02,71529.29,79.3,0.06191,8e-05,5.62332]
[1780342783765,34.02,71532.25,79.3,0.06214,8e-05,5.64005]
[1780342785863,34.02,71540.43,79.3,0.06278,8e-05,5.68621]
[1780342789045,34.02,71547.48,79.3,0.06334,8e-05,5.72604]
[1780342789053,34.02,71547.48,79.3,0.06334,8e-05,5.72604]
[1780342789471,34.02,71547.53,79.3,0.06334,8e-05,5.72628]
[1780342789730,34.02,71547.53,79.3,0.06334,8e-05,5.72628]
[1780342792474,34.02,71553.74,79.3,0.06383,8e-05,5.7613]
[1780342798133,34.02,71552.27,79.3,0.06371,8e-05,5.75249]
[1780342800210,34.02,71550.13,79.3,0.06354,8e-05,5.74011]
[1780342800863,34.02,71549.83,79.3,0.06351,8e-05,5.73841]
[1780342801656,34.02,71550.08,79.3,0.06353,8e-05,5.73977]
[1780342802808,34.02,71549.24,79.3,0.06346,8e-05,5.73495]
[1780342802896,34.02,71549.24,79.3,0.06346,8e-05,5.73495]
[1780342804420,34.02,71555.52,79.3,0.06396,8e-05,5.77047]
[1780342805870,34.02,71554.74,79.3,0.0639,8e-05,5.76596]
[1780342806876,34.02,71555.22,79.3,0.06394,8e-05,5.76858]
[1780342807003,34.02,71555.22,79.3,0.06394,8e-05,5.76858]
[1780342807990,34.02,71554.95,79.3,0.06391,8e-05,5.76695]
[1780342809050,34.02,71553.58,79.3,0.0638,8e-05,5.75906]
[1780342810292,34.02,71552.32,79.3,0.0637,8e-05,5.75181]
[1780342810299,34.02,71552.32,79.3,0.0637,8e-05,5.75181]
[1780342810345,34.02,71541.63,79.3,0.06285,8e-05,5.69125]
[1780342811112,34.02,71541.63,79.3,0.06285,8e-05,5.69125]
[1780342811176,34.02,71541.63,79.3,0.06285,8e-05,5.69125]
[1780342811180,34.02,71522.84,79.3,0.06138,8e-05,5.58576]
[1780342811631,34.02,71522.84,79.3,0.06138,8e-05,5.58576]
[1780342816008,34.01,71514.11,79.3,0.06066,8e-05,5.53383]
[1780342816032,34.01,71514.11,79.3,0.06066,8e-05,5.53383]
[1780342816139,34.01,71514.11,79.3,0.06066,8e-05,5.53383]
[1780342816302,34.01,71514.11,79.3,0.06066,8e-05,5.53383]
[1780342816749,34.01,71506.42,79.3,0.06007,8e-05,5.49048]
[1780342816754,34.01,71506.42,79.3,0.06007,8e-05,5.49048]
[1780342817290,34.01,71506.42,79.3,0.06007,8e-05,5.49048]
[1780342819758,34.0,71495.65,79.3,0.05922,8e-05,5.42908]
[1780342821133,34.0,71493.6,79.3,0.05906,8e-05,5.41722]
[1780342822148,34.0,71493.65,79.3,0.05905,8e-05,5.4169]
[1780342827294,33.99,71489.82,79.3,0.05871,7e-05,5.3921]
[1780342832329,33.98,71482.73,79.3,0.05811,7e-05,5.34663]
[1780342836548,33.98,71481.09,79.3,0.05797,7e-05,5.33637]
[1780342836550,33.98,71481.09,79.3,0.05797,7e-05,5.33637]
[1780342839508,33.97,71465.04,79.3,0.05677,7e-05,5.24798]
[1780342839884,33.97,71465.04,79.3,0.05677,7e-05,5.24798]
[1780342840865,33.97,71462.12,79.3,0.05655,7e-05,5.23197]
[1780342842824,33.97,71455.28,79.3,0.05605,7e-05,5.19477]
[1780342842986,33.97,71455.28,79.3,0.05605,7e-05,5.19477]
[1780342843967,33.97,71455.28,79.3,0.05605,7e-05,5.19477]
[1780342848434,33.97,71453.78,79.3,0.05593,7e-05,5.1858]
[1780342848435,33.97,71453.78,79.3,0.05593,7e-05,5.1858]
[1780342853478,33.97,71459.65,79.3,0.05633,7e-05,5.2161]
[1780342855179,33.97,71459.65,79.3,0.05633,7e-05,5.2161]
[1780342856610,33.97,71459.65,79.3,0.05633,7e-05,5.21564]
[1780342857358,33.97,71459.65,79.3,0.05633,7e-05,5.21564]
[1780342859152,33.96,71459.75,79.3,0.05633,7e-05,5.2157]
[1780342861852,33.96,71467.98,79.3,0.05692,7e-05,5.2593]
[1780342862990,33.96,71470.26,79.3,0.05708,7e-05,5.271]
[1780342866408,33.96,71471.21,79.3,0.05714,7e-05,5.27549]
[1780342871604,33.95,71471.95,79.3,0.05716,7e-05,5.27723]
[1780342876639,33.95,71469.82,79.3,0.05698,7e-05,5.26413]
[1780342880567,33.95,71469.36,79.3,0.05694,7e-05,5.26072]
[1780342881011,33.95,71469.36,79.3,0.05694,7e-05,5.26072]
[1780342886709,33.94,71472.52,79.3,0.05714,7e-05,5.27554]
[1780342891745,33.94,71470.44,79.3,0.05692,7e-05,5.25845]
[1780342892996,33.94,71470.44,79.3,0.05692,7e-05,5.25845]
[1780342893380,33.94,71470.44,79.3,0.05692,7e-05,5.25845]
[1780342894457,33.94,71470.94,79.3,0.05695,7e-05,5.26056]
[1780342900808,33.93,71459.58,79.3,0.05609,7e-05,5.1973]
[1780342901875,33.93,71459.58,79.3,0.05609,7e-05,5.1973]
[1780342902625,33.93,71459.15,79.3,0.05606,7e-05,5.19481]
[1780342907857,33.93,71461.68,79.3,0.05623,7e-05,5.2072]
[1780342908839,33.93,71461.68,79.3,0.05623,7e-05,5.2072]
[1780342911885,33.93,71451.82,79.3,0.05551,7e-05,5.15369]
[1780342912668,33.93,71451.82,79.3,0.05551,7e-05,5.15369]
[1780342915312,33.92,71452.88,79.3,0.05558,7e-05,5.15911]
[1780342915446,33.92,71452.88,79.3,0.05558,7e-05,5.15911]
[1780342916309,33.92,71453.02,79.3,0.05559,7e-05,5.15974]
[1780342919705,33.92,71461.04,79.3,0.05616,7e-05,5.20198]
[1780342923969,33.92,71474.12,79.3,0.0571,7e-05,5.27141]
[1780342929004,33.92,71469.51,79.3,0.05674,7e-05,5.2451]
[1780342934426,33.91,71462.23,79.3,0.05619,7e-05,5.20491]
[1780342940081,33.91,71461.5,79.3,0.05612,7e-05,5.19963]
[1780342943143,33.91,71462.84,79.3,0.05622,7e-05,5.20644]
[1780342945456,33.91,71463.23,79.3,0.05624,7e-05,5.20814]
[1780342951625,33.91,71458.02,79.3,0.0558,7e-05,5.17474]
[1780342955052,33.9,71459.06,79.3,0.05587,7e-05,5.17987]
[1780342955054,33.9,71459.06,79.3,0.05587,7e-05,5.17987]
[1780342958297,33.9,71456.78,79.3,0.0557,7e-05,5.16722]
[1780342959326,33.9,71456.43,79.3,0.05567,7e-05,5.16522]
[1780342965258,33.9,71457.63,79.3,0.05575,7e-05,5.17067]
[1780342966307,33.9,71457.63,79.3,0.05575,7e-05,5.17067]
[1780342972307,33.9,71466.17,79.3,0.05635,7e-05,5.21524]
[1780342976026,33.9,71466.16,79.3,0.05634,7e-05,5.21459]
[1780342976151,33.9,71466.16,79.3,0.05634,7e-05,5.21459]
[1780342977051,33.89,71461.42,79.3,0.05599,7e-05,5.18893]
[1780342977258,33.89,71461.42,79.3,0.05599,7e-05,5.18893]
[1780342977845,33.89,71460.67,79.3,0.05594,7e-05,5.18472]
[1780342979274,33.89,71461.86,79.3,0.05602,7e-05,5.19095]
[1780342981561,33.89,71463.8,79.3,0.05615,7e-05,5.20089]
[1780342982337,33.89,71463.8,79.3,0.05615,7e-05,5.20089]
[1780342983545,33.89,71464.37,79.3,0.05619,7e-05,5.20378]
[1780342988951,33.89,71465.0,79.3,0.05622,7e-05,5.20611]
[1780342996001,33.89,71469.68,79.3,0.05655,7e-05,5.22981]
[1780342997108,33.89,71469.68,79.3,0.05655,7e-05,5.22981]
[1780343002517,33.88,71470.43,79.3,0.05658,7e-05,5.23236]
[1780343006495,33.88,71470.36,79.3,0.05657,7e-05,5.23134]
[1780343007078,33.88,71470.36,79.3,0.05657,7e-05,5.23134]
[1780343012774,33.88,71467.66,79.3,0.05631,7e-05,5.21122]
[1780343014355,33.88,71467.42,79.3,0.05629,7e-05,5.20973]
[1780343019653,33.87,71465.54,79.3,0.05613,7e-05,5.19835]
[1780343025597,33.87,71464.55,79.3,0.05605,7e-05,5.1921]
[1780343030290,33.87,71465.02,79.3,0.05607,7e-05,5.19386]
[1780343031595,33.87,71464.44,79.3,0.05603,7e-05,5.19055]
[1780343031724,33.87,71455.36,79.3,0.05537,7e-05,5.14176]
[1780343036031,33.87,71456.04,79.3,0.05541,7e-05,5.14497]
[1780343036045,33.87,71456.04,79.3,0.05541,7e-05,5.14497]
[1780343036355,33.87,71456.04,79.3,0.05541,7e-05,5.14497]
[1780343036687,33.87,71450.83,79.3,0.05504,7e-05,5.11708]
[1780343037401,33.87,71450.83,79.3,0.05504,7e-05,5.11708]
[1780343037446,33.87,71450.83,79.3,0.05504,7e-05,5.11708]
[1780343038443,33.87,71457.36,79.3,0.05551,7e-05,5.15185]
[1780343038469,33.87,71471.75,79.3,0.05655,7e-05,5.22899]
[1780343043526,33.86,71477.41,79.3,0.05695,7e-05,5.25847]
[1780343046607,33.86,71478.01,79.3,0.05698,7e-05,5.26087]
[1780343051863,33.86,71484.85,79.3,0.05746,7e-05,5.2961]
[1780343052962,33.86,71485.72,79.3,0.05752,7e-05,5.30049]
[1780343054241,33.85,71490.62,79.3,0.05788,7e-05,5.32684]
[1780343054446,33.85,71490.62,79.3,0.05788,7e-05,5.32684]
[1780343055909,33.85,71512.48,79.3,0.0595,8e-05,5.44558]
[1780343057188,33.85,71512.48,79.3,0.0595,8e-05,5.44558]
[1780343057465,33.85,71512.48,79.3,0.0595,8e-05,5.44558]
[1780343061590,33.85,71510.56,79.3,0.05934,8e-05,5.43351]
[1780343066096,33.84,71510.14,79.3,0.05928,8e-05,5.42923]
[1780343067151,33.84,71509.16,79.3,0.05919,8e-05,5.42328]
[1780343072183,33.83,71504.12,79.3,0.05874,8e-05,5.38863]
[1780343072867,33.83,71499.55,79.3,0.05839,7e-05,5.36305]
[1780343073559,33.83,71499.55,79.3,0.05839,7e-05,5.36305]
[1780343074040,33.83,71511.54,79.3,0.05928,8e-05,5.42807]
[1780343075045,33.83,71520.95,79.3,0.05999,8e-05,5.48003]
[1780343076098,33.83,71520.95,79.3,0.05999,8e-05,5.48003]
[1780343077112,33.83,71522.13,79.3,0.06008,8e-05,5.48636]
[1780343077425,33.83,71522.13,79.3,0.06008,8e-05,5.48636]
[1780343077634,33.83,71522.18,79.3,0.06008,8e-05,5.48619]
[1780343079554,33.83,71531.55,79.3,0.0608,8e-05,5.53874]
[1780343079692,33.83,71531.55,79.3,0.0608,8e-05,5.53874]
[1780343080572,33.83,71548.68,79.3,0.06214,8e-05,5.63529]
[1780343081276,33.83,71548.68,79.3,0.06214,8e-05,5.63529]
[1780343082844,33.83,71549.67,79.3,0.06222,8e-05,5.64099]
[1780343086100,33.83,71550.05,79.3,0.06226,8e-05,5.64335]
[1780343087188,33.83,71550.05,79.3,0.06226,8e-05,5.64356]
[1780343090867,33.83,71550.26,79.3,0.06228,8e-05,5.64517]
[1780343090910,33.83,71550.26,79.3,0.06228,8e-05,5.64517]
[1780343091661,33.83,71550.26,79.3,0.06228,8e-05,5.64517]
[1780343091805,33.83,71559.0,79.3,0.06297,8e-05,5.69474]
[1780343092170,33.83,71569.19,79.3,0.06379,8e-05,5.75276]
[1780343096524,33.83,71566.15,79.3,0.06354,8e-05,5.73522]
[1780343097721,33.83,71555.55,79.3,0.0627,8e-05,5.67497]
[1780343100291,33.83,71557.36,79.3,0.06284,8e-05,5.68531]
[1780343100698,33.83,71552.79,79.3,0.06248,8e-05,5.65947]
[1780343101426,33.83,71552.79,79.3,0.06248,8e-05,5.65947]
[1780343104855,33.83,71548.59,79.3,0.06216,8e-05,5.63623]
[1780343105572,33.83,71548.59,79.3,0.06216,8e-05,5.63623]
[1780343105673,33.84,71536.9,79.3,0.06125,8e-05,5.57071]
[1780343105731,33.84,71536.9,79.3,0.06125,8e-05,5.57071]
[1780343106567,33.84,71536.9,79.3,0.06125,8e-05,5.57071]
[1780343109054,33.83,71530.56,79.3,0.06075,8e-05,5.53492]
[1780343110976,33.83,71529.77,79.3,0.06068,8e-05,5.53016]
[1780343113022,33.83,71526.11,79.3,0.0604,8e-05,5.50987]
[1780343114965,33.83,71521.6,79.3,0.06006,8e-05,5.48497]
[1780343117143,33.83,71517.33,79.3,0.05973,8e-05,5.46111]
[1780343117560,33.83,71517.33,79.3,0.05973,8e-05,5.46111]
[1780343117819,33.83,71515.6,79.3,0.0596,8e-05,5.45146]
[1780343120232,33.83,71511.1,79.3,0.05926,8e-05,5.42694]
[1780343121263,33.83,71511.3,79.3,0.05928,8e-05,5.42803]
[1780343122523,33.83,71510.05,79.3,0.05918,8e-05,5.42112]
[1780343125369,33.84,71506.42,79.3,0.05892,8e-05,5.40199]
[1780343130442,33.84,71504.82,79.3,0.05883,8e-05,5.39559]
[1780343132207,33.84,71504.71,79.3,0.05879,8e-05,5.39113]
[1780343132219,33.84,71504.71,79.3,0.05879,8e-05,5.39113]
[1780343132537,33.84,71504.71,79.3,0.05879,8e-05,5.39113]
[1780343132595,33.85,71502.43,79.3,0.05862,8e-05,5.37908]
[1780343133298,33.85,71502.43,79.3,0.05862,8e-05,5.37908]
[1780343133490,33.85,71502.43,79.3,0.05862,8e-05,5.37908]
[1780343133501,33.84,71500.85,79.3,0.0585,8e-05,5.3703]
[1780343138084,33.85,71498.9,79.3,0.05838,7e-05,5.36107]
[1780343138513,33.85,71498.9,79.3,0.05838,7e-05,5.36107]
[1780343138524,33.85,71497.84,79.3,0.0583,7e-05,5.35579]
[1780343140584,33.85,71499.06,79.3,0.05839,7e-05,5.36241]
[1780343140652,33.85,71500.04,79.3,0.05847,7e-05,5.36773]
[1780343142809,33.85,71500.05,79.3,0.05847,7e-05,5.36824]
[1780343143535,33.85,71500.06,79.3,0.05848,8e-05,5.36881]
[1780343148576,33.85,71502.85,79.3,0.05869,8e-05,5.38377]
[1780343153611,33.85,71494.81,79.3,0.05808,7e-05,5.33946]
[1780343157217,33.85,71494.44,79.3,0.05805,7e-05,5.33733]
[1780343162673,33.85,71495.66,79.3,0.05814,7e-05,5.34391]
[1780343165408,33.85,71494.0,79.3,0.05802,7e-05,5.33482]
[1780343166381,33.85,71493.56,79.3,0.05798,7e-05,5.33198]
[1780343166701,33.85,71478.49,79.3,0.05686,7e-05,5.24965]
[1780343167373,33.85,71478.49,79.3,0.05686,7e-05,5.24965]
[1780343168769,33.85,71468.17,79.3,0.0561,7e-05,5.19348]
[1780343169751,33.85,71462.82,79.3,0.05571,7e-05,5.16456]
[1780343170510,33.85,71462.82,79.3,0.05571,7e-05,5.16456]
[1780343175765,33.84,71477.35,79.3,0.05675,7e-05,5.24149]
[1780343180800,33.84,71481.48,79.3,0.05703,7e-05,5.26235]
[1780343186138,33.84,71482.78,79.3,0.05711,7e-05,5.26815]
[1780343187331,33.83,71482.75,79.3,0.0571,7e-05,5.26767]
[1780343192888,33.83,71476.12,79.3,0.05655,7e-05,5.22548]
[1780343196137,33.83,71481.85,79.3,0.05696,7e-05,5.25597]
[1780343197177,33.83,71481.37,79.3,0.05692,7e-05,5.25309]
[1780343202301,33.82,71480.97,79.3,0.05687,7e-05,5.24959]
[1780343205009,33.82,71488.26,79.3,0.0574,7e-05,5.2883]
[1780343206018,33.82,71487.62,79.3,0.05735,7e-05,5.2845]
[1780343212760,33.82,71480.72,79.3,0.05681,7e-05,5.24528]
[1780343214648,33.82,71479.28,79.3,0.0567,7e-05,5.23701]
[1780343214788,33.82,71479.28,79.3,0.0567,7e-05,5.23701]
[1780343215117,33.82,71479.07,79.3,0.05668,7e-05,5.23565]
[1780343215252,33.82,71479.07,79.3,0.05668,7e-05,5.23565]
[1780343215477,33.82,71479.07,79.3,0.05668,7e-05,5.23565]
[1780343215512,33.82,71479.07,79.3,0.05668,7e-05,5.23565]
[1780343215573,33.81,71468.8,79.3,0.05593,7e-05,5.18007]
[1780343215864,33.81,71468.8,79.3,0.05593,7e-05,5.18007]
[1780343216052,33.81,71456.63,79.3,0.05505,7e-05,5.1148]
[1780343218117,33.81,71456.44,79.3,0.05504,7e-05,5.11376]
[1780343218498,33.81,71456.44,79.3,0.05504,7e-05,5.11376]
[1780343221370,33.81,71458.24,79.3,0.05516,7e-05,5.12325]
[1780343221665,33.81,71458.24,79.3,0.05516,7e-05,5.12325]
[1780343226673,33.81,71463.94,79.3,0.05557,7e-05,5.15335]
[1780343229906,33.81,71461.48,79.3,0.05539,7e-05,5.1398]
[1780343233872,33.81,71451.3,79.3,0.05466,7e-05,5.08545]
[1780343237005,33.81,71452.2,79.3,0.05472,7e-05,5.09023]
[1780343237386,33.81,71452.2,79.3,0.05472,7e-05,5.09023]
[1780343238034,33.81,71448.77,79.3,0.05448,7e-05,5.072]
[1780343240584,33.81,71441.7,79.3,0.05398,7e-05,5.03469]
[1780343244248,33.81,71451.66,79.3,0.05469,7e-05,5.08778]
[1780343246139,33.81,71451.34,79.3,0.05466,7e-05,5.08607]
[1780343247151,33.81,71451.97,79.3,0.05471,7e-05,5.08942]
[1780343252304,33.81,71449.6,79.3,0.0545,7e-05,5.07266]
[1780343257338,33.81,71452.3,79.3,0.05469,7e-05,5.0871]
[1780343259454,33.81,71453.59,79.3,0.05479,7e-05,5.09397]
[1780343259463,33.81,71453.59,79.3,0.05479,7e-05,5.09397]
[1780343259518,33.81,71453.59,79.3,0.05479,7e-05,5.09397]
[1780343265395,33.81,71457.95,79.3,0.0551,7e-05,5.11708]
[1780343266151,33.81,71457.95,79.3,0.0551,7e-05,5.11708]
[1780343266366,33.81,71457.95,79.3,0.0551,7e-05,5.11708]
[1780343268160,33.81,71453.95,79.3,0.05481,7e-05,5.09573]
[1780343273451,33.81,71453.7,79.3,0.05479,7e-05,5.09452]
[1780343278486,33.81,71452.53,79.3,0.05471,7e-05,5.08834]
[1780343283521,33.81,71452.56,79.3,0.05471,7e-05,5.08862]
[1780343288556,33.81,71452.89,79.3,0.05474,7e-05,5.09045]
[1780343293591,33.81,71451.59,79.3,0.05465,7e-05,5.08366]
[1780343297047,33.81,71452.11,79.3,0.05469,7e-05,5.0865]
[1780343297410,33.81,71452.11,79.3,0.05469,7e-05,5.0865]
[1780343298016,33.81,71446.96,79.3,0.05432,7e-05,5.05919]
[1780343303896,33.82,71440.65,79.3,0.05388,7e-05,5.02639]
[1780343304745,33.82,71440.65,79.3,0.05388,7e-05,5.02639]
[1780343310712,33.82,71439.21,79.3,0.05379,7e-05,5.01963]
[1780343312935,33.82,71439.87,79.3,0.0538,7e-05,5.01915]
[1780343313409,33.82,71439.87,79.3,0.0538,7e-05,5.01915]
[1780343316404,33.82,71443.64,79.3,0.05407,7e-05,5.03935]
[1780343317401,33.82,71443.77,79.3,0.05408,7e-05,5.04011]
[1780343318189,33.82,71443.77,79.3,0.05408,7e-05,5.04019]
[1780343319514,33.82,71450.52,79.3,0.05456,7e-05,5.07601]
[1780343320009,33.82,71454.34,79.3,0.05483,7e-05,5.09639]
[1780343320855,33.82,71454.34,79.3,0.05483,7e-05,5.09639]
[1780343321529,33.82,71455.88,79.3,0.05494,7e-05,5.10459]
[1780343323955,33.82,71457.38,79.3,0.05505,7e-05,5.11247]
[1780343325711,33.82,71457.54,79.3,0.05506,7e-05,5.11329]
[1780343327356,33.82,71467.95,79.3,0.05581,7e-05,5.16893]
[1780343329768,33.82,71468.47,79.3,0.05585,7e-05,5.17151]
[1780343332231,33.82,71457.69,79.3,0.05506,7e-05,5.11341]
[1780343339299,33.82,71457.19,79.3,0.05502,7e-05,5.11055]
[1780343343948,33.82,71466.65,79.3,0.0557,7e-05,5.16084]
[1780343348983,33.82,71464.46,79.3,0.05554,7e-05,5.14854]
[1780343353740,33.81,71462.21,79.3,0.05537,7e-05,5.13621]
[1780343353741,33.81,71462.21,79.3,0.05537,7e-05,5.13621]
[1780343354601,33.81,71458.39,79.3,0.05509,7e-05,5.11573]
[1780343356635,33.81,71450.04,79.3,0.0545,7e-05,5.07124]
[1780343357309,33.81,71446.93,79.3,0.05428,7e-05,5.05478]
[1780343358640,33.81,71442.61,79.3,0.05397,7e-05,5.032]
[1780343362016,33.82,71441.76,79.3,0.05392,7e-05,5.02789]
[1780343367114,33.82,71442.19,79.3,0.05395,7e-05,5.03072]
[1780343372149,33.82,71441.3,79.3,0.05386,7e-05,5.0223]
[1780343377184,33.82,71442.61,79.3,0.05396,7e-05,5.02968]
[1780343380988,33.82,71440.43,79.3,0.05381,7e-05,5.01845]
[1780343381054,33.82,71440.43,79.3,0.05381,7e-05,5.01845]
[1780343382189,33.82,71435.14,79.3,0.05344,7e-05,4.99072]
[1780343382915,33.82,71435.14,79.3,0.05344,7e-05,4.99072]
[1780343383490,33.82,71432.06,79.3,0.05322,7e-05,4.9747]
[1780343383492,33.82,71432.06,79.3,0.05322,7e-05,4.9747]
[1780343383493,33.82,71432.06,79.3,0.05322,7e-05,4.9747]
[1780343385042,33.82,71430.83,79.3,0.05314,7e-05,4.96879]
[1780343386461,33.82,71436.65,79.3,0.05355,7e-05,4.99946]
[1780343386519,33.82,71436.65,79.3,0.05355,7e-05,4.99946]
[1780343392482,33.82,71434.97,79.3,0.05344,7e-05,4.99127]
[1780343394857,33.82,71435.06,79.3,0.05345,7e-05,4.99202]
[1780343398873,33.83,71435.22,79.3,0.05347,7e-05,4.99339]
[1780343400371,33.83,71433.82,79.3,0.05338,7e-05,4.98643]
[1780343400397,33.83,71433.82,79.3,0.05338,7e-05,4.98643]
[1780343401669,33.83,71436.29,79.3,0.05355,7e-05,4.9994]
[1780343402192,33.83,71437.27,79.3,0.05362,7e-05,5.00467]
[1780343404875,33.83,71436.71,79.3,0.05359,7e-05,5.00194]
[1780343410076,33.83,71437.05,79.3,0.05362,7e-05,5.00434]
[1780343410321,33.83,71437.05,79.3,0.05362,7e-05,5.00434]
[1780343410674,33.83,71437.05,79.3,0.05362,7e-05,5.00434]
[1780343410679,33.83,71437.05,79.3,0.05362,7e-05,5.00434]
[1780343410682,33.83,71437.05,79.3,0.05362,7e-05,5.00434]
[1780343410924,33.83,71437.05,79.3,0.05362,7e-05,5.00434]
[1780343411265,33.83,71429.24,79.3,0.05307,7e-05,4.96345]
[1780343411283,33.83,71429.24,79.3,0.05307,7e-05,4.96345]
[1780343411328,33.83,71429.24,79.3,0.05307,7e-05,4.96345]
[1780343412117,33.83,71432.27,79.3,0.05329,7e-05,4.97949]
[1780343417469,33.83,71431.31,79.3,0.05323,7e-05,4.97526]
[1780343422244,33.83,71435.17,79.3,0.05351,7e-05,4.99598]
[1780343422581,33.83,71435.17,79.3,0.05351,7e-05,4.99598]
[1780343423396,33.83,71441.38,79.3,0.05394,7e-05,5.02878]
[1780343423658,33.83,71441.38,79.3,0.05394,7e-05,5.02878]
[1780343423664,33.83,71441.38,79.3,0.05394,7e-05,5.02878]
[1780343423804,33.83,71441.38,79.3,0.05394,7e-05,5.02878]
[1780343424086,33.83,71445.75,79.3,0.05425,7e-05,5.05191]
[1780343424746,33.83,71445.75,79.3,0.05425,7e-05,5.05191]
[1780343424922,33.83,71445.75,79.3,0.05425,7e-05,5.05191]
[1780343424980,33.83,71434.63,79.3,0.05347,7e-05,4.99329]
[1780343426056,33.83,71437.38,79.3,0.05366,7e-05,5.00785]
[1780343426326,33.83,71437.38,79.3,0.05366,7e-05,5.00785]
[1780343427639,33.83,71437.65,79.3,0.05368,7e-05,5.00936]
[1780343427811,33.83,71437.65,79.3,0.05368,7e-05,5.00936]
[1780343427926,33.83,71437.65,79.3,0.05368,7e-05,5.00936]
[1780343427975,33.83,71437.65,79.3,0.05368,7e-05,5.00936]
[1780343428073,33.83,71438.61,79.3,0.05375,7e-05,5.01456]
[1780343428526,33.83,71438.61,79.3,0.05375,7e-05,5.01456]
[1780343428843,33.83,71438.61,79.3,0.05375,7e-05,5.01456]
[1780343432455,33.83,71438.51,79.3,0.05371,7e-05,5.00999]
[1780343432559,33.83,71438.51,79.3,0.05371,7e-05,5.00999]
[1780343433104,33.83,71442.47,79.3,0.05399,7e-05,5.03094]
[1780343433344,33.83,71442.47,79.3,0.05399,7e-05,5.03094]
[1780343433589,33.83,71442.47,79.3,0.05399,7e-05,5.03094]
[1780343434089,33.83,71444.69,79.3,0.05415,7e-05,5.04271]
[1780343439485,33.84,71443.96,79.3,0.0541,7e-05,5.03902]
[1780343440078,33.84,71444.98,79.3,0.05417,7e-05,5.04445]
[1780343441739,33.84,71445.91,79.3,0.05424,7e-05,5.04939]
[1780343444488,33.84,71451.61,79.3,0.05464,7e-05,5.07962]
[1780343445092,33.84,71452.0,79.3,0.05467,7e-05,5.08166]
[1780343450702,33.84,71446.33,79.3,0.05426,7e-05,5.05157]
[1780343451306,33.84,71446.33,79.3,0.05426,7e-05,5.05157]
[1780343453357,33.84,71450.54,79.3,0.05456,7e-05,5.07391]
[1780343454029,33.84,71450.54,79.3,0.05456,7e-05,5.07391]
[1780343454314,33.84,71452.11,79.3,0.05468,7e-05,5.08223]
[1780343454396,33.84,71452.11,79.3,0.05468,7e-05,5.08223]
[1780343457529,33.84,71463.07,79.3,0.05546,7e-05,5.14047]
[1780343458138,33.83,71466.25,79.3,0.05569,7e-05,5.15738]
[1780343459424,33.83,71466.04,79.3,0.05567,7e-05,5.15611]
[1780343462648,33.83,71466.87,79.3,0.05572,7e-05,5.16013]
[1780343462650,33.83,71466.87,79.3,0.05572,7e-05,5.16013]
[1780343464110,33.83,71477.05,79.3,0.05646,7e-05,5.21457]
[1780343469637,33.83,71478.74,79.3,0.05657,7e-05,5.22254]
[1780343470440,33.83,71477.94,79.3,0.05651,7e-05,5.21797]
[1780343470732,33.83,71477.94,79.3,0.05651,7e-05,5.21797]
[1780343472813,33.83,71473.42,79.3,0.05617,7e-05,5.19314]
[1780343475338,33.83,71471.49,79.3,0.05602,7e-05,5.18215]
[1780343476199,33.83,71471.22,79.3,0.056,7e-05,5.18053]
[1780343477408,33.83,71471.29,79.3,0.056,7e-05,5.18072]
[1780343480460,33.82,71473.34,79.3,0.05614,7e-05,5.19122]
[1780343485957,33.82,71472.05,79.3,0.05603,7e-05,5.18314]
[1780343486481,33.82,71472.05,79.3,0.05603,7e-05,5.18314]
[1780343491544,33.82,71472.59,79.3,0.05606,7e-05,5.18493]
[1780343496199,33.82,71472.83,79.3,0.05602,7e-05,5.18122]
[1780343497217,33.82,71473.2,79.3,0.05605,7e-05,5.18283]
[1780343502281,33.81,71473.93,79.3,0.05609,7e-05,5.18582]
[1780343502304,33.81,71473.93,79.3,0.05609,7e-05,5.18582]
[1780343502604,33.81,71473.93,79.3,0.05609,7e-05,5.18582]
[1780343502622,33.81,71473.93,79.3,0.05609,7e-05,5.18582]
[1780343503077,33.81,71484.33,79.3,0.05684,7e-05,5.24176]
[1780343503604,33.81,71484.33,79.3,0.05684,7e-05,5.24176]
[1780343505081,33.81,71486.26,79.3,0.05698,7e-05,5.25193]
[1780343507397,33.81,71486.88,79.3,0.05702,7e-05,5.25441]
[1780343507514,33.81,71486.88,79.3,0.05702,7e-05,5.25441]
[1780343508112,33.81,71496.7,79.3,0.05774,7e-05,5.30752]
[1780343508484,33.81,71496.7,79.3,0.05774,7e-05,5.30752]
[1780343518182,33.8,71497.71,79.3,0.05776,7e-05,5.30883]
[1780343519631,33.8,71497.71,79.3,0.05776,7e-05,5.30883]
[1780343520641,33.8,71497.82,79.3,0.05776,7e-05,5.30904]
[1780343526238,33.79,71493.17,79.3,0.05738,7e-05,5.28111]
[1780343528286,33.79,71493.87,79.3,0.05742,7e-05,5.28457]
[1780343534296,33.78,71488.03,79.3,0.05696,7e-05,5.25059]
[1780343539331,33.78,71488.9,79.3,0.057,7e-05,5.25379]
[1780343541553,33.78,71489.33,79.3,0.05703,7e-05,5.25582]
[1780343547387,33.77,71490.66,79.3,0.0571,7e-05,5.26084]
[1780343552422,33.77,71490.61,79.3,0.05703,7e-05,5.25476]
[1780343557896,33.77,71490.72,79.3,0.05702,7e-05,5.25417]
[1780343563499,33.76,71485.32,79.3,0.0566,7e-05,5.22285]
[1780343564175,33.76,71485.32,79.3,0.0566,7e-05,5.22285]
[1780343569541,33.76,71475.08,79.3,0.05584,7e-05,5.16647]
[1780343574575,33.76,71474.6,79.3,0.05579,7e-05,5.1631]
[1780343577050,33.76,71474.36,79.3,0.05577,7e-05,5.16166]
[1780343578057,33.76,71474.46,79.3,0.05578,7e-05,5.16204]
[1780343583639,33.75,71463.6,79.3,0.05498,7e-05,5.10328]
[1780343587958,33.75,71467.31,79.3,0.05525,7e-05,5.12296]
[1780343593709,33.75,71467.53,79.3,0.05526,7e-05,5.12368]
[1780343598744,33.75,71467.82,79.3,0.05527,7e-05,5.12494]
[1780343603779,33.75,71468.12,79.3,0.05529,7e-05,5.12626]
[1780343608825,33.75,71468.24,79.3,0.0553,7e-05,5.12667]
[1780343614856,33.75,71463.91,79.3,0.05494,7e-05,5.09896]
[1780343617495,33.75,71463.56,79.3,0.05491,7e-05,5.09705]
[1780343617538,33.75,71463.56,79.3,0.05491,7e-05,5.09705]
[1780343620142,33.75,71461.44,79.3,0.05476,7e-05,5.08571]
[1780343622730,33.75,71463.94,79.3,0.05494,7e-05,5.09902]
[1780343623586,33.75,71457.62,79.3,0.05449,7e-05,5.06534]
[1780343623911,33.75,71457.62,79.3,0.05449,7e-05,5.06534]
[1780343625093,33.75,71455.61,79.3,0.05435,7e-05,5.05469]
[1780343629150,33.75,71454.68,79.3,0.05428,7e-05,5.04998]
[1780343629222,33.75,71454.68,79.3,0.05428,7e-05,5.04998]
[1780343629998,33.75,71455.63,79.3,0.05435,7e-05,5.05507]
[1780343636010,33.75,71455.79,79.3,0.05437,7e-05,5.05628]
[1780343641038,33.75,71455.01,79.3,0.05431,7e-05,5.05238]
[1780343643374,33.75,71456.21,79.3,0.0544,7e-05,5.05886]
[1780343650102,33.75,71455.44,79.3,0.05435,7e-05,5.05514]
[1780343650958,33.75,71455.44,79.3,0.05435,7e-05,5.05514]
[1780343652013,33.75,71455.92,79.3,0.05439,7e-05,5.05775]
[1780343657151,33.75,71456.36,79.3,0.05442,7e-05,5.06034]
[1780343662186,33.75,71456.25,79.3,0.05442,7e-05,5.05997]
[1780343667220,33.75,71455.21,79.3,0.05434,7e-05,5.05462]
[1780343670255,33.76,71454.29,79.3,0.05428,7e-05,5.04982]
[1780343672453,33.76,71454.14,79.3,0.05423,7e-05,5.04499]
[1780343675262,33.76,71458.35,79.3,0.05453,7e-05,5.06744]
[1780343676328,33.76,71461.81,79.3,0.05478,7e-05,5.0859]
[1780343678506,33.76,71463.4,79.3,0.05489,7e-05,5.09437]
[1780343678538,33.76,71463.4,79.3,0.05489,7e-05,5.09437]
[1780343679033,33.76,71463.4,79.3,0.05489,7e-05,5.09437]
[1780343679219,33.76,71463.4,79.3,0.05489,7e-05,5.09437]
[1780343679482,33.76,71466.6,79.3,0.05512,7e-05,5.1114]
[1780343679539,33.76,71466.6,79.3,0.05512,7e-05,5.1114]
[1780343680369,33.76,71475.28,79.3,0.05575,7e-05,5.15791]
[1780343680443,33.76,71475.28,79.3,0.05575,7e-05,5.15791]
[1780343683930,33.75,71474.91,79.3,0.05572,7e-05,5.15553]
[1780343684526,33.75,71474.7,79.3,0.0557,7e-05,5.15428]
[1780343684670,33.75,71474.7,79.3,0.0557,7e-05,5.15428]
[1780343685895,33.75,71468.14,79.3,0.05523,7e-05,5.11899]
[1780343685997,33.75,71456.66,79.3,0.0544,7e-05,5.05774]
[1780343686597,33.75,71456.66,79.3,0.0544,7e-05,5.05774]
[1780343687687,33.75,71453.62,79.3,0.05419,7e-05,5.04163]
[1780343691278,33.75,71450.08,79.3,0.05394,7e-05,5.02308]
[1780343692311,33.75,71450.34,79.3,0.05396,7e-05,5.02461]
[1780343696600,33.76,71451.64,79.3,0.05405,7e-05,5.03178]
[1780343697698,33.76,71451.25,79.3,0.05403,7e-05,5.02979]
[1780343697749,33.76,71451.25,79.3,0.05403,7e-05,5.02979]
[1780343703828,33.76,71454.71,79.3,0.05428,7e-05,5.04849]
[1780343706678,33.76,71457.01,79.3,0.05444,7e-05,5.0608]
[1780343706862,33.76,71457.01,79.3,0.05444,7e-05,5.0608]
[1780343712538,33.76,71449.87,79.3,0.05394,7e-05,5.02344]
[1780343717173,33.76,71456.78,79.3,0.05444,7e-05,5.06025]
[1780343718028,33.76,71457.5,79.3,0.05449,7e-05,5.06411]
[1780343723616,33.76,71458.84,79.3,0.05458,7e-05,5.07132]
[1780343728040,33.76,71459.33,79.3,0.05462,7e-05,5.07391]
[1780343729910,33.76,71459.91,79.3,0.05466,7e-05,5.07698]
[1780343735700,33.76,71463.22,79.3,0.05485,7e-05,5.09016]
[1780343737769,33.76,71463.23,79.3,0.05485,7e-05,5.09016]
[1780343743756,33.76,71463.29,79.3,0.05485,7e-05,5.09013]
[1780343748706,33.76,71463.14,79.3,0.05484,7e-05,5.08913]
[1780343751299,33.76,71455.96,79.3,0.05432,7e-05,5.05087]
[1780343752512,33.76,71453.53,79.3,0.05415,7e-05,5.03801]
[1780343755848,33.76,71453.67,79.3,0.05416,7e-05,5.03886]
[1780343760923,33.76,71455.63,79.3,0.0543,7e-05,5.04938]
[1780343762917,33.76,71455.56,79.3,0.0543,7e-05,5.04905]
[1780343762929,33.76,71455.56,79.3,0.0543,7e-05,5.04905]
[1780343763474,33.76,71453.98,79.3,0.05419,7e-05,5.04069]
[1780343764343,33.76,71453.98,79.3,0.05419,7e-05,5.04069]
[1780343764350,33.76,71453.98,79.3,0.05419,7e-05,5.04069]
[1780343765082,33.76,71445.66,79.3,0.0536,7e-05,4.99685]
[1780343767313,33.76,71437.49,79.3,0.05303,7e-05,4.95402]
[1780343768867,33.76,71437.01,79.3,0.053,7e-05,4.95204]
[1780343769445,33.76,71434.38,79.3,0.05282,7e-05,4.93826]
[1780343771727,33.76,71431.4,79.3,0.05262,7e-05,4.92311]
[1780343773714,33.76,71431.89,79.3,0.05266,7e-05,4.92611]
[1780343773811,33.76,71431.89,79.3,0.05266,7e-05,4.92611]
[1780343774849,33.76,71438.7,79.3,0.05314,7e-05,4.96199]
[1780343780013,33.76,71451.87,79.3,0.05407,7e-05,5.03194]
[1780343785048,33.76,71452.28,79.3,0.0541,7e-05,5.03435]
[1780343786662,33.76,71452.1,79.3,0.05409,7e-05,5.03345]
[1780343787704,33.76,71452.29,79.3,0.05411,7e-05,5.03452]
[1780343791402,33.77,71452.5,79.3,0.05408,7e-05,5.03164]
[1780343791418,33.77,71452.5,79.3,0.05408,7e-05,5.03164]
[1780343791708,33.77,71452.5,79.3,0.05408,7e-05,5.03164]
[1780343792485,33.77,71456.85,79.3,0.05439,7e-05,5.05476]
[1780343792507,33.77,71456.85,79.3,0.05439,7e-05,5.05476]
[1780343793929,33.77,71462.44,79.3,0.05479,7e-05,5.08451]
[1780343796432,33.77,71463.22,79.3,0.05485,7e-05,5.08858]
[1780343796660,33.77,71463.22,79.3,0.05485,7e-05,5.08858]
[1780343797692,33.77,71463.79,79.3,0.05489,7e-05,5.09159]
[1780343803174,33.76,71462.83,79.3,0.05482,7e-05,5.08626]
[1780343803414,33.76,71462.83,79.3,0.05482,7e-05,5.08626]
[1780343809216,33.76,71464.39,79.3,0.05493,7e-05,5.09441]
[1780343809762,33.76,71464.39,79.3,0.05493,7e-05,5.09441]
[1780343810842,33.76,71464.44,79.3,0.05493,7e-05,5.09465]
[1780343815268,33.76,71463.9,79.3,0.05489,7e-05,5.09163]
[1780343815559,33.76,71459.03,79.3,0.05454,7e-05,5.06567]
[1780343821270,33.76,71462.02,79.3,0.05475,7e-05,5.08152]
[1780343821607,33.76,71466.29,79.3,0.05506,7e-05,5.10428]
[1780343823291,33.76,71466.96,79.3,0.05511,7e-05,5.10785]
[1780343826670,33.76,71467.02,79.3,0.05511,7e-05,5.10794]
[1780343827976,33.76,71468.24,79.3,0.05519,7e-05,5.11441]
[1780343832348,33.76,71467.95,79.3,0.05517,7e-05,5.1126]
[1780343833404,33.76,71467.6,79.3,0.05514,7e-05,5.11067]
[1780343834127,33.76,71466.89,79.3,0.05509,7e-05,5.10682]
[1780343835237,33.76,71466.55,79.3,0.05507,7e-05,5.10496]
[1780343835487,33.76,71466.7,79.3,0.05508,7e-05,5.10571]
[1780343837104,33.76,71466.61,79.3,0.05507,7e-05,5.10519]
[1780343840273,33.76,71466.16,79.3,0.05504,7e-05,5.10264]
[1780343841273,33.76,71466.16,79.3,0.05504,7e-05,5.1026]
[1780343846781,33.76,71467.41,79.3,0.05512,7e-05,5.10903]
[1780343846979,33.76,71467.41,79.3,0.05512,7e-05,5.10903]
[1780343848216,33.76,71467.26,79.3,0.05511,7e-05,5.10818]
[1780343851208,33.76,71469.02,79.3,0.05524,7e-05,5.11741]
[1780343857552,33.76,71470.17,79.3,0.05527,7e-05,5.11878]
[1780343859295,33.76,71470.17,79.3,0.05527,7e-05,5.11878]
[1780343863412,33.76,71470.72,79.3,0.0553,7e-05,5.12141]
[1780343868631,33.76,71469.67,79.3,0.05522,7e-05,5.11526]
[1780343874673,33.76,71469.82,79.3,0.05523,7e-05,5.11564]
[1780343878086,33.75,71469.84,79.3,0.05523,7e-05,5.1156]
[1780343878859,33.75,71469.29,79.3,0.05519,7e-05,5.11259]
[1780343878865,33.75,71469.29,79.3,0.05519,7e-05,5.11259]
[1780343878888,33.75,71469.29,79.3,0.05519,7e-05,5.11259]
[1780343879188,33.75,71469.29,79.3,0.05519,7e-05,5.11259]
[1780343879853,33.75,71473.84,79.3,0.05551,7e-05,5.13689]
[1780343879862,33.75,71484.35,79.3,0.05628,7e-05,5.19333]
[1780343880968,33.75,71484.35,79.3,0.05628,7e-05,5.19333]
[1780343882964,33.75,71483.09,79.3,0.05618,7e-05,5.18613]
[1780343883088,33.75,71483.09,79.3,0.05618,7e-05,5.18613]
[1780343886914,33.75,71481.83,79.3,0.05608,7e-05,5.17863]
[1780343886958,33.75,71481.83,79.3,0.05608,7e-05,5.17863]
[1780343887868,33.75,71482.15,79.3,0.0561,7e-05,5.18019]
[1780343887985,33.75,71482.15,79.3,0.0561,7e-05,5.18019]
[1780343889819,33.75,71482.07,79.3,0.05609,7e-05,5.17942]
[1780343895822,33.75,71482.28,79.3,0.05609,7e-05,5.1794]
[1780343900857,33.75,71482.34,79.3,0.05608,7e-05,5.1789]
[1780343903057,33.74,71482.53,79.3,0.05609,7e-05,5.17977]
[1780343908557,33.74,71482.37,79.3,0.05607,7e-05,5.17794]
[1780343909643,33.74,71482.32,79.3,0.05606,7e-05,5.17752]
[1780343909793,33.74,71482.32,79.3,0.05606,7e-05,5.17752]
[1780343910664,33.74,71482.22,79.3,0.05605,7e-05,5.17682]
[1780343913379,33.74,71479.88,79.3,0.05584,7e-05,5.15965]
[1780343914238,33.74,71477.88,79.3,0.05569,7e-05,5.14866]
[1780343914538,33.74,71477.57,79.3,0.05566,7e-05,5.147]
[1780343916480,33.74,71472.62,79.3,0.0553,7e-05,5.12034]
[1780343919489,33.74,71472.39,79.3,0.05529,7e-05,5.11894]
[1780343925684,33.74,71471.55,79.3,0.05522,7e-05,5.11398]
[1780343931450,33.74,71468.38,79.3,0.05499,7e-05,5.0967]
[1780343931847,33.74,71468.77,79.3,0.05501,7e-05,5.09869]
[1780343932490,33.74,71468.77,79.3,0.05501,7e-05,5.09869]
[1780343938118,33.74,71459.38,79.3,0.05434,7e-05,5.04882]
[1780343940484,33.74,71459.45,79.3,0.05435,7e-05,5.04921]
[1780343941248,33.74,71460.97,79.3,0.05446,7e-05,5.0573]
[1780343941433,33.74,71460.97,79.3,0.05446,7e-05,5.0573]
[1780343941738,33.74,71465.43,79.3,0.05477,7e-05,5.081]
[1780343941802,33.74,71465.43,79.3,0.05477,7e-05,5.081]
[1780343941884,33.74,71465.43,79.3,0.05477,7e-05,5.081]
[1780343945542,33.74,71481.65,79.3,0.05594,7e-05,5.16764]
[1780343945603,33.74,71484.29,79.3,0.05613,7e-05,5.18151]
[1780343946758,33.74,71490.93,79.3,0.05662,7e-05,5.2174]
[1780343947753,33.74,71490.14,79.3,0.05656,7e-05,5.21287]
[1780343949011,33.73,71489.59,79.3,0.05651,7e-05,5.20965]
[1780343954235,33.73,71485.76,79.3,0.05621,7e-05,5.18764]
[1780343959270,33.73,71480.9,79.3,0.05585,7e-05,5.16065]
[1780343964305,33.73,71480.61,79.3,0.05582,7e-05,5.1584]
[1780343969340,33.73,71485.39,79.3,0.05616,7e-05,5.18339]
[1780343974270,33.72,71494.48,79.3,0.05677,7e-05,5.2276]
[1780343979410,33.72,71500.44,79.3,0.05719,7e-05,5.25847]
[1780343984445,33.72,71506.22,79.3,0.0576,7e-05,5.28849]
[1780343987265,33.71,71505.15,79.3,0.05751,7e-05,5.28196]
[1780343991509,33.71,71504.06,79.3,0.05741,7e-05,5.2746]
[1780343992510,33.71,71500.2,79.3,0.05711,7e-05,5.25287]
[1780343996919,33.71,71491.4,79.3,0.05645,7e-05,5.20382]
[1780343996933,33.71,71491.4,79.3,0.05645,7e-05,5.20382]
[1780343997099,33.71,71491.4,79.3,0.05645,7e-05,5.20382]
[1780343997534,33.71,71491.4,79.3,0.05645,7e-05,5.20382]
[1780343997536,33.71,71503.96,79.3,0.05738,7e-05,5.27208]
[1780343997859,33.71,71503.96,79.3,0.05738,7e-05,5.27208]
[1780343998601,33.71,71503.96,79.3,0.05738,7e-05,5.27208]
[1780343998912,33.71,71506.15,79.3,0.05754,7e-05,5.28388]
[1780343998970,33.71,71506.15,79.3,0.05754,7e-05,5.28388]
[1780343999192,33.71,71506.15,79.3,0.05754,7e-05,5.28388]
[1780344000859,33.71,71505.5,79.3,0.05749,7e-05,5.28048]
[1780344000945,33.71,71505.5,79.3,0.05749,7e-05,5.28048]
[1780344000955,33.71,71505.5,79.3,0.05749,7e-05,5.28048]
[1780344001062,33.71,71505.5,79.3,0.05749,7e-05,5.28048]
[1780344001224,33.71,71505.5,79.3,0.05749,7e-05,5.28048]
[1780344002760,33.7,71498.99,79.3,0.057,7e-05,5.24432]
[1780344002825,33.7,71498.99,79.3,0.057,7e-05,5.24432]
[1780344002982,33.7,71498.99,79.3,0.057,7e-05,5.24432]
[1780344003065,33.7,71498.99,79.3,0.057,7e-05,5.24432]
[1780344006113,33.7,71501.13,79.3,0.05714,7e-05,5.25502]
[1780344011556,33.7,71500.68,79.3,0.05709,7e-05,5.2509]
[1780344016085,33.69,71497.36,79.3,0.05682,7e-05,5.2316]
[1780344018120,33.69,71495.08,79.3,0.05665,7e-05,5.21866]
[1780344023718,33.69,71493.17,79.3,0.05648,7e-05,5.2066]
[1780344028752,33.69,71493.36,79.3,0.05648,7e-05,5.20641]
[1780344033792,33.68,71493.22,79.3,0.05641,7e-05,5.20021]
[1780344038829,33.68,71491.0,79.3,0.05623,7e-05,5.18714]
[1780344043864,33.68,71490.99,79.3,0.05622,7e-05,5.18606]
[1780344048899,33.67,71492.4,79.3,0.05631,7e-05,5.19269]
[1780344053934,33.67,71492.12,79.3,0.05627,7e-05,5.19011]
[1780344058969,33.67,71491.05,79.3,0.05618,7e-05,5.18328]
[1780344064520,33.67,71490.95,79.3,0.05617,7e-05,5.18234]
[1780344066563,33.67,71491.76,79.3,0.05622,7e-05,5.1859]
[1780344066575,33.67,71491.76,79.3,0.05622,7e-05,5.1859]
[1780344066745,33.67,71490.5,79.3,0.05612,7e-05,5.17887]
[1780344067532,33.67,71490.5,79.3,0.05612,7e-05,5.17887]
[1780344070520,33.66,71475.33,79.3,0.05501,7e-05,5.09687]
[1780344077096,33.66,71463.03,79.3,0.05413,7e-05,5.031]
[1780344079610,33.66,71461.62,79.3,0.05403,7e-05,5.02356]
[1780344081319,33.66,71459.94,79.3,0.05391,7e-05,5.01475]
[1780344082417,33.66,71458.8,79.3,0.05383,7e-05,5.00878]
[1780344083890,33.66,71458.31,79.3,0.0538,7e-05,5.00626]
[1780344083920,33.66,71458.31,79.3,0.0538,7e-05,5.00626]
[1780344084134,33.66,71458.31,79.3,0.0538,7e-05,5.00626]
[1780344084888,33.66,71457.39,79.3,0.05373,7e-05,5.00155]
[1780344090705,33.67,71452.04,79.3,0.05336,7e-05,4.97387]
[1780344090710,33.67,71452.04,79.3,0.05336,7e-05,4.97387]
[1780344090813,33.67,71451.95,79.3,0.05336,7e-05,4.97353]
[1780344091651,33.67,71451.95,79.3,0.05336,7e-05,4.97353]
[1780344091849,33.67,71444.64,79.3,0.05281,7e-05,4.93123]
[1780344092580,33.67,71444.64,79.3,0.05281,7e-05,4.93123]
[1780344092750,33.67,71439.54,79.3,0.05246,7e-05,4.90477]
[1780344093505,33.67,71439.54,79.3,0.05246,7e-05,4.90477]
[1780344099250,33.67,71432.6,79.3,0.052,7e-05,4.87027]
[1780344104286,33.68,71438.6,79.3,0.05243,7e-05,4.90309]
[1780344109321,33.68,71441.93,79.3,0.05268,7e-05,4.92171]
[1780344114356,33.68,71444.93,79.3,0.05291,7e-05,4.93854]
[1780344119391,33.68,71444.41,79.3,0.05288,7e-05,4.93679]
[1780344124459,33.69,71440.49,79.3,0.05262,7e-05,4.91712]
[1780344127599,33.69,71442.25,79.3,0.05275,7e-05,4.92697]
[1780344128621,33.69,71442.21,79.3,0.05276,7e-05,4.92718]
[1780344134449,33.69,71442.67,79.3,0.0528,7e-05,4.93059]
[1780344139531,33.7,71441.06,79.3,0.05271,7e-05,4.92339]
[1780344140780,33.7,71441.06,79.3,0.05271,7e-05,4.92339]
[1780344141691,33.7,71441.06,79.3,0.05271,7e-05,4.92339]
[1780344144291,33.7,71431.21,79.3,0.05204,7e-05,4.87292]
[1780344144785,33.7,71431.18,79.3,0.05204,7e-05,4.87307]
[1780344148407,33.7,71431.47,79.3,0.05207,7e-05,4.87552]
[1780344149885,33.7,71431.71,79.3,0.0521,7e-05,4.87772]
[1780344150040,33.7,71431.71,79.3,0.0521,7e-05,4.87772]
[1780344151713,33.7,71434.2,79.3,0.05227,7e-05,4.89069]
[1780344157865,33.71,71434.43,79.3,0.05227,7e-05,4.88947]
[1780344163700,33.71,71440.88,79.3,0.05275,7e-05,4.92528]
[1780344168738,33.72,71444.94,79.3,0.05304,7e-05,4.94757]
[1780344173774,33.72,71443.18,79.3,0.05293,7e-05,4.93922]
[1780344178812,33.72,71443.96,79.3,0.053,7e-05,4.94424]
[1780344180936,33.72,71444.13,79.3,0.05301,7e-05,4.94532]
[1780344181552,33.72,71444.13,79.3,0.05301,7e-05,4.94532]
[1780344182741,33.72,71449.13,79.3,0.05337,7e-05,4.97178]
[1780344183193,33.72,71452.38,79.3,0.0536,7e-05,4.98916]
[1780344188883,33.72,71457.9,79.3,0.054,7e-05,5.01901]
[1780344193917,33.73,71458.04,79.3,0.05402,7e-05,5.02009]
[1780344196186,33.73,71458.04,79.3,0.05402,7e-05,5.02015]
[1780344200456,33.73,71458.37,79.3,0.05404,7e-05,5.02203]
[1780344202454,33.73,71455.54,79.3,0.05384,7e-05,5.00718]
[1780344206430,33.73,71456.15,79.3,0.05389,7e-05,5.01069]
[1780344212507,33.73,71456.42,79.3,0.05387,7e-05,5.00832]
[1780344215087,33.73,71454.54,79.3,0.05374,7e-05,4.99859]
[1780344215928,33.73,71455.76,79.3,0.05383,7e-05,5.00513]
[1780344217025,33.73,71458.64,79.3,0.05404,7e-05,5.02044]
[1780344223122,33.73,71462.09,79.3,0.05429,7e-05,5.03903]
[1780344225139,33.73,71462.02,79.3,0.05428,7e-05,5.03867]
[1780344226846,33.73,71462.02,79.3,0.05428,7e-05,5.03869]
[1780344227505,33.73,71461.99,79.3,0.05428,7e-05,5.03854]
[1780344228505,33.73,71462.09,79.3,0.05429,7e-05,5.03909]
[1780344229162,33.73,71463.1,79.3,0.05436,7e-05,5.04446]
[1780344235209,33.73,71472.02,79.3,0.05499,7e-05,5.09171]
[1780344239134,33.73,71474.88,79.3,0.0552,7e-05,5.10683]
[1780344244272,33.73,71472.14,79.3,0.05499,7e-05,5.0916]
[1780344251323,33.73,71472.42,79.3,0.05501,7e-05,5.09264]
[1780344255236,33.73,71472.12,79.3,0.05498,7e-05,5.09084]
[1780344255911,33.73,71470.83,79.3,0.05489,7e-05,5.08389]
[1780344256328,33.73,71470.83,79.3,0.05489,7e-05,5.08389]
[1780344259108,33.72,71461.02,79.3,0.05419,7e-05,5.03162]
[1780344261054,33.73,71458.69,79.3,0.05402,7e-05,5.01935]
[1780344266435,33.73,71457.84,79.3,0.05396,7e-05,5.0152]
[1780344268104,33.73,71458.32,79.3,0.054,7e-05,5.0178]
[1780344269529,33.73,71456.53,79.3,0.05387,7e-05,5.00839]
[1780344270008,33.73,71455.97,79.3,0.05383,7e-05,5.0055]
[1780344271868,33.73,71453.57,79.3,0.05367,7e-05,4.9929]
[1780344274285,33.73,71450.95,79.3,0.05344,7e-05,4.97522]
[1780344275293,33.73,71449.15,79.3,0.05332,7e-05,4.96587]
[1780344280553,33.73,71447.65,79.3,0.05323,7e-05,4.95886]
[1780344284591,33.73,71446.74,79.3,0.05317,7e-05,4.95453]
[1780344290623,33.73,71444.01,79.3,0.05299,7e-05,4.9414]
[1780344292613,33.73,71445.38,79.3,0.05309,7e-05,4.94876]
[1780344297672,33.74,71445.65,79.3,0.05312,7e-05,4.95116]
[1780344301242,33.74,71444.94,79.3,0.05308,7e-05,4.9479]
[1780344301837,33.74,71444.94,79.3,0.05308,7e-05,4.9479]
[1780344302292,33.74,71445.43,79.3,0.05312,7e-05,4.95078]
[1780344304624,33.74,71445.53,79.3,0.05313,7e-05,4.95131]
[1780344304853,33.74,71445.53,79.3,0.05313,7e-05,4.95131]
[1780344305102,33.74,71452.19,79.3,0.0536,7e-05,4.9868]
[1780344306431,33.74,71455.44,79.3,0.05383,7e-05,5.00395]
[1780344311770,33.74,71454.35,79.3,0.05376,7e-05,4.99861]
[1780344319118,33.74,71454.35,79.3,0.05376,7e-05,4.99867]
[1780344320125,33.74,71454.41,79.3,0.05377,7e-05,4.99948]
[1780344326875,33.74,71451.43,79.3,0.05357,7e-05,4.98424]
[1780344328054,33.74,71451.74,79.3,0.05359,7e-05,4.98595]
[1780344328869,33.74,71451.74,79.3,0.05359,7e-05,4.98595]
[1780344328994,33.74,71450.65,79.3,0.05351,7e-05,4.98028]
[1780344329035,33.74,71450.65,79.3,0.05351,7e-05,4.98028]
[1780344329414,33.74,71450.65,79.3,0.05351,7e-05,4.98028]
[1780344329896,33.74,71438.77,79.3,0.05268,7e-05,4.91801]
[1780344330928,33.74,71438.77,79.3,0.05268,7e-05,4.91801]
[1780344335940,33.75,71433.9,79.3,0.05232,7e-05,4.88965]
[1780344340973,33.75,71434.79,79.3,0.0524,7e-05,4.89541]
[1780344344850,33.75,71435.45,79.3,0.05245,7e-05,4.89948]
[1780344350037,33.76,71435.76,79.3,0.05249,7e-05,4.90227]
[1780344351323,33.76,71435.76,79.3,0.05249,7e-05,4.90227]
[1780344358097,33.76,71436.71,79.3,0.05257,7e-05,4.90863]
[1780344365146,33.76,71436.55,79.3,0.05258,7e-05,4.90897]
[1780344370181,33.76,71436.59,79.3,0.05259,7e-05,4.91001]
[1780344375216,33.77,71436.21,79.3,0.05258,7e-05,4.90889]
[1780344380251,33.77,71436.26,79.3,0.05259,7e-05,4.91003]
[1780344384866,33.77,71436.23,79.3,0.05259,7e-05,4.91005]
[1780344385119,33.77,71437.43,79.3,0.05268,7e-05,4.91686]
[1780344386065,33.77,71442.41,79.3,0.05303,7e-05,4.94321]
[1780344386087,33.77,71442.41,79.3,0.05303,7e-05,4.94321]
[1780344387082,33.77,71446.94,79.3,0.05335,7e-05,4.96699]
[1780344387191,33.77,71446.94,79.3,0.05335,7e-05,4.96699]
[1780344387438,33.77,71446.94,79.3,0.05335,7e-05,4.96699]
[1780344388421,33.77,71447.97,79.3,0.05343,7e-05,4.9725]
[1780344388917,33.77,71447.97,79.3,0.05343,7e-05,4.9725]
[1780344388969,33.77,71447.97,79.3,0.05343,7e-05,4.9725]
[1780344389304,33.77,71448.67,79.3,0.05348,7e-05,4.97633]
[1780344389918,33.77,71448.67,79.3,0.05348,7e-05,4.97633]
[1780344395610,33.77,71450.09,79.3,0.05354,7e-05,4.9799]
[1780344397632,33.77,71450.14,79.3,0.05354,7e-05,4.98026]
[1780344398161,33.77,71450.28,79.3,0.05356,7e-05,4.98105]
[1780344398180,33.77,71450.28,79.3,0.05356,7e-05,4.98105]
[1780344398376,33.77,71459.48,79.3,0.05421,7e-05,5.02969]
[1780344403661,33.77,71463.84,79.3,0.05452,7e-05,5.0526]
[1780344409455,33.77,71460.94,79.3,0.0543,7e-05,5.03673]
[1780344414491,33.77,71458.52,79.3,0.05413,7e-05,5.02375]
[1780344415264,33.77,71458.52,79.3,0.05413,7e-05,5.02375]
[1780344420268,33.77,71457.96,79.3,0.05409,7e-05,5.02067]
[1780344420758,33.77,71457.96,79.3,0.05409,7e-05,5.02067]
[1780344424137,33.77,71458.78,79.3,0.05414,7e-05,5.02489]
[1780344425046,33.77,71458.78,79.3,0.05414,7e-05,5.02489]
[1780344430072,33.77,71453.62,79.3,0.05378,7e-05,4.99773]
[1780344433058,33.77,71450.57,79.3,0.05356,7e-05,4.98168]
[1780344433109,33.77,71449.49,79.3,0.05349,7e-05,4.97611]
[1780344438659,33.77,71448.13,79.3,0.0534,7e-05,4.96934]
[1780344442954,33.77,71448.61,79.3,0.05344,7e-05,4.9721]
[1780344444131,33.77,71448.59,79.3,0.05344,7e-05,4.97214]
[1780344444144,33.77,71448.59,79.3,0.05344,7e-05,4.97214]
[1780344444852,33.77,71448.59,79.3,0.05344,7e-05,4.97214]
[1780344445767,33.77,71449.34,79.3,0.05349,7e-05,4.97616]
[1780344451750,33.77,71449.62,79.3,0.05347,7e-05,4.9739]
[1780344456325,33.78,71450.08,79.3,0.05351,7e-05,4.97655]
[1780344462542,33.78,71449.94,79.3,0.05351,7e-05,4.9763]
[1780344471892,33.78,71449.99,79.3,0.05352,7e-05,4.97741]
[1780344476927,33.78,71452.67,79.3,0.05372,7e-05,4.99197]
[1780344478974,33.78,71452.33,79.3,0.05369,7e-05,4.99026]
[1780344486997,33.78,71452.7,79.3,0.05373,7e-05,4.99282]
[1780344488919,33.78,71452.68,79.3,0.05373,7e-05,4.99277]
[1780344489094,33.78,71452.68,79.3,0.05373,7e-05,4.99277]
[1780344489224,33.78,71457.74,79.3,0.05409,7e-05,5.01961]
[1780344489708,33.78,71457.74,79.3,0.05409,7e-05,5.01961]
[1780344490053,33.78,71469.86,79.3,0.05496,7e-05,5.08398]
[1780344490823,33.78,71469.86,79.3,0.05496,7e-05,5.08398]
[1780344500792,33.78,71467.82,79.3,0.0548,7e-05,5.07271]
[1780344500809,33.78,71467.82,79.3,0.0548,7e-05,5.07271]
[1780344506172,33.78,71470.11,79.3,0.05495,7e-05,5.08393]
[1780344511688,33.78,71463.56,79.3,0.05444,7e-05,5.04437]
[1780344515729,33.78,71463.28,79.3,0.05441,7e-05,5.04275]
[1780344521240,33.78,71461.06,79.3,0.05425,7e-05,5.03073]
[1780344526275,33.78,71462.32,79.3,0.05434,7e-05,5.03722]
[1780344531282,33.78,71461.11,79.3,0.05425,7e-05,5.03067]
[1780344536346,33.78,71461.06,79.3,0.05425,7e-05,5.03021]
[1780344539120,33.77,71461.17,79.3,0.05425,7e-05,5.03077]
[1780344544513,33.77,71461.85,79.3,0.0543,7e-05,5.03415]
[1780344547088,33.77,71461.86,79.3,0.0543,7e-05,5.03413]
[1780344548943,33.77,71455.16,79.3,0.05382,7e-05,4.99861]
[1780344549324,33.77,71451.49,79.3,0.05356,7e-05,4.97928]
[1780344549401,33.77,71451.49,79.3,0.05356,7e-05,4.97928]
[1780344554472,33.78,71446.9,79.3,0.05324,7e-05,4.95553]
[1780344559507,33.78,71446.08,79.3,0.05319,7e-05,4.95175]
[1780344564028,33.78,71447.56,79.3,0.0533,7e-05,4.95981]
[1780344570584,33.78,71448.26,79.3,0.05336,7e-05,4.96422]
[1780344575666,33.78,71448.61,79.3,0.05335,7e-05,4.96223]
[1780344581661,33.78,71450.4,79.3,0.05348,7e-05,4.97217]
[1780344588710,33.78,71451.43,79.3,0.05356,7e-05,4.97805]
[1780344594483,33.78,71451.63,79.3,0.05358,7e-05,4.97932]
[1780344599872,33.78,71451.35,79.3,0.05356,7e-05,4.97815]
[1780344600816,33.78,71451.35,79.3,0.05356,7e-05,4.9782]
[1780344601540,33.78,71450.76,79.3,0.05352,7e-05,4.97514]
[1780344604285,33.78,71450.51,79.3,0.05351,7e-05,4.97398]
[1780344606702,33.78,71451.06,79.3,0.05355,7e-05,4.97698]
[1780344607923,33.78,71448.6,79.3,0.05337,7e-05,4.96409]
[1780344613163,33.79,71446.26,79.3,0.05321,7e-05,4.95219]
[1780344613368,33.79,71445.32,79.3,0.05315,7e-05,4.94746]
[1780344614278,33.79,71445.32,79.3,0.05315,7e-05,4.94746]
[1780344620935,33.79,71451.41,79.3,0.05359,7e-05,4.97998]
[1780344621754,33.79,71451.41,79.3,0.05359,7e-05,4.97998]
[1780344623628,33.79,71451.66,79.3,0.05361,7e-05,4.9814]
[1780344628612,33.79,71454.4,79.3,0.0538,7e-05,4.99609]
[1780344633346,33.79,71445.93,79.3,0.05317,7e-05,4.94763]
[1780344634457,33.79,71446.55,79.3,0.05321,7e-05,4.951]
[1780344642198,33.79,71446.25,79.3,0.05321,7e-05,4.95039]
[1780344647594,33.79,71446.87,79.3,0.05326,7e-05,4.95407]
[1780344647630,33.79,71446.87,79.3,0.05326,7e-05,4.95407]
[1780344647864,33.79,71446.87,79.3,0.05326,7e-05,4.95407]
[1780344648021,33.79,71446.87,79.3,0.05326,7e-05,4.95407]
[1780344648586,33.79,71441.2,79.3,0.05286,7e-05,4.92446]
[1780344648605,33.79,71441.2,79.3,0.05286,7e-05,4.92446]
[1780344653895,33.81,71435.21,79.3,0.05252,7e-05,4.89889]
[1780344654166,33.81,71435.35,79.3,0.05253,7e-05,4.89982]
[1780344654858,33.81,71435.35,79.3,0.05253,7e-05,4.89982]
[1780344660016,33.8,71436.17,79.3,0.05256,7e-05,4.90219]
[1780344666250,33.8,71444.69,79.3,0.05313,7e-05,4.94445]
[1780344667375,33.8,71444.05,79.3,0.05308,7e-05,4.94072]
[1780344667378,33.8,71444.05,79.3,0.05308,7e-05,4.94072]
[1780344668264,33.8,71444.47,79.3,0.05311,7e-05,4.94308]
[1780344669481,33.8,71447.94,79.3,0.05335,7e-05,4.96144]
[1780344675313,33.8,71448.82,79.3,0.05343,7e-05,4.96681]
[1780344677020,33.8,71448.82,79.3,0.05343,7e-05,4.96681]
[1780344679737,33.8,71448.79,79.3,0.05343,7e-05,4.96717]
[1780344680348,33.8,71448.82,79.3,0.05343,7e-05,4.96695]
[1780344683484,33.8,71448.89,79.3,0.05342,7e-05,4.96657]
[1780344683536,33.8,71448.89,79.3,0.05342,7e-05,4.96657]
[1780344689411,33.79,71449.17,79.3,0.05341,7e-05,4.96549]
[1780344690611,33.79,71449.17,79.3,0.05341,7e-05,4.96549]
[1780344691544,33.79,71449.14,79.3,0.0534,7e-05,4.96497]
[1780344691600,33.79,71449.14,79.3,0.05335,7e-05,4.96041]
[1780344696697,33.79,71450.0,79.3,0.05342,7e-05,4.96559]
[1780344702548,33.79,71450.05,79.3,0.05344,7e-05,4.9668]
[1780344708566,33.8,71449.92,79.3,0.05344,7e-05,4.96676]
[1780344708667,33.8,71451.96,79.3,0.05359,7e-05,4.97798]
[1780344713306,33.8,71451.96,79.3,0.05359,7e-05,4.97798]
[1780344714070,33.79,71451.96,79.3,0.05357,7e-05,4.97609]
[1780344719626,33.79,71445.14,79.3,0.05306,7e-05,4.93834]
[1780344724661,33.78,71448.06,79.3,0.05324,7e-05,4.95197]
[1780344729696,33.78,71449.02,79.3,0.05329,7e-05,4.95531]
[1780344734962,33.77,71448.99,79.3,0.05327,7e-05,4.9538]
[1780344735038,33.77,71448.99,79.3,0.05327,7e-05,4.9538]
[1780344735082,33.77,71452.74,79.3,0.05352,7e-05,4.97318]
[1780344736191,33.77,71452.74,79.3,0.05352,7e-05,4.97318]
[1780344737647,33.77,71458.12,79.3,0.05391,7e-05,5.00182]
[1780344742732,33.78,71464.42,79.3,0.05436,7e-05,5.03551]
[1780344745127,33.78,71471.18,79.3,0.05485,7e-05,5.07152]
[1780344745692,33.78,71469.58,79.3,0.05473,7e-05,5.06298]
[1780344745709,33.78,71469.58,79.3,0.05473,7e-05,5.06298]
[1780344746758,33.78,71472.07,79.3,0.05491,7e-05,5.07623]
[1780344747685,33.78,71476.14,79.3,0.0552,7e-05,5.09793]
[1780344752857,33.77,71479.26,79.3,0.05538,7e-05,5.1099]
[1780344757892,33.77,71480.12,79.3,0.05544,7e-05,5.11405]
[1780344762155,33.77,71480.0,79.3,0.05543,7e-05,5.11322]
[1780344767962,33.77,71477.95,79.3,0.05527,7e-05,5.10156]
[1780344772997,33.77,71477.19,79.3,0.05521,7e-05,5.09715]
[1780344778033,33.77,71478.4,79.3,0.05529,7e-05,5.10326]
[1780344779169,33.77,71478.4,79.3,0.05529,7e-05,5.10326]
[1780344785082,33.77,71479.71,79.3,0.05538,7e-05,5.10966]
[1780344790117,33.77,71479.99,79.3,0.05539,7e-05,5.11069]
[1780344796188,33.76,71480.13,79.3,0.0554,7e-05,5.11094]
[1780344802035,33.76,71479.92,79.3,0.05537,7e-05,5.10922]
[1780344804667,33.76,71480.03,79.3,0.05538,7e-05,5.10951]
[1780344805724,33.76,71480.12,79.3,0.05538,7e-05,5.10989]
[1780344805922,33.76,71480.12,79.3,0.05538,7e-05,5.10989]
[1780344807534,33.76,71481.93,79.3,0.05551,7e-05,5.11939]
[1780344807655,33.76,71481.93,79.3,0.05551,7e-05,5.11939]
[1780344812773,33.76,71482.14,79.3,0.05547,7e-05,5.11566]
[1780344813719,33.76,71482.1,79.3,0.05547,7e-05,5.11533]
[1780344815046,33.76,71476.3,79.3,0.05505,7e-05,5.08418]
[1780344820327,33.76,71470.88,79.3,0.05465,7e-05,5.05499]
[1780344825363,33.76,71470.09,79.3,0.0546,7e-05,5.05064]
[1780344830024,33.76,71470.04,79.3,0.05459,7e-05,5.05032]
[1780344831828,33.76,71470.08,79.3,0.05459,7e-05,5.0505]
[1780344837447,33.76,71473.61,79.3,0.05484,7e-05,5.06904]
[1780344839498,33.76,71473.83,79.3,0.05486,7e-05,5.07017]
[1780344839585,33.76,71473.7,79.3,0.05485,7e-05,5.06943]
[1780344840535,33.76,71473.7,79.3,0.05485,7e-05,5.06943]
[1780344847490,33.76,71476.0,79.3,0.05501,7e-05,5.0814]
[1780344847816,33.76,71477.11,79.3,0.05509,7e-05,5.08727]
[1780344854565,33.76,71478.17,79.3,0.05516,7e-05,5.09245]
[1780344858036,33.76,71478.17,79.3,0.05516,7e-05,5.09245]
[1780344858188,33.76,71478.17,79.3,0.05516,7e-05,5.09245]
[1780344859677,33.75,71478.81,79.3,0.0552,7e-05,5.0956]
[1780344865861,33.75,71480.72,79.3,0.05534,7e-05,5.10537]
[1780344872786,33.75,71481.19,79.3,0.05536,7e-05,5.10749]
[1780344878733,33.75,71484.39,79.3,0.05554,7e-05,5.11927]
[1780344883767,33.75,71484.47,79.3,0.05554,7e-05,5.11908]
[1780344887229,33.75,71484.82,79.3,0.05556,7e-05,5.12071]
[1780344887765,33.75,71484.82,79.3,0.05556,7e-05,5.12058]
[1780344888716,33.75,71484.8,79.3,0.05555,7e-05,5.12035]
[1780344894847,33.74,71484.8,79.3,0.05554,7e-05,5.11948]
[1780344895934,33.74,71484.8,79.3,0.05554,7e-05,5.11948]
[1780344900686,33.74,71485.05,79.3,0.05555,7e-05,5.12007]
[1780344900713,33.74,71485.05,79.3,0.05555,7e-05,5.12007]
[1780344902785,33.74,71503.0,79.3,0.05686,7e-05,5.21673]
[1780344904449,33.74,71505.66,79.3,0.05706,7e-05,5.2309]
[1780344907851,33.74,71506.26,79.3,0.05709,7e-05,5.23297]
[1780344910314,33.74,71506.29,79.3,0.05708,7e-05,5.23254]
[1780344910392,33.74,71506.29,79.3,0.05708,7e-05,5.23254]
[1780344911100,33.74,71506.18,79.3,0.05706,7e-05,5.23136]
[1780344912170,33.74,71503.4,79.3,0.05686,7e-05,5.21626]
[1780344918373,33.73,71491.68,79.3,0.05598,7e-05,5.15192]
[1780344922096,33.73,71491.72,79.3,0.05597,7e-05,5.1515]
[1780344925893,33.73,71489.14,79.3,0.05578,7e-05,5.13689]
[1780344931102,33.73,71480.58,79.3,0.0551,7e-05,5.086]
[1780344932490,33.73,71480.58,79.3,0.0551,7e-05,5.086]
[1780344938151,33.73,71481.16,79.3,0.05514,7e-05,5.08866]
[1780344943186,33.73,71476.73,79.3,0.05481,7e-05,5.06475]
[1780344947636,33.73,71476.16,79.3,0.05477,7e-05,5.06163]
[1780344949924,33.73,71474.6,79.3,0.05466,7e-05,5.05328]
[1780344950235,33.73,71474.67,79.3,0.05466,7e-05,5.05365]
[1780344955270,33.72,71467.8,79.3,0.05414,7e-05,5.01464]
[1780344958188,33.72,71467.71,79.3,0.05412,7e-05,5.01324]
[1780344961773,33.71,71468.61,79.3,0.05416,7e-05,5.01618]
[1780344962318,33.71,71469.12,79.3,0.05419,7e-05,5.01842]
[1780344964148,33.71,71469.19,79.3,0.05419,7e-05,5.01884]
[1780344969368,33.71,71470.52,79.3,0.05429,7e-05,5.02618]
[1780344972903,33.71,71470.54,79.3,0.0543,7e-05,5.02638]
[1780344972906,33.71,71470.54,79.3,0.0543,7e-05,5.02638]
[1780344973565,33.71,71470.54,79.3,0.0543,7e-05,5.02638]
[1780344976649,33.71,71470.54,79.3,0.0543,7e-05,5.02643]
[1780344986737,33.71,71469.9,79.3,0.05425,7e-05,5.02328]
[1780344990198,33.71,71469.88,79.3,0.05425,7e-05,5.02326]
[1780344995550,33.71,71469.73,79.3,0.0542,7e-05,5.01838]
[1780345000585,33.71,71470.1,79.3,0.05423,7e-05,5.02044]
[1780345005620,33.71,71470.17,79.3,0.05424,7e-05,5.02089]
[1780345006645,33.71,71470.17,79.3,0.05424,7e-05,5.02089]
[1780345016459,33.71,71469.61,79.3,0.0542,7e-05,5.01801]
[1780345016611,33.71,71469.61,79.3,0.0542,7e-05,5.01801]
[1780345017461,33.71,71465.53,79.3,0.05391,7e-05,4.99646]
[1780345017948,33.71,71461.68,79.3,0.05364,7e-05,4.97616]
[1780345018307,33.71,71461.68,79.3,0.05364,7e-05,4.97616]
[1780345018718,33.71,71452.27,79.3,0.05297,7e-05,4.92619]
[1780345019949,33.71,71452.27,79.3,0.05297,7e-05,4.92619]
[1780345025768,33.71,71443.34,79.3,0.05231,7e-05,4.87745]
[1780345030802,33.7,71444.33,79.3,0.05237,7e-05,4.88127]
[1780345032233,33.7,71444.33,79.3,0.05237,7e-05,4.88127]
[1780345033278,33.7,71444.33,79.3,0.05236,7e-05,4.881]
[1780345038858,33.7,71438.08,79.3,0.05191,7e-05,4.847]
[1780345043530,33.7,71437.92,79.3,0.05189,7e-05,4.84556]
[1780345045428,33.7,71447.66,79.3,0.05256,7e-05,4.89591]
[1780345051326,33.69,71448.28,79.3,0.05258,7e-05,4.89767]
[1780345051366,33.69,71448.28,79.3,0.05258,7e-05,4.89767]
[1780345051541,33.69,71448.28,79.3,0.05258,7e-05,4.89767]
[1780345051593,33.69,71448.24,79.3,0.05253,7e-05,4.89272]
[1780345052149,33.69,71448.24,79.3,0.05253,7e-05,4.89272]
[1780345052215,33.69,71448.24,79.3,0.05253,7e-05,4.89272]
[1780345052344,33.69,71448.24,79.3,0.05253,7e-05,4.89272]
[1780345052422,33.69,71462.45,79.3,0.05353,7e-05,4.96761]
[1780345052780,33.69,71462.45,79.3,0.05353,7e-05,4.96761]
[1780345053281,33.69,71462.45,79.3,0.05353,7e-05,4.96761]
[1780345053341,33.69,71472.84,79.3,0.05428,7e-05,5.02275]
[1780345059004,33.69,71472.32,79.3,0.05424,7e-05,5.02023]
[1780345064039,33.69,71471.98,79.3,0.05422,7e-05,5.01862]
[1780345064994,33.69,71471.98,79.3,0.05422,7e-05,5.01862]
[1780345070081,33.69,71470.16,79.3,0.05409,7e-05,5.00929]
[1780345077049,33.7,71470.09,79.3,0.05409,7e-05,5.00915]
[1780345077130,33.7,71470.18,79.3,0.0541,7e-05,5.0098]
[1780345082165,33.69,71469.92,79.3,0.05405,7e-05,5.00612]
[1780345087200,33.68,71473.33,79.3,0.05426,7e-05,5.02191]
[1780345089633,33.68,71473.23,79.3,0.05425,7e-05,5.0209]
[1780345095782,33.68,71479.4,79.3,0.05465,7e-05,5.05081]
[1780345100928,33.67,71478.81,79.3,0.05457,7e-05,5.04457]
[1780345106333,33.66,71479.11,79.3,0.05455,7e-05,5.04316]
[1780345111802,33.65,71480.64,79.3,0.05463,7e-05,5.04931]
[1780345115397,33.65,71493.91,79.3,0.05552,7e-05,5.11356]
[1780345120573,33.64,71493.8,79.3,0.05547,7e-05,5.11053]
[1780345120580,33.64,71493.8,79.3,0.05547,7e-05,5.11053]
[1780345120822,33.64,71494.1,79.3,0.05548,7e-05,5.11093]
[1780345121675,33.64,71494.1,79.3,0.05548,7e-05,5.11093]
[1780345125031,33.64,71501.31,79.3,0.056,7e-05,5.14943]
[1780345130819,33.64,71502.71,79.3,0.0561,7e-05,5.15626]
[1780345132603,33.63,71508.69,79.3,0.05653,7e-05,5.18831]
[1780345133845,33.63,71507.47,79.3,0.05644,7e-05,5.18128]
[1780345139218,33.63,71507.4,79.3,0.05642,7e-05,5.17993]
[1780345144993,33.63,71505.34,79.3,0.05625,7e-05,5.16771]
[1780345150642,33.63,71505.46,79.3,0.05625,7e-05,5.16746]
[1780345155676,33.62,71507.53,79.3,0.05639,7e-05,5.17795]
[1780345159676,33.62,71512.67,79.3,0.05676,7e-05,5.20538]
[1780345164740,33.62,71514.6,79.3,0.05689,7e-05,5.21441]
[1780345169779,33.62,71516.89,79.3,0.05704,7e-05,5.2258]
[1780345170914,33.62,71520.02,79.3,0.05727,7e-05,5.24265]
[1780345171939,33.62,71523.33,79.3,0.05748,8e-05,5.25618]
[1780345177835,33.61,71529.92,79.3,0.05795,8e-05,5.29042]
[1780345183877,33.61,71530.78,79.3,0.05798,8e-05,5.29311]
[1780345188912,33.6,71531.49,79.3,0.05801,8e-05,5.29532]
[1780345192353,33.6,71531.18,79.3,0.05798,8e-05,5.29292]
[1780345197984,33.59,71531.92,79.3,0.058,8e-05,5.29453]
[1780345201417,33.59,71530.28,79.3,0.05786,8e-05,5.28445]
[1780345201435,33.59,71530.28,79.3,0.05786,8e-05,5.28445]
[1780345201658,33.59,71542.0,79.3,0.05875,8e-05,5.34909]
[1780345202499,33.59,71542.0,79.3,0.05875,8e-05,5.34909]
[1780345204107,33.58,71548.18,79.3,0.05915,8e-05,5.37796]
[1780345204218,33.58,71548.18,79.3,0.05915,8e-05,5.37796]
[1780345205832,33.56,71543.62,79.3,0.05873,8e-05,5.3478]
[1780345205037,33.56,71534.53,79.3,0.05803,8e-05,5.29715]
[1780345206843,33.56,71534.53,79.3,0.05803,8e-05,5.29715]
[1780345208856,33.56,71531.53,79.3,0.0578,8e-05,5.27995]
[1780345211052,33.56,71530.59,79.3,0.05772,8e-05,5.27413]
[1780345211059,33.56,71530.59,79.3,0.05772,8e-05,5.27413]
[1780345211251,33.56,71530.59,79.3,0.05772,8e-05,5.27413]
[1780345211351,33.56,71541.69,79.3,0.05855,8e-05,5.33467]
[1780345212325,33.56,71541.69,79.3,0.05855,8e-05,5.33467]
[1780345218154,33.55,71544.15,79.3,0.0587,8e-05,5.34524]
[1780345223189,33.55,71542.37,79.3,0.05853,8e-05,5.33327]
[1780345227217,33.54,71532.38,79.3,0.05775,8e-05,5.27661]
[1780345228530,33.54,71532.38,79.3,0.05775,8e-05,5.27661]
[1780345234269,33.54,71530.23,79.3,0.05752,8e-05,5.25833]
[1780345239304,33.53,71530.28,79.3,0.0575,8e-05,5.25718]
[1780345245895,33.53,71529.69,79.3,0.05744,8e-05,5.25284]
[1780345256331,33.52,71527.72,79.3,0.05725,8e-05,5.23918]
[1780345256416,33.52,71527.72,79.3,0.05725,8e-05,5.23918]
[1780345256696,33.52,71527.72,79.3,0.05725,8e-05,5.23918]
[1780345257065,33.52,71523.36,79.3,0.05692,7e-05,5.21482]
[1780345257203,33.52,71523.36,79.3,0.05692,7e-05,5.21482]
[1780345262466,33.52,71521.99,79.3,0.0568,7e-05,5.20611]
[1780345267500,33.52,71513.54,79.3,0.05616,7e-05,5.15932]
[1780345271067,33.51,71511.99,79.3,0.05604,7e-05,5.15056]
[1780345274534,33.51,71511.54,79.3,0.056,7e-05,5.14782]
[1780345277600,33.51,71515.14,79.3,0.05627,7e-05,5.16707]
[1780345281068,33.51,71518.21,79.3,0.05649,7e-05,5.18334]
[1780345286828,33.51,71519.67,79.3,0.05658,7e-05,5.19036]
[1780345286863,33.51,71519.67,79.3,0.05658,7e-05,5.19036]
[1780345291668,33.51,71534.49,79.3,0.05764,8e-05,5.26602]
[1780345293682,33.51,71545.93,79.3,0.0585,8e-05,5.32854]
[1780345298716,33.5,71547.83,79.3,0.05861,8e-05,5.33712]
[1780345303751,33.5,71549.28,79.3,0.0587,8e-05,5.34322]
[1780345305634,33.49,71549.31,79.3,0.05869,8e-05,5.34299]
[1780345306604,33.49,71549.31,79.3,0.05869,8e-05,5.34259]
[1780345307545,33.49,71551.58,79.3,0.05886,8e-05,5.3548]
[1780345307914,33.49,71551.58,79.3,0.05886,8e-05,5.3548]
[1780345307923,33.49,71560.62,79.3,0.05955,8e-05,5.40477]
[1780345308451,33.49,71560.62,79.3,0.05955,8e-05,5.40477]
[1780345309428,33.49,71567.98,79.3,0.06011,8e-05,5.44507]
[1780345309733,33.49,71567.98,79.3,0.06011,8e-05,5.44507]
[1780345310324,33.49,71569.54,79.3,0.06023,8e-05,5.45382]
[1780345310584,33.49,71569.54,79.3,0.06023,8e-05,5.45382]
[1780345315042,33.48,71567.32,79.3,0.06002,8e-05,5.43858]
[1780345320878,33.47,71564.36,79.3,0.05974,8e-05,5.41875]
[1780345325913,33.47,71565.59,79.3,0.05979,8e-05,5.42251]
[1780345330948,33.46,71566.29,79.3,0.05981,8e-05,5.42383]
[1780345335168,33.45,71569.15,79.3,0.06,8e-05,5.43772]
[1780345337257,33.45,71576.74,79.3,0.06058,8e-05,5.47927]
[1780345337542,33.45,71576.74,79.3,0.06058,8e-05,5.47927]
[1780345343686,33.44,71578.54,79.3,0.06067,8e-05,5.48574]
[1780345349076,33.43,71587.19,79.3,0.0613,8e-05,5.53067]
[1780345354111,33.42,71592.22,79.3,0.0616,8e-05,5.55134]
[1780345359146,33.41,71591.07,79.3,0.06146,8e-05,5.5413]
[1780345363173,33.41,71604.19,79.3,0.06247,8e-05,5.61332]
[1780345365316,33.41,71604.54,79.3,0.06249,8e-05,5.61453]
[1780345369366,33.4,71607.47,79.3,0.06268,8e-05,5.62812]
[1780345376266,33.38,71607.3,79.3,0.06257,8e-05,5.62063]
[1780345380636,33.38,71606.46,79.3,0.06247,8e-05,5.61338]
[1780345380638,33.38,71606.46,79.3,0.06247,8e-05,5.61338]
[1780345386336,33.36,71606.6,79.3,0.0624,8e-05,5.60855]
[1780345391371,33.35,71606.65,79.3,0.06235,8e-05,5.60483]
[1780345392206,33.35,71606.65,79.3,0.06235,8e-05,5.60483]
[1780345392266,33.35,71606.65,79.3,0.06235,8e-05,5.60483]
[1780345397413,33.34,71602.5,79.3,0.06195,8e-05,5.57644]
[1780345402375,33.33,71604.09,79.3,0.06203,8e-05,5.58245]
[1780345403162,33.33,71604.12,79.3,0.06203,8e-05,5.58185]
[1780345403623,33.33,71604.12,79.3,0.06203,8e-05,5.58185]
[1780345403990,33.33,71604.12,79.3,0.06203,8e-05,5.58185]
[1780345404586,33.33,71607.12,79.3,0.06226,8e-05,5.59825]
[1780345410181,33.32,71610.16,79.3,0.06243,8e-05,5.61098]
[1780345410671,33.32,71610.16,79.3,0.06243,8e-05,5.61098]
[1780345416781,33.3,71611.12,79.3,0.0624,8e-05,5.60715]
[1780345418567,33.3,71601.07,79.3,0.06157,8e-05,5.54808]
[1780345419971,33.3,71598.67,79.3,0.06136,8e-05,5.53299]
[1780345419973,33.3,71598.67,79.3,0.06136,8e-05,5.53299]
[1780345420030,33.3,71586.54,79.3,0.06039,8e-05,5.46356]
[1780345422206,33.29,71578.32,79.3,0.05973,8e-05,5.41667]
[1780345424794,33.29,71581.77,79.3,0.05999,8e-05,5.43508]
[1780345425129,33.29,71581.77,79.3,0.05999,8e-05,5.43508]
[1780345425405,33.29,71581.74,79.3,0.05998,8e-05,5.43438]
[1780345425792,33.29,71581.74,79.3,0.05998,8e-05,5.43438]
[1780345425816,33.29,71571.47,79.3,0.05917,8e-05,5.37613]
[1780345428611,33.29,71563.1,79.3,0.05851,8e-05,5.32853]
[1780345432938,33.28,71564.3,79.3,0.05858,8e-05,5.33379]
[1780345434021,33.28,71568.08,79.3,0.05887,8e-05,5.35453]
[1780345439720,33.28,71564.45,79.3,0.05856,8e-05,5.3317]
[1780345441366,33.28,71565.05,79.3,0.0586,8e-05,5.33467]
[1780345443376,33.27,71554.02,79.3,0.05774,8e-05,5.27262]
[1780345448782,33.27,71553.76,79.3,0.0577,8e-05,5.26955]
[1780345450494,33.27,71553.95,79.3,0.05771,8e-05,5.27034]
[1780345451519,33.27,71551.58,79.3,0.05753,8e-05,5.25696]
[1780345456839,33.26,71550.41,79.3,0.05742,8e-05,5.24906]
[1780345462058,33.26,71551.12,79.3,0.05746,8e-05,5.25209]
[1780345467416,33.26,71543.11,79.3,0.05683,8e-05,5.20655]
[1780345472951,33.26,71537.75,79.3,0.05638,7e-05,5.17197]
[1780345477986,33.26,71540.99,79.3,0.05661,8e-05,5.18918]
[1780345480972,33.25,71541.1,79.3,0.05662,8e-05,5.1895]
[1780345481011,33.25,71541.1,79.3,0.05662,8e-05,5.1895]
[1780345481047,33.25,71551.0,79.3,0.05736,8e-05,5.24391]
[1780345481985,33.25,71551.0,79.3,0.05736,8e-05,5.24391]
[1780345483683,33.25,71558.73,79.3,0.05795,8e-05,5.28637]
[1780345486392,33.25,71558.97,79.3,0.05795,8e-05,5.28681]
[1780345487434,33.25,71556.67,79.3,0.05777,8e-05,5.27374]
[1780345489255,33.25,71545.25,79.3,0.0569,8e-05,5.21006]
[1780345495106,33.25,71538.82,79.3,0.0564,7e-05,5.17365]
[1780345500122,33.25,71532.03,79.3,0.05589,7e-05,5.13603]
[1780345503583,33.24,71529.13,79.3,0.05567,7e-05,5.12004]
[1780345509174,33.24,71528.68,79.3,0.05563,7e-05,5.11745]
[1780345511233,33.24,71518.46,79.3,0.05488,7e-05,5.06193]
[1780345511482,33.24,71514.79,79.3,0.05461,7e-05,5.04216]
[1780345513573,33.24,71512.51,79.3,0.05445,7e-05,5.03005]
[1780345514241,33.24,71510.71,79.3,0.05431,7e-05,5.01995]
[1780345520284,33.24,71511.74,79.3,0.05436,7e-05,5.02311]
[1780345521823,33.24,71511.74,79.3,0.05436,7e-05,5.02311]
[1780345521924,33.24,71512.63,79.3,0.05442,7e-05,5.02751]
[1780345526831,33.24,71514.85,79.3,0.05458,7e-05,5.03993]
[1780345528510,33.24,71520.48,79.3,0.055,7e-05,5.07058]
[1780345534382,33.24,71522.29,79.3,0.05509,7e-05,5.07639]
[1780345539417,33.24,71519.71,79.3,0.05491,7e-05,5.06256]
[1780345542030,33.24,71517.32,79.3,0.05473,7e-05,5.04969]
[1780345542094,33.24,71516.93,79.3,0.0547,7e-05,5.04766]
[1780345542317,33.24,71516.93,79.3,0.0547,7e-05,5.04766]
[1780345544047,33.24,71514.26,79.3,0.05451,7e-05,5.03332]
[1780345549487,33.23,71503.75,79.3,0.05371,7e-05,4.9742]
[1780345554522,33.23,71499.76,79.3,0.0534,7e-05,4.95134]
[1780345559557,33.23,71499.71,79.3,0.05338,7e-05,4.94962]
[1780345564592,33.22,71486.23,79.3,0.0524,7e-05,4.87666]
[1780345569627,33.22,71481.72,79.3,0.05208,7e-05,4.85209]
[1780345574661,33.22,71481.56,79.3,0.05206,7e-05,4.85061]
[1780345575511,33.22,71481.56,79.3,0.05206,7e-05,4.85061]
[1780345575601,33.22,71481.56,79.3,0.05206,7e-05,4.85061]
[1780345576542,33.22,71480.8,79.3,0.052,7e-05,4.84648]
[1780345582717,33.22,71478.28,79.3,0.05181,7e-05,4.83246]
[1780345587753,33.22,71478.26,79.3,0.05181,7e-05,4.83187]
[1780345592788,33.21,71481.76,79.3,0.052,7e-05,4.84559]
[1780345595144,33.21,71481.24,79.3,0.05196,7e-05,4.84273]
[1780345600844,33.21,71481.0,79.3,0.05194,7e-05,4.84067]
[1780345605878,33.21,71481.22,79.3,0.05194,7e-05,4.84128]
[1780345611920,33.21,71481.77,79.3,0.05197,7e-05,4.84349]
[1780345617963,33.21,71481.84,79.3,0.05197,7e-05,4.84319]
[1780345620586,33.21,71481.8,79.3,0.05196,7e-05,4.84275]
[1780345621400,33.21,71484.45,79.3,0.05215,7e-05,4.85664]
[1780345627027,33.2,71488.34,79.3,0.05241,7e-05,4.87629]
[1780345632295,33.2,71488.59,79.3,0.05242,7e-05,4.87713]
[1780345638104,33.2,71481.0,79.3,0.05187,7e-05,4.83592]
[1780345644146,33.2,71481.32,79.3,0.05189,7e-05,4.83702]
[1780345649181,33.2,71479.1,79.3,0.05172,7e-05,4.82482]
[1780345654216,33.2,71480.95,79.3,0.05181,7e-05,4.82993]
[1780345659232,33.19,71478.95,79.3,0.05166,7e-05,4.81903]
[1780345661121,33.19,71480.89,79.3,0.05179,7e-05,4.82901]
[1780345663527,33.19,71482.34,79.3,0.05189,7e-05,4.83636]
[1780345664598,33.19,71484.21,79.3,0.05202,7e-05,4.84613]
[1780345670338,33.19,71484.27,79.3,0.05202,7e-05,4.84586]
[1780345675364,33.19,71485.82,79.3,0.05212,7e-05,4.85333]
[1780345680399,33.19,71485.98,79.3,0.05212,7e-05,4.85356]
[1780345686441,33.19,71486.02,79.3,0.05211,7e-05,4.85306]
[1780345689225,33.19,71486.03,79.3,0.05211,7e-05,4.853]
[1780345692789,33.18,71495.81,79.3,0.0528,7e-05,4.90427]
[1780345692878,33.18,71495.81,79.3,0.0528,7e-05,4.90427]
[1780345692958,33.18,71495.81,79.3,0.0528,7e-05,4.90427]
[1780345694497,33.18,71485.72,79.3,0.05208,7e-05,4.85022]
[1780345699533,33.18,71484.71,79.3,0.052,7e-05,4.84436]
[1780345705169,33.18,71485.07,79.3,0.05202,7e-05,4.84588]
[1780345710610,33.18,71485.57,79.3,0.05205,7e-05,4.84786]
[1780345715992,33.18,71485.9,79.3,0.05202,7e-05,4.84505]
[1780345718176,33.18,71487.63,79.3,0.05214,7e-05,4.85398]
[1780345723701,33.18,71490.05,79.3,0.0523,7e-05,4.86598]
[1780345728736,33.17,71490.01,79.3,0.05229,7e-05,4.86514]
[1780345733771,33.17,71489.49,79.3,0.05224,7e-05,4.86176]
[1780345742058,33.17,71489.8,79.3,0.05226,7e-05,4.86316]
[1780345745027,33.17,71489.37,79.3,0.05222,7e-05,4.85995]
[1780345747554,33.17,71487.96,79.3,0.05212,7e-05,4.85226]
[1780345748378,33.17,71487.96,79.3,0.05212,7e-05,4.85226]
[1780345749674,33.17,71489.33,79.3,0.05221,7e-05,4.85922]
[1780345754920,33.17,71502.45,79.3,0.05313,7e-05,4.928]
[1780345759955,33.16,71507.21,79.3,0.05346,7e-05,4.95221]
[1780345764990,33.16,71510.47,79.3,0.05367,7e-05,4.96827]
[1780345770028,33.16,71510.32,79.3,0.05364,7e-05,4.96601]
[1780345775063,33.15,71509.95,79.3,0.05355,7e-05,4.95838]
[1780345782113,33.15,71509.89,79.3,0.05352,7e-05,4.95612]
[1780345786199,33.14,71509.9,79.3,0.05351,7e-05,4.95534]
[1780345786880,33.14,71515.62,79.3,0.05392,7e-05,4.9858]
[1780345792554,33.14,71519.5,79.3,0.05418,7e-05,5.00495]
[1780345794857,33.14,71520.01,79.3,0.0542,7e-05,5.00663]
[1780345796408,33.14,71520.86,79.3,0.05426,7e-05,5.01086]
[1780345801670,33.13,71520.97,79.3,0.05424,7e-05,5.00923]
[1780345807291,33.12,71530.3,79.3,0.05489,7e-05,5.05753]
[1780345812326,33.12,71534.69,79.3,0.05518,7e-05,5.07919]
[1780345815548,33.12,71536.47,79.3,0.0553,7e-05,5.08795]
[1780345816028,33.12,71536.88,79.3,0.05533,7e-05,5.08971]
[1780345816355,33.11,71538.87,79.3,0.05547,7e-05,5.10008]
[1780345818051,33.11,71540.28,79.3,0.05557,7e-05,5.10782]
[1780345823404,33.11,71539.92,79.3,0.05555,7e-05,5.10586]
[1780345826362,33.11,71540.21,79.3,0.05557,7e-05,5.10744]
[1780345826540,33.11,71540.21,79.3,0.05557,7e-05,5.10744]
[1780345826425,33.11,71537.33,79.3,0.05535,7e-05,5.0917]
[1780345831461,33.11,71534.05,79.3,0.05504,7e-05,5.06714]
[1780345836496,33.1,71534.19,79.3,0.05501,7e-05,5.06557]
[1780345840990,33.1,71533.04,79.3,0.0549,7e-05,5.05751]
[1780345841060,33.1,71533.04,79.3,0.0549,7e-05,5.05751]
[1780345841215,33.1,71533.04,79.3,0.0549,7e-05,5.05751]
[1780345841534,33.1,71533.73,79.3,0.05496,7e-05,5.06134]
[1780345843119,33.1,71533.61,79.3,0.05495,7e-05,5.06076]
[1780345848400,33.1,71538.2,79.3,0.05529,7e-05,5.08608]
[1780345853618,33.1,71535.79,79.3,0.05512,7e-05,5.07315]
[1780345856338,33.1,71535.79,79.3,0.05512,7e-05,5.07315]
[1780345856379,33.1,71535.75,79.3,0.05511,7e-05,5.07304]
[1780345856802,33.1,71535.75,79.3,0.05511,7e-05,5.07304]
[1780345862681,33.09,71531.9,79.3,0.0548,7e-05,5.04957]
[1780345866782,33.09,71520.96,79.3,0.05397,7e-05,4.9886]
[1780345872751,33.08,71523.42,79.3,0.05412,7e-05,4.99985]
[1780345877268,33.08,71523.38,79.3,0.0541,7e-05,4.99823]
[1780345878068,33.08,71523.6,79.3,0.05412,7e-05,4.99941]
[1780345883829,33.07,71525.28,79.3,0.05421,7e-05,5.00598]
[1780345888864,33.07,71529.11,79.3,0.05446,7e-05,5.02485]
[1780345893899,33.06,71529.19,79.3,0.0544,7e-05,5.01908]
[1780345898934,33.06,71528.77,79.3,0.05434,7e-05,5.01491]
[1780345904320,33.06,71529.25,79.3,0.05436,7e-05,5.01637]
[1780345910011,33.05,71531.02,79.3,0.05445,7e-05,5.02292]
[1780345912907,33.05,71531.02,79.3,0.05445,7e-05,5.02292]
[1780345913214,33.05,71531.02,79.3,0.05445,7e-05,5.02292]
[1780345913331,33.05,71531.02,79.3,0.05445,7e-05,5.02292]
[1780345913432,33.05,71537.57,79.3,0.05491,7e-05,5.05735]
[1780345914697,33.05,71543.69,79.3,0.05537,7e-05,5.09083]
[1780345920080,33.05,71543.84,79.3,0.05538,7e-05,5.09174]
[1780345925476,33.05,71542.86,79.3,0.05531,7e-05,5.08649]
[1780345925802,33.05,71542.86,79.3,0.05531,7e-05,5.08659]
[1780345926139,33.05,71542.86,79.3,0.05531,7e-05,5.08659]
[1780345929840,33.05,71540.07,79.3,0.05511,7e-05,5.0715]
[1780345930151,33.05,71538.36,79.3,0.05498,7e-05,5.06224]
[1780345935185,33.04,71534.71,79.3,0.05468,7e-05,5.04024]
[1780345940232,33.04,71532.89,79.3,0.05452,7e-05,5.02839]
[1780345945266,33.03,71529.18,79.3,0.05423,7e-05,5.00652]
[1780345950304,33.03,71529.75,79.3,0.05424,7e-05,5.00791]
[1780345955339,33.02,71529.11,79.3,0.05413,7e-05,4.99852]
[1780345958838,33.02,71523.02,79.3,0.05367,7e-05,4.96438]
[1780345960435,33.02,71520.42,79.3,0.05348,7e-05,4.95012]
[1780345963566,33.02,71509.84,79.3,0.05271,7e-05,4.89266]
[1780345969438,33.02,71505.19,79.3,0.05236,7e-05,4.86701]
[1780345974473,33.01,71504.47,79.3,0.0523,7e-05,4.8626]
[1780345979508,33.01,71503.0,79.3,0.05219,7e-05,4.85424]
[1780345984543,33.01,71505.79,79.3,0.05238,7e-05,4.86856]
[1780345989578,33.01,71506.22,79.3,0.05241,7e-05,4.87024]
[1780345994613,33.01,71507.15,79.3,0.05246,7e-05,4.87442]
[1780345999648,33.01,71511.04,79.3,0.05273,7e-05,4.8945]
[1780346000280,33.01,71511.04,79.3,0.05273,7e-05,4.8945]
[1780346000655,33.01,71520.62,79.3,0.05342,7e-05,4.94588]
[1780346000844,33.01,71520.62,79.3,0.05342,7e-05,4.94588]
[1780346000961,33.01,71520.62,79.3,0.05342,7e-05,4.94588]
[1780346001216,33.01,71520.62,79.3,0.05342,7e-05,4.94588]
[1780346001662,33.01,71526.7,79.3,0.05386,7e-05,4.97877]
[1780346006697,33.01,71528.06,79.3,0.05398,7e-05,4.98722]
[1780346009081,33.01,71527.98,79.3,0.05398,7e-05,4.98724]
[1780346009718,33.01,71527.99,79.3,0.05398,7e-05,4.987]
[1780346014757,33.01,71528.65,79.3,0.05396,7e-05,4.98487]
[1780346015287,33.01,71528.65,79.3,0.05396,7e-05,4.98487]
[1780346023820,33.0,71528.47,79.3,0.05391,7e-05,4.98133]
[1780346028855,33.0,71529.27,79.3,0.05395,7e-05,4.9842]
[1780346033890,32.99,71529.03,79.3,0.05391,7e-05,4.98146]
[1780346038925,32.99,71527.66,79.3,0.0538,7e-05,4.97265]
[1780346044034,32.99,71527.78,79.3,0.05379,7e-05,4.9722]
[1780346049133,32.98,71528.38,79.3,0.05381,7e-05,4.97409]
[1780346053722,32.98,71530.35,79.3,0.05394,7e-05,4.98361]
[1780346057084,32.98,71537.74,79.3,0.05447,7e-05,5.02237]
[1780346061495,32.97,71536.68,79.3,0.05437,7e-05,5.01524]
[1780346062053,32.97,71536.82,79.3,0.05438,7e-05,5.01566]
[1780346067127,32.97,71536.63,79.3,0.05433,7e-05,5.01265]
[1780346071279,32.96,71537.34,79.3,0.05437,7e-05,5.01551]
[1780346071340,32.96,71537.34,79.3,0.05437,7e-05,5.01551]
[1780346071639,32.96,71537.34,79.3,0.05437,7e-05,5.01551]
[1780346071686,32.96,71537.33,79.3,0.05433,7e-05,5.01087]
[1780346073378,32.96,71542.56,79.3,0.05471,7e-05,5.03953]
[1780346079257,32.97,71541.18,79.3,0.05462,7e-05,5.03296]
[1780346086599,32.97,71541.47,79.3,0.05466,7e-05,5.03559]
[1780346092594,32.97,71541.47,79.3,0.05467,7e-05,5.03665]
[1780346098666,32.98,71540.33,79.3,0.05461,7e-05,5.03167]
[1780346098673,32.98,71540.33,79.3,0.05461,7e-05,5.03167]
[1780346104400,32.98,71534.63,79.3,0.05421,7e-05,5.00224]
[1780346109435,32.98,71537.08,79.3,0.0544,7e-05,5.01656]
[1780346112141,32.98,71537.14,79.3,0.05441,7e-05,5.01729]
[1780346115823,32.98,71537.25,79.3,0.05442,7e-05,5.01808]
[1780346116178,32.98,71538.64,79.3,0.05453,7e-05,5.02622]
[1780346116588,32.98,71538.64,79.3,0.05453,7e-05,5.02622]
[1780346122526,32.99,71539.73,79.3,0.05463,7e-05,5.03336]
[1780346125109,32.99,71539.72,79.3,0.05464,7e-05,5.03364]
[1780346125113,32.99,71539.72,79.3,0.05464,7e-05,5.03364]
[1780346126493,32.99,71539.68,79.3,0.05463,7e-05,5.03358]
[1780346126800,32.99,71538.1,79.3,0.05452,7e-05,5.02481]
[1780346127338,32.99,71538.1,79.3,0.05452,7e-05,5.02481]
[1780346131647,32.99,71541.8,79.3,0.05477,7e-05,5.04383]
[1780346131699,32.98,71544.87,79.3,0.05495,7e-05,5.05594]
[1780346132587,32.98,71544.87,79.3,0.05495,7e-05,5.05594]
[1780346133616,32.98,71546.43,79.3,0.05507,7e-05,5.06421]
[1780346134937,32.98,71550.11,79.3,0.05534,7e-05,5.08456]
[1780346135978,32.98,71553.4,79.3,0.05559,7e-05,5.1026]
[1780346137599,32.99,71553.63,79.3,0.05561,7e-05,5.10395]
[1780346139962,32.99,71554.31,79.3,0.05566,7e-05,5.10785]
[1780346140633,32.99,71554.31,79.3,0.05566,7e-05,5.10785]
[1780346143587,32.99,71554.74,79.3,0.05569,7e-05,5.11036]
[1780346146195,32.99,71555.06,79.3,0.05572,7e-05,5.11225]
[1780346147931,32.99,71556.38,79.3,0.05582,8e-05,5.11964]
[1780346148304,32.99,71556.38,79.3,0.05582,8e-05,5.11964]
[1780346148330,32.99,71556.38,79.3,0.05582,8e-05,5.11964]
[1780346148715,32.99,71568.23,79.3,0.05671,8e-05,5.18506]
[1780346153753,32.99,71571.59,79.3,0.05697,8e-05,5.20342]
[1780346158796,32.98,71575.07,79.3,0.05722,8e-05,5.2222]
[1780346163215,32.98,71575.83,79.3,0.05727,8e-05,5.22567]
[1780346163324,32.98,71575.83,79.3,0.05727,8e-05,5.22567]
[1780346168897,32.98,71577.3,79.3,0.05737,8e-05,5.23301]
[1780346173901,32.98,71579.29,79.3,0.05751,8e-05,5.24302]
[1780346178936,32.98,71577.25,79.3,0.05734,8e-05,5.2307]
[1780346183971,32.97,71576.99,79.3,0.05731,8e-05,5.2284]
[1780346189006,32.97,71577.82,79.3,0.05736,8e-05,5.23218]
[1780346194041,32.97,71579.72,79.3,0.05745,8e-05,5.23758]
[1780346199039,32.97,71577.4,79.3,0.05726,8e-05,5.2238]
[1780346199160,32.97,71577.4,79.3,0.05726,8e-05,5.2238]
[1780346199472,32.97,71577.4,79.3,0.05726,8e-05,5.2238]
[1780346199887,32.97,71577.4,79.3,0.05726,8e-05,5.2238]
[1780346200098,32.97,71583.76,79.3,0.05775,8e-05,5.25908]
[1780346206128,32.96,71589.61,79.3,0.05818,8e-05,5.29028]
[1780346209885,32.96,71587.82,79.3,0.05803,8e-05,5.27973]
[1780346212005,32.96,71588.29,79.3,0.05806,8e-05,5.28164]
[1780346217205,32.96,71580.05,79.3,0.0574,8e-05,5.23428]
[1780346219823,32.96,71579.59,79.3,0.05737,8e-05,5.23155]
[1780346225261,32.95,71576.76,79.3,0.05714,8e-05,5.21484]
[1780346230296,32.95,71574.64,79.3,0.05697,8e-05,5.20244]
[1780346231754,32.95,71574.64,79.3,0.05697,8e-05,5.20244]
[1780346233610,32.95,71560.06,79.3,0.05586,8e-05,5.12158]
[1780346235315,32.95,71549.6,79.3,0.05508,7e-05,5.06424]
[1780346239780,32.95,71549.04,79.3,0.05504,7e-05,5.06148]
[1780346244867,32.95,71549.58,79.3,0.05509,7e-05,5.06503]
[1780346244869,32.95,71549.58,79.3,0.05509,7e-05,5.06503]
[1780346246099,32.95,71549.54,79.3,0.05509,7e-05,5.06501]
[1780346246283,32.95,71549.54,79.3,0.05509,7e-05,5.06501]
[1780346246728,32.95,71549.54,79.3,0.05509,7e-05,5.06501]
[1780346247766,32.95,71552.99,79.3,0.05535,7e-05,5.08407]
[1780346253457,32.96,71556.3,79.3,0.05556,7e-05,5.09824]
[1780346254914,32.96,71556.3,79.3,0.05556,7e-05,5.09824]
[1780346255377,32.96,71558.35,79.3,0.05571,7e-05,5.10959]
[1780346259939,32.96,71556.0,79.3,0.05554,7e-05,5.09682]
[1780346263687,32.96,71556.13,79.3,0.05555,7e-05,5.09771]
[1780346265985,32.96,71556.41,79.3,0.05557,7e-05,5.09942]
[1780346266363,32.96,71556.41,79.3,0.05558,7e-05,5.09954]
[1780346266813,32.96,71556.41,79.3,0.05558,7e-05,5.09954]
[1780346268810,32.96,71560.99,79.3,0.05592,8e-05,5.12479]
[1780346273786,32.96,71562.48,79.3,0.05603,8e-05,5.13303]
[1780346274019,32.96,71562.48,79.3,0.05603,8e-05,5.13303]
[1780346275142,32.96,71557.91,79.3,0.05569,7e-05,5.10785]
[1780346281653,32.96,71557.48,79.3,0.05566,7e-05,5.10564]
[1780346282379,32.96,71557.48,79.3,0.05566,7e-05,5.10564]
[1780346287695,32.96,71558.95,79.3,0.05577,8e-05,5.11381]
[1780346292730,32.96,71560.49,79.3,0.05589,8e-05,5.12238]
[1780346297765,32.96,71558.94,79.3,0.05577,8e-05,5.11393]
[1780346303807,32.96,71559.68,79.3,0.05583,8e-05,5.11812]
[1780346310856,32.96,71559.39,79.3,0.05581,8e-05,5.11659]
[1780346314778,32.96,71561.43,79.3,0.05592,8e-05,5.12353]
[1780346316174,32.96,71568.36,79.3,0.05644,8e-05,5.16178]
[1780346321934,32.96,71567.2,79.3,0.05635,8e-05,5.15482]
[1780346323765,32.96,71564.75,79.3,0.05616,8e-05,5.14128]
[1780346324677,32.96,71564.27,79.3,0.05612,8e-05,5.13856]
[1780346326547,32.96,71568.0,79.3,0.0564,8e-05,5.159]
[1780346327946,32.96,71568.23,79.3,0.05642,8e-05,5.16019]
[1780346332588,32.96,71566.79,79.3,0.05631,8e-05,5.15183]
[1780346339056,32.95,71564.2,79.3,0.0561,8e-05,5.13707]
[1780346344091,32.95,71560.73,79.3,0.05584,8e-05,5.11772]
[1780346349127,32.95,71560.22,79.3,0.0558,8e-05,5.11479]
[1780346354163,32.95,71560.07,79.3,0.05579,8e-05,5.11386]
[1780346359198,32.95,71560.07,79.3,0.05578,8e-05,5.11374]
[1780346365242,32.95,71561.4,79.3,0.05588,8e-05,5.12084]
[1780346370277,32.95,71561.71,79.3,0.0559,8e-05,5.1223]
[1780346377940,32.95,71563.77,79.3,0.05601,8e-05,5.12916]
[1780346383367,32.95,71562.36,79.3,0.0559,8e-05,5.12096]
[1780346388403,32.95,71562.16,79.3,0.05588,8e-05,5.11967]
[1780346393570,32.95,71562.26,79.3,0.05589,8e-05,5.12004]
[1780346393705,32.95,71562.26,79.3,0.05589,8e-05,5.12004]
[1780346399480,32.95,71562.17,79.3,0.05588,8e-05,5.11935]
[1780346401405,32.95,71562.17,79.3,0.05588,8e-05,5.11935]
[1780346402476,32.95,71556.78,79.3,0.05547,7e-05,5.08967]
[1780346405239,32.95,71557.03,79.3,0.05549,7e-05,5.0911]
[1780346405927,32.95,71557.03,79.3,0.05549,7e-05,5.0911]
[1780346406215,32.95,71549.78,79.3,0.05495,7e-05,5.05141]
[1780346409416,32.95,71545.45,79.3,0.05464,7e-05,5.02812]
[1780346415182,32.95,71543.26,79.3,0.05448,7e-05,5.01672]
[1780346415218,32.95,71543.1,79.3,0.05447,7e-05,5.01616]
[1780346415418,32.95,71543.1,79.3,0.05447,7e-05,5.01616]
[1780346416311,32.95,71544.69,79.3,0.05459,7e-05,5.02498]
[1780346420837,32.95,71547.49,79.3,0.05481,7e-05,5.04076]
[1780346421593,32.95,71541.52,79.3,0.05437,7e-05,5.00837]
[1780346426795,32.96,71531.47,79.3,0.05365,7e-05,4.95515]
[1780346426914,32.96,71531.47,79.3,0.05365,7e-05,4.95515]
[1780346432711,32.96,71524.23,79.3,0.05311,7e-05,4.91407]
[1780346433380,32.96,71524.23,79.3,0.05311,7e-05,4.91407]
[1780346433718,32.96,71524.51,79.3,0.05314,7e-05,4.9159]
[1780346438754,32.96,71528.49,79.3,0.05341,7e-05,4.93622]
[1780346443789,32.96,71526.42,79.3,0.05324,7e-05,4.92396]
[1780346446192,32.96,71526.09,79.3,0.05322,7e-05,4.92198]
[1780346447025,32.96,71524.05,79.3,0.05307,7e-05,4.91081]
[1780346452852,32.95,71520.01,79.3,0.05276,7e-05,4.88811]
[1780346458895,32.95,71521.23,79.3,0.05284,7e-05,4.89377]
[1780346461609,32.95,71523.77,79.3,0.05302,7e-05,4.90708]
[1780346465703,32.95,71524.01,79.3,0.05302,7e-05,4.9077]
[1780346465944,32.95,71529.23,79.3,0.0534,7e-05,4.93561]
[1780346468330,32.95,71531.56,79.3,0.05358,7e-05,4.94885]
[1780346468965,32.95,71531.02,79.3,0.05354,7e-05,4.94623]
[1780346474000,32.95,71527.58,79.3,0.05328,7e-05,4.92667]
[1780346479041,32.95,71528.38,79.3,0.05332,7e-05,4.93006]
[1780346484076,32.94,71530.87,79.3,0.05349,7e-05,4.94259]
[1780346489111,32.94,71531.09,79.3,0.05349,7e-05,4.94262]
[1780346494146,32.94,71530.79,79.3,0.05342,7e-05,4.93585]
[1780346499182,32.94,71531.6,79.3,0.05346,7e-05,4.93935]
[1780346501479,32.94,71536.06,79.3,0.05378,7e-05,4.96308]
[1780346503340,32.93,71538.55,79.3,0.05396,7e-05,4.9761]
[1780346504219,32.94,71539.11,79.3,0.05401,7e-05,4.97941]
[1780346504866,32.94,71539.11,79.3,0.05401,7e-05,4.97941]
[1780346509521,32.94,71538.94,79.3,0.05401,7e-05,4.97983]
[1780346510263,32.94,71538.9,79.3,0.054,7e-05,4.97934]
[1780346514027,32.94,71539.2,79.3,0.05402,7e-05,4.98044]
[1780346519324,32.93,71532.04,79.3,0.05347,7e-05,4.93992]
[1780346524882,32.93,71534.93,79.3,0.05367,7e-05,4.95465]
[1780346525567,32.93,71534.91,79.3,0.05367,7e-05,4.9543]
[1780346526350,32.93,71537.52,79.3,0.05385,7e-05,4.96817]
[1780346531387,32.93,71537.13,79.3,0.05381,7e-05,4.96471]
[1780346535888,32.92,71529.85,79.3,0.05326,7e-05,4.92439]
[1780346538121,32.92,71527.78,79.3,0.05311,7e-05,4.91285]
[1780346543520,32.92,71524.06,79.3,0.05282,7e-05,4.89174]
[1780346546541,32.92,71513.55,79.3,0.05206,7e-05,4.8352]
[1780346549348,32.92,71506.47,79.3,0.05156,7e-05,4.79753]
[1780346554598,32.92,71497.65,79.3,0.0509,7e-05,4.74721]
[1780346559633,32.92,71500.33,79.3,0.0511,7e-05,4.7618]
[1780346564668,32.92,71500.78,79.3,0.05114,7e-05,4.76464]
[1780346569703,32.92,71500.2,79.3,0.0511,7e-05,4.7621]
[1780346575129,32.92,71498.69,79.3,0.051,7e-05,4.75463]
[1780346581787,32.93,71494.26,79.3,0.05071,7e-05,4.73248]
[1780346586822,32.93,71496.11,79.3,0.05085,7e-05,4.74297]
[1780346591857,32.93,71496.26,79.3,0.05087,7e-05,4.74448]
[1780346594383,32.93,71495.63,79.3,0.05083,7e-05,4.74131]
[1780346599500,32.93,71495.28,79.3,0.05081,7e-05,4.74039]
[1780346604948,32.94,71493.89,79.3,0.05073,7e-05,4.73397]
[1780346609983,32.94,71495.06,79.3,0.05082,7e-05,4.74085]
[1780346614729,32.94,71496.63,79.3,0.0509,7e-05,4.74549]
[1780346614929,32.94,71496.63,79.3,0.0509,7e-05,4.74549]
[1780346616511,32.94,71504.16,79.3,0.05143,7e-05,4.78542]
[1780346618689,32.94,71504.97,79.3,0.05149,7e-05,4.78982]
[1780346618698,32.94,71504.97,79.3,0.05149,7e-05,4.78982]
[1780346618830,32.94,71504.97,79.3,0.05149,7e-05,4.78982]
[1780346619046,32.94,71504.98,79.3,0.05149,7e-05,4.78992]
[1780346622571,32.94,71505.8,79.3,0.05157,7e-05,4.79595]
[1780346624514,32.95,71503.53,79.3,0.05143,7e-05,4.78506]
[1780346624864,32.95,71503.53,79.3,0.05143,7e-05,4.78506]
[1780346625088,32.95,71502.67,79.3,0.05137,7e-05,4.78109]
[1780346630123,32.95,71502.28,79.3,0.05135,7e-05,4.77928]
[1780346635710,32.95,71502.42,79.3,0.05136,7e-05,4.78025]
[1780346636608,32.95,71506.1,79.3,0.05162,7e-05,4.79983]
[1780346641244,32.95,71513.45,79.3,0.05215,7e-05,4.83889]
[1780346641409,32.95,71513.45,79.3,0.05215,7e-05,4.83889]
[1780346642917,32.95,71504.78,79.3,0.05153,7e-05,4.79277]
[1780346647263,32.95,71501.61,79.3,0.05131,7e-05,4.77612]
[1780346647875,32.95,71509.09,79.3,0.05184,7e-05,4.81585]
[1780346653298,32.95,71517.52,79.3,0.05243,7e-05,4.86038]
[1780346658333,32.95,71517.64,79.3,0.05244,7e-05,4.86072]
[1780346663368,32.95,71518.75,79.3,0.05251,7e-05,4.86629]
[1780346666914,32.95,71517.67,79.3,0.05243,7e-05,4.86027]
[1780346668607,32.95,71521.25,79.3,0.05269,7e-05,4.87926]
[1780346672495,32.95,71524.17,79.3,0.05285,7e-05,4.89036]
[1780346673530,32.95,71524.34,79.3,0.05286,7e-05,4.89104]
[1780346679479,32.94,71519.81,79.3,0.05253,7e-05,4.86623]
[1780346681200,32.94,71519.96,79.3,0.05254,7e-05,4.86696]
[1780346682679,32.94,71519.89,79.3,0.05253,7e-05,4.86642]
[1780346683407,32.94,71519.89,79.3,0.05253,7e-05,4.86642]
[1780346683508,32.94,71509.61,79.3,0.05179,7e-05,4.81158]
[1780346688543,32.94,71513.75,79.3,0.05209,7e-05,4.83358]
[1780346693586,32.94,71511.63,79.3,0.05194,7e-05,4.82216]
[1780346701637,32.94,71511.7,79.3,0.05194,7e-05,4.82235]
[1780346704876,32.94,71513.41,79.3,0.05206,7e-05,4.83139]
[1780346705663,32.94,71509.9,79.3,0.05181,7e-05,4.81269]
[1780346707505,32.94,71508.27,79.3,0.05169,7e-05,4.80403]
[1780346709663,32.94,71516.29,79.3,0.05226,7e-05,4.84662]
[1780346714730,32.94,71512.99,79.3,0.05202,7e-05,4.82877]
[1780346719766,32.94,71513.68,79.3,0.05207,7e-05,4.83224]
[1780346725808,32.94,71513.01,79.3,0.05202,7e-05,4.82841]
[1780346730843,32.94,71513.29,79.3,0.05204,7e-05,4.8297]
[1780346736283,32.94,71513.39,79.3,0.052,7e-05,4.82591]
[1780346736322,32.94,71513.39,79.3,0.052,7e-05,4.82591]
[1780346736550,32.94,71513.39,79.3,0.052,7e-05,4.82591]
[1780346736606,32.94,71513.31,79.3,0.05199,7e-05,4.82538]
[1780346736673,32.94,71513.31,79.3,0.05199,7e-05,4.82538]
[1780346737325,32.94,71513.31,79.3,0.05199,7e-05,4.82538]
[1780346738838,32.94,71528.24,79.3,0.05307,7e-05,4.90561]
[1780346740999,32.94,71528.71,79.3,0.05311,7e-05,4.90886]
[1780346742894,32.94,71528.98,79.3,0.05314,7e-05,4.91104]
[1780346744660,32.95,71530.69,79.3,0.05328,7e-05,4.92096]
[1780346749976,32.95,71530.43,79.3,0.05329,7e-05,4.92165]
[1780346755036,32.95,71529.92,79.3,0.05327,7e-05,4.9203]
[1780346756636,32.96,71527.23,79.3,0.05308,7e-05,4.90655]
[1780346762062,32.96,71526.73,79.3,0.05308,7e-05,4.90614]
[1780346766170,32.96,71527.29,79.3,0.05314,7e-05,4.91028]
[1780346766249,32.96,71527.29,79.3,0.05314,7e-05,4.91028]
[1780346772131,32.97,71524.5,79.3,0.05297,7e-05,4.898]
[1780346777166,32.98,71523.96,79.3,0.05296,7e-05,4.89702]
[1780346778728,32.98,71524.0,79.3,0.05297,7e-05,4.89763]
[1780346778812,32.98,71524.0,79.3,0.05297,7e-05,4.89763]
[1780346779025,32.98,71524.0,79.3,0.05297,7e-05,4.89763]
[1780346779905,32.98,71522.23,79.3,0.05284,7e-05,4.88855]
[1780346780706,32.98,71521.0,79.3,0.05276,7e-05,4.88238]
[1780346781381,32.98,71521.0,79.3,0.05276,7e-05,4.88238]
[1780346781482,32.98,71521.15,79.3,0.05278,7e-05,4.88402]
[1780346783445,32.98,71521.22,79.3,0.05279,7e-05,4.8844]
[1780346783543,32.98,71520.06,79.3,0.0527,7e-05,4.87799]
[1780346784904,32.98,71520.07,79.3,0.0527,7e-05,4.87805]
[1780346787249,32.98,71518.16,79.3,0.05258,7e-05,4.8687]
[1780346787711,32.98,71516.86,79.3,0.05249,7e-05,4.86221]
[1780346788247,32.99,71514.73,79.3,0.05234,7e-05,4.8513]
[1780346793183,32.99,71513.67,79.3,0.05222,7e-05,4.84126]
[1780346795070,32.99,71509.5,79.3,0.05193,7e-05,4.81902]
[1780346795954,32.99,71505.96,79.3,0.05167,7e-05,4.80023]
[1780346796866,32.99,71502.51,79.3,0.05143,7e-05,4.78198]
[1780346801872,32.99,71506.24,79.3,0.0517,7e-05,4.80196]
[1780346805982,32.99,71514.3,79.3,0.05227,7e-05,4.84483]
[1780346806109,32.99,71514.3,79.3,0.05227,7e-05,4.84483]
[1780346806197,32.99,71514.3,79.3,0.05227,7e-05,4.84483]
[1780346806374,32.99,71515.37,79.3,0.05235,7e-05,4.85049]
[1780346807828,32.99,71516.94,79.3,0.05247,7e-05,4.85934]
[1780346813423,32.99,71524.78,79.3,0.05306,7e-05,4.90378]
[1780346818458,33.0,71525.8,79.3,0.05317,7e-05,4.91151]
[1780346818906,33.0,71525.8,79.3,0.05317,7e-05,4.91151]
[1780346824499,33.0,71526.07,79.3,0.05322,7e-05,4.91516]
[1780346826349,33.01,71526.22,79.3,0.05323,7e-05,4.91632]
[1780346826807,33.01,71524.47,79.3,0.05311,7e-05,4.90728]
[1780346827359,33.01,71524.47,79.3,0.05311,7e-05,4.90728]
[1780346832651,33.01,71519.21,79.3,0.05276,7e-05,4.88103]
[1780346832657,33.01,71509.49,79.3,0.05207,7e-05,4.82965]
[1780346832855,33.01,71509.49,79.3,0.05207,7e-05,4.82965]
[1780346833563,33.01,71508.85,79.3,0.05202,7e-05,4.82622]
[1780346838598,33.01,71508.11,79.3,0.05197,7e-05,4.82214]
[1780346843634,33.01,71503.58,79.3,0.05165,7e-05,4.79814]
[1780346850682,33.01,71503.55,79.3,0.05165,7e-05,4.79798]
[1780346855717,33.01,71503.95,79.3,0.05163,7e-05,4.7959]
[1780346862766,33.01,71503.72,79.3,0.05162,7e-05,4.79466]
[1780346867801,33.01,71504.02,79.3,0.05164,7e-05,4.79623]
[1780346873537,33.01,71498.65,79.3,0.05126,7e-05,4.76792]
[1780346878878,33.01,71491.41,79.3,0.05076,7e-05,4.73042]
[1780346883914,33.02,71487.43,79.3,0.05049,7e-05,4.71024]
[1780346888948,33.02,71487.37,79.3,0.0505,7e-05,4.71068]
[1780346893984,33.02,71487.31,79.3,0.0505,7e-05,4.71112]
[1780346899019,33.02,71487.31,79.3,0.05051,7e-05,4.71189]
[1780346904054,33.02,71487.36,79.3,0.05053,7e-05,4.71292]
[1780346906538,33.02,71487.36,79.3,0.05053,7e-05,4.71292]
[1780346907343,33.02,71487.34,79.3,0.05053,7e-05,4.71328]
[1780346915142,33.03,71496.07,79.3,0.05111,7e-05,4.7559]
[1780346920179,33.03,71508.22,79.3,0.05198,7e-05,4.82037]
[1780346925222,33.03,71508.0,79.3,0.05196,7e-05,4.81907]
[1780346930256,33.03,71513.49,79.3,0.05235,7e-05,4.84791]
[1780346935291,33.03,71513.9,79.3,0.05237,7e-05,4.84972]
[1780346940326,33.02,71511.78,79.3,0.05221,7e-05,4.83804]
[1780346945361,33.02,71507.49,79.3,0.0519,7e-05,4.81506]
[1780346950396,33.02,71507.25,79.3,0.05189,7e-05,4.81367]
[1780346955431,33.02,71506.15,79.3,0.05181,7e-05,4.80772]
[1780346961474,33.02,71503.8,79.3,0.05164,7e-05,4.79523]
[1780346966508,33.02,71507.04,79.3,0.05187,7e-05,4.81232]
[1780346971543,33.02,71506.51,79.3,0.05179,7e-05,4.80513]
[1780346975655,33.02,71506.79,79.3,0.05181,7e-05,4.80654]
[1780346977527,33.02,71507.65,79.3,0.05186,7e-05,4.811]
[1780346982621,33.02,71508.45,79.3,0.05192,7e-05,4.8149]
[1780346989670,33.02,71507.56,79.3,0.05185,7e-05,4.80986]
[1780346994705,33.02,71507.69,79.3,0.05186,7e-05,4.81036]
[1780346999740,33.02,71510.12,79.3,0.05203,7e-05,4.82303]
[1780347004775,33.02,71510.51,79.3,0.05205,7e-05,4.82479]
[1780347011824,33.02,71510.26,79.3,0.05203,7e-05,4.82306]
[1780347016859,33.02,71507.46,79.3,0.05182,7e-05,4.80797]
[1780347021894,33.02,71506.21,79.3,0.05173,7e-05,4.80127]
[1780347022823,33.02,71506.21,79.3,0.05173,7e-05,4.80127]
[1780347024347,33.02,71506.21,79.3,0.05173,7e-05,4.80126]
[1780347029950,33.02,71505.1,79.3,0.05165,7e-05,4.79534]
[1780347034986,33.02,71503.11,79.3,0.05147,7e-05,4.78068]
[1780347040023,33.02,71498.09,79.3,0.05112,7e-05,4.75456]
[1780347041275,33.02,71498.09,79.3,0.05112,7e-05,4.75456]
[1780347041418,33.02,71498.09,79.3,0.05112,7e-05,4.75456]
[1780347041864,33.02,71498.09,79.3,0.05112,7e-05,4.75456]
[1780347047071,33.02,71488.41,79.3,0.05046,7e-05,4.70477]
[1780347052106,33.02,71488.43,79.3,0.05047,7e-05,4.7057]
[1780347057141,33.02,71482.2,79.3,0.05006,7e-05,4.67416]
[1780347062176,33.03,71482.62,79.3,0.0501,7e-05,4.67747]
[1780347067211,33.03,71485.24,79.3,0.0503,7e-05,4.6922]
[1780347072246,33.03,71489.99,79.3,0.05064,7e-05,4.71788]
[1780347077281,33.03,71490.17,79.3,0.05066,7e-05,4.71958]
[1780347082316,33.04,71484.59,79.3,0.05028,7e-05,4.69133]
[1780347088358,33.04,71485.01,79.3,0.05033,7e-05,4.69468]
[1780347094400,33.04,71484.48,79.3,0.05027,7e-05,4.68892]
[1780347099437,33.05,71484.17,79.3,0.05026,7e-05,4.68828]
[1780347104472,33.05,71486.41,79.3,0.05043,7e-05,4.70094]
[1780347109506,33.05,71484.61,79.3,0.05031,7e-05,4.69247]
[1780347114541,33.05,71485.05,79.3,0.05036,7e-05,4.69569]
[1780347119576,33.05,71489.18,79.3,0.05065,7e-05,4.71803]
[1780347123833,33.06,71489.69,79.3,0.0507,7e-05,4.72112]
[1780347124623,33.06,71491.06,79.3,0.0508,7e-05,4.72856]
[1780347129138,33.06,71482.85,79.3,0.05023,7e-05,4.6863]
[1780347129648,33.06,71471.56,79.3,0.04946,7e-05,4.6279]
[1780347130116,33.06,71471.56,79.3,0.04946,7e-05,4.6279]
[1780347130300,33.06,71471.56,79.3,0.04946,7e-05,4.6279]
[1780347134835,33.06,71465.86,79.3,0.04909,7e-05,4.59964]
[1780347138866,33.06,71469.46,79.3,0.04935,7e-05,4.6195]
[1780347139933,33.07,71469.64,79.3,0.04937,7e-05,4.621]
[1780347140851,33.07,71460.7,79.3,0.04877,7e-05,4.57529]
[1780347141560,33.07,71459.64,79.3,0.0487,7e-05,4.57021]
[1780347146770,33.07,71459.58,79.3,0.04872,7e-05,4.5717]
[1780347152060,33.08,71459.55,79.3,0.04873,7e-05,4.57259]
[1780347153894,33.08,71459.86,79.3,0.04873,7e-05,4.57111]
[1780347157508,33.08,71460.27,79.3,0.04878,7e-05,4.57487]
[1780347162882,33.09,71461.12,79.3,0.04886,7e-05,4.58115]
[1780347167805,33.09,71465.29,79.3,0.04916,7e-05,4.60373]
[1780347172952,33.09,71468.0,79.3,0.04936,7e-05,4.61919]
[1780347177986,33.1,71467.91,79.3,0.04937,7e-05,4.61991]
[1780347183022,33.1,71468.09,79.3,0.0494,7e-05,4.62199]
[1780347188057,33.1,71472.05,79.3,0.04968,7e-05,4.64356]
[1780347193092,33.11,71465.41,79.3,0.04925,7e-05,4.61039]
[1780347198127,33.11,71464.82,79.3,0.04922,7e-05,4.60858]
[1780347199722,33.11,71464.82,79.3,0.04922,7e-05,4.60858]
[1780347205175,33.11,71463.72,79.3,0.04917,7e-05,4.6047]
[1780347210211,33.12,71461.49,79.3,0.04904,7e-05,4.59449]
[1780347212163,33.12,71458.79,79.3,0.04882,7e-05,4.5768]
[1780347212759,33.12,71458.79,79.3,0.04882,7e-05,4.5768]
[1780347213775,33.12,71458.72,79.3,0.04882,7e-05,4.57704]
[1780347218476,33.12,71454.56,79.3,0.04856,7e-05,4.55712]
[1780347219459,33.12,71455.3,79.3,0.04861,7e-05,4.56123]
[1780347221111,33.12,71457.89,79.3,0.04879,7e-05,4.5748]
[1780347221270,33.13,71458.5,79.3,0.04884,7e-05,4.57823]
[1780347221526,33.13,71458.5,79.3,0.04884,7e-05,4.57823]
[1780347221838,33.13,71458.5,79.3,0.04884,7e-05,4.57823]
[1780347224300,33.13,71459.18,79.3,0.04889,7e-05,4.58258]
[1780347225503,33.13,71459.46,79.3,0.04892,7e-05,4.58429]
[1780347225511,33.13,71459.46,79.3,0.04892,7e-05,4.58429]
[1780347225581,33.13,71459.46,79.3,0.04892,7e-05,4.58429]
[1780347225594,33.13,71459.46,79.3,0.04892,7e-05,4.58429]
[1780347227701,33.13,71459.23,79.3,0.04891,7e-05,4.58366]
[1780347228063,33.13,71459.23,79.3,0.04891,7e-05,4.58366]
[1780347231656,33.13,71459.15,79.3,0.04891,7e-05,4.58408]
[1780347231700,33.13,71459.15,79.3,0.04891,7e-05,4.58408]
[1780347233396,33.13,71459.39,79.3,0.04894,7e-05,4.58612]
[1780347233566,33.13,71459.39,79.3,0.04894,7e-05,4.58612]
[1780347235910,33.14,71459.15,79.3,0.04893,7e-05,4.58543]
[1780347235933,33.14,71459.15,79.3,0.04893,7e-05,4.58543]
[1780347235947,33.14,71459.15,79.3,0.04893,7e-05,4.58543]
[1780347236040,33.14,71459.15,79.3,0.04893,7e-05,4.58543]
[1780347237453,33.14,71457.52,79.3,0.04883,7e-05,4.57761]
[1780347239335,33.14,71456.09,79.3,0.04874,7e-05,4.57086]
[1780347244451,33.14,71458.63,79.3,0.04893,7e-05,4.58558]
[1780347248107,33.14,71459.79,79.3,0.04902,7e-05,4.59207]
[1780347253583,33.15,71458.93,79.3,0.04898,7e-05,4.58918]
[1780347259556,33.15,71458.37,79.3,0.04897,7e-05,4.58807]
[1780347265597,33.16,71459.53,79.3,0.04907,7e-05,4.59551]
[1780347270633,33.16,71459.32,79.3,0.04907,7e-05,4.59563]
[1780347272810,33.16,71459.35,79.3,0.04903,7e-05,4.59191]
[1780347272832,33.16,71453.62,79.3,0.04865,7e-05,4.56281]
[1780347273786,33.16,71453.62,79.3,0.04865,7e-05,4.56281]
[1780347276002,33.16,71446.36,79.3,0.04816,7e-05,4.52576]
[1780347276103,33.16,71446.57,79.3,0.04817,7e-05,4.5262]
[1780347276700,33.16,71446.57,79.3,0.04817,7e-05,4.5262]
[1780347276713,33.16,71446.57,79.3,0.04817,7e-05,4.5262]
[1780347276774,33.16,71446.73,79.3,0.04818,7e-05,4.52701]
[1780347277967,33.16,71446.73,79.3,0.04818,7e-05,4.52701]
[1780347278068,33.16,71446.43,79.3,0.04815,7e-05,4.52487]
[1780347283495,33.16,71445.26,79.3,0.04809,7e-05,4.5204]
[1780347283548,33.16,71445.26,79.3,0.04809,7e-05,4.5204]
[1780347283724,33.16,71444.5,79.3,0.04805,7e-05,4.51692]
[1780347287476,33.16,71440.52,79.3,0.04777,7e-05,4.49593]
[1780347287484,33.16,71440.52,79.3,0.04777,7e-05,4.49593]
[1780347289195,33.16,71438.77,79.3,0.04765,7e-05,4.48684]
[1780347289551,33.16,71434.19,79.3,0.04735,7e-05,4.46349]
[1780347294093,33.16,71423.88,79.3,0.04666,7e-05,4.41105]
[1780347294561,33.16,71422.52,79.3,0.04657,7e-05,4.40404]
[1780347294586,33.16,71422.52,79.3,0.04657,7e-05,4.40404]
[1780347294598,33.16,71422.52,79.3,0.04657,7e-05,4.40404]
[1780347294615,33.16,71422.52,79.3,0.04657,7e-05,4.40404]
[1780347296172,33.16,71417.18,79.3,0.04622,6e-05,4.37741]
[1780347296665,33.16,71415.04,79.3,0.04608,6e-05,4.36669]
[1780347296940,33.16,71415.04,79.3,0.04608,6e-05,4.36669]
[1780347299861,33.16,71414.41,79.3,0.04604,6e-05,4.36348]
[1780347305906,33.16,71414.08,79.3,0.04602,6e-05,4.36173]
[1780347310941,33.16,71413.26,79.3,0.04597,6e-05,4.3576]
[1780347315976,33.16,71413.03,79.3,0.04595,6e-05,4.35641]
[1780347317732,33.16,71412.83,79.3,0.04594,6e-05,4.35542]
[1780347323027,33.16,71412.75,79.3,0.04593,6e-05,4.355]
[1780347328062,33.16,71412.9,79.3,0.04594,6e-05,4.35572]
[1780347331812,33.16,71413.27,79.3,0.04593,6e-05,4.35354]
[1780347331825,33.16,71413.27,79.3,0.04593,6e-05,4.35354]
[1780347334573,33.16,71401.03,79.3,0.04515,6e-05,4.29326]
[1780347335314,33.16,71401.27,79.3,0.04516,6e-05,4.29454]
[1780347337588,33.16,71401.56,79.3,0.04518,6e-05,4.29616]
[1780347337629,33.16,71401.56,79.3,0.04518,6e-05,4.29616]
[1780347339611,33.16,71402.18,79.3,0.04523,6e-05,4.2994]
[1780347343277,33.16,71409.96,79.3,0.04573,6e-05,4.33797]
[1780347353237,33.16,71412.99,79.3,0.04592,6e-05,4.3531]
[1780347355899,33.16,71412.3,79.3,0.04588,6e-05,4.34968]
[1780347356404,33.16,71412.78,79.3,0.04591,6e-05,4.35207]
[1780347362001,33.16,71413.0,79.3,0.04592,6e-05,4.35312]
[1780347367336,33.16,71411.66,79.3,0.04584,6e-05,4.34649]
[1780347368809,33.16,71411.66,79.3,0.04584,6e-05,4.34649]
[1780347370312,33.16,71411.12,79.3,0.0458,6e-05,4.34382]
[1780347379096,33.16,71406.86,79.3,0.04553,6e-05,4.32299]
[1780347379107,33.16,71406.86,79.3,0.04553,6e-05,4.32299]
[1780347384812,33.16,71406.9,79.3,0.04554,6e-05,4.32352]
[1780347390497,33.16,71406.88,79.3,0.04554,6e-05,4.32381]
[1780347393469,33.16,71406.82,79.3,0.0455,6e-05,4.31964]
[1780347398553,33.16,71409.76,79.3,0.04569,6e-05,4.33443]
[1780347399350,33.16,71409.76,79.3,0.04569,6e-05,4.33443]
[1780347404595,33.16,71409.68,79.3,0.04569,6e-05,4.33427]
[1780347409630,33.16,71410.26,79.3,0.04573,6e-05,4.33732]
[1780347410488,33.16,71410.26,79.3,0.04573,6e-05,4.33732]
[1780347415672,33.16,71410.2,79.3,0.04573,6e-05,4.33718]
[1780347421187,33.16,71409.85,79.3,0.04571,6e-05,4.33553]
[1780347426750,33.16,71403.9,79.3,0.04533,6e-05,4.30658]
[1780347431785,33.17,71403.78,79.3,0.04533,6e-05,4.30631]
[1780347436820,33.17,71402.7,79.3,0.04526,6e-05,4.30136]
[1780347441855,33.17,71401.52,79.3,0.0452,6e-05,4.29594]
[1780347446890,33.17,71397.68,79.3,0.04496,6e-05,4.27762]
[1780347451925,33.17,71396.19,79.3,0.04483,6e-05,4.267]
[1780347456960,33.17,71394.77,79.3,0.04475,6e-05,4.26079]
[1780347459161,33.17,71393.02,79.3,0.04465,6e-05,4.25239]
[1780347465224,33.18,71385.86,79.3,0.04421,6e-05,4.21864]
[1780347465776,33.18,71384.7,79.3,0.04415,6e-05,4.21345]
[1780347465791,33.18,71384.7,79.3,0.04415,6e-05,4.21345]
[1780347465793,33.18,71384.7,79.3,0.04415,6e-05,4.21345]
[1780347466480,33.18,71380.73,79.3,0.0439,6e-05,4.19445]
[1780347466820,33.18,71380.73,79.3,0.0439,6e-05,4.19445]
[1780347466832,33.18,71380.73,79.3,0.0439,6e-05,4.19445]
[1780347466950,33.18,71380.73,79.3,0.0439,6e-05,4.19445]
[1780347467048,33.18,71380.73,79.3,0.0439,6e-05,4.19445]
[1780347467919,33.18,71372.84,79.3,0.04341,6e-05,4.15637]
[1780347468254,33.18,71372.84,79.3,0.04341,6e-05,4.15637]
[1780347468350,33.18,71363.55,79.3,0.04285,6e-05,4.11243]
[1780347468574,33.18,71363.55,79.3,0.04285,6e-05,4.11243]
[1780347468650,33.18,71363.55,79.3,0.04285,6e-05,4.11243]
[1780347469582,33.18,71357.62,79.3,0.0425,6e-05,4.08456]
[1780347472125,33.18,71349.68,79.3,0.04203,6e-05,4.04735]
[1780347475799,33.19,71348.12,79.3,0.04196,6e-05,4.04198]
[1780347476388,33.19,71348.12,79.3,0.04196,6e-05,4.04198]
[1780347482887,33.2,71347.46,79.3,0.04197,6e-05,4.0424]
[1780347484365,33.2,71347.4,79.3,0.04197,6e-05,4.04311]
[1780347487274,33.2,71344.31,79.3,0.04181,6e-05,4.03005]
[1780347487779,33.2,71344.07,79.3,0.0418,6e-05,4.02944]
[1780347488319,33.2,71344.07,79.3,0.0418,6e-05,4.02944]
[1780347488800,33.21,71340.13,79.3,0.04157,6e-05,4.01142]
[1780347492815,33.21,71337.58,79.3,0.04145,6e-05,4.00166]
[1780347498325,33.22,71337.24,79.3,0.04147,6e-05,4.00281]
[1780347505309,33.23,71335.47,79.3,0.04142,6e-05,3.99888]
[1780347508376,33.23,71331.2,79.3,0.04118,6e-05,3.98004]
[1780347514372,33.25,71331.87,79.3,0.04123,6e-05,3.98337]
[1780347519052,33.25,71337.47,79.3,0.04159,6e-05,4.01181]
[1780347519138,33.25,71337.47,79.3,0.04159,6e-05,4.01181]
[1780347519262,33.25,71337.47,79.3,0.04159,6e-05,4.01181]
[1780347520109,33.25,71341.27,79.3,0.04183,6e-05,4.03019]
[1780347525452,33.26,71344.95,79.3,0.04208,6e-05,4.05038]
[1780347526860,33.26,71345.06,79.3,0.04209,6e-05,4.05136]
[1780347529773,33.27,71346.04,79.3,0.04217,6e-05,4.05734]
[1780347530012,33.27,71346.04,79.3,0.04217,6e-05,4.05734]
[1780347531016,33.27,71346.04,79.3,0.04218,6e-05,4.05779]
[1780347536532,33.27,71354.31,79.3,0.0427,6e-05,4.09926]
[1780347540385,33.28,71352.94,79.3,0.04264,6e-05,4.0939]
[1780347540402,33.28,71352.94,79.3,0.04264,6e-05,4.0939]
[1780347545595,33.28,71357.31,79.3,0.04293,6e-05,4.11692]
[1780347550630,33.29,71359.26,79.3,0.04307,6e-05,4.12795]
[1780347552768,33.29,71359.37,79.3,0.04308,6e-05,4.12881]
[1780347558366,33.29,71360.14,79.3,0.04315,6e-05,4.13408]
[1780347563721,33.3,71360.2,79.3,0.04318,6e-05,4.13657]
[1780347568757,33.3,71360.43,79.3,0.04321,6e-05,4.1392]
[1780347569829,33.3,71360.43,79.3,0.04321,6e-05,4.1392]
[1780347575805,33.31,71360.15,79.3,0.04319,6e-05,4.13607]
[1780347580839,33.31,71360.7,79.3,0.04324,6e-05,4.14019]
[1780347583964,33.31,71361.05,79.3,0.04327,6e-05,4.14246]
[1780347585883,33.32,71360.53,79.3,0.04324,6e-05,4.14055]
[1780347587903,33.32,71360.93,79.3,0.04328,6e-05,4.14305]
[1780347592944,33.32,71362.02,79.3,0.04337,6e-05,4.14999]
[1780347600491,33.32,71361.91,79.3,0.04337,6e-05,4.15056]
[1780347601438,33.33,71361.91,79.3,0.04339,6e-05,4.15167]
[1780347607616,33.33,71362.48,79.3,0.04344,6e-05,4.15548]
[1780347610029,33.33,71362.44,79.3,0.04345,6e-05,4.15637]
[1780347616086,33.34,71361.13,79.3,0.04339,6e-05,4.152]
[1780347619970,33.34,71361.01,79.3,0.0434,6e-05,4.15227]
[1780347620631,33.34,71359.54,79.3,0.04331,6e-05,4.14551]
[1780347620967,33.34,71359.54,79.3,0.04331,6e-05,4.14551]
[1780347621011,33.34,71359.54,79.3,0.04331,6e-05,4.14551]
[1780347621366,33.34,71359.54,79.3,0.04331,6e-05,4.14551]
[1780347621461,33.34,71349.39,79.3,0.0427,6e-05,4.09783]
[1780347622560,33.34,71349.39,79.3,0.0427,6e-05,4.09783]
[1780347622566,33.34,71349.39,79.3,0.0427,6e-05,4.09783]
[1780347622788,33.34,71345.67,79.3,0.04248,6e-05,4.08061]
[1780347623672,33.34,71344.08,79.3,0.04239,6e-05,4.07309]
[1780347625632,33.35,71343.53,79.3,0.04236,6e-05,4.07133]
[1780347627506,33.35,71343.53,79.3,0.04237,6e-05,4.07175]
[1780347629019,33.35,71343.4,79.3,0.04237,6e-05,4.07198]
[1780347629814,33.35,71342.84,79.3,0.04235,6e-05,4.06976]
[1780347631871,33.35,71342.67,79.3,0.04231,6e-05,4.06637]
[1780347633564,33.35,71342.59,79.3,0.04231,6e-05,4.066]
[1780347633932,33.35,71342.59,79.3,0.04231,6e-05,4.066]
[1780347639248,33.36,71342.28,79.3,0.04233,6e-05,4.06765]
[1780347644284,33.37,71341.68,79.3,0.04232,6e-05,4.06709]
[1780347651333,33.38,71340.58,79.3,0.0423,6e-05,4.06514]
[1780347655867,33.38,71338.16,79.3,0.04218,6e-05,4.05562]
[1780347658864,33.39,71337.92,79.3,0.04219,6e-05,4.05644]
[1780347661755,33.39,71335.02,79.3,0.04204,6e-05,4.04431]
[1780347662735,33.39,71334.46,79.3,0.04201,6e-05,4.04219]
[1780347665635,33.4,71334.47,79.3,0.04202,6e-05,4.04275]
[1780347665974,33.4,71332.38,79.3,0.0419,6e-05,4.03346]
[1780347666018,33.4,71332.38,79.3,0.0419,6e-05,4.03346]
[1780347670057,33.4,71322.54,79.3,0.04134,6e-05,3.98912]
[1780347679543,33.42,71323.09,79.3,0.04146,6e-05,3.99898]
[1780347680370,33.42,71323.09,79.3,0.04146,6e-05,3.99898]
[1780347685585,33.43,71323.1,79.3,0.04151,6e-05,4.00267]
[1780347687999,33.43,71322.98,79.3,0.04151,6e-05,4.00272]
[1780347688005,33.43,71322.98,79.3,0.04151,6e-05,4.00272]
[1780347688136,33.43,71322.98,79.3,0.04151,6e-05,4.00272]
[1780347688163,33.43,71322.98,79.3,0.04151,6e-05,4.00272]
[1780347689155,33.44,71313.84,79.3,0.04099,6e-05,3.96149]
[1780347689484,33.44,71313.84,79.3,0.04099,6e-05,3.96149]
[1780347689599,33.44,71313.84,79.3,0.04099,6e-05,3.96149]
[1780347690187,33.44,71310.12,79.3,0.04078,6e-05,3.94497]
[1780347690682,33.44,71308.11,79.3,0.04068,6e-05,3.93641]
[1780347696663,33.45,71303.38,79.3,0.04042,6e-05,3.91523]
[1780347701210,33.46,71300.63,79.3,0.04029,6e-05,3.9049]
[1780347704256,33.46,71309.29,79.3,0.04082,6e-05,3.9469]
[1780347709756,33.48,71320.22,79.3,0.04152,6e-05,4.00194]
[1780347714794,33.49,71324.67,79.3,0.04182,6e-05,4.0256]
[1780347719830,33.49,71326.67,79.3,0.04197,6e-05,4.03769]
[1780347724146,33.5,71327.87,79.3,0.04206,6e-05,4.04487]
[1780347724260,33.5,71327.87,79.3,0.04206,6e-05,4.04487]
[1780347725005,33.5,71327.79,79.3,0.04206,6e-05,4.04501]
[1780347725253,33.5,71327.79,79.3,0.04206,6e-05,4.04501]
[1780347725647,33.5,71316.99,79.3,0.04144,6e-05,3.99573]
[1780347726507,33.5,71316.99,79.3,0.04144,6e-05,3.99573]
[1780347727389,33.5,71312.31,79.3,0.04117,6e-05,3.97465]
[1780347729038,33.51,71310.89,79.3,0.04111,6e-05,3.96935]
[1780347731844,33.51,71309.08,79.3,0.04102,6e-05,3.96227]
[1780347736949,33.52,71318.18,79.3,0.04159,6e-05,4.00798]
[1780347741985,33.53,71316.97,79.3,0.04156,6e-05,4.00518]
[1780347748010,33.53,71319.6,79.3,0.04174,6e-05,4.01965]
[1780347752122,33.54,71320.19,79.3,0.04177,6e-05,4.0212]
[1780347756083,33.55,71331.27,79.3,0.04247,6e-05,4.07564]
[1780347761795,33.55,71334.61,79.3,0.04269,6e-05,4.09307]
[1780347763708,33.55,71336.37,79.3,0.04281,6e-05,4.10218]
[1780347769584,33.56,71338.63,79.3,0.04297,6e-05,4.11514]
[1780347769948,33.56,71338.63,79.3,0.04298,6e-05,4.11589]
[1780347770276,33.56,71338.63,79.3,0.04298,6e-05,4.11589]
[1780347770521,33.56,71338.63,79.3,0.04298,6e-05,4.11589]
[1780347775651,33.57,71346.76,79.3,0.04349,6e-05,4.15589]
[1780347779274,33.57,71347.72,79.3,0.04357,6e-05,4.16163]
[1780347780179,33.57,71347.84,79.3,0.04358,6e-05,4.16249]
[1780347782251,33.57,71347.97,79.3,0.04359,6e-05,4.16367]
[1780347787378,33.58,71349.04,79.3,0.04368,6e-05,4.17013]
[1780347793346,33.58,71349.45,79.3,0.04372,6e-05,4.17391]
[1780347798381,33.58,71349.29,79.3,0.04373,6e-05,4.17439]
[1780347803416,33.59,71349.22,79.3,0.04374,6e-05,4.17527]
[1780347808451,33.59,71349.31,79.3,0.04376,6e-05,4.1769]
[1780347813486,33.59,71350.25,79.3,0.0438,6e-05,4.17861]
[1780347818521,33.6,71350.6,79.3,0.04384,6e-05,4.18162]
[1780347823556,33.6,71350.25,79.3,0.04383,6e-05,4.18103]
[1780347828591,33.6,71350.21,79.3,0.04384,6e-05,4.18191]
[1780347831538,33.6,71351.25,79.3,0.04391,6e-05,4.1873]
[1780347831658,33.6,71351.25,79.3,0.04391,6e-05,4.1873]
[1780347833830,33.61,71358.61,79.3,0.04437,6e-05,4.2231]
[1780347834860,33.61,71359.23,79.3,0.04441,6e-05,4.22622]
[1780347836595,33.61,71360.69,79.3,0.0445,6e-05,4.23338]
[1780347837023,33.61,71357.27,79.3,0.04429,6e-05,4.21707]
[1780347837026,33.61,71357.27,79.3,0.04429,6e-05,4.21707]
[1780347837631,33.61,71357.27,79.3,0.04429,6e-05,4.21707]
[1780347839347,33.61,71347.1,79.3,0.04367,6e-05,4.16877]
[1780347846385,33.61,71344.64,79.3,0.04354,6e-05,4.15876]
[1780347850455,33.62,71346.63,79.3,0.04368,6e-05,4.16919]
[1780347854280,33.62,71344.01,79.3,0.04352,6e-05,4.15719]
[1780347859070,33.62,71343.16,79.3,0.04349,6e-05,4.15443]
[1780347865659,33.63,71341.9,79.3,0.04344,6e-05,4.1503]
[1780347871275,33.63,71343.88,79.3,0.04358,6e-05,4.16127]
[1780347872416,33.63,71347.49,79.3,0.04376,6e-05,4.17478]
[1780347878751,33.63,71349.42,79.3,0.0439,6e-05,4.18529]
[1780347879272,33.64,71349.56,79.3,0.04391,6e-05,4.18638]
[1780347879596,33.64,71349.56,79.3,0.04391,6e-05,4.18638]
[1780347879681,33.64,71349.56,79.3,0.04391,6e-05,4.18638]
[1780347880453,33.64,71352.31,79.3,0.04408,6e-05,4.19972]
[1780347882508,33.64,71360.47,79.3,0.04459,6e-05,4.23902]
[1780347885469,33.64,71360.39,79.3,0.04459,6e-05,4.23888]
[1780347885475,33.64,71360.39,79.3,0.04459,6e-05,4.23888]
[1780347886482,33.64,71359.37,79.3,0.04453,6e-05,4.23421]
[1780347886643,33.64,71359.37,79.3,0.04453,6e-05,4.23421]
[1780347886666,33.64,71359.37,79.3,0.04453,6e-05,4.23421]
[1780347887062,33.64,71361.05,79.3,0.04463,6e-05,4.24243]
[1780347888104,33.64,71352.6,79.3,0.04411,6e-05,4.20216]
[1780347888148,33.64,71352.6,79.3,0.04411,6e-05,4.20216]
[1780347888605,33.64,71352.6,79.3,0.04411,6e-05,4.20216]
[1780347889962,33.64,71338.15,79.3,0.04324,6e-05,4.13361]
[1780347891473,33.64,71338.13,79.3,0.04324,6e-05,4.13381]
[1780347893495,33.64,71338.12,79.3,0.04325,6e-05,4.13436]
[1780347894495,33.64,71338.05,79.3,0.04325,6e-05,4.13433]
[1780347894677,33.64,71338.05,79.3,0.04325,6e-05,4.13433]
[1780347899339,33.65,71336.39,79.3,0.04316,6e-05,4.12802]
[1780347900595,33.65,71336.05,79.3,0.04315,6e-05,4.12672]
[1780347901975,33.65,71335.37,79.3,0.04312,6e-05,4.12413]
[1780347902853,33.65,71335.37,79.3,0.04312,6e-05,4.12413]
[1780347910793,33.66,71343.16,79.3,0.04362,6e-05,4.16316]
[1780347912779,33.66,71332.82,79.3,0.04299,6e-05,4.11469]
[1780347919244,33.66,71326.9,79.3,0.04268,6e-05,4.08967]
[1780347920909,33.66,71326.9,79.3,0.04268,6e-05,4.08967]
[1780347921314,33.66,71326.9,79.3,0.04268,6e-05,4.08967]
[1780347921913,33.67,71320.71,79.3,0.04232,6e-05,4.06137]
[1780347921930,33.67,71320.71,79.3,0.04232,6e-05,4.06137]
[1780347923985,33.67,71321.63,79.3,0.04238,6e-05,4.06652]
[1780347925937,33.67,71316.07,79.3,0.04206,6e-05,4.04136]
[1780347928750,33.67,71313.45,79.3,0.04192,6e-05,4.03006]
[1780347929705,33.68,71312.47,79.3,0.04187,6e-05,4.02644]
[1780347929844,33.68,71312.47,79.3,0.04187,6e-05,4.02644]
[1780347930749,33.68,71310.57,79.3,0.04177,6e-05,4.0181]
[1780347931620,33.68,71310.18,79.3,0.04175,6e-05,4.01679]
[1780347933346,33.68,71301.38,79.3,0.04121,6e-05,3.97322]
[1780347934397,33.68,71301.38,79.3,0.04121,6e-05,3.97322]
[1780347935211,33.68,71299.09,79.3,0.04108,6e-05,3.96324]
[1780347935515,33.68,71299.09,79.3,0.04108,6e-05,3.96324]
[1780347935866,33.68,71299.09,79.3,0.04108,6e-05,3.96324]
[1780347935609,33.68,71288.09,79.3,0.04046,6e-05,3.91342]
[1780347936057,33.68,71288.09,79.3,0.04046,6e-05,3.91342]
[1780347936186,33.68,71288.09,79.3,0.04046,6e-05,3.91342]
[1780347936825,33.68,71288.09,79.3,0.04046,6e-05,3.91342]
[1780347936855,33.69,71272.94,79.3,0.03961,6e-05,3.84615]
[1780347937259,33.69,71272.94,79.3,0.03961,6e-05,3.84615]
[1780347937759,33.69,71272.94,79.3,0.03961,6e-05,3.84615]
[1780347939183,33.69,71273.0,79.3,0.03963,6e-05,3.8472]
[1780347939496,33.69,71273.0,79.3,0.03963,6e-05,3.8472]
[1780347939807,33.69,71273.0,79.3,0.03963,6e-05,3.8472]
[1780347940396,33.69,71272.25,79.3,0.0396,6e-05,3.84535]
[1780347940407,33.69,71262.39,79.3,0.03905,6e-05,3.80109]
[1780347941818,33.69,71262.39,79.3,0.03905,6e-05,3.80109]
[1780347942422,33.7,71257.86,79.3,0.03882,6e-05,3.78257]
[1780347942824,33.7,71257.86,79.3,0.03882,6e-05,3.78257]
[1780347943122,33.7,71254.11,79.3,0.03862,6e-05,3.76678]
[1780347944064,33.7,71249.55,79.3,0.03837,5e-05,3.74655]
[1780347945559,33.7,71242.4,79.3,0.03799,5e-05,3.71591]
[1780347945825,33.7,71242.4,79.3,0.03799,5e-05,3.71591]
[1780347951486,33.72,71242.39,79.3,0.03808,5e-05,3.72279]
[1780347955513,33.74,71254.3,79.3,0.03878,6e-05,3.77929]
[1780347960548,33.75,71247.12,79.3,0.03844,5e-05,3.75178]
[1780347964577,33.76,71237.64,79.3,0.03797,5e-05,3.71354]
[1780347969681,33.77,71242.79,79.3,0.0383,5e-05,3.74007]
[1780347975655,33.79,71252.51,79.3,0.03891,6e-05,3.78936]
[1780347980690,33.8,71250.7,79.3,0.03886,6e-05,3.78554]
[1780347981801,33.8,71250.7,79.3,0.03886,6e-05,3.78554]
[1780347984718,33.81,71265.0,79.3,0.03971,6e-05,3.85354]
[1780347989960,33.82,71266.4,79.3,0.03983,6e-05,3.86266]
[1780347990114,33.82,71265.45,79.3,0.03978,6e-05,3.85909]
[1780347990179,33.82,71265.45,79.3,0.03978,6e-05,3.85909]
[1780347990403,33.82,71265.45,79.3,0.03978,6e-05,3.85909]
[1780347991206,33.82,71262.12,79.3,0.0396,6e-05,3.84482]
[1780347996802,33.84,71250.37,79.3,0.03897,6e-05,3.79328]
[1780348001838,33.85,71249.13,79.3,0.03895,6e-05,3.79185]
[1780348002740,33.85,71249.13,79.3,0.03895,6e-05,3.79185]
[1780348003588,33.85,71248.79,79.3,0.03895,6e-05,3.79115]
[1780348008887,33.86,71253.5,79.3,0.03927,6e-05,3.81688]
[1780348013922,33.87,71253.92,79.3,0.03934,6e-05,3.82258]
[1780348018957,33.88,71253.58,79.3,0.03937,6e-05,3.82482]
[1780348023993,33.89,71250.61,79.3,0.03925,6e-05,3.81527]
[1780348024279,33.89,71250.61,79.3,0.03925,6e-05,3.81527]
[1780348026131,33.9,71245.76,79.3,0.03899,6e-05,3.79445]
[1780348027571,33.9,71238.06,79.3,0.03857,5e-05,3.76114]
[1780348027931,33.9,71238.06,79.3,0.03857,5e-05,3.76114]
[1780348028309,33.9,71231.52,79.3,0.03824,5e-05,3.73407]
[1780348028377,33.9,71222.04,79.3,0.03772,5e-05,3.69259]
[1780348029069,33.9,71222.04,79.3,0.03772,5e-05,3.69259]
[1780348029713,33.9,71222.04,79.3,0.03772,5e-05,3.69259]
[1780348030490,33.91,71221.09,79.3,0.0377,5e-05,3.69036]
[1780348034172,33.92,71216.64,79.3,0.03749,5e-05,3.67389]
[1780348038528,33.93,71214.56,79.3,0.03743,5e-05,3.66879]
[1780348044158,33.95,71208.5,79.3,0.0372,5e-05,3.64963]
[1780348045049,33.95,71208.5,79.3,0.0372,5e-05,3.64963]
[1780348046175,33.95,71205.09,79.3,0.03703,5e-05,3.63593]
[1780348049894,33.96,71200.16,79.3,0.03681,5e-05,3.61789]
[1780348051002,33.97,71198.31,79.3,0.03674,5e-05,3.6121]
[1780348051583,33.97,71198.28,79.3,0.03673,5e-05,3.61197]
[1780348052912,33.97,71196.24,79.3,0.03661,5e-05,3.60064]
[1780348053525,33.98,71193.71,79.3,0.0365,5e-05,3.59202]
[1780348059267,34.0,71196.16,79.3,0.03671,5e-05,3.60899]
[1780348063111,34.01,71198.61,79.3,0.03688,5e-05,3.62265]
[1780348063652,34.01,71198.61,79.3,0.03688,5e-05,3.62265]
[1780348063656,34.01,71209.25,79.3,0.03746,5e-05,3.66956]
[1780348064357,34.01,71209.25,79.3,0.03746,5e-05,3.66956]
[1780348068576,34.02,71213.36,79.3,0.03772,5e-05,3.69112]
[1780348068638,34.02,71213.36,79.3,0.03772,5e-05,3.69112]
[1780348068729,34.02,71213.36,79.3,0.03772,5e-05,3.69112]
[1780348070344,34.03,71199.11,79.3,0.03699,5e-05,3.63179]
[1780348074372,34.03,71189.4,79.3,0.0365,5e-05,3.592]
[1780348079396,34.04,71189.65,79.3,0.03654,5e-05,3.59501]
[1780348084442,34.04,71192.78,79.3,0.03674,5e-05,3.6111]
[1780348091491,34.05,71195.5,79.3,0.03692,5e-05,3.62577]
[1780348096526,34.06,71192.95,79.3,0.03681,5e-05,3.61683]
[1780348101561,34.06,71189.58,79.3,0.03666,5e-05,3.60456]
[1780348106596,34.07,71181.56,79.3,0.03627,5e-05,3.57279]
[1780348111631,34.08,71181.52,79.3,0.03626,5e-05,3.57143]
[1780348115763,34.08,71170.88,79.3,0.03574,5e-05,3.52848]
[1780348118629,34.09,71162.74,79.3,0.03533,5e-05,3.49548]
[1780348118649,34.09,71162.74,79.3,0.03533,5e-05,3.49548]
[1780348118878,34.09,71165.32,79.3,0.03547,5e-05,3.50689]
[1780348123658,34.09,71160.47,79.3,0.03523,5e-05,3.48691]
[1780348127516,34.09,71158.86,79.3,0.03515,5e-05,3.48061]
[1780348132779,34.09,71154.13,79.3,0.03492,5e-05,3.46139]
[1780348137814,34.1,71154.21,79.3,0.03493,5e-05,3.46235]
[1780348142851,34.1,71161.16,79.3,0.03529,5e-05,3.49178]
[1780348147885,34.1,71167.54,79.3,0.03562,5e-05,3.51879]
[1780348152921,34.1,71164.85,79.3,0.03548,5e-05,3.50772]
[1780348155943,34.1,71153.95,79.3,0.03493,5e-05,3.46247]
[1780348160978,34.1,71154.13,79.3,0.03495,5e-05,3.46399]
[1780348164138,34.1,71145.57,79.3,0.03453,5e-05,3.42885]
[1780348165144,34.1,71100.4,79.3,0.03233,5e-05,3.24634]
[1780348166122,34.1,71085.9,79.3,0.03166,5e-05,3.18989]
[1780348166545,34.1,71085.9,79.3,0.03166,5e-05,3.18989]
[1780348169208,34.11,71097.36,79.3,0.03222,5e-05,3.23669]
[1780348170543,34.11,71093.38,79.3,0.03204,5e-05,3.22148]
[1780348176087,34.12,71090.28,79.3,0.0319,5e-05,3.20911]
[1780348178416,34.12,71090.92,79.3,0.03194,5e-05,3.21274]
[1780348181464,34.13,71100.95,79.3,0.03243,5e-05,3.25396]
[1780348183315,34.13,71088.47,79.3,0.03186,5e-05,3.20562]
[1780348189178,34.14,71080.8,79.3,0.03154,5e-05,3.17906]
[1780348189379,34.14,71080.8,79.3,0.03154,5e-05,3.17906]
[1780348195224,34.15,71080.29,79.3,0.03156,5e-05,3.18058]
[1780348200259,34.16,71074.37,79.3,0.03132,5e-05,3.16053]
[1780348201551,34.16,71074.37,79.3,0.03132,5e-05,3.16053]
[1780348207309,34.18,71079.58,79.3,0.03161,5e-05,3.18499]
[1780348212343,34.18,71079.36,79.3,0.03164,5e-05,3.18701]
[1780348217378,34.19,71078.91,79.3,0.03165,5e-05,3.18812]
[1780348222413,34.2,71085.54,79.3,0.032,5e-05,3.21696]
[1780348223736,34.2,71085.54,79.3,0.032,5e-05,3.21696]
[1780348225434,34.21,71108.58,79.3,0.03311,5e-05,3.3099]
[1780348230469,34.21,71103.47,79.3,0.03288,5e-05,3.29139]
[1780348235504,34.22,71100.12,79.3,0.03271,5e-05,3.27612]
[1780348238493,34.22,71100.24,79.3,0.03273,5e-05,3.27784]
[1780348243560,34.23,71103.61,79.3,0.03292,5e-05,3.29379]
[1780348248595,34.23,71109.85,79.3,0.03325,5e-05,3.3206]
[1780348253630,34.24,71105.98,79.3,0.03308,5e-05,3.30693]
[1780348255593,34.24,71107.36,79.3,0.03315,5e-05,3.31283]
[1780348260679,34.25,71100.63,79.3,0.03286,5e-05,3.28813]
[1780348265714,34.25,71097.52,79.3,0.03273,5e-05,3.27774]
[1780348270750,34.26,71095.25,79.3,0.03265,5e-05,3.27089]
[1780348272656,34.26,71095.21,79.3,0.03265,5e-05,3.27116]
[1780348274817,34.27,71110.55,79.3,0.03341,5e-05,3.33376]
[1780348279852,34.27,71110.27,79.3,0.03341,5e-05,3.33432]
[1780348284887,34.28,71111.56,79.3,0.03349,5e-05,3.34116]
[1780348289922,34.28,71112.64,79.3,0.03357,5e-05,3.34708]
[1780348292943,34.28,71124.87,79.3,0.03414,5e-05,3.39396]
[1780348297978,34.29,71124.88,79.3,0.03416,5e-05,3.39512]
[1780348299755,34.29,71124.79,79.3,0.03415,5e-05,3.39497]
[1780348305221,34.29,71124.37,79.3,0.03415,5e-05,3.39446]
[1780348306037,34.29,71137.34,79.3,0.0348,5e-05,3.44804]
[1780348311072,34.29,71128.74,79.3,0.03438,5e-05,3.41354]
[1780348311721,34.29,71128.74,79.3,0.03438,5e-05,3.41354]
[1780348317114,34.3,71123.72,79.3,0.03415,5e-05,3.39431]
[1780348320998,34.3,71118.18,79.3,0.03388,5e-05,3.37253]
[1780348321152,34.3,71100.56,79.3,0.03303,5e-05,3.30186]
[1780348323107,34.3,71097.38,79.3,0.03289,5e-05,3.28986]
[1780348328204,34.31,71096.17,79.3,0.03286,5e-05,3.28757]
[1780348333239,34.32,71096.55,79.3,0.03291,5e-05,3.29124]
[1780348338139,34.32,71096.35,79.3,0.03292,5e-05,3.29218]
[1780348338361,34.32,71097.79,79.3,0.03299,5e-05,3.29835]
[1780348344316,34.33,71102.05,79.3,0.03323,5e-05,3.31785]
[1780348349351,34.34,71102.06,79.3,0.03325,5e-05,3.31986]
[1780348354387,34.34,71102.93,79.3,0.03328,5e-05,3.3218]
[1780348359422,34.35,71103.22,79.3,0.03332,5e-05,3.32488]
[1780348365134,34.35,71105.45,79.3,0.03345,5e-05,3.33538]
[1780348370499,34.36,71106.92,79.3,0.03355,5e-05,3.34375]
[1780348375690,34.37,71110.61,79.3,0.03374,5e-05,3.35996]
[1780348381461,34.37,71117.26,79.3,0.03409,5e-05,3.38847]
[1780348386763,34.37,71113.89,79.3,0.03394,5e-05,3.3761]
[1780348391675,34.38,71100.26,79.3,0.0333,5e-05,3.323]
[1780348396710,34.39,71105.19,79.3,0.03356,5e-05,3.34458]
[1780348400738,34.39,71115.89,79.3,0.0341,5e-05,3.38906]
[1780348406068,34.39,71124.13,79.3,0.03451,5e-05,3.42356]
[1780348412823,34.4,71124.76,79.3,0.03453,5e-05,3.4241]
[1780348417858,34.4,71129.7,79.3,0.03479,5e-05,3.44529]
[1780348418513,34.4,71129.7,79.3,0.03479,5e-05,3.44529]
[1780348419167,34.4,71129.7,79.3,0.03479,5e-05,3.44529]
[1780348424168,34.4,71119.89,79.3,0.03431,5e-05,3.40608]
[1780348425101,34.4,71119.89,79.3,0.03431,5e-05,3.40608]
[1780348425397,34.4,71092.18,79.3,0.03297,5e-05,3.29455]
[1780348425897,34.4,71092.18,79.3,0.03297,5e-05,3.29455]
[1780348425950,34.4,71092.18,79.3,0.03297,5e-05,3.29455]
[1780348431957,34.41,71080.1,79.3,0.03244,5e-05,3.2501]
[1780348436992,34.42,71073.12,79.3,0.03214,5e-05,3.22521]
[1780348441250,34.42,71070.86,79.3,0.03205,5e-05,3.21793]
[1780348446217,34.43,71083.58,79.3,0.03269,5e-05,3.27093]
[1780348450675,34.44,71091.82,79.3,0.0331,5e-05,3.30535]
[1780348456134,34.45,71097.49,79.3,0.0334,5e-05,3.33013]
[1780348461169,34.45,71096.79,79.3,0.03338,5e-05,3.32903]
[1780348466204,34.46,71095.31,79.3,0.03333,5e-05,3.32483]
[1780348471239,34.46,71100.05,79.3,0.03355,5e-05,3.34203]
[1780348472336,34.46,71114.12,79.3,0.03424,5e-05,3.39914]
[1780348473253,34.46,71124.92,79.3,0.03478,5e-05,3.44341]
[1780348473995,34.46,71124.92,79.3,0.03478,5e-05,3.44341]
[1780348477262,34.46,71125.8,79.3,0.03483,5e-05,3.44746]
[1780348478570,34.47,71128.0,79.3,0.03494,5e-05,3.45677]
[1780348479177,34.47,71128.0,79.3,0.03494,5e-05,3.45677]
[1780348479984,34.47,71132.0,79.3,0.03514,5e-05,3.47335]
[1780348483901,34.47,71135.59,79.3,0.03533,5e-05,3.48848]
[1780348486048,34.47,71136.89,79.3,0.03539,5e-05,3.49399]
[1780348486210,34.47,71136.89,79.3,0.03539,5e-05,3.49399]
[1780348491758,34.47,71138.11,79.3,0.03546,5e-05,3.49939]
[1780348492253,34.47,71138.11,79.3,0.03546,5e-05,3.49939]
[1780348500444,34.47,71137.42,79.3,0.03543,5e-05,3.49701]
[1780348505494,34.47,71137.49,79.3,0.03544,5e-05,3.49749]
[1780348506521,34.47,71137.49,79.3,0.03544,5e-05,3.49762]
[1780348511521,34.47,71137.66,79.3,0.03545,5e-05,3.49871]
[1780348516558,34.47,71141.93,79.3,0.03567,5e-05,3.51671]
[1780348521595,34.47,71134.25,79.3,0.03529,5e-05,3.48524]
[1780348526632,34.47,71135.42,79.3,0.03535,5e-05,3.49053]
[1780348531667,34.48,71134.76,79.3,0.03529,5e-05,3.48463]
[1780348536702,34.48,71129.77,79.3,0.03505,5e-05,3.46454]
[1780348538503,34.48,71129.77,79.3,0.03505,5e-05,3.46454]
[1780348539176,34.48,71129.54,79.3,0.03504,5e-05,3.46372]
[1780348544758,34.48,71120.82,79.3,0.03462,5e-05,3.42915]
[1780348549793,34.48,71119.53,79.3,0.03456,5e-05,3.42483]
[1780348554828,34.49,71118.19,79.3,0.03451,5e-05,3.42039]
[1780348560870,34.49,71118.78,79.3,0.03455,5e-05,3.42396]
[1780348567437,34.49,71118.47,79.3,0.03454,5e-05,3.42328]
[1780348572622,34.5,71123.64,79.3,0.03482,5e-05,3.44588]
[1780348578005,34.5,71128.61,79.3,0.03508,5e-05,3.46709]
[1780348583044,34.5,71121.72,79.3,0.03474,5e-05,3.43954]
[1780348588079,34.5,71121.99,79.3,0.03477,5e-05,3.44142]
[1780348593115,34.51,71122.05,79.3,0.03474,5e-05,3.43889]
[1780348598150,34.51,71124.13,79.3,0.03486,5e-05,3.44821]
[1780348600578,34.51,71100.1,79.3,0.03368,5e-05,3.3511]
[1780348604506,34.51,71095.19,79.3,0.03346,5e-05,3.33239]
[1780348605176,34.51,71092.6,79.3,0.03333,5e-05,3.32239]
[1780348610107,34.52,71082.79,79.3,0.03289,5e-05,3.28531]
[1780348615274,34.53,71077.2,79.3,0.03266,5e-05,3.26583]
[1780348617800,34.53,71072.35,79.3,0.03244,5e-05,3.24766]
[1780348623212,34.54,71070.77,79.3,0.03239,5e-05,3.24396]
[1780348627533,34.54,71075.55,79.3,0.03264,5e-05,3.26459]
[1780348627948,34.55,71074.79,79.3,0.03261,5e-05,3.26205]
[1780348633404,34.55,71071.1,79.3,0.03247,5e-05,3.25035]
[1780348638439,34.56,71071.19,79.3,0.0325,5e-05,3.25307]
[1780348638787,34.56,71071.19,79.3,0.0325,5e-05,3.25307]
[1780348641460,34.57,71058.56,79.3,0.03193,5e-05,3.20517]
[1780348646496,34.57,71052.74,79.3,0.0317,5e-05,3.18545]
[1780348650733,34.58,71056.21,79.3,0.03189,5e-05,3.20123]
[1780348656566,34.59,71051.37,79.3,0.03167,5e-05,3.18252]
[1780348656742,34.59,71051.37,79.3,0.03167,5e-05,3.18252]
[1780348661601,34.6,71040.86,79.3,0.03123,5e-05,3.14518]
[1780348666636,34.61,71049.43,79.3,0.03166,5e-05,3.18148]
[1780348671671,34.62,71048.1,79.3,0.03164,5e-05,3.17938]
[1780348676706,34.63,71048.85,79.3,0.03171,5e-05,3.18524]
[1780348681747,34.64,71040.46,79.3,0.03136,5e-05,3.15587]
[1780348686782,34.65,71038.69,79.3,0.03132,5e-05,3.15224]
[1780348691817,34.66,71042.58,79.3,0.03153,5e-05,3.1703]
[1780348696852,34.67,71036.66,79.3,0.0313,5e-05,3.15054]
[1780348697915,34.67,71036.66,79.3,0.0313,5e-05,3.15054]
[1780348703651,34.68,71028.06,79.3,0.03095,5e-05,3.1209]
[1780348704230,34.68,71025.33,79.3,0.03084,4e-05,3.11188]
[1780348710448,34.7,71024.4,79.3,0.03085,4e-05,3.11246]
[1780348715987,34.71,71024.56,79.3,0.03088,4e-05,3.11441]
[1780348721023,34.72,71024.85,79.3,0.03093,4e-05,3.11887]
[1780348722019,34.72,71024.85,79.7,0.03093,4e-05,3.11887]
[1780348722030,34.72,71025.12,79.7,0.03095,4e-05,3.12057]
[1780348727065,34.73,71025.03,79.7,0.03098,5e-05,3.12272]
[1780348732100,34.74,71025.46,79.7,0.03103,5e-05,3.12676]
[1780348737135,34.75,71027.18,79.7,0.03113,5e-05,3.1356]
[1780348742170,34.75,71021.68,79.7,0.03091,4e-05,3.11707]
[1780348745353,34.76,71021.24,79.7,0.0309,4e-05,3.11637]
[1780348745357,34.76,71021.24,79.7,0.0309,4e-05,3.11637]
[1780348747643,34.76,71019.59,79.7,0.03084,4e-05,3.11109]
[1780348747894,34.76,71017.99,79.7,0.03078,4e-05,3.10553]
[1780348749851,34.77,71015.08,79.7,0.03066,4e-05,3.09554]
[1780348755261,34.78,71014.91,79.7,0.03069,4e-05,3.09799]
[1780348760295,34.78,71017.15,79.7,0.03082,4e-05,3.10897]
[1780348764497,34.79,71015.78,79.7,0.03077,4e-05,3.10527]
[1780348764502,34.79,71015.78,79.7,0.03077,4e-05,3.10527]
[1780348765331,34.79,71004.27,79.7,0.03027,4e-05,3.06298]
[1780348766283,34.79,71004.27,79.7,0.03027,4e-05,3.06298]
[1780348767984,34.79,71000.16,79.7,0.03011,4e-05,3.04876]
[1780348769096,34.8,70999.97,79.7,0.03011,4e-05,3.04863]
[1780348769996,34.8,71003.61,79.7,0.03027,4e-05,3.0628]
[1780348775402,34.81,71012.75,79.7,0.03069,4e-05,3.09701]
[1780348780437,34.82,71016.41,79.7,0.03088,4e-05,3.11322]
[1780348785442,34.82,71016.86,79.7,0.03092,4e-05,3.11675]
[1780348789333,34.83,71020.07,79.7,0.03108,5e-05,3.13024]
[1780348789359,34.83,71020.07,79.7,0.03108,5e-05,3.13024]
[1780348794536,34.83,71031.81,79.7,0.03164,5e-05,3.17769]
[1780348797253,34.84,71032.98,79.7,0.03171,5e-05,3.18287]
[1780348797682,34.84,71032.98,79.7,0.03171,5e-05,3.18287]
[1780348799208,34.84,71039.81,79.7,0.03203,5e-05,3.20983]
[1780348804606,34.84,71043.67,79.7,0.03223,5e-05,3.22641]
[1780348809640,34.85,71044.88,79.7,0.0323,5e-05,3.23242]
[1780348814676,34.85,71044.82,79.7,0.03231,5e-05,3.23344]
[1780348816690,34.85,71055.28,79.7,0.0328,5e-05,3.27472]
[1780348821776,34.86,71059.5,79.7,0.03301,5e-05,3.29199]
[1780348826330,34.86,71069.31,79.7,0.03349,5e-05,3.33129]
[1780348829214,34.86,71083.43,79.7,0.03417,5e-05,3.38779]
[1780348832680,34.86,71092.02,79.7,0.03455,5e-05,3.41869]
[1780348835022,34.86,71107.86,79.7,0.03534,5e-05,3.48276]
[1780348835092,34.86,71107.86,79.7,0.03534,5e-05,3.48276]
[1780348835221,34.86,71107.86,79.7,0.03534,5e-05,3.48276]
[1780348836104,34.86,71111.74,79.7,0.03553,5e-05,3.49848]
[1780348836831,34.86,71111.74,79.7,0.03553,5e-05,3.49848]
[1780348837554,34.86,71107.44,79.7,0.03531,5e-05,3.4807]
[1780348838828,34.86,71110.89,79.7,0.03548,5e-05,3.49466]
[1780348839673,34.85,71114.41,79.7,0.03566,5e-05,3.50892]
[1780348843333,34.85,71118.25,79.7,0.03584,5e-05,3.52392]
[1780348844592,34.85,71119.0,79.7,0.03587,5e-05,3.52679]
[1780348845042,34.85,71120.11,79.7,0.03593,5e-05,3.53115]
[1780348847654,34.85,71125.3,79.7,0.03619,5e-05,3.55238]
[1780348847879,34.85,71125.3,79.7,0.03619,5e-05,3.55238]
[1780348848320,34.85,71127.3,79.7,0.03628,5e-05,3.56018]
[1780348848656,34.85,71127.3,79.7,0.03628,5e-05,3.56018]
[1780348849570,34.85,71123.04,79.7,0.03606,5e-05,3.54225]
[1780348850820,34.85,71124.73,79.7,0.03615,5e-05,3.54899]
[1780348852561,34.85,71127.32,79.7,0.03628,5e-05,3.55947]
[1780348853054,34.85,71127.62,79.7,0.03628,5e-05,3.56018]
[1780348854528,34.84,71128.41,79.7,0.03632,5e-05,3.56318]
[1780348854585,34.84,71128.41,79.7,0.03632,5e-05,3.56318]
[1780348859993,34.84,71119.58,79.7,0.03585,5e-05,3.52527]
[1780348865030,34.84,71122.66,79.7,0.036,5e-05,3.53698]
[1780348870065,34.83,71122.62,79.7,0.03598,5e-05,3.53577]
[1780348875100,34.83,71122.81,79.7,0.03598,5e-05,3.53533]
[1780348881142,34.83,71121.32,79.7,0.03589,5e-05,3.52802]
[1780348886177,34.82,71117.31,79.7,0.03568,5e-05,3.51069]
[1780348888546,34.82,71115.9,79.7,0.0356,5e-05,3.50476]
[1780348891338,34.82,71115.52,79.7,0.03558,5e-05,3.50281]
[1780348897255,34.82,71118.3,79.7,0.03567,5e-05,3.5097]
[1780348899671,34.82,71118.8,79.7,0.0357,5e-05,3.51162]
[1780348904821,34.82,71120.72,79.7,0.03579,5e-05,3.51893]
[1780348908515,34.82,71121.34,79.7,0.03581,5e-05,3.52069]
[1780348911181,34.81,71122.37,79.7,0.03585,5e-05,3.52446]
[1780348913306,34.81,71125.67,79.7,0.03602,5e-05,3.53774]
[1780348918151,34.81,71132.88,79.7,0.03637,5e-05,3.5666]
[1780348918331,34.81,71132.88,79.7,0.03637,5e-05,3.5666]
[1780348919270,34.81,71133.8,79.7,0.03642,5e-05,3.5702]
[1780348922278,34.81,71135.93,79.7,0.03652,5e-05,3.57834]
[1780348923327,34.81,71135.97,79.7,0.03651,5e-05,3.57826]
[1780348928471,34.8,71136.99,79.7,0.03655,5e-05,3.58104]
[1780348929366,34.8,71136.99,79.7,0.03655,5e-05,3.58104]
[1780348934514,34.8,71137.81,79.7,0.03657,5e-05,3.58301]
[1780348937412,34.8,71138.54,79.7,0.0366,5e-05,3.58558]
[1780348937414,34.8,71138.54,79.7,0.0366,5e-05,3.58558]
[1780348938020,34.8,71138.63,79.7,0.03661,5e-05,3.58571]
[1780348939106,34.79,71135.71,79.7,0.03645,5e-05,3.57328]
[1780348939400,34.79,71135.71,79.7,0.03645,5e-05,3.57328]
[1780348939524,34.79,71135.71,79.7,0.03645,5e-05,3.57328]
[1780348939744,34.79,71135.71,79.7,0.03645,5e-05,3.57328]
[1780348939829,34.79,71135.71,79.7,0.03645,5e-05,3.57328]
[1780348940912,34.79,71131.08,79.7,0.03621,5e-05,3.55379]
[1780348941311,34.79,71130.76,79.7,0.03619,5e-05,3.55227]
[1780348941414,34.79,71130.76,79.7,0.03619,5e-05,3.55227]
[1780348950627,34.79,71132.47,79.7,0.03626,5e-05,3.55753]
[1780348955662,34.78,71133.63,79.7,0.03627,5e-05,3.55774]
[1780348960697,34.78,71134.33,79.7,0.03629,5e-05,3.55969]
[1780348965733,34.78,71134.42,79.7,0.03629,5e-05,3.55912]
[1780348970772,34.78,71126.85,79.7,0.03589,5e-05,3.527]
[1780348976449,34.78,71128.89,79.7,0.03599,5e-05,3.53488]
[1780348977678,34.77,71128.93,79.7,0.03599,5e-05,3.53476]
[1780348977821,34.77,71129.54,79.7,0.03602,5e-05,3.53714]
[1780348982405,34.78,71135.9,79.7,0.03637,5e-05,3.56599]
[1780348987891,34.79,71137.31,79.7,0.03649,5e-05,3.57521]
[1780348992927,34.8,71136.43,79.7,0.03648,5e-05,3.57427]
[1780348997962,34.81,71132.74,79.7,0.03632,5e-05,3.5617]
[1780349000984,34.81,71122.87,79.7,0.03584,5e-05,3.52254]
[1780349006788,34.89,71116.3,79.7,0.03582,5e-05,3.52068]
[1780349012060,34.9,71115.21,79.7,0.03578,5e-05,3.51689]
[1780349018102,34.93,71115.87,79.7,0.03593,5e-05,3.52892]
[1780349020537,34.95,71106.1,79.7,0.03554,5e-05,3.49647]
[1780349026159,35.03,71096.96,79.7,0.0354,5e-05,3.4852]
[1780349031194,35.11,71099.74,79.7,0.03587,5e-05,3.52279]
[1780349036228,35.12,71099.4,79.7,0.03589,5e-05,3.52436]
[1780349041264,35.13,71098.57,79.7,0.03589,5e-05,3.5245]
[1780349046299,35.14,71100.29,79.7,0.03601,5e-05,3.53443]
[1780349051335,35.15,71107.83,79.7,0.03643,5e-05,3.56804]
[1780349056370,35.16,71108.77,79.7,0.03651,5e-05,3.57441]
[1780349062411,35.16,71108.77,79.7,0.03654,5e-05,3.57731]
[1780349067447,35.17,71107.87,79.7,0.03653,5e-05,3.57597]
[1780349068295,35.17,71107.87,79.7,0.03653,5e-05,3.57597]
[1780349068457,35.17,71111.97,79.7,0.03674,5e-05,3.5934]
[1780349073762,35.18,71121.11,79.7,0.03722,5e-05,3.63158]
[1780349073787,35.18,71121.11,79.7,0.03722,5e-05,3.63158]
[1780349076081,35.19,71122.91,79.7,0.03734,5e-05,3.64093]
[1780349077159,35.19,71123.93,79.7,0.0374,5e-05,3.6461]
[1780349083871,35.21,71126.85,79.7,0.03763,5e-05,3.66451]
[1780349085760,35.22,71135.52,79.7,0.03811,5e-05,3.70271]
[1780349085872,35.22,71135.52,79.7,0.03811,5e-05,3.70271]
[1780349086888,35.22,71136.58,79.7,0.03817,5e-05,3.70798]
[1780349088747,35.22,71137.56,79.7,0.03825,5e-05,3.71369]
[1780349091158,35.23,71137.93,79.7,0.03829,5e-05,3.71681]
[1780349099676,35.25,71136.43,79.7,0.0383,5e-05,3.71824]
[1780349104711,35.26,71135.48,79.7,0.0383,5e-05,3.71811]
[1780349109571,35.27,71139.18,79.7,0.03854,5e-05,3.73684]
[1780349114781,35.29,71143.44,79.7,0.03882,5e-05,3.75929]
[1780349115872,35.29,71143.44,79.7,0.03882,5e-05,3.75929]
[1780349116494,35.29,71143.89,79.7,0.03885,5e-05,3.76191]
[1780349116892,35.29,71143.89,79.7,0.03885,5e-05,3.76191]
[1780349117760,35.29,71144.06,79.7,0.03887,5e-05,3.76333]
[1780349120485,35.3,71144.64,79.7,0.03893,5e-05,3.76788]
[1780349120780,35.3,71144.64,79.7,0.03893,5e-05,3.76788]
[1780349120798,35.3,71144.64,79.7,0.03893,5e-05,3.76788]
[1780349121944,35.3,71118.19,79.7,0.03755,5e-05,3.65765]
[1780349122888,35.3,71118.19,79.7,0.03755,5e-05,3.65765]
[1780349123122,35.3,71118.19,79.7,0.03755,5e-05,3.65765]
[1780349125925,35.31,71117.03,79.7,0.03752,5e-05,3.65538]
[1780349126090,35.31,71117.03,79.7,0.03752,5e-05,3.65538]
[1780349126142,35.31,71113.97,79.7,0.03738,5e-05,3.64348]
[1780349126693,35.31,71113.97,79.7,0.03738,5e-05,3.64348]
[1780349130315,35.31,71115.3,79.7,0.03745,5e-05,3.64945]
[1780349131359,35.31,71118.25,79.7,0.03757,5e-05,3.65816]
[1780349131907,35.31,71118.64,79.7,0.03759,5e-05,3.65987]
[1780349136942,35.31,71124.7,79.7,0.03791,5e-05,3.68528]
[1780349141976,35.31,71125.01,79.7,0.03792,5e-05,3.68639]
[1780349147018,35.31,71125.14,79.7,0.03793,5e-05,3.68672]
[1780349148357,35.31,71125.32,79.7,0.03793,5e-05,3.68744]
[1780349155074,35.31,71126.03,79.7,0.03797,5e-05,3.69011]
[1780349155918,35.31,71126.03,79.7,0.03797,5e-05,3.69011]
[1780349156019,35.31,71126.03,79.7,0.03797,5e-05,3.69006]
[1780349162123,35.32,71125.91,79.7,0.03801,5e-05,3.69386]
[1780349167158,35.33,71125.64,79.7,0.03805,5e-05,3.69627]
[1780349173200,35.35,71125.5,79.7,0.03809,5e-05,3.69991]
[1780349177251,35.35,71114.87,79.7,0.03757,5e-05,3.65823]
[1780349178258,35.36,71104.34,79.7,0.03704,5e-05,3.61522]
[1780349183293,35.37,71096.26,79.7,0.03668,5e-05,3.58612]
[1780349185922,35.38,71096.15,79.7,0.0367,5e-05,3.58743]
[1780349185931,35.38,71096.15,79.7,0.0367,5e-05,3.58743]
[1780349186023,35.38,71095.2,79.7,0.03666,5e-05,3.58441]
[1780349190814,35.38,71095.65,79.7,0.03669,5e-05,3.58662]
[1780349190904,35.38,71095.65,79.7,0.03669,5e-05,3.58686]
[1780349196387,35.39,71095.44,79.7,0.0367,5e-05,3.58675]
[1780349197460,35.39,71095.44,79.7,0.0367,5e-05,3.58675]
[1780349202182,35.4,71092.8,79.7,0.03659,5e-05,3.57808]
[1780349207464,35.42,71088.44,79.7,0.03646,5e-05,3.56699]
[1780349212499,35.43,71083.89,79.7,0.03629,5e-05,3.553]
[1780349215922,35.44,71081.16,79.7,0.03616,5e-05,3.5428]
[1780349216022,35.44,71080.82,79.7,0.03617,5e-05,3.54333]
[1780349221562,35.45,71081.09,79.7,0.0362,5e-05,3.5456]
[1780349223405,35.45,71080.88,79.7,0.03619,5e-05,3.54494]
[1780349223407,35.45,71080.88,79.7,0.03619,5e-05,3.54494]
[1780349227227,35.45,71087.1,79.7,0.0365,5e-05,3.57068]
[1780349227903,35.45,71089.28,79.7,0.03662,5e-05,3.57991]
[1780349227981,35.45,71089.28,79.7,0.03662,5e-05,3.57991]
[1780349228004,35.45,71089.28,79.7,0.03662,5e-05,3.57991]
[1780349228527,35.45,71092.6,79.7,0.03678,5e-05,3.59321]
[1780349228751,35.45,71092.6,79.7,0.03678,5e-05,3.59321]
[1780349228821,35.45,71092.6,79.7,0.03678,5e-05,3.59321]
[1780349228896,35.45,71092.6,79.7,0.03678,5e-05,3.59321]
[1780349229219,35.45,71092.6,79.7,0.03678,5e-05,3.59321]
[1780349229270,35.45,71055.32,79.7,0.03492,5e-05,3.44176]
[1780349229353,35.45,71055.32,79.7,0.03492,5e-05,3.44176]
[1780349229526,35.45,71055.32,79.7,0.03492,5e-05,3.44176]
[1780349230022,35.45,71055.32,79.7,0.03492,5e-05,3.44176]
[1780349230044,35.45,71055.32,79.7,0.03492,5e-05,3.44176]
[1780349230123,35.45,71027.52,79.7,0.03359,5e-05,3.33233]
[1780349230957,35.45,71027.52,79.7,0.03359,5e-05,3.33233]
[1780349230990,35.45,71027.52,79.7,0.03359,5e-05,3.33233]
[1780349231002,35.45,71027.52,79.7,0.03359,5e-05,3.33233]
[1780349231236,35.45,71027.52,79.7,0.03359,5e-05,3.33233]
[1780349233167,35.45,71022.56,79.7,0.03337,5e-05,3.31364]
[1780349233192,35.45,71022.56,79.7,0.03337,5e-05,3.31364]
[1780349233258,35.45,71022.56,79.7,0.03337,5e-05,3.31364]
[1780349233427,35.45,71021.9,79.7,0.03334,5e-05,3.31164]
[1780349233755,35.45,71021.9,79.7,0.03334,5e-05,3.31164]
[1780349233995,35.45,71021.9,79.7,0.03334,5e-05,3.31164]
[1780349234382,35.45,71020.83,79.7,0.0333,5e-05,3.30803]
[1780349239688,35.46,71015.78,79.7,0.0331,5e-05,3.29165]
[1780349243325,35.47,71016.4,79.7,0.03314,5e-05,3.29513]
[1780349245277,35.47,71014.49,79.7,0.03307,5e-05,3.2888]
[1780349246449,35.47,71023.84,79.7,0.03352,5e-05,3.32616]
[1780349246729,35.47,71023.84,79.7,0.03352,5e-05,3.32616]
[1780349249595,35.48,71025.74,79.7,0.03362,5e-05,3.33497]
[1780349250792,35.48,71026.18,79.7,0.03365,5e-05,3.33714]
[1780349256267,35.48,71017.46,79.7,0.03321,5e-05,3.3]
[1780349261842,35.48,71029.02,79.7,0.03377,5e-05,3.34576]
[1780349263903,35.48,71032.58,79.7,0.03393,5e-05,3.35974]
[1780349263950,35.48,71032.58,79.7,0.03393,5e-05,3.35974]
[1780349265048,35.48,71033.39,79.7,0.03397,5e-05,3.36293]
[1780349265453,35.48,71035.39,79.7,0.03407,5e-05,3.3708]
[1780349270905,35.48,71043.09,79.7,0.03443,5e-05,3.40091]
[1780349275940,35.48,71049.04,79.7,0.03472,5e-05,3.424]
[1780349280975,35.48,71049.12,79.7,0.03471,5e-05,3.42372]
[1780349281999,35.48,71049.12,79.7,0.03471,5e-05,3.42372]
[1780349291044,35.48,71049.95,79.7,0.03474,5e-05,3.42572]
[1780349297087,35.47,71059.99,79.7,0.03521,5e-05,3.46481]
[1780349302121,35.47,71064.43,79.7,0.03542,5e-05,3.48157]
[1780349307157,35.47,71064.41,79.7,0.0354,5e-05,3.48037]
[1780349311568,35.46,71062.35,79.7,0.03529,5e-05,3.47142]
[1780349315233,35.46,71066.44,79.7,0.03545,5e-05,3.48341]
[1780349320137,35.46,71066.2,79.7,0.03543,5e-05,3.48153]
[1780349324967,35.45,71062.57,79.7,0.03523,5e-05,3.46563]
[1780349325341,35.45,71062.57,79.7,0.03523,5e-05,3.46563]
[1780349325420,35.45,71062.57,79.7,0.03523,5e-05,3.46563]
[1780349325732,35.45,71057.21,79.7,0.03497,5e-05,3.44397]
[1780349331325,35.45,71046.57,79.7,0.03444,5e-05,3.40081]
[1780349331734,35.45,71046.57,79.7,0.03444,5e-05,3.40081]
[1780349341395,35.45,71042.61,79.7,0.03424,5e-05,3.38452]
[1780349350458,35.45,71043.11,79.7,0.03426,5e-05,3.38603]
[1780349355493,35.45,71043.22,79.7,0.03426,5e-05,3.3862]
[1780349360528,35.45,71048.08,79.7,0.03449,5e-05,3.40505]
[1780349361813,35.45,71048.08,79.7,0.03449,5e-05,3.40505]
[1780349367578,35.44,71048.18,79.7,0.03449,5e-05,3.40477]
[1780349371534,35.44,71048.22,79.7,0.03449,5e-05,3.40473]
[1780349376641,35.44,71048.12,79.7,0.03444,5e-05,3.4]
[1780349381782,35.44,71048.02,79.7,0.03443,5e-05,3.39934]
[1780349388725,35.44,71048.02,79.7,0.03442,5e-05,3.39855]
[1780349394768,35.44,71048.27,79.7,0.03443,5e-05,3.39902]
[1780349396782,35.43,71061.15,79.7,0.03505,5e-05,3.45009]
[1780349397703,35.43,71061.15,79.7,0.03505,5e-05,3.45009]
[1780349397789,35.43,71062.58,79.7,0.03512,5e-05,3.45564]
[1780349398907,35.43,71062.58,79.7,0.03512,5e-05,3.45564]
[1780349399447,35.43,71062.58,79.7,0.03512,5e-05,3.45564]
[1780349400858,35.44,71064.55,79.7,0.03523,5e-05,3.46469]
[1780349405959,35.45,71070.3,79.7,0.03557,5e-05,3.49247]
[1780349406053,35.45,71074.91,79.7,0.03581,5e-05,3.5121]
[1780349406920,35.45,71074.91,79.7,0.03581,5e-05,3.5121]
[1780349407014,35.46,71074.46,79.7,0.03579,5e-05,3.51048]
[1780349409108,35.46,71074.5,79.7,0.03581,5e-05,3.51161]
[1780349414908,35.48,71079.47,79.7,0.03614,5e-05,3.5384]
[1780349418535,35.48,71079.44,79.7,0.03615,5e-05,3.5392]
[1780349419943,35.49,71067.17,79.7,0.03558,5e-05,3.49323]
[1780349424978,35.51,71062.64,79.7,0.03542,5e-05,3.48006]
[1780349431020,35.53,71062.69,79.7,0.03547,5e-05,3.48277]
[1780349436055,35.54,71063.4,79.7,0.03556,5e-05,3.49071]
[1780349439109,35.55,71063.61,79.7,0.03559,5e-05,3.49256]
[1780349439210,35.55,71063.83,79.7,0.03562,5e-05,3.49545]
[1780349445118,35.56,71063.54,79.7,0.03563,5e-05,3.49572]
[1780349445592,35.56,71063.54,79.7,0.03563,5e-05,3.49572]
[1780349453288,35.56,71063.51,79.7,0.03565,5e-05,3.49769]
[1780349460224,35.57,71063.41,79.7,0.03567,5e-05,3.49916]
[1780349465259,35.57,71064.65,79.7,0.03575,5e-05,3.50547]
[1780349468177,35.57,71064.72,79.7,0.03576,5e-05,3.50627]
[1780349468180,35.57,71064.72,79.7,0.03576,5e-05,3.50627]
[1780349468237,35.58,71064.72,79.7,0.03576,5e-05,3.50652]
[1780349473315,35.58,71069.37,79.7,0.03601,5e-05,3.52667]
[1780349479357,35.58,71068.02,79.7,0.03596,5e-05,3.52266]
[1780349485399,35.59,71068.3,79.7,0.03599,5e-05,3.52525]
[1780349490434,35.59,71068.63,79.7,0.03602,5e-05,3.52778]
[1780349502518,35.6,71070.97,79.7,0.03614,5e-05,3.53639]
[1780349507553,35.6,71071.34,79.7,0.03617,5e-05,3.53896]
[1780349512589,35.61,71076.68,79.7,0.03645,5e-05,3.56167]
[1780349520645,35.61,71076.88,79.7,0.03648,5e-05,3.56385]
[1780349529714,35.62,71076.05,79.7,0.03646,5e-05,3.56203]
[1780349530975,35.62,71076.05,79.7,0.03646,5e-05,3.56203]
[1780349530983,35.62,71076.05,79.7,0.03646,5e-05,3.56203]
[1780349536763,35.62,71074.01,79.7,0.03637,5e-05,3.55499]
[1780349546833,35.63,71071.58,79.7,0.03628,5e-05,3.54736]
[1780349551868,35.63,71070.96,79.7,0.03622,5e-05,3.54225]
[1780349556903,35.63,71070.77,79.7,0.03623,5e-05,3.54257]
[1780349561938,35.64,71069.91,79.7,0.0362,5e-05,3.54019]
[1780349566973,35.64,71070.72,79.7,0.03625,5e-05,3.54459]
[1780349572010,35.64,71071.22,79.7,0.03629,5e-05,3.54769]
[1780349576768,35.65,71078.18,79.7,0.03665,5e-05,3.57683]
[1780349577044,35.65,71077.83,79.7,0.03664,5e-05,3.57556]
[1780349582080,35.66,71078.07,79.7,0.03671,5e-05,3.58111]
[1780349587114,35.67,71078.16,79.7,0.03677,5e-05,3.58599]
[1780349588440,35.67,71078.16,79.7,0.03677,5e-05,3.58599]
[1780349592850,35.68,71077.92,79.7,0.03679,5e-05,3.58769]
[1780349598192,35.7,71074.31,79.7,0.03669,5e-05,3.58005]
[1780349603227,35.72,71071.9,79.7,0.03663,5e-05,3.57477]
[1780349607761,35.73,71069.93,79.7,0.03657,5e-05,3.5695]
[1780349608262,35.73,71068.21,79.7,0.0365,5e-05,3.56435]
[1780349608832,35.73,71068.21,79.7,0.0365,5e-05,3.56435]
[1780349616317,35.74,71064.66,79.7,0.03631,5e-05,3.54786]
[1780349620430,35.74,71063.88,79.7,0.03628,5e-05,3.54534]
[1780349620481,35.74,71063.88,79.7,0.03628,5e-05,3.54534]
[1780349620973,35.74,71064.14,79.7,0.03629,5e-05,3.5466]
[1780349620993,35.74,71064.14,79.7,0.03629,5e-05,3.5466]
[1780349630420,35.75,71064.18,79.7,0.03632,5e-05,3.54888]
[1780349631604,35.75,71064.18,79.7,0.03632,5e-05,3.54888]
[1780349633630,35.75,71062.64,79.7,0.03625,5e-05,3.54307]
[1780349638591,35.75,71059.71,79.7,0.03612,5e-05,3.5324]
[1780349639484,35.75,71055.2,79.7,0.0359,5e-05,3.51447]
[1780349639584,35.75,71050.26,79.7,0.03566,5e-05,3.49491]
[1780349645526,35.75,71043.09,79.7,0.03529,5e-05,3.46507]
[1780349650561,35.75,71033.35,79.7,0.03481,5e-05,3.42557]
[1780349655596,35.75,71032.12,79.7,0.03474,5e-05,3.42015]
[1780349656452,35.75,71032.12,79.7,0.03474,5e-05,3.42015]
[1780349658787,35.74,71029.37,79.7,0.0346,5e-05,3.40909]
[1780349659142,35.74,71029.06,79.7,0.03459,5e-05,3.40778]
[1780349663652,35.74,71040.27,79.7,0.03513,5e-05,3.45166]
[1780349668687,35.74,71044.81,79.7,0.03534,5e-05,3.46881]
[1780349673723,35.74,71039.97,79.7,0.03505,5e-05,3.44502]
[1780349680556,35.74,71038.92,79.7,0.03499,5e-05,3.44022]
[1780349680570,35.74,71038.92,79.7,0.03499,5e-05,3.44022]
[1780349685807,35.73,71037.22,79.7,0.0349,5e-05,3.43228]
[1780349691855,35.73,71037.2,79.7,0.03489,5e-05,3.43138]
[1780349694843,35.73,71042.84,79.7,0.03516,5e-05,3.45348]
[1780349700916,35.72,71042.76,79.7,0.03514,5e-05,3.45188]
[1780349705952,35.72,71043.26,79.7,0.03515,5e-05,3.45292]
[1780349709218,35.72,71043.49,79.7,0.03516,5e-05,3.45365]
[1780349715015,35.71,71043.04,79.7,0.03511,5e-05,3.45011]
[1780349720177,35.71,71040.84,79.7,0.035,5e-05,3.44062]
[1780349720342,35.71,71040.84,79.7,0.035,5e-05,3.44062]
[1780349727494,35.71,71041.09,79.7,0.035,5e-05,3.4409]
[1780349727547,35.71,71041.09,79.7,0.035,5e-05,3.4409]
[1780349733363,35.71,71041.11,79.7,0.03495,5e-05,3.43578]
[1780349739183,35.7,71040.94,79.7,0.03493,5e-05,3.43392]
[1780349743831,35.7,71040.94,79.7,0.03493,5e-05,3.43392]
[1780349743835,35.7,71040.94,79.7,0.03493,5e-05,3.43392]
[1780349746225,35.7,71040.94,79.7,0.03492,5e-05,3.43326]
[1780349752279,35.7,71039.65,79.7,0.03484,5e-05,3.42673]
[1780349757774,35.69,71037.02,79.7,0.0347,5e-05,3.41575]
[1780349763356,35.69,71037.09,79.7,0.0347,5e-05,3.41511]
[1780349768303,35.69,71038.48,79.7,0.03476,5e-05,3.42009]
[1780349768535,35.69,71038.48,79.7,0.03476,5e-05,3.42009]
[1780349769419,35.69,71032.8,79.7,0.03448,5e-05,3.39754]
[1780349773516,35.69,71034.19,79.7,0.03454,5e-05,3.4026]
[1780349778828,35.69,71030.02,79.7,0.03434,5e-05,3.38573]
[1780349778831,35.69,71030.02,79.7,0.03434,5e-05,3.38573]
[1780349783498,35.69,71017.81,79.7,0.03375,5e-05,3.33788]
[1780349788533,35.69,71016.33,79.7,0.03369,5e-05,3.33221]
[1780349789261,35.69,71016.33,79.7,0.03369,5e-05,3.33221]
[1780349789419,35.69,71016.33,79.7,0.03369,5e-05,3.33221]
[1780349790572,35.69,71016.21,79.7,0.03368,5e-05,3.33176]
[1780349796460,35.69,71006.11,79.7,0.03318,5e-05,3.28951]
[1780349801624,35.69,70997.93,79.7,0.03281,5e-05,3.25886]
[1780349802421,35.69,70997.93,79.7,0.03281,5e-05,3.25886]
[1780349809703,35.69,70991.59,79.7,0.03253,5e-05,3.23598]
[1780349812452,35.69,70993.89,79.7,0.03264,5e-05,3.2451]
[1780349817760,35.7,70999.94,79.7,0.03293,5e-05,3.26909]
[1780349822541,35.7,71008.26,79.7,0.03332,5e-05,3.30146]
[1780349827838,35.7,71007.53,79.7,0.03329,5e-05,3.29901]
[1780349832680,35.7,71009.26,79.7,0.03338,5e-05,3.30591]
[1780349837909,35.7,71018.53,79.7,0.03381,5e-05,3.34195]
[1780349842861,35.7,71019.49,79.7,0.03386,5e-05,3.34558]
[1780349847979,35.7,71021.46,79.7,0.03395,5e-05,3.35302]
[1780349850151,35.7,71021.74,79.7,0.03396,5e-05,3.35405]
[1780349853090,35.7,71028.42,79.7,0.03424,5e-05,3.3764]
[1780349858052,35.7,71039.54,79.7,0.03477,5e-05,3.41943]
[1780349863364,35.69,71040.7,79.7,0.03482,5e-05,3.42349]
[1780349869195,35.69,71041.78,79.7,0.03485,5e-05,3.42649]
[1780349873688,35.69,71043.81,79.7,0.03494,5e-05,3.43357]
[1780349879200,35.68,71050.7,79.7,0.03526,5e-05,3.45939]
[1780349881114,35.68,71051.22,79.7,0.03528,5e-05,3.46121]
[1780349881535,35.68,71051.22,79.7,0.03528,5e-05,3.46121]
[1780349881566,35.68,71039.63,79.7,0.03471,5e-05,3.41493]
[1780349884046,35.68,71033.5,79.7,0.03441,5e-05,3.39045]
[1780349889270,35.68,71032.26,79.7,0.03434,5e-05,3.38485]
[1780349894459,35.68,71032.14,79.7,0.03433,5e-05,3.38398]
[1780349899209,35.67,71045.64,79.7,0.03498,5e-05,3.43655]
[1780349904920,35.67,71045.16,79.7,0.03494,5e-05,3.43364]
[1780349910417,35.67,71035.25,79.7,0.03445,5e-05,3.3934]
[1780349914633,35.67,71030.29,79.7,0.03417,5e-05,3.37005]
[1780349915004,35.67,71030.29,79.7,0.03417,5e-05,3.37005]
[1780349919615,35.67,71030.38,79.7,0.03417,5e-05,3.37009]
[1780349925971,35.66,71031.13,79.7,0.0342,5e-05,3.37266]
[1780349935592,35.66,71034.79,79.7,0.03437,5e-05,3.38623]
[1780349936557,35.66,71034.79,79.7,0.03437,5e-05,3.38623]
[1780349942907,35.66,71035.56,79.7,0.0344,5e-05,3.38866]
[1780349947205,35.66,71036.01,79.7,0.03441,5e-05,3.3899]
[1780349952713,35.66,71037.19,79.7,0.03446,5e-05,3.39384]
[1780349954193,35.66,71037.54,79.7,0.03448,5e-05,3.3951]
[1780349955176,35.66,71044.74,79.7,0.03482,5e-05,3.42343]
[1780349960833,35.65,71045.14,79.7,0.03483,5e-05,3.42418]
[1780349960868,35.65,71045.14,79.7,0.03483,5e-05,3.42418]
[1780349961674,35.65,71045.17,79.7,0.03483,5e-05,3.42412]
[1780349966811,35.65,71041.16,79.7,0.03463,5e-05,3.40734]
[1780349971846,35.65,71043.57,79.7,0.0347,5e-05,3.4126]
[1780349976881,35.64,71044.41,79.7,0.03473,5e-05,3.41516]
[1780349981916,35.64,71042.79,79.7,0.03465,5e-05,3.40807]
[1780349982721,35.64,71042.79,79.7,0.03465,5e-05,3.40807]
[1780349982912,35.64,71042.79,79.7,0.03465,5e-05,3.40807]
[1780349983001,35.64,71042.79,79.7,0.03465,5e-05,3.40807]
[1780349984693,35.64,71030.83,79.7,0.03407,5e-05,3.36082]
[1780349985293,35.64,71030.09,79.7,0.03403,5e-05,3.35788]
[1780349991986,35.64,71029.4,79.7,0.034,5e-05,3.35499]
[1780349997021,35.64,71029.42,79.7,0.034,5e-05,3.35499]
[1780349999992,35.64,71024.6,79.7,0.03377,5e-05,3.33615]
[1780350000244,35.64,71024.42,79.7,0.03376,5e-05,3.33547]
[1780350000591,35.64,71024.42,79.7,0.03376,5e-05,3.33547]
[1780350000598,35.64,71024.42,79.7,0.03376,5e-05,3.33547]
[1780350001055,35.64,71009.8,79.7,0.03307,5e-05,3.27889]
[1780350001350,35.64,71009.8,79.7,0.03307,5e-05,3.27889]
[1780350002006,35.64,71009.8,79.7,0.03307,5e-05,3.27889]
[1780350002063,35.64,70997.3,79.7,0.0325,5e-05,3.23115]
[1780350002213,35.64,70997.3,79.7,0.0325,5e-05,3.23115]
[1780350004050,35.64,70997.41,79.7,0.03251,5e-05,3.23177]
[1780350004056,35.64,70997.41,79.7,0.03251,5e-05,3.23177]
[1780350006055,35.64,70995.35,79.7,0.03242,5e-05,3.22432]
[1780350011126,35.65,70995.37,79.7,0.03243,5e-05,3.22565]
[1780350012073,35.65,70995.37,79.7,0.03243,5e-05,3.22565]
[1780350014155,35.65,71016.08,79.7,0.0334,5e-05,3.30566]
[1780350014400,35.65,71016.08,79.7,0.0334,5e-05,3.30566]
[1780350019659,35.65,71023.16,79.7,0.03374,5e-05,3.33341]
[1780350023053,35.65,71029.5,79.7,0.03404,5e-05,3.3582]
[1780350028253,35.65,71037.13,79.7,0.0344,5e-05,3.38781]
[1780350032493,35.65,71037.34,79.7,0.03437,5e-05,3.38482]
[1780350033179,35.65,71037.59,79.7,0.03438,5e-05,3.38563]
[1780350033492,35.65,71037.59,79.7,0.03438,5e-05,3.38563]
[1780350034532,35.65,71042.11,79.7,0.0346,5e-05,3.40337]
[1780350034560,35.65,71042.85,79.7,0.03463,5e-05,3.40618]
[1780350035546,35.65,71042.85,79.7,0.03463,5e-05,3.40618]
[1780350035566,35.65,71042.85,79.7,0.03463,5e-05,3.40618]
[1780350035629,35.65,71043.3,79.7,0.03466,5e-05,3.40859]
[1780350036466,35.65,71043.3,79.7,0.03466,5e-05,3.40859]
[1780350036567,35.65,71043.56,79.7,0.03469,5e-05,3.41078]
[1780350040228,35.66,71043.51,79.7,0.0347,5e-05,3.41179]
[1780350040302,35.66,71043.51,79.7,0.0347,5e-05,3.41179]
[1780350040345,35.66,71048.49,79.7,0.03494,5e-05,3.43152]
[1780350045379,35.67,71057.53,79.7,0.03546,5e-05,3.47331]
[1780350047619,35.68,71057.84,79.7,0.03549,5e-05,3.4756]
[1780350047721,35.68,71057.88,79.7,0.0355,5e-05,3.4768]
[1780350050277,35.68,71058.69,79.7,0.03555,5e-05,3.48061]
[1780350050770,35.68,71058.69,79.7,0.03555,5e-05,3.48061]
[1780350050827,35.68,71058.69,79.7,0.03555,5e-05,3.48089]
[1780350051613,35.68,71058.69,79.7,0.03555,5e-05,3.48089]
[1780350052784,35.68,71058.48,79.7,0.03554,5e-05,3.48025]
[1780350052826,35.68,71058.48,79.7,0.03554,5e-05,3.48025]
[1780350053622,35.69,71057.73,79.7,0.03551,5e-05,3.47745]
[1780350055247,35.69,71049.31,79.7,0.0351,5e-05,3.44428]
[1780350056955,35.69,71049.06,79.7,0.03509,5e-05,3.44356]
[1780350060020,35.69,71048.76,79.7,0.03509,5e-05,3.44318]
[1780350061861,35.69,71046.48,79.7,0.03498,5e-05,3.43468]
[1780350067533,35.7,71036.16,79.7,0.03451,5e-05,3.39606]
[1780350073172,35.7,71033.59,79.7,0.03441,5e-05,3.38743]
[1780350082637,35.72,71031.59,79.7,0.03436,5e-05,3.38388]
[1780350084430,35.72,71031.54,79.7,0.03437,5e-05,3.38408]
[1780350089687,35.73,71031.95,79.7,0.03441,5e-05,3.38807]
[1780350093167,35.73,71031.99,79.7,0.03439,5e-05,3.38543]
[1780350095575,35.73,71034.04,79.7,0.0345,5e-05,3.3946]
[1780350095744,35.73,71034.04,79.7,0.0345,5e-05,3.3946]
[1780350101771,35.74,71033.18,79.7,0.03449,5e-05,3.39354]
[1780350107107,35.74,71031.74,79.7,0.03444,5e-05,3.38919]
[1780350112849,35.75,71043.29,79.7,0.03503,5e-05,3.43708]
[1780350113800,35.75,71043.29,79.7,0.03503,5e-05,3.43708]
[1780350118530,35.75,71052.82,79.7,0.0355,5e-05,3.47604]
[1780350124933,35.76,71051.03,79.7,0.03543,5e-05,3.47018]
[1780350130015,35.76,71050.46,79.7,0.03541,5e-05,3.4685]
[1780350136011,35.76,71057.6,79.7,0.03578,5e-05,3.49861]
[1780350141046,35.77,71060.71,79.7,0.03595,5e-05,3.51179]
[1780350141545,35.77,71060.71,79.7,0.03595,5e-05,3.51179]
[1780350147088,35.77,71060.09,79.7,0.03592,5e-05,3.51001]
[1780350150109,35.77,71046.98,79.7,0.03528,5e-05,3.45795]
[1780350153132,35.77,71040.92,79.7,0.03496,5e-05,3.43075]
[1780350157280,35.77,71040.81,79.7,0.03497,5e-05,3.43134]
[1780350158193,35.77,71040.81,79.7,0.03497,5e-05,3.43159]
[1780350164207,35.78,71033.32,79.7,0.03463,5e-05,3.40408]
[1780350164774,35.78,71033.32,79.7,0.03463,5e-05,3.40408]
[1780350170249,35.79,71033.16,79.7,0.03465,5e-05,3.40529]
[1780350171056,35.79,71033.16,79.7,0.03465,5e-05,3.40529]
[1780350171256,35.79,71021.97,79.7,0.03412,5e-05,3.36173]
[1780350172263,35.79,71011.88,79.7,0.03364,5e-05,3.32249]
[1780350174110,35.79,71008.41,79.7,0.03348,5e-05,3.30911]
[1780350176455,35.79,71004.77,79.7,0.03331,5e-05,3.29528]
[1780350182333,35.79,71000.68,79.7,0.03312,5e-05,3.28008]
[1780350187415,35.79,71001.4,79.7,0.03316,5e-05,3.28328]
[1780350187735,35.79,71001.4,79.7,0.03316,5e-05,3.28328]
[1780350193411,35.79,71012.18,79.7,0.03367,5e-05,3.32522]
[1780350199185,35.79,71013.33,79.7,0.03373,5e-05,3.32973]
[1780350200002,35.79,71013.8,79.7,0.03375,5e-05,3.33157]
[1780350205496,35.79,71010.43,79.7,0.03359,5e-05,3.31853]
[1780350211848,35.79,71010.41,79.7,0.03359,5e-05,3.31846]
[1780350216112,35.79,71009.47,79.7,0.03351,5e-05,3.31141]
[1780350220524,35.8,70992.66,79.7,0.03274,5e-05,3.24739]
[1780350222497,35.8,70991.7,79.7,0.0327,5e-05,3.244]
[1780350225016,35.8,70982.05,79.7,0.03226,5e-05,3.20772]
[1780350225051,35.8,70982.05,79.7,0.03226,5e-05,3.20772]
[1780350225176,35.8,70982.05,79.7,0.03226,5e-05,3.20772]
[1780350225664,35.8,70980.66,79.7,0.0322,5e-05,3.20268]
[1780350225903,35.8,70980.66,79.7,0.0322,5e-05,3.20268]
[1780350226186,35.8,70929.21,79.7,0.02994,4e-05,3.01313]
[1780350226433,35.8,70929.21,79.7,0.02994,4e-05,3.01313]
[1780350226775,35.8,70929.21,79.7,0.02994,4e-05,3.01313]
[1780350227018,35.8,70929.21,79.7,0.02994,4e-05,3.01313]
[1780350227353,35.8,70929.21,79.7,0.02994,4e-05,3.01313]
[1780350227362,35.82,70876.57,79.7,0.02784,4e-05,2.83424]
[1780350227566,35.82,70876.57,79.7,0.02784,4e-05,2.83424]
[1780350227663,35.82,70876.57,79.7,0.02784,4e-05,2.83424]
[1780350228112,35.82,70876.57,79.7,0.02784,4e-05,2.83424]
[1780350229210,35.85,70877.8,79.7,0.02798,4e-05,2.84639]
[1780350229486,35.85,70882.58,79.7,0.02818,4e-05,2.86375]
[1780350229719,35.85,70882.58,79.7,0.02818,4e-05,2.86375]
[1780350229902,35.85,70882.58,79.7,0.02818,4e-05,2.86375]
[1780350230037,35.85,70882.58,79.7,0.02818,4e-05,2.86375]
[1780350230291,35.85,70882.58,79.7,0.02818,4e-05,2.86375]
[1780350230324,35.85,70882.58,79.7,0.02818,4e-05,2.86375]
[1780350230481,35.86,70882.66,79.7,0.0282,4e-05,2.86523]
[1780350230489,35.86,70882.66,79.7,0.0282,4e-05,2.86523]
[1780350231044,35.86,70882.66,79.7,0.0282,4e-05,2.86523]
[1780350231358,35.86,70882.66,79.7,0.0282,4e-05,2.86523]
[1780350231489,35.86,70873.08,79.7,0.02782,4e-05,2.83277]
[1780350231494,35.86,70873.08,79.7,0.02782,4e-05,2.83277]
[1780350231774,35.86,70873.08,79.7,0.02782,4e-05,2.83277]
[1780350232814,35.86,70865.71,79.7,0.02753,4e-05,2.80821]
[1780350233032,35.86,70865.71,79.7,0.02753,4e-05,2.80821]
[1780350233453,35.89,70861.96,79.7,0.02748,4e-05,2.80358]
[1780350233996,35.89,70861.96,79.7,0.02748,4e-05,2.80358]
[1780350234020,35.93,70873.66,79.7,0.02807,4e-05,2.85423]
[1780350234717,35.93,70873.66,79.7,0.02807,4e-05,2.85423]
[1780350235213,35.93,70873.66,79.7,0.02807,4e-05,2.85423]
[1780350235461,35.93,70869.77,79.7,0.02793,4e-05,2.84174]
[1780350235579,35.93,70869.77,79.7,0.02793,4e-05,2.84174]
[1780350235745,35.93,70869.77,79.7,0.02793,4e-05,2.84174]
[1780350238387,35.93,70864.25,79.7,0.02772,4e-05,2.82429]
[1780350243111,35.95,70864.79,79.7,0.02779,4e-05,2.83013]
[1780350245189,35.95,70869.68,79.7,0.02801,4e-05,2.84855]
[1780350245810,35.96,70870.62,79.7,0.02805,4e-05,2.85255]
[1780350246048,35.96,70870.62,79.7,0.02805,4e-05,2.85255]
[1780350246351,35.96,70889.06,79.7,0.02882,4e-05,2.9176]
[1780350246995,35.96,70889.06,79.7,0.02882,4e-05,2.9176]
[1780350247093,35.96,70889.06,79.7,0.02882,4e-05,2.9176]
[1780350247248,35.96,70889.06,79.7,0.02882,4e-05,2.9176]
[1780350247350,35.96,70900.58,79.7,0.0293,4e-05,2.95894]
[1780350247576,35.96,70900.58,79.7,0.0293,4e-05,2.95894]
[1780350247824,35.96,70900.58,79.7,0.0293,4e-05,2.95894]
[1780350247998,35.96,70900.58,79.7,0.0293,4e-05,2.95894]
[1780350248252,35.96,70900.58,79.7,0.0293,4e-05,2.95894]
[1780350248394,35.96,70900.58,79.7,0.0293,4e-05,2.95894]
[1780350248507,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350248682,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350248837,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350248998,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350248998,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350249118,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350249263,35.96,70901.96,79.7,0.02937,4e-05,2.96441]
[1780350249272,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350249504,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350249651,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350249732,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350249868,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350250260,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350250269,35.96,70922.23,79.7,0.03023,4e-05,3.03767]
[1780350250312,35.97,70937.98,79.7,0.03093,4e-05,3.09579]
[1780350250996,35.97,70937.98,79.7,0.03093,4e-05,3.09579]
[1780350251118,35.97,70937.98,79.7,0.03093,4e-05,3.09579]
[1780350251137,35.97,70937.98,79.7,0.03093,4e-05,3.09579]
[1780350251253,35.97,70937.98,79.7,0.03093,4e-05,3.09579]
[1780350251316,35.97,70937.98,79.7,0.03093,4e-05,3.09579]
[1780350251417,35.97,70951.21,79.7,0.03152,4e-05,3.14523]
[1780350251543,35.97,70951.21,79.7,0.03152,4e-05,3.14523]
[1780350251620,35.97,70951.21,79.7,0.03152,4e-05,3.14523]
[1780350252086,35.97,70960.81,79.7,0.03195,4e-05,3.18155]
[1780350252774,35.97,70960.81,79.7,0.03195,4e-05,3.18155]
[1780350253590,35.97,70960.41,79.7,0.03194,4e-05,3.18072]
[1780350254130,35.97,70960.41,79.7,0.03194,4e-05,3.18072]
[1780350254857,35.98,70949.23,79.7,0.03146,4e-05,3.14052]
[1780350256424,35.98,70944.28,79.7,0.03125,4e-05,3.12297]
[1780350257144,35.98,70944.28,79.7,0.03125,4e-05,3.12297]
[1780350260703,35.99,70934.25,79.7,0.03085,4e-05,3.08927]
[1780350265729,36.0,70935.78,79.7,0.03096,4e-05,3.09896]
[1780350269555,36.01,70936.37,79.7,0.03103,4e-05,3.10432]
[1780350274996,36.02,70936.42,79.7,0.03103,4e-05,3.10352]
[1780350275528,36.02,70936.42,79.7,0.03103,4e-05,3.10352]
[1780350275588,36.02,70936.42,79.7,0.03103,4e-05,3.10352]
[1780350275623,36.02,70936.42,79.7,0.03103,4e-05,3.10352]
[1780350276754,36.02,70926.84,79.7,0.03062,4e-05,3.06884]
[1780350276852,36.02,70926.84,79.7,0.03062,4e-05,3.06884]
[1780350277208,36.02,70926.84,79.7,0.03062,4e-05,3.06884]
[1780350277284,36.02,70913.58,79.7,0.03005,4e-05,3.02123]
[1780350279489,36.03,70922.69,79.7,0.03045,4e-05,3.05502]
[1780350279687,36.03,70922.69,79.7,0.03045,4e-05,3.05502]
[1780350279774,36.03,70922.69,79.7,0.03045,4e-05,3.05502]
[1780350279904,36.03,70922.69,79.7,0.03045,4e-05,3.05502]
[1780350279956,36.03,70922.69,79.7,0.03045,4e-05,3.05502]
[1780350280703,36.03,70927.28,79.7,0.03065,4e-05,3.07211]
[1780350283127,36.03,70936.98,79.7,0.03109,4e-05,3.10826]
[1780350289153,36.04,70935.4,79.7,0.03104,4e-05,3.10437]
[1780350296144,36.05,70933.17,79.7,0.03097,4e-05,3.09878]
[1780350301179,36.05,70936.0,79.7,0.03112,4e-05,3.11081]
[1780350306214,36.06,70938.24,79.7,0.03123,4e-05,3.12058]
[1780350311249,36.06,70938.14,79.7,0.03125,4e-05,3.12169]
[1780350316285,36.07,70938.09,79.7,0.03126,4e-05,3.12296]
[1780350321320,36.07,70938.14,79.7,0.03128,4e-05,3.1246]
[1780350326354,36.08,70938.01,79.7,0.03129,4e-05,3.12554]
[1780350331390,36.08,70937.83,79.7,0.03127,4e-05,3.12284]
[1780350336430,36.08,70932.43,79.7,0.03105,4e-05,3.10443]
[1780350336736,36.08,70932.43,79.7,0.03105,4e-05,3.10443]
[1780350337098,36.08,70932.43,79.7,0.03105,4e-05,3.10443]
[1780350338135,36.09,70923.91,79.7,0.03068,4e-05,3.07365]
[1780350338494,36.09,70923.91,79.7,0.03068,4e-05,3.07365]
[1780350339535,36.09,70915.14,79.7,0.03032,4e-05,3.04265]
[1780350345489,36.1,70914.37,79.7,0.03032,4e-05,3.04263]
[1780350346062,36.1,70914.37,79.7,0.03032,4e-05,3.04263]
[1780350351531,36.11,70913.91,79.7,0.03033,4e-05,3.04353]
[1780350356566,36.11,70917.53,79.7,0.03051,4e-05,3.05873]
[1780350360142,36.12,70915.65,79.7,0.03044,4e-05,3.05275]
[1780350360594,36.12,70926.45,79.7,0.03091,4e-05,3.09283]
[1780350364470,36.12,70934.73,79.7,0.03129,4e-05,3.12395]
[1780350373685,36.13,70942.43,79.7,0.03167,4e-05,3.15587]
[1780350378720,36.14,70945.62,79.7,0.03182,4e-05,3.16883]
[1780350383136,36.14,70945.53,79.7,0.03183,4e-05,3.16913]
[1780350388790,36.14,70936.25,79.7,0.03144,4e-05,3.13661]
[1780350392543,36.15,70918.65,79.7,0.03065,4e-05,3.06967]
[1780350393067,36.15,70918.65,79.7,0.03065,4e-05,3.06967]
[1780350393468,36.15,70918.65,79.7,0.03065,4e-05,3.06967]
[1780350393504,36.15,70918.65,79.7,0.03065,4e-05,3.06967]
[1780350394495,36.15,70915.08,79.7,0.0305,4e-05,3.05712]
[1780350394532,36.15,70915.08,79.7,0.0305,4e-05,3.05712]
[1780350396453,36.15,70904.62,79.7,0.03006,4e-05,3.02029]
[1780350402133,36.16,70901.7,79.7,0.02997,4e-05,3.01276]
[1780350403182,36.16,70901.68,79.7,0.02998,4e-05,3.01317]
[1780350403380,36.16,70901.68,79.7,0.02998,4e-05,3.01317]
[1780350403480,36.16,70923.56,79.7,0.03092,4e-05,3.09272]
[1780350403864,36.16,70923.56,79.7,0.03092,4e-05,3.09272]
[1780350405688,36.17,70932.92,79.7,0.03134,4e-05,3.12765]
[1780350406065,36.17,70932.92,79.7,0.03134,4e-05,3.12765]
[1780350407033,36.17,70932.91,79.7,0.03134,4e-05,3.12791]
[1780350407052,36.17,70922.25,79.7,0.03088,4e-05,3.0892]
[1780350407805,36.17,70922.25,79.7,0.03088,4e-05,3.0892]
[1780350408072,36.17,70912.28,79.7,0.03045,4e-05,3.05339]
[1780350408711,36.17,70912.28,79.7,0.03045,4e-05,3.05339]
[1780350409455,36.17,70912.28,79.7,0.03045,4e-05,3.05339]
[1780350409544,36.17,70912.28,79.7,0.03045,4e-05,3.05339]
[1780350413509,36.18,70910.99,79.7,0.03042,4e-05,3.05054]
[1780350413533,36.18,70910.99,79.7,0.03042,4e-05,3.05054]
[1780350414336,36.18,70913.32,79.7,0.03053,4e-05,3.05939]
[1780350416203,36.18,70929.14,79.7,0.03123,4e-05,3.1182]
[1780350417220,36.18,70946.52,79.7,0.032,4e-05,3.18269]
[1780350418622,36.18,70946.01,79.7,0.03198,4e-05,3.181]
[1780350419510,36.18,70946.01,79.7,0.03198,4e-05,3.181]
[1780350423322,36.19,70953.68,79.7,0.03234,5e-05,3.21034]
[1780350424473,36.19,70954.57,79.7,0.03238,5e-05,3.21382]
[1780350426425,36.19,70966.68,79.7,0.03293,5e-05,3.25962]
[1780350426654,36.19,70967.05,79.7,0.03295,5e-05,3.26108]
[1780350427653,36.19,70962.28,79.7,0.03273,5e-05,3.24313]
[1780350429030,36.19,70959.69,79.7,0.03261,5e-05,3.23347]
[1780350434109,36.19,70942.81,79.7,0.03186,4e-05,3.17124]
[1780350440150,36.19,70936.42,79.7,0.0316,4e-05,3.14907]
[1780350445185,36.2,70944.02,79.7,0.03195,4e-05,3.17855]
[1780350450220,36.2,70947.78,79.7,0.03213,4e-05,3.19354]
[1780350455264,36.2,70955.31,79.7,0.03245,5e-05,3.21898]
[1780350455639,36.2,70955.31,79.7,0.03245,5e-05,3.21898]
[1780350461306,36.21,70957.75,79.7,0.03257,5e-05,3.22885]
[1780350466341,36.21,70962.38,79.7,0.03279,5e-05,3.24675]
[1780350470134,36.21,70958.47,79.7,0.03261,5e-05,3.2323]
[1780350470856,36.21,70954.75,79.7,0.03244,5e-05,3.21845]
[1780350476411,36.21,70949.38,79.7,0.03221,4e-05,3.19929]
[1780350476787,36.21,70949.38,79.7,0.03221,4e-05,3.19929]
[1780350476886,36.21,70949.38,79.7,0.03221,4e-05,3.19929]
[1780350477649,36.21,70966.65,79.7,0.033,5e-05,3.26434]
[1780350477692,36.21,70966.65,79.7,0.033,5e-05,3.26434]
[1780350478492,36.21,70966.65,79.7,0.033,5e-05,3.26434]
[1780350478541,36.21,70980.46,79.7,0.03364,5e-05,3.31694]
[1780350479351,36.21,70980.46,79.7,0.03364,5e-05,3.31694]
[1780350479930,36.21,70979.38,79.7,0.03359,5e-05,3.31279]
[1780350480134,36.21,70979.38,79.7,0.03359,5e-05,3.31279]
[1780350481754,36.21,70978.96,79.7,0.03357,5e-05,3.31116]
[1780350482357,36.21,70978.96,79.7,0.03357,5e-05,3.31116]
[1780350483249,36.21,70982.13,79.7,0.03371,5e-05,3.32328]
[1780350488504,36.21,70983.21,79.7,0.03376,5e-05,3.32716]
[1780350488672,36.21,70983.21,79.7,0.03376,5e-05,3.32716]
[1780350491545,36.21,70982.66,79.7,0.03374,5e-05,3.32498]
[1780350496561,36.21,70992.59,79.7,0.0342,5e-05,3.36286]
[1780350498880,36.21,70993.11,79.7,0.03422,5e-05,3.36467]
[1780350498898,36.21,70993.11,79.7,0.03422,5e-05,3.36467]
[1780350501032,36.21,70996.63,79.7,0.03438,5e-05,3.37808]
[1780350501895,36.21,70999.41,79.7,0.03451,5e-05,3.38874]
[1780350502895,36.21,71000.95,79.7,0.03459,5e-05,3.39458]
[1780350503077,36.21,71000.95,79.7,0.03459,5e-05,3.39458]
[1780350507128,36.21,71009.05,79.7,0.03496,5e-05,3.42543]
[1780350509275,36.21,71010.32,79.7,0.03502,5e-05,3.42997]
[1780350514691,36.2,71009.06,79.7,0.03491,5e-05,3.42009]
[1780350516705,36.2,70997.05,79.7,0.03433,5e-05,3.37293]
[1780350518118,36.2,70996.1,79.7,0.03428,5e-05,3.36908]
[1780350518965,36.2,70996.1,79.7,0.03428,5e-05,3.36895]
[1780350518995,36.2,70996.1,79.7,0.03428,5e-05,3.36895]
[1780350519204,36.2,70996.1,79.7,0.03428,5e-05,3.36895]
[1780350519427,36.2,70996.1,79.7,0.03428,5e-05,3.36895]
[1780350520955,36.2,70990.04,79.7,0.03399,5e-05,3.34532]
[1780350521326,36.2,70990.04,79.7,0.03399,5e-05,3.34532]
[1780350521420,36.2,70990.04,79.7,0.03399,5e-05,3.34532]
[1780350522039,36.2,71004.42,79.7,0.03467,5e-05,3.40106]
[1780350523320,36.2,71004.42,79.7,0.03467,5e-05,3.40106]
[1780350524923,36.2,71001.48,79.7,0.03453,5e-05,3.38967]
[1780350525928,36.2,71003.92,79.7,0.03465,5e-05,3.39885]
[1780350528921,36.2,71010.27,79.7,0.03495,5e-05,3.42348]
[1780350528933,36.2,71010.27,79.7,0.03495,5e-05,3.42348]
[1780350529801,36.2,70992.87,79.7,0.03412,5e-05,3.35545]
[1780350530897,36.2,70992.87,79.7,0.03412,5e-05,3.35545]
[1780350531022,36.2,70992.87,79.7,0.03412,5e-05,3.35545]
[1780350531321,36.2,70992.87,79.7,0.03412,5e-05,3.35545]
[1780350531559,36.2,70992.87,79.7,0.03412,5e-05,3.35545]
[1780350531664,36.2,70992.87,79.7,0.03412,5e-05,3.35545]
[1780350531905,36.19,70997.84,79.7,0.03435,5e-05,3.37437]
[1780350532028,36.19,70997.84,79.7,0.03435,5e-05,3.37437]
[1780350532260,36.19,70997.84,79.7,0.03435,5e-05,3.37437]
[1780350532422,36.19,70997.84,79.7,0.03435,5e-05,3.37437]
[1780350533965,36.19,70987.57,79.7,0.03386,5e-05,3.33454]
[1780350534003,36.19,70987.57,79.7,0.03386,5e-05,3.33454]
[1780350534824,36.19,70987.95,79.7,0.03388,5e-05,3.33595]
[1780350534964,36.19,70987.95,79.7,0.03388,5e-05,3.33595]
[1780350535044,36.19,70987.95,79.7,0.03388,5e-05,3.33595]
[1780350536910,36.19,70999.58,79.7,0.03443,5e-05,3.38096]
[1780350542928,36.19,71003.69,79.7,0.03461,5e-05,3.39594]
[1780350543743,36.19,71003.69,79.7,0.03461,5e-05,3.39594]
[1780350548970,36.19,71001.87,79.7,0.03451,5e-05,3.38794]
[1780350554006,36.19,70995.81,79.7,0.03422,5e-05,3.36385]
[1780350559043,36.18,70998.3,79.7,0.03433,5e-05,3.37304]
[1780350564078,36.18,71006.91,79.7,0.03473,5e-05,3.40585]
[1780350569112,36.18,71007.95,79.7,0.03477,5e-05,3.40908]
[1780350570121,36.18,71018.32,79.7,0.03527,5e-05,3.44955]
[1780350572704,36.18,71026.37,79.7,0.03562,5e-05,3.47745]
[1780350573758,36.18,71027.35,79.7,0.03567,5e-05,3.48104]
[1780350575156,36.18,71014.29,79.7,0.03502,5e-05,3.42879]
[1780350580368,36.17,71008.76,79.7,0.03475,5e-05,3.40641]
[1780350585638,36.17,71007.4,79.7,0.03467,5e-05,3.40031]
[1780350590653,36.17,71003.43,79.7,0.03448,5e-05,3.38416]
[1780350590953,36.17,71001.7,79.7,0.03439,5e-05,3.37733]
[1780350592364,36.17,71005.43,79.7,0.03457,5e-05,3.39171]
[1780350592493,36.17,71005.43,79.7,0.03457,5e-05,3.39171]
[1780350592565,36.17,71005.43,79.7,0.03457,5e-05,3.39171]
[1780350593120,36.17,71009.23,79.7,0.03475,5e-05,3.40638]
[1780350595614,36.17,71017.25,79.7,0.03513,5e-05,3.43766]
[1780350596257,36.17,71016.84,79.7,0.03511,5e-05,3.43583]
[1780350597622,36.17,71016.96,79.7,0.03511,5e-05,3.43609]
[1780350597690,36.17,71016.96,79.7,0.03511,5e-05,3.43609]
[1780350601412,36.16,71018.51,79.7,0.03518,5e-05,3.44122]
[1780350602237,36.16,71020.45,79.7,0.03527,5e-05,3.44863]
[1780350605944,36.16,71024.25,79.7,0.03544,5e-05,3.46259]
[1780350611409,36.15,71024.57,79.7,0.03543,5e-05,3.46224]
[1780350616444,36.15,71023.47,79.7,0.03536,5e-05,3.45657]
[1780350621479,36.15,71023.1,79.7,0.03533,5e-05,3.45383]
[1780350626514,36.14,71014.33,79.7,0.03489,5e-05,3.41818]
[1780350631549,36.14,71013.33,79.7,0.0348,5e-05,3.40975]
[1780350636584,36.14,71012.8,79.7,0.03476,5e-05,3.40686]
[1780350641619,36.13,71017.89,79.7,0.035,5e-05,3.42588]
[1780350646657,36.13,71020.88,79.7,0.03513,5e-05,3.43661]
[1780350646850,36.13,71020.88,79.7,0.03513,5e-05,3.43661]
[1780350650814,36.13,71023.11,79.7,0.03523,5e-05,3.44469]
[1780350652196,36.13,71025.21,79.7,0.03532,5e-05,3.45269]
[1780350657735,36.12,71027.06,79.7,0.0354,5e-05,3.45864]
[1780350662769,36.12,71027.81,79.7,0.03542,5e-05,3.46051]
[1780350667870,36.11,71037.09,79.7,0.03585,5e-05,3.49552]
[1780350673848,36.11,71038.52,79.7,0.0359,5e-05,3.49919]
[1780350678884,36.1,71038.52,79.7,0.03588,5e-05,3.49752]
[1780350684935,36.1,71038.71,79.7,0.03586,5e-05,3.49631]
[1780350689970,36.09,71039.24,79.7,0.03587,5e-05,3.49679]
[1780350695008,36.09,71039.51,79.7,0.03583,5e-05,3.49261]
[1780350701048,36.08,71037.64,79.7,0.03571,5e-05,3.48301]
[1780350703217,36.08,71036.58,79.7,0.03565,5e-05,3.47851]
[1780350706089,36.07,71022.39,79.7,0.03495,5e-05,3.42152]
[1780350712567,36.07,71019.49,79.7,0.0348,5e-05,3.40945]
[1780350716808,36.07,71018.42,79.7,0.03474,5e-05,3.40449]
[1780350722201,36.07,71022.06,79.7,0.0349,5e-05,3.41761]
[1780350727236,36.06,71022.88,79.7,0.03493,5e-05,3.41996]
[1780350732271,36.06,71023.57,79.7,0.03495,5e-05,3.42178]
[1780350737306,36.06,71024.18,79.7,0.03497,5e-05,3.42327]
[1780350742498,36.06,71026.49,79.7,0.03507,5e-05,3.43159]
[1780350748384,36.05,71029.21,79.7,0.03518,5e-05,3.44078]
[1780350753419,36.05,71033.45,79.7,0.03534,5e-05,3.45281]
[1780350758454,36.04,71037.41,79.7,0.03552,5e-05,3.46723]
[1780350762967,36.04,71038.76,79.7,0.03558,5e-05,3.47205]
[1780350772551,36.03,71032.97,79.7,0.03526,5e-05,3.44625]
[1780350777587,36.03,71030.03,79.7,0.0351,5e-05,3.4336]
[1780350782622,36.03,71028.91,79.7,0.03504,5e-05,3.4282]
[1780350783879,36.03,71028.91,79.7,0.03504,5e-05,3.4282]
[1780350783922,36.03,71028.91,79.7,0.03504,5e-05,3.4282]
[1780350784675,36.02,71009.25,79.7,0.03409,5e-05,3.35103]
[1780350785576,36.02,71009.25,79.7,0.03409,5e-05,3.35103]
[1780350785975,36.02,71009.25,79.7,0.03409,5e-05,3.35103]
[1780350786379,36.02,71006.28,79.7,0.03395,5e-05,3.33947]
[1780350786590,36.02,71006.28,79.7,0.03395,5e-05,3.33947]
[1780350787576,36.02,71005.88,79.7,0.03393,5e-05,3.33788]
[1780350787722,36.02,71005.88,79.7,0.03393,5e-05,3.33788]
[1780350789590,36.02,71000.13,79.7,0.03366,5e-05,3.31564]
[1780350794706,36.02,70997.5,79.7,0.03354,5e-05,3.30561]
[1780350799812,36.02,70994.26,79.7,0.03339,5e-05,3.29331]
[1780350805783,36.03,70998.0,79.7,0.03356,5e-05,3.30777]
[1780350810818,36.03,71000.69,79.7,0.03369,5e-05,3.31808]
[1780350814748,36.03,70994.5,79.7,0.03337,5e-05,3.29078]
[1780350814763,36.03,70994.5,79.7,0.03337,5e-05,3.29078]
[1780350819779,36.03,70990.51,79.7,0.03318,5e-05,3.27576]
[1780350824916,36.03,70990.32,79.7,0.03318,5e-05,3.27541]
[1780350831965,36.03,70989.94,79.7,0.03317,5e-05,3.27444]
[1780350833244,36.03,70991.22,79.7,0.03323,5e-05,3.27939]
[1780350839014,36.03,70990.05,79.7,0.03318,5e-05,3.27525]
[1780350839311,36.03,70990.05,79.7,0.03318,5e-05,3.27525]
[1780350840024,36.03,70979.43,79.7,0.03269,5e-05,3.23497]
[1780350840056,36.03,70979.43,79.7,0.03269,5e-05,3.23497]
[1780350840085,36.03,70979.43,79.7,0.03269,5e-05,3.23497]
[1780350840268,36.03,70979.43,79.7,0.03269,5e-05,3.23497]
[1780350840385,36.03,70979.43,79.7,0.03269,5e-05,3.23497]
[1780350845392,36.03,70969.43,79.7,0.03224,5e-05,3.19804]
[1780350851022,36.04,70968.97,79.7,0.03223,5e-05,3.19728]
[1780350851404,36.04,70968.83,79.7,0.03223,5e-05,3.19676]
[1780350851529,36.04,70968.83,79.7,0.03223,5e-05,3.19676]
[1780350852778,36.04,70966.76,79.7,0.03214,5e-05,3.18939]
[1780350853011,36.04,70966.76,79.7,0.03214,5e-05,3.18939]
[1780350858152,36.04,70953.06,79.7,0.03154,4e-05,3.13996]
[1780350863187,36.05,70954.27,79.7,0.03162,4e-05,3.14586]
[1780350867585,36.05,70962.74,79.7,0.03201,4e-05,3.17835]
[1780350873257,36.05,70962.07,79.7,0.03196,4e-05,3.17365]
[1780350878326,36.06,70958.92,79.7,0.03183,4e-05,3.16321]
[1780350880509,36.06,70954.51,79.7,0.03164,4e-05,3.14706]
[1780350886383,36.07,70961.08,79.7,0.03196,4e-05,3.17338]
[1780350891418,36.07,70963.89,79.7,0.03209,5e-05,3.18486]
[1780350898097,36.07,70964.6,79.7,0.03214,5e-05,3.18826]
[1780350898657,36.07,70964.6,79.7,0.03214,5e-05,3.18826]
[1780350899354,36.07,70965.48,79.7,0.03218,5e-05,3.1921]
[1780350902498,36.08,70949.14,79.7,0.03146,4e-05,3.13208]
[1780350905465,36.08,70948.3,79.7,0.03143,4e-05,3.12953]
[1780350906576,36.08,70947.59,79.7,0.0314,4e-05,3.12719]
[1780350909798,36.08,70944.53,79.7,0.03128,4e-05,3.11679]
[1780350915587,36.09,70942.66,79.7,0.03122,4e-05,3.1121]
[1780350920795,36.09,70942.04,79.7,0.03121,4e-05,3.11108]
[1780350923421,36.1,70935.73,79.7,0.03094,4e-05,3.08896]
[1780350924049,36.1,70935.73,79.7,0.03094,4e-05,3.08896]
[1780350927672,36.1,70923.43,79.7,0.03043,4e-05,3.0462]
[1780350932707,36.11,70921.99,79.7,0.03037,4e-05,3.03977]
[1780350936374,36.11,70922.19,79.7,0.03039,4e-05,3.0418]
[1780350936378,36.11,70922.19,79.7,0.03039,4e-05,3.0418]
[1780350941769,36.12,70921.94,79.7,0.03041,4e-05,3.04349]
[1780350944541,36.13,70926.78,79.7,0.03063,4e-05,3.06189]
[1780350949494,36.13,70938.88,79.7,0.03118,4e-05,3.10773]
[1780350949500,36.13,70938.88,79.7,0.03118,4e-05,3.10773]
[1780350949547,36.13,70938.88,79.7,0.03118,4e-05,3.10773]
[1780350954861,36.14,70939.33,79.7,0.03122,4e-05,3.11127]
[1780350961910,36.14,70939.09,79.7,0.03124,4e-05,3.11257]
[1780350966944,36.15,70938.72,79.7,0.03124,4e-05,3.11276]
[1780350971980,36.15,70936.67,79.7,0.03117,4e-05,3.10678]
[1780350975814,36.16,70936.07,79.7,0.03115,4e-05,3.10555]
[1780350981043,36.16,70936.57,79.7,0.0312,4e-05,3.10926]
[1780350986077,36.17,70934.93,79.7,0.03115,4e-05,3.10479]
[1780350991113,36.17,70934.31,79.7,0.0311,4e-05,3.10064]
[1780350996147,36.18,70935.06,79.7,0.03116,4e-05,3.10495]
[1780350999579,36.18,70934.85,79.7,0.03116,4e-05,3.10513]
[1780351000328,36.18,70931.67,79.7,0.03102,4e-05,3.09382]
[1780351004295,36.19,70927.49,79.7,0.03086,4e-05,3.07996]
[1780351010246,36.2,70920.75,79.7,0.03059,4e-05,3.05774]
[1780351014414,36.2,70915.79,79.7,0.0304,4e-05,3.04142]
[1780351014676,36.2,70915.79,79.7,0.0304,4e-05,3.04142]
[1780351014901,36.2,70915.79,79.7,0.0304,4e-05,3.04142]
[1780351016398,36.2,70904.46,79.7,0.02992,4e-05,3.00118]
[1780351024861,36.22,70901.29,79.7,0.02983,4e-05,2.99375]
[1780351030386,36.23,70898.52,79.7,0.02976,4e-05,2.98743]
[1780351034110,36.23,70898.34,79.7,0.02977,4e-05,2.98832]
[1780351039449,36.24,70897.18,79.7,0.02976,4e-05,2.98777]
[1780351040821,36.24,70897.18,79.7,0.02976,4e-05,2.98777]
[1780351046498,36.26,70891.86,79.7,0.02958,4e-05,2.97249]
[1780351048757,36.26,70891.7,79.7,0.02958,4e-05,2.97246]
[1780351053835,36.27,70893.54,79.7,0.02965,4e-05,2.97773]
[1780351054833,36.27,70893.54,79.7,0.02966,4e-05,2.97877]
[1780351055558,36.27,70892.37,79.7,0.02962,4e-05,2.97514]
[1780351059825,36.28,70892.96,79.7,0.02967,4e-05,2.97934]
[1780351066642,36.29,70898.57,79.7,0.02996,4e-05,3.00339]
[1780351068908,36.29,70899.45,79.7,0.03,4e-05,3.007]
[1780351074697,36.3,70913.44,79.7,0.03064,4e-05,3.06031]
[1780351079733,36.31,70917.13,79.7,0.03082,4e-05,3.07546]
[1780351081611,36.31,70916.86,79.7,0.03081,4e-05,3.07482]
[1780351082165,36.31,70916.86,79.7,0.03081,4e-05,3.07482]
[1780351090811,36.32,70916.79,79.7,0.03085,4e-05,3.07814]
[1780351095846,36.33,70916.56,79.7,0.03086,4e-05,3.07903]
[1780351097766,36.33,70917.54,79.7,0.03091,4e-05,3.08293]
[1780351097847,36.33,70917.54,79.7,0.03091,4e-05,3.08293]
[1780351097889,36.33,70917.54,79.7,0.03091,4e-05,3.08293]
[1780351098160,36.33,70934.56,79.7,0.03166,4e-05,3.14547]
[1780351098703,36.33,70934.56,79.7,0.03166,4e-05,3.14547]
[1780351098958,36.33,70934.56,79.7,0.03166,4e-05,3.14547]
[1780351104916,36.34,70941.21,79.7,0.03197,4e-05,3.17148]
[1780351109535,36.34,70943.55,79.7,0.03209,4e-05,3.18088]
[1780351114986,36.34,70955.1,79.7,0.03258,5e-05,3.22121]
[1780351118145,36.34,70955.96,79.7,0.03262,5e-05,3.22463]
[1780351119134,36.34,70959.71,79.7,0.0328,5e-05,3.23879]
[1780351121776,36.34,70975.37,79.7,0.03352,5e-05,3.29805]
[1780351125862,36.34,70985.32,79.7,0.03398,5e-05,3.33579]
[1780351126980,36.34,70983.78,79.7,0.0339,5e-05,3.32979]
[1780351128838,36.34,70984.48,79.7,0.03394,5e-05,3.33229]
[1780351130350,36.34,70984.77,79.7,0.03395,5e-05,3.33331]
[1780351134925,36.34,70992.31,79.7,0.0343,5e-05,3.3617]
[1780351134985,36.34,70992.31,79.7,0.0343,5e-05,3.3617]
[1780351135035,36.34,70992.31,79.7,0.0343,5e-05,3.3617]
[1780351140285,36.34,71001.93,79.7,0.03474,5e-05,3.39809]
[1780351140435,36.33,71004.68,79.7,0.03487,5e-05,3.40858]
[1780351141009,36.33,71004.68,79.7,0.03487,5e-05,3.40858]
[1780351143182,36.33,70986.63,79.7,0.03401,5e-05,3.33829]
[1780351148217,36.33,70985.23,79.7,0.03394,5e-05,3.33245]
[1780351153252,36.33,70983.84,79.7,0.03387,5e-05,3.32672]
[1780351153414,36.33,70983.84,79.7,0.03387,5e-05,3.32672]
[1780351158810,36.33,70979.05,79.7,0.03364,5e-05,3.30807]
[1780351164329,36.33,70971.27,79.7,0.03328,5e-05,3.27839]
[1780351165945,36.33,70970.78,79.7,0.03325,5e-05,3.27654]
[1780351166097,36.33,70970.78,79.7,0.03325,5e-05,3.27654]
[1780351166565,36.33,70961.88,79.7,0.03285,5e-05,3.24296]
[1780351172386,36.33,70956.33,79.7,0.03257,5e-05,3.21913]
[1780351175475,36.33,70954.0,79.7,0.03246,5e-05,3.21071]
[1780351181450,36.33,70952.43,79.7,0.0324,5e-05,3.20556]
[1780351187016,36.34,70951.26,79.7,0.03236,5e-05,3.20171]
[1780351192539,36.34,70953.38,79.7,0.03246,5e-05,3.21041]
[1780351198572,36.34,70954.67,79.7,0.03253,5e-05,3.21607]
[1780351201378,36.34,70954.97,79.7,0.03254,5e-05,3.21731]
[1780351202709,36.34,70953.26,79.7,0.03247,5e-05,3.21127]
[1780351203209,36.34,70953.26,79.7,0.03247,5e-05,3.21127]
[1780351203424,36.34,70953.26,79.7,0.03247,5e-05,3.21127]
[1780351204627,36.34,70941.58,79.7,0.03195,4e-05,3.16826]
[1780351206232,36.34,70941.58,79.7,0.03195,4e-05,3.16826]
[1780351207251,36.34,70939.44,79.7,0.03186,4e-05,3.16053]
[1780351207453,36.34,70939.44,79.7,0.03186,4e-05,3.16053]
[1780351207938,36.34,70933.93,79.7,0.03162,4e-05,3.14043]
[1780351208468,36.34,70933.93,79.7,0.03162,4e-05,3.14043]
[1780351210044,36.35,70939.24,79.7,0.03186,4e-05,3.16047]
[1780351210456,36.35,70939.24,79.7,0.03186,4e-05,3.16047]
[1780351210923,36.35,70942.89,79.7,0.03202,4e-05,3.17417]
[1780351211484,36.35,70947.85,79.7,0.03225,4e-05,3.19275]
[1780351216122,36.35,70950.92,79.7,0.03239,5e-05,3.20469]
[1780351217723,36.35,70937.68,79.7,0.0318,4e-05,3.15602]
[1780351220265,36.35,70938.43,79.7,0.03184,4e-05,3.15899]
[1780351220718,36.35,70938.56,79.7,0.03185,4e-05,3.15966]
[1780351221026,36.35,70938.56,79.7,0.03185,4e-05,3.15966]
[1780351221621,36.35,70937.07,79.7,0.03178,4e-05,3.15436]
[1780351221776,36.35,70937.07,79.7,0.03178,4e-05,3.15436]
[1780351221815,36.35,70937.07,79.7,0.03178,4e-05,3.15436]
[1780351221921,36.35,70937.07,79.7,0.03178,4e-05,3.15436]
[1780351221996,36.35,70915.54,79.7,0.03084,4e-05,3.07588]
[1780351222792,36.35,70915.54,79.7,0.03084,4e-05,3.07588]
[1780351224378,36.35,70914.05,79.7,0.03078,4e-05,3.07081]
[1780351227063,36.36,70904.23,79.7,0.03037,4e-05,3.03612]
[1780351232512,36.36,70900.7,79.7,0.03021,4e-05,3.02252]
[1780351232734,36.37,70894.99,79.7,0.02998,4e-05,3.00256]
[1780351233279,36.37,70883.1,79.7,0.02948,4e-05,2.9609]
[1780351233543,36.37,70883.1,79.7,0.02948,4e-05,2.9609]
[1780351235101,36.37,70879.73,79.7,0.02934,4e-05,2.94904]
[1780351235423,36.37,70879.73,79.7,0.02934,4e-05,2.94904]
[1780351238041,36.37,70894.96,79.7,0.03001,4e-05,3.00495]
[1780351243941,36.39,70884.39,79.7,0.0296,4e-05,2.97092]
[1780351247403,36.39,70893.12,79.7,0.02998,4e-05,3.00287]
[1780351248977,36.39,70903.5,79.7,0.03044,4e-05,3.04128]
[1780351251794,36.4,70902.37,79.7,0.0304,4e-05,3.03761]
[1780351257043,36.41,70895.36,79.7,0.03013,4e-05,3.01546]
[1780351260811,36.41,70892.51,79.7,0.03003,4e-05,3.00664]
[1780351262205,36.41,70887.75,79.7,0.02983,4e-05,2.99018]
[1780351264544,36.41,70885.4,79.7,0.02974,4e-05,2.98283]
[1780351264657,36.42,70883.85,79.7,0.02968,4e-05,2.97783]
[1780351265078,36.42,70883.85,79.7,0.02968,4e-05,2.97783]
[1780351265103,36.42,70873.1,79.7,0.02924,4e-05,2.94051]
[1780351267518,36.42,70870.61,79.7,0.02915,4e-05,2.93235]
[1780351267363,36.42,70859.18,79.7,0.02868,4e-05,2.89317]
[1780351268023,36.42,70859.18,79.7,0.02868,4e-05,2.89317]
[1780351268132,36.42,70848.15,79.7,0.02824,4e-05,2.8558]
[1780351268777,36.42,70848.15,79.7,0.02824,4e-05,2.8558]
[1780351270440,36.43,70857.3,79.7,0.02862,4e-05,2.88799]
[1780351275190,36.44,70856.6,79.7,0.02863,4e-05,2.88878]
[1780351279209,36.45,70869.96,79.7,0.02922,4e-05,2.93834]
[1780351284362,36.46,70873.65,79.7,0.0294,4e-05,2.95346]
[1780351287267,36.46,70888.22,79.7,0.03003,4e-05,3.0069]
[1780351292539,36.47,70894.46,79.7,0.03029,4e-05,3.02745]
[1780351300358,36.48,70874.52,79.7,0.02949,4e-05,2.96049]
[1780351301220,36.48,70874.52,79.7,0.02949,4e-05,2.96049]
[1780351302303,36.48,70869.76,79.7,0.0293,4e-05,2.94431]
[1780351305578,36.49,70859.05,79.7,0.02888,4e-05,2.9087]
[1780351309519,36.5,70855.32,79.7,0.02875,4e-05,2.8982]
[1780351311543,36.5,70855.05,79.7,0.02876,4e-05,2.89851]
[1780351321507,36.52,70857.7,79.7,0.02895,4e-05,2.91452]
[1780351322047,36.52,70857.7,79.7,0.02895,4e-05,2.91452]
[1780351325631,36.53,70855.58,79.7,0.02889,4e-05,2.90937]
[1780351331577,36.54,70855.8,79.7,0.02894,4e-05,2.91354]
[1780351336612,36.55,70859.78,79.7,0.02913,4e-05,2.93008]
[1780351341647,36.56,70862.35,79.7,0.02927,4e-05,2.94164]
[1780351346814,36.57,70863.28,79.7,0.02933,4e-05,2.94689]
[1780351348251,36.57,70854.14,79.7,0.02897,4e-05,2.91606]
[1780351348531,36.57,70854.14,79.7,0.02897,4e-05,2.91606]
[1780351348560,36.57,70843.54,79.7,0.02854,4e-05,2.88]
[1780351349249,36.57,70843.54,79.7,0.02854,4e-05,2.88]
[1780351350363,36.58,70837.31,79.7,0.0283,4e-05,2.85925]
[1780351350659,36.58,70829.25,79.7,0.02798,4e-05,2.83242]
[1780351351116,36.58,70829.25,79.7,0.02798,4e-05,2.83242]
[1780351351656,36.58,70827.31,79.7,0.02788,4e-05,2.82326]
[1780351352130,36.58,70827.31,79.7,0.02788,4e-05,2.82326]
[1780351352161,36.58,70827.31,79.7,0.02788,4e-05,2.82326]
[1780351352670,36.58,70820.03,79.7,0.02761,4e-05,2.79937]
[1780351353599,36.58,70820.03,79.7,0.02761,4e-05,2.79937]
[1780351353693,36.59,70828.15,79.7,0.02794,4e-05,2.82754]
[1780351353777,36.59,70828.15,79.7,0.02794,4e-05,2.82754]
[1780351353866,36.59,70828.15,79.7,0.02794,4e-05,2.82754]
[1780351354406,36.59,70828.15,79.7,0.02794,4e-05,2.82754]
[1780351354772,36.59,70827.26,79.7,0.02791,4e-05,2.82521]
[1780351355431,36.59,70827.26,79.7,0.02791,4e-05,2.82521]
[1780351355554,36.59,70827.26,79.7,0.02791,4e-05,2.82521]
[1780351355830,36.59,70822.34,79.7,0.02772,4e-05,2.80927]
[1780351356578,36.59,70822.34,79.7,0.02772,4e-05,2.80927]
[1780351356936,36.59,70816.76,79.7,0.02751,4e-05,2.7912]
[1780351363194,36.61,70806.01,79.7,0.02715,4e-05,2.75987]
[1780351363204,36.61,70806.01,79.7,0.02715,4e-05,2.75987]
[1780351364078,36.61,70806.79,79.7,0.02718,4e-05,2.76327]
[1780351364591,36.61,70806.79,79.7,0.02718,4e-05,2.76327]
[1780351367721,36.62,70814.11,79.7,0.02751,4e-05,2.79082]
[1780351372737,36.64,70813.62,79.7,0.02753,4e-05,2.79288]
[1780351375572,36.64,70831.63,79.7,0.02827,4e-05,2.85603]
[1780351376953,36.65,70845.08,79.7,0.02883,4e-05,2.90342]
[1780351380988,36.66,70858.67,79.7,0.02941,4e-05,2.95277]
[1780351385303,36.66,70854.62,79.7,0.02926,4e-05,2.94013]
[1780351387026,36.67,70868.07,79.7,0.02984,4e-05,2.98862]
[1780351392062,36.67,70868.11,79.7,0.02987,4e-05,2.99094]
[1780351397097,36.68,70868.72,79.7,0.02992,4e-05,2.99513]
[1780351402154,36.69,70868.75,79.7,0.02994,4e-05,2.99686]
[1780351404222,36.69,70866.39,79.7,0.02985,4e-05,2.98933]
[1780351405996,36.69,70863.84,79.7,0.02975,4e-05,2.98121]
[1780351406831,36.69,70857.58,79.7,0.0295,4e-05,2.9597]
[1780351407308,36.69,70857.58,79.7,0.0295,4e-05,2.9597]
[1780351407410,36.69,70842.35,79.7,0.02888,4e-05,2.90727]
[1780351408135,36.69,70842.35,79.7,0.02888,4e-05,2.90727]
[1780351409174,36.7,70839.49,79.7,0.02877,4e-05,2.89796]
[1780351412598,36.7,70833.88,79.7,0.02853,4e-05,2.87712]
[1780351414592,36.71,70830.67,79.7,0.02841,4e-05,2.86732]
[1780351415175,36.71,70829.97,79.7,0.02839,4e-05,2.86554]
[1780351418645,36.71,70831.88,79.7,0.02849,4e-05,2.87389]
[1780351420289,36.72,70843.29,79.7,0.02898,4e-05,2.91488]
[1780351425327,36.73,70843.21,79.7,0.029,4e-05,2.91725]
[1780351430362,36.74,70848.01,79.7,0.02923,4e-05,2.93656]
[1780351433919,36.74,70849.65,79.7,0.02932,4e-05,2.94375]
[1780351439426,36.75,70852.88,79.7,0.02949,4e-05,2.95799]
[1780351444461,36.76,70851.9,79.7,0.02948,4e-05,2.95699]
[1780351447484,36.77,70861.8,79.7,0.02991,4e-05,2.99306]
[1780351452519,36.78,70854.36,79.7,0.02962,4e-05,2.96913]
[1780351457554,36.78,70847.25,79.7,0.02936,4e-05,2.94682]
[1780351462588,36.79,70841.37,79.7,0.02915,4e-05,2.92907]
[1780351467624,36.8,70842.22,79.7,0.02921,4e-05,2.93468]
[1780351472659,36.81,70847.21,79.7,0.02942,4e-05,2.95126]
[1780351477694,36.82,70845.9,79.7,0.0294,4e-05,2.94929]
[1780351480459,36.82,70843.95,79.7,0.02933,4e-05,2.94357]
[1780351485750,36.83,70841.4,79.7,0.02926,4e-05,2.93795]
[1780351490786,36.84,70840.87,79.7,0.02927,4e-05,2.93882]
[1780351495825,36.85,70829.08,79.7,0.02882,4e-05,2.90086]
[1780351499325,36.86,70819.83,79.7,0.02847,4e-05,2.87102]
[1780351504889,36.87,70800.29,79.7,0.02774,4e-05,2.80897]
[1780351506040,36.87,70800.29,79.7,0.02774,4e-05,2.80897]
[1780351506538,36.87,70800.29,79.7,0.02774,4e-05,2.80897]
[1780351506904,36.88,70784.68,79.7,0.02715,4e-05,2.75847]
[1780351511939,36.89,70777.45,79.7,0.02692,4e-05,2.73869]
[1780351516974,36.91,70774.21,79.7,0.02685,4e-05,2.73237]
[1780351522724,36.92,70778.11,79.7,0.02705,4e-05,2.74946]
[1780351524026,36.96,70794.7,79.7,0.0278,4e-05,2.81373]
[1780351529062,37.0,70807.35,79.7,0.02844,4e-05,2.86756]
[1780351533675,37.0,70823.47,79.7,0.02908,4e-05,2.92162]
[1780351539900,37.02,70828.71,79.7,0.02933,4e-05,2.94272]
[1780351545177,37.03,70829.88,79.7,0.02942,4e-05,2.94979]
[1780351550218,37.03,70828.35,79.7,0.02939,4e-05,2.947]
[1780351552910,37.04,70827.75,79.7,0.02937,4e-05,2.94543]
[1780351554247,37.04,70838.6,79.7,0.02983,4e-05,2.98453]
[1780351557845,37.04,70840.04,79.7,0.0299,4e-05,2.99042]
[1780351558873,37.05,70839.44,79.7,0.02988,4e-05,2.98876]
[1780351559440,37.05,70849.6,79.7,0.03032,4e-05,3.02521]
[1780351560494,37.05,70849.6,79.7,0.03032,4e-05,3.02521]
[1780351560765,37.05,70849.6,79.7,0.03032,4e-05,3.02521]
[1780351560778,37.05,70849.6,79.7,0.03032,4e-05,3.02521]
[1780351565431,37.05,70852.06,79.7,0.03044,4e-05,3.03566]
[1780351570568,37.06,70853.57,79.7,0.03053,4e-05,3.04271]
[1780351573579,37.06,70858.87,79.7,0.03076,4e-05,3.06249]
[1780351575414,37.07,70847.35,79.7,0.03029,4e-05,3.02272]
[1780351580449,37.07,70839.43,79.7,0.02998,4e-05,2.99688]
[1780351581978,37.08,70839.4,79.7,0.02998,4e-05,2.99716]
[1780351583018,37.08,70830.54,79.7,0.02962,4e-05,2.96672]
[1780351583472,37.08,70818.61,79.7,0.02914,4e-05,2.926]
[1780351588508,37.09,70815.94,79.7,0.02906,4e-05,2.91945]
[1780351592317,37.09,70810.01,79.7,0.02881,4e-05,2.89748]
[1780351595661,37.1,70806.44,79.7,0.02869,4e-05,2.88707]
[1780351601381,37.11,70803.5,79.7,0.02861,4e-05,2.88062]
[1780351601970,37.11,70803.5,79.7,0.02861,4e-05,2.88062]
[1780351602462,37.11,70800.73,79.7,0.02851,4e-05,2.87183]
[1780351603880,37.12,70793.34,79.7,0.02822,4e-05,2.84751]
[1780351604919,37.12,70790.62,79.7,0.02812,4e-05,2.83902]
[1780351607814,37.13,70787.48,79.7,0.02802,4e-05,2.8305]
[1780351613688,37.14,70790.24,79.7,0.02819,4e-05,2.84448]
[1780351615490,37.14,70790.15,79.7,0.02819,4e-05,2.84484]
[1780351617236,37.15,70782.51,79.7,0.02791,4e-05,2.8206]
[1780351619374,37.15,70779.19,79.7,0.02779,4e-05,2.81095]
[1780351625008,37.17,70782.76,79.7,0.02798,4e-05,2.82637]
[1780351625010,37.17,70782.76,79.7,0.02798,4e-05,2.82637]
[1780351625881,37.17,70782.71,79.7,0.02798,4e-05,2.8269]
[1780351626091,37.17,70782.7,79.7,0.02799,4e-05,2.82755]
[1780351629069,37.18,70782.1,79.7,0.02799,4e-05,2.82762]
[1780351630181,37.18,70772.87,79.7,0.02764,4e-05,2.79758]
[1780351632150,37.19,70770.9,79.7,0.02758,4e-05,2.79253]
[1780351633634,37.19,70769.96,79.7,0.02755,4e-05,2.79017]
[1780351634087,37.19,70769.92,79.7,0.02756,4e-05,2.79079]
[1780351634753,37.19,70769.92,79.7,0.02756,4e-05,2.79079]
[1780351635062,37.19,70768.98,79.7,0.02753,4e-05,2.78843]
[1780351635151,37.19,70768.98,79.7,0.02753,4e-05,2.78843]
[1780351637161,37.2,70768.31,79.7,0.02752,4e-05,2.78773]
[1780351642891,37.22,70766.65,79.7,0.02751,4e-05,2.78676]
[1780351643712,37.22,70766.65,79.7,0.02751,4e-05,2.78676]
[1780351645618,37.22,70766.43,79.7,0.02752,4e-05,2.78755]
[1780351646732,37.22,70762.39,79.7,0.02738,4e-05,2.77498]
[1780351646808,37.22,70762.39,79.7,0.02738,4e-05,2.77498]
[1780351647804,37.23,70759.71,79.7,0.02728,4e-05,2.76694]
[1780351649991,37.23,70753.31,79.7,0.02706,4e-05,2.74756]
[1780351655983,37.25,70758.96,79.7,0.02731,4e-05,2.76836]
[1780351661024,37.27,70755.8,79.7,0.02723,4e-05,2.76183]
[1780351661588,37.27,70755.8,79.7,0.02723,4e-05,2.76183]
[1780351667574,37.28,70755.99,79.7,0.02728,4e-05,2.76632]
[1780351673110,37.3,70759.58,79.7,0.02749,4e-05,2.78344]
[1780351674417,37.3,70759.58,79.7,0.02749,4e-05,2.78344]
[1780351674518,37.31,70759.22,79.7,0.02749,4e-05,2.78372]
[1780351677885,37.31,70756.91,79.7,0.02742,4e-05,2.77753]
[1780351679779,37.32,70756.65,79.7,0.02742,4e-05,2.77811]
[1780351681107,37.32,70756.57,79.7,0.02743,4e-05,2.77856]
[1780351682516,37.32,70758.8,79.7,0.02753,4e-05,2.78732]
[1780351683068,37.32,70758.8,79.7,0.02753,4e-05,2.78732]
[1780351683181,37.33,70760.56,79.7,0.02761,4e-05,2.79383]
[1780351689222,37.34,70748.41,79.7,0.0272,4e-05,2.75879]
[1780351691752,37.35,70748.5,79.7,0.02721,4e-05,2.75978]
[1780351692227,37.35,70748.38,79.7,0.02721,4e-05,2.76008]
[1780351697278,37.36,70755.85,79.7,0.02755,4e-05,2.78854]
[1780351698469,37.36,70755.85,79.7,0.02755,4e-05,2.78854]
[1780351704467,37.38,70754.2,79.7,0.02753,4e-05,2.78697]
[1780351710135,37.39,70756.39,79.7,0.02765,4e-05,2.7974]
[1780351712384,37.4,70770.93,79.7,0.02822,4e-05,2.84486]
[1780351717419,37.41,70768.46,79.7,0.02815,4e-05,2.83943]
[1780351722871,37.41,70775.19,79.7,0.02845,4e-05,2.86412]
[1780351723530,37.42,70775.22,79.7,0.02845,4e-05,2.86473]
[1780351723742,37.42,70775.22,79.7,0.02845,4e-05,2.86473]
[1780351723785,37.42,70765.25,79.7,0.02807,4e-05,2.83194]
[1780351724288,37.42,70765.25,79.7,0.02807,4e-05,2.83194]
[1780351725751,37.42,70758.8,79.7,0.02782,4e-05,2.8111]
[1780351726570,37.42,70764.93,79.7,0.02807,4e-05,2.83203]
[1780351726750,37.42,70764.93,79.7,0.02807,4e-05,2.83203]
[1780351727130,37.42,70764.7,79.7,0.02807,4e-05,2.83182]
[1780351727757,37.42,70764.7,79.7,0.02807,4e-05,2.83182]
[1780351727840,37.42,70764.7,79.7,0.02807,4e-05,2.83182]
[1780351733927,37.44,70762.91,79.7,0.02804,4e-05,2.8292]
[1780351734339,37.44,70758.91,79.7,0.02789,4e-05,2.81649]
[1780351739576,37.45,70757.49,79.7,0.02787,4e-05,2.81528]
[1780351741206,37.45,70756.19,79.7,0.02783,4e-05,2.81156]
[1780351741590,37.45,70767.27,79.7,0.02827,4e-05,2.84896]
[1780351746046,37.46,70779.88,79.7,0.02879,4e-05,2.89335]
[1780351746301,37.46,70779.88,79.7,0.02879,4e-05,2.89335]
[1780351748022,37.46,70786.42,79.7,0.02906,4e-05,2.91593]
[1780351757702,37.48,70782.69,79.7,0.02897,4e-05,2.90807]
[1780351762737,37.49,70792.85,79.7,0.0294,4e-05,2.94459]
[1780351767772,37.49,70799.47,79.7,0.02969,4e-05,2.969]
[1780351772807,37.5,70802.17,79.7,0.02979,4e-05,2.97638]
[1780351777842,37.5,70802.24,79.7,0.02981,4e-05,2.97812]
[1780351782877,37.51,70805.2,79.7,0.02995,4e-05,2.9898]
[1780351787912,37.51,70801.02,79.7,0.0298,4e-05,2.97692]
[1780351788315,37.51,70801.02,79.7,0.0298,4e-05,2.97692]
[1780351789134,37.51,70801.02,79.7,0.0298,4e-05,2.97692]
[1780351790933,37.52,70811.3,79.7,0.03023,4e-05,3.01337]
[1780351795968,37.52,70817.67,79.7,0.03051,4e-05,3.03682]
[1780351798990,37.52,70829.69,79.7,0.03102,4e-05,3.07955]
[1780351804032,37.53,70836.81,79.7,0.03134,4e-05,3.10542]
[1780351804289,37.53,70836.81,79.7,0.03134,4e-05,3.10542]
[1780351805682,37.53,70841.35,79.7,0.03153,4e-05,3.12165]
[1780351811077,37.53,70849.38,79.7,0.03188,4e-05,3.15075]
[1780351816112,37.53,70849.76,79.7,0.0319,4e-05,3.15231]
[1780351821147,37.53,70850.85,79.7,0.03195,4e-05,3.15638]
[1780351823161,37.53,70863.05,79.7,0.03248,4e-05,3.20037]
[1780351828196,37.53,70863.36,79.7,0.03249,4e-05,3.2012]
[1780351833248,37.53,70866.04,79.7,0.03258,4e-05,3.20713]
[1780351836348,37.53,70873.51,79.7,0.0329,4e-05,3.23413]
[1780351836706,37.53,70873.51,79.7,0.0329,4e-05,3.23413]
[1780351837567,37.53,70870.14,79.7,0.03275,4e-05,3.22163]
[1780351842280,37.53,70866.37,79.7,0.03258,4e-05,3.20758]
[1780351848337,37.52,70873.77,79.7,0.0329,4e-05,3.23392]
[1780351852368,37.52,70886.0,79.7,0.03344,5e-05,3.2783]
[1780351855695,37.52,70885.66,79.7,0.03342,5e-05,3.27654]
[1780351857614,37.52,70888.14,79.7,0.03353,5e-05,3.28531]
[1780351857819,37.52,70888.14,79.7,0.03353,5e-05,3.28531]
[1780351858282,37.52,70888.77,79.7,0.03356,5e-05,3.28744]
[1780351858657,37.52,70888.77,79.7,0.03356,5e-05,3.28744]
[1780351859986,37.52,70887.8,79.7,0.03351,5e-05,3.28366]
[1780351864263,37.52,70879.98,79.7,0.03315,4e-05,3.25411]
[1780351864460,37.52,70879.98,79.7,0.03315,4e-05,3.25411]
[1780351865231,37.52,70879.98,79.7,0.03315,4e-05,3.25411]
[1780351875069,37.51,70875.36,79.7,0.03293,4e-05,3.23606]
[1780351875892,37.51,70876.41,79.7,0.03297,4e-05,3.23981]
[1780351876115,37.51,70876.41,79.7,0.03297,4e-05,3.23981]
[1780351876315,37.51,70871.47,79.7,0.03275,4e-05,3.22171]
[1780351881537,37.51,70866.62,79.7,0.03254,4e-05,3.2039]
[1780351886607,37.51,70866.08,79.7,0.03251,4e-05,3.20177]
[1780351891641,37.51,70857.14,79.7,0.03208,4e-05,3.16596]
[1780351896689,37.51,70862.36,79.7,0.03231,4e-05,3.1849]
[1780351901725,37.51,70867.67,79.7,0.03255,4e-05,3.2041]
[1780351906760,37.51,70871.86,79.7,0.03273,4e-05,3.21909]
[1780351911795,37.51,70873.99,79.7,0.03282,4e-05,3.22658]
[1780351916830,37.51,70873.82,79.7,0.03281,4e-05,3.22565]
[1780351917513,37.51,70873.82,79.7,0.03281,4e-05,3.22565]
[1780351922872,37.51,70863.43,79.7,0.03235,4e-05,3.1878]
[1780351929033,37.51,70863.97,79.7,0.03237,4e-05,3.18979]
[1780351929431,37.51,70863.46,79.7,0.03235,4e-05,3.18796]
[1780351931064,37.51,70861.09,79.7,0.03225,4e-05,3.17942]
[1780351936498,37.51,70859.48,79.7,0.03218,4e-05,3.17384]
[1780351937157,37.51,70871.97,79.7,0.03273,4e-05,3.21907]
[1780351937977,37.51,70884.66,79.7,0.0333,4e-05,3.26542]
[1780351943012,37.51,70893.81,79.7,0.0337,5e-05,3.29837]
[1780351945746,37.5,70895.29,79.7,0.03376,5e-05,3.30348]
[1780351946745,37.5,70896.03,79.7,0.03379,5e-05,3.30603]
[1780351952075,37.5,70899.6,79.7,0.0339,5e-05,3.31442]
[1780351954451,37.5,70899.76,79.7,0.03391,5e-05,3.3146]
[1780351959538,37.49,70901.11,79.7,0.03396,5e-05,3.31855]
[1780351965169,37.49,70902.66,79.7,0.03401,5e-05,3.32292]
[1780351971211,37.49,70901.21,79.7,0.03393,5e-05,3.31624]
[1780351976246,37.48,70898.14,79.7,0.03377,5e-05,3.30389]
[1780351977252,37.48,70898.14,79.7,0.03377,5e-05,3.30389]
[1780351983295,37.48,70898.66,79.7,0.03378,5e-05,3.30456]
[1780351984442,37.48,70898.69,79.7,0.03378,5e-05,3.30449]
[1780351988253,37.48,70900.17,79.7,0.03384,5e-05,3.30944]
[1780351993365,37.47,70900.45,79.7,0.03384,5e-05,3.30935]
[1780351998400,37.47,70898.47,79.7,0.03374,5e-05,3.30108]
[1780351999573,37.47,70898.58,79.7,0.03374,5e-05,3.30132]
[1780352006457,37.46,70897.56,79.7,0.03368,5e-05,3.29635]
[1780352011491,37.46,70897.63,79.7,0.03364,5e-05,3.29222]
[1780352016527,37.46,70898.52,79.7,0.03367,5e-05,3.29455]
[1780352021563,37.46,70899.78,79.7,0.03372,5e-05,3.29841]
[1780352023738,37.45,70899.2,79.7,0.03369,5e-05,3.2961]
[1780352024522,37.45,70894.42,79.7,0.03347,5e-05,3.27827]
[1780352029620,37.45,70884.12,79.7,0.033,4e-05,3.23984]
[1780352034655,37.45,70882.99,79.7,0.03294,4e-05,3.23539]
[1780352039690,37.45,70882.65,79.7,0.03293,4e-05,3.23385]
[1780352044725,37.45,70890.4,79.7,0.03327,4e-05,3.26183]
[1780352045504,37.45,70890.4,79.7,0.03327,4e-05,3.26183]
[1780352051774,37.45,70897.3,79.7,0.03357,5e-05,3.28631]
[1780352056810,37.44,70898.18,79.7,0.0336,5e-05,3.28879]
[1780352060110,37.44,70900.01,79.7,0.03368,5e-05,3.29525]
[1780352065875,37.44,70906.75,79.7,0.03397,5e-05,3.31898]
[1780352068582,37.44,70905.59,79.7,0.03391,5e-05,3.31425]
[1780352069392,37.44,70905.59,79.7,0.03391,5e-05,3.31425]
[1780352074466,37.43,70899.16,79.7,0.03357,5e-05,3.28595]
[1780352080504,37.43,70899.02,79.7,0.03356,5e-05,3.28467]
[1780352085675,37.43,70897.87,79.7,0.03349,5e-05,3.27954]
[1780352087639,37.43,70887.37,79.7,0.03302,4e-05,3.24053]
[1780352096089,37.42,70887.03,79.7,0.03299,4e-05,3.23868]
[1780352101125,37.42,70890.23,79.7,0.03313,4e-05,3.24998]
[1780352106159,37.42,70892.86,79.7,0.03324,4e-05,3.25908]
[1780352113114,37.42,70892.81,79.7,0.03323,4e-05,3.25841]
[1780352118243,37.42,70892.35,79.7,0.0332,4e-05,3.25577]
[1780352123279,37.41,70888.92,79.7,0.03304,4e-05,3.24266]
[1780352128313,37.41,70889.7,79.7,0.03307,4e-05,3.24506]
[1780352133411,37.41,70889.67,79.7,0.03303,4e-05,3.24104]
[1780352134512,37.41,70888.21,79.7,0.03296,4e-05,3.2356]
[1780352145434,37.41,70889.37,79.7,0.03301,4e-05,3.23901]
[1780352151480,37.41,70891.01,79.7,0.03307,4e-05,3.24453]
[1780352156515,37.4,70896.44,79.7,0.03331,5e-05,3.26395]
[1780352161550,37.4,70892.2,79.7,0.03311,4e-05,3.24771]
[1780352166585,37.4,70892.15,79.7,0.0331,4e-05,3.24702]
[1780352171494,37.4,70892.1,79.7,0.0331,4e-05,3.24653]
[1780352171790,37.4,70892.02,79.7,0.03309,4e-05,3.24614]
[1780352178457,37.4,70901.19,79.7,0.0335,5e-05,3.27935]
[1780352179486,37.4,70900.98,79.7,0.03349,5e-05,3.27828]
[1780352184711,37.39,70900.43,79.7,0.03345,5e-05,3.27523]
[1780352189745,37.39,70901.89,79.7,0.0335,5e-05,3.27988]
[1780352195568,37.39,70901.63,79.7,0.03345,5e-05,3.27475]
[1780352197119,37.39,70905.31,79.7,0.03362,5e-05,3.28822]
[1780352202839,37.38,70906.27,79.7,0.03364,5e-05,3.29042]
[1780352205666,37.38,70906.25,79.7,0.03364,5e-05,3.29]
[1780352207102,37.38,70905.92,79.7,0.03362,5e-05,3.28861]
[1780352212501,37.38,70904.85,79.7,0.03356,5e-05,3.28388]
[1780352217944,37.38,70910.89,79.7,0.03382,5e-05,3.30506]
[1780352221559,37.37,70920.98,79.7,0.03428,5e-05,3.34213]
[1780352221921,37.37,70920.98,79.7,0.03428,5e-05,3.34213]
[1780352222579,37.37,70936.13,79.7,0.03498,5e-05,3.39899]
[1780352222804,37.37,70936.13,79.7,0.03498,5e-05,3.39899]
[1780352223228,37.37,70949.54,79.7,0.03561,5e-05,3.44975]
[1780352224563,37.37,70949.54,79.7,0.03561,5e-05,3.44975]
[1780352225507,37.37,70946.33,79.7,0.03545,5e-05,3.43702]
[1780352230531,37.36,70951.56,79.7,0.03567,5e-05,3.45479]
[1780352231096,37.36,70952.13,79.7,0.03569,5e-05,3.45651]
[1780352231148,37.36,70952.13,79.7,0.03569,5e-05,3.45651]
[1780352231696,37.36,70958.71,79.7,0.036,5e-05,3.48135]
[1780352232407,37.36,70958.71,79.7,0.036,5e-05,3.48135]
[1780352232893,37.36,70966.57,79.7,0.03638,5e-05,3.51125]
[1780352234251,37.36,70968.51,79.7,0.03646,5e-05,3.51822]
[1780352234916,37.35,70970.04,79.7,0.03653,5e-05,3.52359]
[1780352236795,37.35,70975.48,79.7,0.03678,5e-05,3.5436]
[1780352238540,37.35,70975.44,79.7,0.03677,5e-05,3.54283]
[1780352241494,37.34,70964.03,79.7,0.03619,5e-05,3.49671]
[1780352243109,37.34,70964.37,79.7,0.0362,5e-05,3.49697]
[1780352246232,37.33,70964.49,79.7,0.03618,5e-05,3.49585]
[1780352246563,37.33,70964.49,79.7,0.03618,5e-05,3.49585]
[1780352248134,37.33,70960.83,79.7,0.03599,5e-05,3.48068]
[1780352249761,37.33,70950.19,79.7,0.03547,5e-05,3.43882]
[1780352250956,37.33,70952.62,79.7,0.03558,5e-05,3.44771]
[1780352256214,37.32,70954.51,79.7,0.0356,5e-05,3.44869]
[1780352257064,37.32,70954.51,79.7,0.0356,5e-05,3.44869]
[1780352262256,37.31,70948.57,79.7,0.03529,5e-05,3.42347]
[1780352266811,37.3,70951.41,79.7,0.03541,5e-05,3.43282]
[1780352270312,37.3,70962.24,79.7,0.0359,5e-05,3.47275]
[1780352273609,37.3,70959.42,79.7,0.03576,5e-05,3.46096]
[1780352284410,37.28,70960.0,79.7,0.03572,5e-05,3.45794]
[1780352289445,37.27,70971.16,79.7,0.03623,5e-05,3.49868]
[1780352292252,37.27,70975.38,79.7,0.03642,5e-05,3.51405]
[1780352295294,37.26,70993.23,79.7,0.03727,5e-05,3.58223]
[1780352295509,37.26,70993.23,79.7,0.03727,5e-05,3.58223]
[1780352301095,37.25,71002.46,79.7,0.03768,5e-05,3.61473]
[1780352301534,37.25,71011.52,79.7,0.03813,5e-05,3.6501]
[1780352304556,37.24,71022.07,79.7,0.03863,5e-05,3.69022]
[1780352309592,37.23,71029.83,79.7,0.03898,5e-05,3.7175]
[1780352312502,37.22,71032.5,79.7,0.03906,5e-05,3.72285]
[1780352313570,37.22,71033.45,79.7,0.0391,5e-05,3.72587]
[1780352317648,37.21,71048.67,79.7,0.03983,5e-05,3.78372]
[1780352318877,37.2,71053.04,79.7,0.04005,5e-05,3.80074]
[1780352322599,37.19,71062.42,79.7,0.04051,5e-05,3.83651]
[1780352322781,37.19,71064.13,79.7,0.04059,5e-05,3.84257]
[1780352323006,37.19,71064.13,79.7,0.04059,5e-05,3.84257]
[1780352323051,37.19,71064.13,79.7,0.04059,5e-05,3.84257]
[1780352324121,37.19,71067.63,79.7,0.04076,5e-05,3.85607]
[1780352324562,37.19,71067.63,79.7,0.04076,5e-05,3.85607]
[1780352329739,37.17,71060.81,79.7,0.04032,5e-05,3.82161]
[1780352335468,37.15,71059.37,79.7,0.04019,5e-05,3.81179]
[1780352335473,37.15,71059.37,79.7,0.04019,5e-05,3.81179]
[1780352341152,37.13,71067.51,79.7,0.04053,5e-05,3.8385]
[1780352342030,37.13,71066.98,79.7,0.04049,5e-05,3.83529]
[1780352344433,37.13,71068.11,79.7,0.04054,5e-05,3.83896]
[1780352345683,37.12,71069.27,79.7,0.04057,5e-05,3.84175]
[1780352350887,37.1,71078.87,79.7,0.04101,5e-05,3.87553]
[1780352352230,37.1,71078.87,79.7,0.04101,5e-05,3.87553]
[1780352353186,37.09,71080.71,79.7,0.04108,5e-05,3.8811]
[1780352354330,37.09,71083.85,79.7,0.04123,5e-05,3.89315]
[1780352356285,37.08,71086.53,79.7,0.04135,5e-05,3.90217]
[1780352357062,37.08,71088.59,79.7,0.04145,5e-05,3.90969]
[1780352357229,37.08,71088.59,79.7,0.04145,5e-05,3.90969]
[1780352359044,37.07,71082.56,79.7,0.04109,5e-05,3.88213]
[1780352359059,37.07,71082.56,79.7,0.04109,5e-05,3.88213]
[1780352359161,37.07,71082.56,79.7,0.04109,5e-05,3.88213]
[1780352359416,37.07,71082.56,79.7,0.04109,5e-05,3.88213]
[1780352364886,37.05,71085.86,79.7,0.04119,5e-05,3.88998]
[1780352364888,37.05,71085.86,79.7,0.04119,5e-05,3.88998]
[1780352364892,37.05,71085.86,79.7,0.04119,5e-05,3.88998]
[1780352370032,37.03,71084.78,79.7,0.04105,5e-05,3.87901]
[1780352372832,37.03,71079.69,79.7,0.04071,5e-05,3.85175]
[1780352378190,37.01,71083.39,79.7,0.04084,5e-05,3.86202]
[1780352379128,37.01,71082.29,79.7,0.04077,5e-05,3.85638]
[1780352380239,37.01,71085.94,79.7,0.04095,5e-05,3.8706]
[1780352385924,36.99,71087.63,79.7,0.04096,5e-05,3.8713]
[1780352386608,36.99,71087.63,79.7,0.04096,5e-05,3.8713]
[1780352389700,36.98,71087.7,79.7,0.04092,5e-05,3.86842]
[1780352389862,36.97,71088.33,79.7,0.04094,5e-05,3.87]
[1780352394895,36.96,71092.81,79.7,0.04111,5e-05,3.88348]
[1780352396114,36.95,71088.88,79.7,0.04089,5e-05,3.86593]
[1780352396119,36.95,71088.88,79.7,0.04089,5e-05,3.86593]
[1780352396120,36.95,71088.88,79.7,0.04089,5e-05,3.86593]
[1780352398198,36.95,71085.97,79.7,0.0407,5e-05,3.85169]
[1780352399259,36.94,71085.91,79.7,0.04069,5e-05,3.85042]
[1780352400747,36.94,71083.64,79.7,0.04055,5e-05,3.83993]
[1780352401186,36.94,71082.87,79.7,0.0405,5e-05,3.83571]
[1780352402921,36.93,71093.82,79.7,0.04106,5e-05,3.87981]
[1780352405927,36.92,71096.58,79.7,0.04117,5e-05,3.88845]
[1780352406521,36.92,71096.58,79.7,0.04117,5e-05,3.88845]
[1780352412329,36.9,71094.22,79.7,0.04095,5e-05,3.87103]
[1780352417364,36.88,71092.28,79.7,0.04078,5e-05,3.85766]
[1780352422399,36.87,71093.19,79.7,0.04076,5e-05,3.85631]
[1780352427287,36.85,71093.51,79.7,0.04072,5e-05,3.85353]
[1780352427379,36.85,71093.51,79.7,0.04072,5e-05,3.85353]
[1780352427383,36.85,71093.51,79.7,0.04072,5e-05,3.85353]
[1780352431152,36.84,71094.56,79.7,0.04074,5e-05,3.85471]
[1780352431301,36.84,71094.56,79.7,0.04074,5e-05,3.85471]
[1780352432173,36.84,71087.95,79.7,0.04033,5e-05,3.82249]
[1780352437511,36.82,71078.91,79.7,0.03978,5e-05,3.77949]
[1780352437883,36.82,71078.91,79.7,0.03978,5e-05,3.77949]
[1780352440540,36.82,71066.88,79.7,0.03912,5e-05,3.72739]
[1780352444567,36.81,71082.59,79.7,0.0399,5e-05,3.78892]
[1780352449604,36.79,71080.52,79.7,0.03973,5e-05,3.7758]
[1780352454679,36.78,71082.24,79.7,0.03978,5e-05,3.77942]
[1780352458623,36.77,71082.41,79.7,0.03974,5e-05,3.77656]
[1780352458630,36.77,71082.41,79.7,0.03974,5e-05,3.77656]
[1780352463901,36.76,71077.94,79.7,0.03945,5e-05,3.75368]
[1780352464843,36.75,71074.74,79.7,0.03927,5e-05,3.73965]
[1780352466022,36.75,71074.16,79.7,0.03922,5e-05,3.73563]
[1780352471480,36.74,71071.45,79.7,0.03902,5e-05,3.72041]
[1780352476812,36.72,71072.29,79.7,0.03901,5e-05,3.71909]
[1780352481847,36.71,71070.01,79.7,0.03884,5e-05,3.70575]
[1780352482057,36.71,71070.01,79.7,0.03884,5e-05,3.70575]
[1780352487259,36.7,71068.54,79.7,0.03871,5e-05,3.69585]
[1780352492924,36.68,71076.25,79.7,0.03901,5e-05,3.71892]
[1780352492941,36.68,71076.25,79.7,0.03901,5e-05,3.71892]
[1780352493009,36.68,71076.25,79.7,0.03901,5e-05,3.71892]
[1780352498569,36.67,71073.58,79.7,0.03884,5e-05,3.7052]
[1780352502202,36.66,71073.97,79.7,0.03882,5e-05,3.70365]
[1780352502975,36.66,71070.26,79.7,0.03862,5e-05,3.68784]
[1780352508029,36.65,71065.08,79.7,0.03831,5e-05,3.66388]
[1780352513064,36.64,71060.78,79.7,0.03805,5e-05,3.64313]
[1780352514312,36.64,71060.78,79.7,0.03805,5e-05,3.64313]
[1780352516257,36.64,71061.99,79.7,0.0381,5e-05,3.64685]
[1780352518621,36.63,71062.13,79.7,0.03809,5e-05,3.64623]
[1780352518625,36.63,71062.13,79.7,0.03809,5e-05,3.64623]
[1780352524141,36.62,71060.26,79.7,0.03795,5e-05,3.63551]
[1780352527419,36.62,71059.94,79.7,0.03793,5e-05,3.63337]
[1780352527908,36.62,71059.94,79.7,0.03793,5e-05,3.63337]
[1780352528832,36.62,71060.18,79.7,0.03793,5e-05,3.63393]
[1780352528945,36.62,71060.18,79.7,0.03793,5e-05,3.63393]
[1780352534324,36.61,71067.0,79.7,0.03825,5e-05,3.6591]
[1780352536651,36.61,71068.15,79.7,0.0383,5e-05,3.66264]
[1780352537565,36.61,71071.15,79.7,0.03844,5e-05,3.6742]
[1780352539150,36.6,71085.29,79.7,0.03917,5e-05,3.7315]
[1780352545294,36.6,71089.55,79.7,0.03936,5e-05,3.74671]
[1780352547935,36.6,71089.62,79.7,0.03936,5e-05,3.74665]
[1780352549072,36.59,71094.52,79.7,0.03961,5e-05,3.76595]
[1780352549879,36.59,71094.52,79.7,0.03961,5e-05,3.76595]
[1780352549881,36.59,71094.52,79.7,0.03961,5e-05,3.76595]
[1780352555365,36.58,71098.83,79.7,0.03976,5e-05,3.77694]
[1780352560400,36.58,71103.3,79.7,0.03997,5e-05,3.79351]
[1780352564120,36.57,71100.64,79.7,0.03981,5e-05,3.78115]
[1780352564534,36.57,71090.84,79.7,0.03929,5e-05,3.74005]
[1780352565466,36.57,71090.84,79.7,0.03929,5e-05,3.74005]
[1780352569848,36.57,71096.12,79.7,0.03955,5e-05,3.76051]
[1780352571700,36.56,71091.85,79.7,0.03931,5e-05,3.74205]
[1780352576364,36.56,71093.54,79.7,0.03939,5e-05,3.74766]
[1780352581126,36.55,71091.96,79.7,0.03927,5e-05,3.73898]
[1780352586594,36.55,71099.07,79.7,0.03962,5e-05,3.76643]
[1780352590449,36.54,71101.81,79.7,0.03975,5e-05,3.77665]
[1780352591039,36.54,71093.18,79.7,0.03929,5e-05,3.7404]
[1780352595532,36.54,71086.37,79.7,0.03892,5e-05,3.71103]
[1780352597960,36.54,71085.55,79.7,0.03886,5e-05,3.70681]
[1780352603716,36.52,71081.48,79.7,0.0386,5e-05,3.68647]
[1780352608751,36.52,71078.49,79.7,0.03842,5e-05,3.67179]
[1780352613786,36.51,71078.81,79.7,0.03837,5e-05,3.66694]
[1780352618714,36.5,71079.52,79.7,0.03839,5e-05,3.66845]
[1780352619744,36.5,71078.0,79.7,0.0383,5e-05,3.66132]
[1780352624863,36.49,71072.04,79.7,0.03796,5e-05,3.63452]
[1780352629898,36.49,71073.01,79.7,0.03798,5e-05,3.63644]
[1780352634933,36.48,71073.65,79.7,0.03799,5e-05,3.63698]
[1780352639638,36.48,71072.87,79.7,0.03793,5e-05,3.63256]
[1780352640061,36.47,71073.56,79.7,0.03796,5e-05,3.63455]
[1780352640712,36.47,71073.56,79.7,0.03796,5e-05,3.63455]
[1780352641062,36.48,71063.37,79.7,0.03744,5e-05,3.59359]
[1780352647019,36.49,71064.95,79.7,0.03757,5e-05,3.60389]
[1780352652055,36.5,71065.62,79.7,0.03765,5e-05,3.60984]
[1780352652938,36.5,71065.62,79.7,0.03765,5e-05,3.60984]
[1780352653061,36.5,71065.73,79.7,0.03766,5e-05,3.61092]
[1780352655602,36.5,71065.73,79.7,0.03766,5e-05,3.6107]
[1780352656089,36.5,71065.73,79.7,0.03766,5e-05,3.6107]
[1780352656090,36.5,71065.73,79.7,0.03766,5e-05,3.6107]
[1780352656672,36.5,71073.37,79.7,0.03805,5e-05,3.64161]
[1780352657102,36.5,71073.37,79.7,0.03805,5e-05,3.64161]
[1780352657922,36.5,71078.02,79.7,0.03829,5e-05,3.66047]
[1780352658097,36.5,71078.47,79.7,0.03831,5e-05,3.66215]
[1780352663132,36.51,71078.87,79.7,0.03836,5e-05,3.66659]
[1780352668167,36.52,71078.31,79.7,0.03837,5e-05,3.66706]
[1780352673202,36.52,71077.55,79.7,0.03833,5e-05,3.66296]
[1780352678237,36.53,71078.28,79.7,0.0384,5e-05,3.66879]
[1780352683736,36.54,71078.29,79.7,0.03844,5e-05,3.67164]
[1780352689516,36.55,71077.08,79.7,0.03842,5e-05,3.67003]
[1780352691328,36.56,71057.56,79.7,0.03744,5e-05,3.59256]
[1780352696363,36.57,71057.69,79.7,0.03749,5e-05,3.59649]
[1780352701398,36.58,71064.43,79.7,0.03788,5e-05,3.62702]
[1780352705852,36.59,71076.58,79.7,0.03853,5e-05,3.67895]
[1780352706484,36.59,71086.97,79.7,0.03908,5e-05,3.72216]
[1780352710466,36.59,71097.62,79.7,0.03967,5e-05,3.76803]
[1780352712544,36.6,71097.49,79.7,0.03967,5e-05,3.76787]
[1780352713520,36.6,71097.14,79.7,0.03965,5e-05,3.76679]
[1780352713638,36.6,71114.39,79.7,0.04058,5e-05,3.83931]
[1780352714578,36.6,71114.39,79.7,0.04058,5e-05,3.83931]
[1780352720536,36.6,71117.27,79.7,0.04076,5e-05,3.85306]
[1780352723073,36.6,71117.98,79.7,0.0408,5e-05,3.85628]
[1780352724872,36.6,71133.44,79.7,0.04165,6e-05,3.92227]
[1780352727587,36.61,71143.59,79.7,0.04222,6e-05,3.96595]
[1780352729765,36.61,71146.91,79.7,0.04241,6e-05,3.9803]
[1780352735577,36.61,71153.8,79.7,0.04275,6e-05,4.00596]
[1780352739991,36.6,71154.19,79.7,0.04277,6e-05,4.00753]
[1780352746718,36.6,71151.61,79.7,0.04263,6e-05,3.99615]
[1780352752067,36.6,71149.87,79.7,0.04253,6e-05,3.98868]
[1780352758032,36.6,71162.07,79.7,0.04321,6e-05,4.04123]
[1780352762846,36.6,71161.31,79.7,0.04317,6e-05,4.03754]
[1780352766861,36.6,71174.85,79.7,0.04393,6e-05,4.09633]
[1780352768420,36.6,71179.02,79.7,0.04417,6e-05,4.1145]
[1780352769529,36.6,71181.64,79.7,0.04432,6e-05,4.12585]
[1780352770755,36.6,71186.16,79.7,0.04458,6e-05,4.14562]
[1780352771425,36.6,71191.2,79.7,0.04487,6e-05,4.16772]
[1780352771578,36.6,71191.2,79.7,0.04487,6e-05,4.16772]
[1780352771625,36.6,71191.2,79.7,0.04487,6e-05,4.16772]
[1780352771683,36.6,71191.2,79.7,0.04487,6e-05,4.16772]
[1780352772025,36.6,71205.14,79.7,0.04569,6e-05,4.22969]
[1780352773047,36.6,71205.14,79.7,0.04569,6e-05,4.22969]
[1780352773086,36.6,71205.14,79.7,0.04569,6e-05,4.22969]
[1780352773681,36.6,71208.01,79.7,0.04586,6e-05,4.24224]
[1780352774052,36.6,71208.01,79.7,0.04586,6e-05,4.24224]
[1780352774074,36.6,71208.01,79.7,0.04586,6e-05,4.24224]
[1780352774118,36.6,71191.67,79.7,0.04489,6e-05,4.16886]
[1780352774288,36.6,71191.67,79.7,0.04489,6e-05,4.16886]
[1780352774760,36.6,71191.67,79.7,0.04489,6e-05,4.16886]
[1780352774828,36.6,71191.67,79.7,0.04489,6e-05,4.16886]
[1780352775998,36.59,71194.6,79.7,0.04506,6e-05,4.18165]
[1780352776370,36.59,71200.58,79.7,0.04541,6e-05,4.20807]
[1780352777008,36.59,71200.58,79.7,0.04541,6e-05,4.20807]
[1780352777286,36.59,71203.53,79.7,0.04558,6e-05,4.22097]
[1780352777293,36.59,71203.53,79.7,0.04558,6e-05,4.22097]
[1780352778039,36.59,71203.53,79.7,0.04558,6e-05,4.22097]
[1780352778463,36.59,71209.33,79.7,0.04592,6e-05,4.24668]
[1780352779283,36.59,71212.64,79.7,0.04612,6e-05,4.2615]
[1780352779977,36.59,71212.64,79.7,0.04612,6e-05,4.2615]
[1780352780377,36.59,71211.3,79.7,0.04603,6e-05,4.25535]
[1780352782485,36.59,71216.93,79.7,0.04636,6e-05,4.28]
[1780352782500,36.59,71216.93,79.7,0.04636,6e-05,4.28]
[1780352782530,36.59,71216.93,79.7,0.04636,6e-05,4.28]
[1780352783408,36.59,71224.58,79.7,0.04682,6e-05,4.31427]
[1780352785806,36.59,71233.97,79.7,0.04739,6e-05,4.35665]
[1780352791914,36.57,71238.94,79.7,0.04756,6e-05,4.36894]
[1780352794204,36.57,71239.48,79.7,0.04759,6e-05,4.37086]
[1780352794296,36.57,71241.2,79.7,0.04769,6e-05,4.37848]
[1780352801127,36.56,71233.3,79.7,0.04719,6e-05,4.34143]
[1780352806162,36.56,71225.35,79.7,0.0467,6e-05,4.30465]
[1780352811196,36.56,71223.68,79.7,0.0466,6e-05,4.29702]
[1780352816232,36.56,71225.49,79.7,0.04671,6e-05,4.30526]
[1780352821267,36.56,71225.53,79.7,0.04671,6e-05,4.30543]
[1780352826308,36.56,71229.9,79.7,0.04698,6e-05,4.32513]
[1780352831340,36.56,71231.21,79.7,0.04705,6e-05,4.33086]
[1780352836377,36.56,71226.6,79.7,0.04677,6e-05,4.30974]
[1780352841744,36.56,71224.58,79.7,0.04665,6e-05,4.30051]
[1780352847452,36.56,71226.11,79.7,0.04674,6e-05,4.30744]
[1780352852487,36.56,71225.87,79.7,0.04668,6e-05,4.30219]
[1780352857522,36.56,71225.58,79.7,0.04667,6e-05,4.3009]
[1780352862557,36.56,71219.81,79.7,0.04632,6e-05,4.27499]
[1780352867593,36.56,71217.16,79.7,0.04617,6e-05,4.2633]
[1780352872628,36.56,71217.24,79.7,0.04618,6e-05,4.26405]
[1780352877663,36.57,71209.3,79.7,0.04572,6e-05,4.22953]
[1780352882698,36.57,71209.0,79.7,0.04571,6e-05,4.22882]
[1780352886726,36.57,71218.32,79.7,0.04627,6e-05,4.27131]
[1780352891763,36.57,71218.74,79.7,0.04632,6e-05,4.27467]
[1780352895147,36.57,71217.53,79.7,0.04625,6e-05,4.26934]
[1780352896173,36.57,71215.85,79.7,0.04615,6e-05,4.26183]
[1780352896273,36.57,71205.77,79.7,0.04555,6e-05,4.21659]
[1780352901833,36.58,71209.7,79.7,0.04579,6e-05,4.23517]
[1780352906868,36.58,71216.3,79.7,0.0462,6e-05,4.26551]
[1780352910144,36.58,71220.24,79.7,0.04643,6e-05,4.28345]
[1780352910157,36.58,71221.86,79.7,0.04653,6e-05,4.29083]
[1780352915883,36.59,71223.51,79.7,0.04664,6e-05,4.29748]
[1780352920966,36.6,71224.36,79.7,0.04674,6e-05,4.30519]
[1780352926001,36.61,71220.75,79.7,0.04656,6e-05,4.29203]
[1780352926622,36.61,71220.75,79.7,0.04656,6e-05,4.29203]
[1780352927008,36.61,71219.54,79.7,0.0465,6e-05,4.28721]
[1780352932411,36.61,71215.74,79.7,0.04627,6e-05,4.27027]
[1780352938277,36.61,71216.34,79.7,0.04631,6e-05,4.27328]
[1780352943311,36.61,71216.42,79.7,0.04632,6e-05,4.27394]
[1780352949165,36.62,71219.05,79.7,0.04649,6e-05,4.28607]
[1780352954201,36.62,71219.34,79.7,0.04651,6e-05,4.28755]
[1780352959237,36.62,71219.94,79.7,0.04654,6e-05,4.29042]
[1780352962114,36.62,71219.87,79.7,0.04654,6e-05,4.29016]
[1780352967118,36.62,71218.29,79.7,0.04645,6e-05,4.28316]
[1780352971321,36.62,71204.71,79.7,0.0456,6e-05,4.21829]
[1780352974680,36.62,71195.97,79.7,0.04509,6e-05,4.17974]
[1780352975653,36.62,71190.44,79.7,0.04477,6e-05,4.15537]
[1780352981390,36.62,71187.55,79.7,0.04462,6e-05,4.1441]
[1780352986425,36.63,71194.08,79.7,0.04502,6e-05,4.17428]
[1780352991461,36.63,71197.92,79.7,0.04525,6e-05,4.19235]
[1780352996495,36.63,71198.41,79.7,0.04529,6e-05,4.19525]
[1780353001531,36.64,71198.66,79.7,0.04532,6e-05,4.19709]
[1780353006566,36.64,71201.34,79.7,0.04549,6e-05,4.20976]
[1780353011602,36.64,71207.59,79.7,0.04586,6e-05,4.23828]
[1780353013668,36.64,71220.47,79.7,0.04664,6e-05,4.29649]
[1780353015631,36.64,71209.93,79.7,0.04601,6e-05,4.24893]
[1780353020666,36.64,71205.97,79.7,0.04577,6e-05,4.23148]
[1780353025701,36.64,71205.99,79.7,0.04578,6e-05,4.23206]
[1780353030736,36.64,71207.04,79.7,0.04585,6e-05,4.23715]
[1780353035771,36.64,71206.64,79.7,0.04579,6e-05,4.23163]
[1780353040806,36.65,71207.28,79.7,0.04583,6e-05,4.23486]
[1780353045841,36.65,71207.34,79.7,0.04584,6e-05,4.23546]
[1780353050876,36.65,71214.46,79.7,0.04627,6e-05,4.26765]
[1780353055911,36.65,71215.07,79.7,0.04631,6e-05,4.2705]
[1780353061162,36.65,71215.99,79.7,0.04636,6e-05,4.27473]
[1780353066988,36.65,71215.41,79.7,0.04633,6e-05,4.27227]
[1780353072091,36.65,71215.55,79.7,0.04634,6e-05,4.27297]
[1780353078065,36.65,71215.76,79.7,0.04636,6e-05,4.2741]
[1780353083100,36.65,71214.75,79.7,0.0463,6e-05,4.26968]
[1780353089142,36.65,71215.07,79.7,0.04632,6e-05,4.27132]
[1780353094177,36.65,71214.58,79.7,0.04625,6e-05,4.26521]
[1780353099212,36.65,71214.52,79.7,0.04625,6e-05,4.26515]
[1780353104247,36.65,71214.67,79.7,0.04626,6e-05,4.26603]
[1780353110289,36.65,71214.9,79.7,0.04628,6e-05,4.26732]
[1780353115324,36.65,71215.25,79.7,0.0463,6e-05,4.26909]
[1780353120359,36.65,71213.97,79.7,0.04623,6e-05,4.26354]
[1780353125394,36.65,71212.43,79.7,0.04614,6e-05,4.2569]
[1780353130496,36.66,71212.43,79.7,0.04614,6e-05,4.25714]
[1780353130578,36.66,71227.45,79.7,0.04705,6e-05,4.32516]
[1780353130661,36.66,71227.45,79.7,0.04705,6e-05,4.32516]
[1780353131204,36.66,71227.45,79.7,0.04705,6e-05,4.32516]
[1780353131271,36.66,71227.45,79.7,0.04705,6e-05,4.32516]
[1780353131415,36.66,71227.45,79.7,0.04705,6e-05,4.32516]
[1780353131452,36.66,71244.54,79.7,0.0481,6e-05,4.40327]
[1780353131791,36.66,71244.54,79.7,0.0481,6e-05,4.40327]
[1780353131957,36.66,71244.54,79.7,0.0481,6e-05,4.40327]
[1780353132087,36.66,71244.54,79.7,0.0481,6e-05,4.40327]
[1780353132466,36.66,71244.54,79.7,0.0481,6e-05,4.40327]
[1780353132552,36.66,71259.69,79.7,0.04905,6e-05,4.47383]
[1780353132924,36.66,71259.69,79.7,0.04905,6e-05,4.47383]
[1780353132987,36.66,71259.69,79.7,0.04905,6e-05,4.47383]
[1780353133981,36.66,71262.2,79.7,0.04922,6e-05,4.4859]
[1780353134116,36.66,71262.2,79.7,0.04922,6e-05,4.4859]
[1780353139498,36.66,71264.69,79.7,0.0494,6e-05,4.49963]
[1780353139640,36.66,71264.69,79.7,0.0494,6e-05,4.49963]
[1780353139927,36.66,71264.69,79.7,0.0494,6e-05,4.49963]
[1780353142771,36.67,71265.57,79.7,0.04947,6e-05,4.50478]
[1780353146570,36.67,71268.33,79.7,0.04966,6e-05,4.51866]
[1780353152588,36.69,71267.33,79.7,0.04962,6e-05,4.51478]
[1780353157624,36.69,71266.22,79.7,0.04958,6e-05,4.51116]
[1780353162670,36.69,71261.26,79.7,0.04928,6e-05,4.48937]
[1780353164729,36.7,71265.35,79.7,0.04955,6e-05,4.50912]
[1780353170714,36.7,71269.82,79.7,0.04986,6e-05,4.53216]
[1780353175751,36.71,71267.19,79.7,0.04971,6e-05,4.52129]
[1780353180786,36.71,71269.35,79.7,0.04987,6e-05,4.53284]
[1780353184475,36.71,71268.79,79.7,0.04984,6e-05,4.53077]
[1780353186897,36.71,71263.95,79.7,0.04955,6e-05,4.50899]
[1780353190495,36.72,71263.51,79.7,0.04953,6e-05,4.50784]
[1780353190721,36.72,71263.11,79.7,0.04952,6e-05,4.50661]
[1780353190763,36.72,71263.11,79.7,0.04952,6e-05,4.50661]
[1780353190882,36.72,71263.11,79.7,0.04952,6e-05,4.50661]
[1780353190934,36.72,71263.11,79.7,0.04952,6e-05,4.50661]
[1780353191200,36.72,71263.11,79.7,0.04952,6e-05,4.50661]
[1780353191257,36.72,71263.11,79.7,0.04952,6e-05,4.50661]
[1780353191337,36.72,71253.5,79.7,0.04892,6e-05,4.46228]
[1780353191949,36.72,71253.5,79.7,0.04892,6e-05,4.46228]
[1780353191999,36.72,71235.07,79.7,0.04777,6e-05,4.37719]
[1780353197910,36.72,71230.7,79.7,0.04749,6e-05,4.35683]
[1780353201414,36.72,71230.66,79.7,0.04749,6e-05,4.35653]
[1780353204959,36.72,71220.68,79.7,0.04688,6e-05,4.31088]
[1780353211001,36.72,71216.03,79.7,0.04656,6e-05,4.28597]
[1780353216036,36.72,71212.37,79.7,0.04634,6e-05,4.26975]
[1780353221071,36.72,71212.08,79.7,0.04633,6e-05,4.26885]
[1780353226108,36.72,71205.07,79.7,0.04592,6e-05,4.23782]
[1780353228387,36.72,71202.25,79.7,0.04575,6e-05,4.22532]
[1780353228526,36.72,71202.25,79.7,0.04575,6e-05,4.22532]
[1780353229676,36.72,71194.74,79.7,0.04531,6e-05,4.19196]
[1780353230049,36.72,71187.67,79.7,0.0449,6e-05,4.16077]
[1780353233252,36.73,71180.75,79.7,0.0445,6e-05,4.13103]
[1780353233258,36.73,71180.75,79.7,0.0445,6e-05,4.13103]
[1780353233349,36.73,71180.17,79.7,0.04447,6e-05,4.12877]
[1780353238193,36.73,71167.79,79.7,0.04377,6e-05,4.07557]
[1780353239737,36.73,71161.0,79.7,0.04339,6e-05,4.04627]
[1780353245247,36.74,71150.51,79.7,0.04282,6e-05,4.00306]
[1780353246277,36.74,71150.51,79.7,0.04282,6e-05,4.00306]
[1780353247278,36.74,71148.7,79.7,0.04273,6e-05,3.99567]
[1780353248994,36.74,71144.41,79.7,0.0425,6e-05,3.97809]
[1780353250421,36.74,71144.51,79.7,0.04251,6e-05,3.97898]
[1780353251615,36.74,71154.23,79.7,0.04306,6e-05,4.02142]
[1780353257332,36.75,71152.73,79.7,0.04301,6e-05,4.01722]
[1780353262367,36.76,71147.47,79.7,0.04274,6e-05,3.99652]
[1780353267402,36.76,71146.91,79.7,0.04273,6e-05,3.99622]
[1780353272437,36.77,71146.87,79.7,0.04272,6e-05,3.99414]
[1780353277475,36.78,71147.19,79.7,0.04277,6e-05,3.99758]
[1780353282345,36.78,71146.7,79.7,0.04275,6e-05,3.99667]
[1780353282536,36.78,71146.7,79.7,0.04275,6e-05,3.99667]
[1780353284030,36.78,71134.47,79.7,0.04208,6e-05,3.94506]
[1780353285907,36.78,71130.97,79.7,0.04189,6e-05,3.93029]
[1780353286565,36.78,71130.97,79.7,0.04189,6e-05,3.93029]
[1780353288175,36.78,71119.47,79.7,0.04126,5e-05,3.88174]
[1780353294787,36.79,71121.95,79.7,0.04141,5e-05,3.89323]
[1780353300642,36.79,71112.77,79.7,0.04092,5e-05,3.8556]
[1780353306684,36.79,71112.68,79.7,0.04093,5e-05,3.8565]
[1780353311734,36.8,71113.86,79.7,0.04101,5e-05,3.86232]
[1780353313733,36.8,71131.77,79.7,0.042,6e-05,3.9387]
[1780353318769,36.8,71134.89,79.7,0.04218,6e-05,3.95236]
[1780353323804,36.8,71135.62,79.7,0.04222,6e-05,3.95573]
[1780353326826,36.8,71125.58,79.7,0.04167,6e-05,3.91314]
[1780353331889,36.8,71119.01,79.7,0.04128,5e-05,3.88212]
[1780353336924,36.81,71126.36,79.7,0.04169,6e-05,3.91413]
[1780353341958,36.81,71125.78,79.7,0.04167,6e-05,3.9123]
[1780353346994,36.81,71140.31,79.7,0.04248,6e-05,3.97493]
[1780353350358,36.81,71139.56,79.7,0.04244,6e-05,3.9718]
[1780353356057,36.81,71138.5,79.7,0.04239,6e-05,3.96746]
[1780353361093,36.81,71140.1,79.7,0.04248,6e-05,3.97452]
[1780353366128,36.81,71141.13,79.7,0.04254,6e-05,3.97907]
[1780353371829,36.81,71140.89,79.7,0.04253,6e-05,3.97812]
[1780353373251,36.81,71140.69,79.7,0.04252,6e-05,3.97731]
[1780353378878,36.81,71134.19,79.7,0.04216,6e-05,3.9497]
[1780353385723,36.81,71134.35,79.7,0.04217,6e-05,3.95089]
[1780353387263,36.82,71134.09,79.7,0.04216,6e-05,3.95001]
[1780353388276,36.82,71128.74,79.7,0.04186,6e-05,3.92728]
[1780353390803,36.82,71120.58,79.7,0.04142,5e-05,3.89294]
[1780353390805,36.82,71120.58,79.7,0.04142,5e-05,3.89294]
[1780353393508,36.82,71120.58,79.7,0.04142,5e-05,3.89311]
[1780353394214,36.82,71120.58,79.7,0.04139,5e-05,3.88969]
[1780353394264,36.82,71120.58,79.7,0.04139,5e-05,3.88969]
[1780353394561,36.82,71120.58,79.7,0.04139,5e-05,3.88969]
[1780353400664,36.82,71118.98,79.7,0.04132,5e-05,3.88398]
[1780353401559,36.82,71117.51,79.7,0.04124,5e-05,3.87795]
[1780353402650,36.82,71117.26,79.7,0.04123,5e-05,3.87709]
[1780353408422,36.83,71114.84,79.7,0.04111,5e-05,3.86832]
[1780353409530,36.83,71114.84,79.7,0.04111,5e-05,3.86832]
[1780353410812,36.83,71115.02,79.7,0.04113,5e-05,3.86929]
[1780353410866,36.83,71115.02,79.7,0.04113,5e-05,3.86929]
[1780353411036,36.83,71115.02,79.7,0.04113,5e-05,3.8695]
[1780353411062,36.83,71115.02,79.7,0.04113,5e-05,3.8695]
[1780353411082,36.83,71115.02,79.7,0.04113,5e-05,3.8695]
[1780353412640,36.83,71107.84,79.7,0.04074,5e-05,3.83954]
[1780353412691,36.83,71107.84,79.7,0.04074,5e-05,3.83954]
[1780353418009,36.84,71099.45,79.7,0.04031,5e-05,3.8063]
[1780353418439,36.84,71099.45,79.7,0.04031,5e-05,3.8063]
[1780353418851,36.84,71099.45,79.7,0.04031,5e-05,3.8063]
[1780353418858,36.84,71099.45,79.7,0.04031,5e-05,3.8063]
[1780353418491,36.84,71099.92,79.7,0.04034,5e-05,3.80857]
[1780353419287,36.84,71099.92,79.7,0.04034,5e-05,3.80857]
[1780353419294,36.84,71099.92,79.7,0.04034,5e-05,3.80857]
[1780353419707,36.84,71099.92,79.7,0.04034,5e-05,3.80857]
[1780353419715,36.84,71099.92,79.7,0.04034,5e-05,3.80857]
[1780353420145,36.84,71100.12,79.7,0.04036,5e-05,3.80969]
[1780353420152,36.84,71100.12,79.7,0.04036,5e-05,3.80969]
[1780353420555,36.84,71100.12,79.7,0.04036,5e-05,3.80969]
[1780353420563,36.84,71100.12,79.7,0.04036,5e-05,3.80969]
[1780353420968,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353420975,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353421153,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353421399,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353421406,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353421859,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353421867,36.84,71099.99,79.7,0.04035,5e-05,3.80943]
[1780353422274,36.84,71099.56,79.7,0.04033,5e-05,3.80792]
[1780353422283,36.84,71099.56,79.7,0.04033,5e-05,3.80792]
[1780353422729,36.84,71099.56,79.7,0.04033,5e-05,3.80792]
[1780353422738,36.84,71099.56,79.7,0.04033,5e-05,3.80792]
[1780353423182,36.84,71099.56,79.7,0.04034,5e-05,3.80821]
[1780353423190,36.84,71099.56,79.7,0.04034,5e-05,3.80821]
[1780353423642,36.84,71099.56,79.7,0.04034,5e-05,3.80821]
[1780353423649,36.84,71099.56,79.7,0.04034,5e-05,3.80821]
[1780353424095,36.84,71099.53,79.7,0.04034,5e-05,3.80837]
[1780353424103,36.84,71099.53,79.7,0.04034,5e-05,3.80837]
[1780353424524,36.84,71099.53,79.7,0.04034,5e-05,3.80837]
[1780353424531,36.84,71099.53,79.7,0.04034,5e-05,3.80837]
[1780353424948,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353424956,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353425138,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353425365,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353425374,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353425821,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353425829,36.84,71099.49,79.7,0.04034,5e-05,3.80848]
[1780353426255,36.84,71098.02,79.7,0.04027,5e-05,3.80264]
[1780353426263,36.84,71098.02,79.7,0.04027,5e-05,3.80264]
[1780353426691,36.84,71098.02,79.7,0.04027,5e-05,3.80264]
[1780353426699,36.84,71098.02,79.7,0.04027,5e-05,3.80264]
[1780353427127,36.84,71101.8,79.7,0.04047,5e-05,3.8187]
[1780353427134,36.84,71101.8,79.7,0.04047,5e-05,3.8187]
[1780353427590,36.84,71101.8,79.7,0.04047,5e-05,3.8187]
[1780353427600,36.84,71101.8,79.7,0.04047,5e-05,3.8187]
[1780353428044,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353428052,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353428057,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353428063,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353428602,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353428610,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353428726,36.84,71102.23,79.7,0.0405,5e-05,3.82076]
[1780353429099,36.84,71096.94,79.7,0.04022,5e-05,3.79897]
[1780353429107,36.84,71096.94,79.7,0.04022,5e-05,3.79897]
[1780353429551,36.84,71096.94,79.7,0.04022,5e-05,3.79897]
[1780353429558,36.84,71096.94,79.7,0.04022,5e-05,3.79897]
[1780353429970,36.85,71096.54,79.7,0.0402,5e-05,3.79761]
[1780353429978,36.85,71096.54,79.7,0.0402,5e-05,3.79761]
[1780353430418,36.85,71096.54,79.7,0.0402,5e-05,3.79761]
[1780353430427,36.85,71096.54,79.7,0.0402,5e-05,3.79761]
[1780353430870,36.85,71096.54,79.7,0.0402,5e-05,3.79761]
[1780353430879,36.85,71096.54,79.7,0.0402,5e-05,3.79761]
[1780353431314,36.85,71097.32,79.7,0.04025,5e-05,3.80115]
[1780353431322,36.85,71097.32,79.7,0.04025,5e-05,3.80115]
[1780353431755,36.85,71097.32,79.7,0.04025,5e-05,3.80115]
[1780353431764,36.85,71097.32,79.7,0.04025,5e-05,3.80115]
[1780353432181,36.85,71096.48,79.7,0.04021,5e-05,3.79795]
[1780353432189,36.85,71096.48,79.7,0.04021,5e-05,3.79795]
[1780353432382,36.85,71096.48,79.7,0.04021,5e-05,3.79795]
[1780353432641,36.85,71096.48,79.7,0.04021,5e-05,3.79795]
[1780353432649,36.85,71096.48,79.7,0.04021,5e-05,3.79795]
[1780353433068,36.85,71096.44,79.7,0.04021,5e-05,3.79808]
[1780353433075,36.85,71096.44,79.7,0.04021,5e-05,3.79808]
[1780353433477,36.85,71096.44,79.7,0.04021,5e-05,3.79808]
[1780353433484,36.85,71096.44,79.7,0.04021,5e-05,3.79808]
[1780353433889,36.85,71096.44,79.7,0.04021,5e-05,3.79808]
[1780353433897,36.85,71096.44,79.7,0.04021,5e-05,3.79808]
[1780353434238,36.85,71096.39,79.7,0.04021,5e-05,3.79818]
[1780353434319,36.85,71096.39,79.7,0.04021,5e-05,3.79818]
[1780353434327,36.85,71096.39,79.7,0.04021,5e-05,3.79818]
[1780353434777,36.85,71096.39,79.7,0.04021,5e-05,3.79818]
[1780353434784,36.85,71096.39,79.7,0.04021,5e-05,3.79818]
[1780353435296,36.85,71095.92,79.7,0.04019,5e-05,3.79652]
[1780353435304,36.85,71095.92,79.7,0.04019,5e-05,3.79652]
[1780353435741,36.85,71095.92,79.7,0.04019,5e-05,3.79652]
[1780353435749,36.85,71095.92,79.7,0.04019,5e-05,3.79652]
[1780353436173,36.85,71096.02,79.7,0.0402,5e-05,3.79724]
[1780353436182,36.85,71096.02,79.7,0.0402,5e-05,3.79724]
[1780353436612,36.85,71096.02,79.7,0.0402,5e-05,3.79724]
[1780353436620,36.85,71096.02,79.7,0.0402,5e-05,3.79724]
[1780353437054,36.85,71094.56,79.7,0.04012,5e-05,3.79147]
[1780353437061,36.85,71094.56,79.7,0.04012,5e-05,3.79147]
[1780353437493,36.85,71094.56,79.7,0.04012,5e-05,3.79147]
[1780353437501,36.85,71094.56,79.7,0.04012,5e-05,3.79147]
[1780353437911,36.85,71094.56,79.7,0.04012,5e-05,3.79147]
[1780353437919,36.85,71094.56,79.7,0.04012,5e-05,3.79147]
[1780353438365,36.85,71092.32,79.7,0.04001,5e-05,3.78248]
[1780353438374,36.85,71092.32,79.7,0.04001,5e-05,3.78248]
[1780353438784,36.85,71092.32,79.7,0.04001,5e-05,3.78248]
[1780353438792,36.85,71092.32,79.7,0.04001,5e-05,3.78248]
[1780353439236,36.85,71092.3,79.7,0.04001,5e-05,3.78272]
[1780353439244,36.85,71092.3,79.7,0.04001,5e-05,3.78272]
[1780353439645,36.85,71092.3,79.7,0.04001,5e-05,3.78272]
[1780353439654,36.85,71092.3,79.7,0.04001,5e-05,3.78272]
[1780353440102,36.86,71093.32,79.7,0.04007,5e-05,3.78728]
[1780353440110,36.86,71093.32,79.7,0.04007,5e-05,3.78728]
[1780353440478,36.86,71093.32,79.7,0.04007,5e-05,3.78728]
[1780353440486,36.86,71093.32,79.7,0.04007,5e-05,3.78728]
[1780353440645,36.86,71093.68,79.7,0.04009,5e-05,3.78909]
[1780353445681,36.86,71087.76,79.7,0.0398,5e-05,3.76625]
[1780353446261,36.86,71087.76,79.7,0.0398,5e-05,3.76625]
[1780353446381,36.86,71087.76,79.7,0.0398,5e-05,3.76625]
[1780353448054,36.86,71082.58,79.7,0.03954,5e-05,3.74562]
[1780353448758,36.86,71082.58,79.7,0.03954,5e-05,3.74562]
[1780353451722,36.87,71069.58,79.7,0.03884,5e-05,3.69027]
[1780353456678,36.88,71063.86,79.7,0.03857,5e-05,3.66897]
[1780353456755,36.88,71063.86,79.7,0.03857,5e-05,3.66897]
[1780353457702,36.88,71059.44,79.7,0.03835,5e-05,3.65157]
[1780353461010,36.88,71055.68,79.7,0.03818,5e-05,3.63863]
[1780353461919,36.88,71055.68,79.7,0.03818,5e-05,3.63863]
[1780353462001,36.89,71055.24,79.7,0.03817,5e-05,3.63743]
[1780353462800,36.89,71055.21,79.7,0.03817,5e-05,3.63783]
[1780353463817,36.89,71055.21,79.7,0.03817,5e-05,3.63783]
[1780353464524,36.89,71054.39,79.7,0.03814,5e-05,3.63504]
[1780353466319,36.89,71048.52,79.7,0.03785,5e-05,3.61249]
[1780353467190,36.9,71044.8,79.7,0.03767,5e-05,3.59813]
[1780353472872,36.91,71046.55,79.7,0.0378,5e-05,3.60861]
[1780353477906,36.92,71043.34,79.7,0.03768,5e-05,3.59859]
[1780353479258,36.92,71043.92,79.7,0.03771,5e-05,3.60149]
[1780353484956,36.93,71043.7,79.7,0.03775,5e-05,3.60399]
[1780353488139,36.93,71037.01,79.7,0.03743,5e-05,3.57894]
[1780353493538,36.94,71027.47,79.7,0.03699,5e-05,3.54426]
[1780353499054,36.96,71025.44,79.7,0.03694,5e-05,3.54026]
[1780353501111,36.96,71036.55,79.7,0.03752,5e-05,3.58574]
[1780353506147,36.97,71033.57,79.7,0.0374,5e-05,3.5768]
[1780353507482,36.97,71028.07,79.7,0.03713,5e-05,3.55554]
[1780353513197,36.99,71024.31,79.7,0.03696,5e-05,3.54087]
[1780353515550,36.99,71024.48,79.7,0.03698,5e-05,3.5422]
[1780353516646,36.99,71021.45,79.7,0.03684,5e-05,3.53088]
[1780353518201,37.0,71009.78,79.7,0.03629,5e-05,3.48715]
[1780353518987,37.0,71009.78,79.7,0.03629,5e-05,3.48715]
[1780353519243,37.0,70995.28,79.7,0.03559,5e-05,3.43151]
[1780353524278,37.01,70990.58,79.7,0.03542,5e-05,3.41752]
[1780353526321,37.02,70991.43,79.7,0.03547,5e-05,3.42165]
[1780353527364,37.02,70998.79,79.7,0.03583,5e-05,3.45099]
[1780353532610,37.03,70998.9,79.7,0.0359,5e-05,3.45611]
[1780353539820,37.05,71004.54,79.7,0.03623,5e-05,3.48267]
[1780353546433,37.07,70993.35,79.7,0.03578,5e-05,3.44609]
[1780353551468,37.08,70996.66,79.7,0.03599,5e-05,3.46286]
[1780353554816,37.09,70999.69,79.7,0.03615,5e-05,3.47615]
[1780353554879,37.09,71015.33,79.7,0.03693,5e-05,3.53816]
[1780353556931,37.1,71028.37,79.7,0.0376,5e-05,3.59102]
[1780353561540,37.1,71038.49,79.7,0.03815,5e-05,3.63411]
[1780353566575,37.11,71041.66,79.7,0.03834,5e-05,3.64918]
[1780353570604,37.12,71030.21,79.7,0.03778,5e-05,3.6052]
[1780353572618,37.12,71021.21,79.7,0.03731,5e-05,3.56674]
[1780353577653,37.13,71026.74,79.7,0.03762,5e-05,3.59155]
[1780353579666,37.13,71037.64,79.7,0.03819,5e-05,3.63614]
[1780353581660,37.13,71042.28,79.7,0.03843,5e-05,3.65526]
[1780353582042,37.14,71054.97,79.7,0.03909,5e-05,3.70702]
[1780353582807,37.14,71054.97,79.7,0.03909,5e-05,3.70702]
[1780353588531,37.14,71044.86,79.7,0.0386,5e-05,3.66834]
[1780353593772,37.15,71037.14,79.7,0.03824,5e-05,3.64002]
[1780353598807,37.16,71036.37,79.7,0.03823,5e-05,3.63926]
[1780353603760,37.17,71031.53,79.7,0.038,5e-05,3.62174]
[1780353605856,37.17,71018.26,79.7,0.03736,5e-05,3.57051]
[1780353610891,37.18,71015.03,79.7,0.03723,5e-05,3.56054]
[1780353615926,37.19,71012.89,79.7,0.03716,5e-05,3.55511]
[1780353620961,37.2,71002.72,79.7,0.0367,5e-05,3.51818]
[1780353622089,37.2,71002.72,79.7,0.0367,5e-05,3.51818]
[1780353622975,37.2,71000.63,79.7,0.0366,5e-05,3.51062]
[1780353623987,37.2,71000.63,79.7,0.0366,5e-05,3.51062]
[1780353624000,37.2,71004.26,79.7,0.03678,5e-05,3.52478]
[1780353629022,37.21,71012.28,79.7,0.03722,5e-05,3.55951]
[1780353632787,37.22,71012.3,79.7,0.0372,5e-05,3.55755]
[1780353633050,37.22,71008.52,79.7,0.03702,5e-05,3.54327]
[1780353635046,37.22,71008.68,79.7,0.03703,5e-05,3.54379]
[1780353635064,37.22,71008.81,79.7,0.03704,5e-05,3.5442]
[1780353640099,37.23,71017.82,79.7,0.03753,5e-05,3.58294]
[1780353645136,37.24,71030.32,79.7,0.03819,5e-05,3.63545]
[1780353647590,37.24,71024.07,79.7,0.03789,5e-05,3.61149]
[1780353648157,37.24,71019.24,79.7,0.03765,5e-05,3.59282]
[1780353650710,37.24,71018.39,79.7,0.03761,5e-05,3.58928]
[1780353650713,37.24,71018.39,79.7,0.03761,5e-05,3.58928]
[1780353650790,37.24,71018.39,79.7,0.03761,5e-05,3.58928]
[1780353650811,37.24,71015.59,79.7,0.03746,5e-05,3.57787]
[1780353651769,37.24,71015.59,79.7,0.03746,5e-05,3.57787]
[1780353651843,37.24,71014.65,79.7,0.03742,5e-05,3.57475]
[1780353652199,37.24,71014.65,79.7,0.03742,5e-05,3.57475]
[1780353652203,37.24,71014.65,79.7,0.03742,5e-05,3.57475]
[1780353652293,37.24,71014.6,79.7,0.03742,5e-05,3.57455]
[1780353654871,37.24,71014.58,79.7,0.03742,5e-05,3.57438]
[1780353654973,37.24,71017.17,79.7,0.03755,5e-05,3.58444]
[1780353660421,37.25,71017.95,79.7,0.03761,5e-05,3.58942]
[1780353660750,37.25,71017.95,79.7,0.03761,5e-05,3.58942]
[1780353660769,37.25,71017.71,79.7,0.03762,5e-05,3.59036]
[1780353661906,37.25,71017.71,79.7,0.03762,5e-05,3.59036]
[1780353661977,37.26,71015.56,79.7,0.03752,5e-05,3.58243]
[1780353666075,37.26,71012.37,79.7,0.03736,5e-05,3.56956]
[1780353666174,37.25,71012.37,79.7,0.03736,5e-05,3.56931]
[1780353669304,37.26,71022.93,79.7,0.03791,5e-05,3.61296]
[1780353672892,37.26,71015.41,79.7,0.03754,5e-05,3.5842]
[1780353672893,37.26,71015.41,79.7,0.03754,5e-05,3.5842]
[1780353672937,37.27,71011.19,79.7,0.03735,5e-05,3.56873]
[1780353677846,37.27,71011.4,79.7,0.03736,5e-05,3.56924]
[1780353677939,37.27,71014.87,79.7,0.03753,5e-05,3.58269]
[1780353681805,37.27,71016.21,79.7,0.03761,5e-05,3.58918]
[1780353681885,37.27,71010.25,79.7,0.03733,5e-05,3.56683]
[1780353684733,37.27,71005.38,79.7,0.03708,5e-05,3.54757]
[1780353684810,37.27,71006.25,79.7,0.03712,5e-05,3.55083]
[1780353689456,37.28,71017.0,79.7,0.03769,5e-05,3.5958]
[1780353694493,37.29,71024.4,79.7,0.03806,5e-05,3.62424]
[1780353699527,37.3,71038.02,79.7,0.03879,5e-05,3.68152]
[1780353704571,37.31,71041.94,79.7,0.03903,5e-05,3.69959]
[1780353708610,37.31,71044.2,79.7,0.03916,5e-05,3.70997]
[1780353714642,37.32,71043.26,79.7,0.03915,5e-05,3.70934]
[1780353719677,37.33,71048.89,79.7,0.03947,5e-05,3.73411]
[1780353724712,37.33,71054.69,79.7,0.0398,5e-05,3.75947]
[1780353729749,37.34,71060.84,79.7,0.04014,5e-05,3.78613]
[1780353734785,37.34,71069.54,79.7,0.04062,5e-05,3.82313]
[1780353739820,37.34,71074.26,79.7,0.04088,5e-05,3.84355]
[1780353744855,37.35,71073.34,79.7,0.04084,5e-05,3.84062]
[1780353749892,37.35,71074.28,79.7,0.0409,5e-05,3.84539]
[1780353754927,37.35,71072.62,79.7,0.04079,5e-05,3.83552]
[1780353759964,37.35,71072.95,79.7,0.04082,5e-05,3.83784]
[1780353764999,37.36,71073.33,79.7,0.04085,5e-05,3.84035]
[1780353770034,37.36,71071.4,79.7,0.04076,5e-05,3.83328]
[1780353775070,37.36,71072.32,79.7,0.04082,5e-05,3.83803]
[1780353780105,37.37,71070.0,79.7,0.04071,5e-05,3.8294]
[1780353781112,37.37,71080.58,79.7,0.04128,5e-05,3.87347]
[1780353781678,37.37,71080.58,79.7,0.04128,5e-05,3.87347]
[1780353781757,37.37,71080.58,79.7,0.04128,5e-05,3.87347]
[1780353782119,37.37,71089.37,79.7,0.04176,5e-05,3.9103]
[1780353782954,37.37,71089.37,79.7,0.04176,5e-05,3.9103]
[1780353786147,37.37,71070.74,79.7,0.04076,5e-05,3.83354]
[1780353791205,37.37,71074.09,79.7,0.04096,5e-05,3.84859]
[1780353793165,37.37,71079.69,79.7,0.04126,5e-05,3.87206]
[1780353795204,37.38,71083.87,79.7,0.04149,5e-05,3.88984]
[1780353796566,37.38,71085.28,79.7,0.04157,5e-05,3.89602]
[1780353802266,37.38,71084.57,79.7,0.04155,5e-05,3.89395]
[1780353807301,37.38,71082.6,79.7,0.04145,5e-05,3.88652]
[1780353810178,37.38,71082.39,79.7,0.04144,5e-05,3.88598]
[1780353810328,37.38,71082.39,79.7,0.04144,5e-05,3.88598]
[1780353810830,37.38,71077.81,79.7,0.0412,5e-05,3.86709]
[1780353811962,37.38,71070.42,79.7,0.04077,5e-05,3.83275]
[1780353812824,37.38,71070.42,79.7,0.04077,5e-05,3.83301]
[1780353817194,37.39,71072.42,79.7,0.04089,5e-05,3.84203]
[1780353819436,37.39,71071.72,79.7,0.04086,5e-05,3.84008]
[1780353821147,37.39,71069.18,79.7,0.04073,5e-05,3.82984]
[1780353822122,37.39,71066.66,79.7,0.0406,5e-05,3.81972]
[1780353822960,37.39,71066.09,79.7,0.04057,5e-05,3.81765]
[1780353828748,37.4,71064.36,79.7,0.0405,5e-05,3.81195]
[1780353834492,37.4,71064.87,79.7,0.04055,5e-05,3.81599]
[1780353840092,37.41,71064.92,79.7,0.04057,5e-05,3.8173]
[1780353841685,37.41,71064.28,79.7,0.04054,5e-05,3.8152]
[1780353841795,37.41,71064.28,79.7,0.04054,5e-05,3.8152]
[1780353841809,37.41,71064.43,79.7,0.04056,5e-05,3.81637]
[1780353842876,37.41,71064.43,79.7,0.04056,5e-05,3.81637]
[1780353843056,37.41,71064.43,79.7,0.04056,5e-05,3.81637]
[1780353843086,37.41,71064.43,79.7,0.04056,5e-05,3.81637]
[1780353843128,37.41,71064.43,79.7,0.04056,5e-05,3.81637]
[1780353843183,37.41,71064.43,79.7,0.04056,5e-05,3.81637]
[1780353843280,37.41,71064.12,79.7,0.04054,5e-05,3.81532]
[1780353843719,37.41,71064.12,79.7,0.04054,5e-05,3.81532]
[1780353843733,37.41,71064.12,79.7,0.04054,5e-05,3.81532]
[1780353843756,37.41,71064.12,79.7,0.04054,5e-05,3.81532]
[1780353843915,37.41,71064.12,79.7,0.04054,5e-05,3.81532]
[1780353843928,37.41,71064.12,79.7,0.04054,5e-05,3.81532]
[1780353843931,37.41,71051.44,79.7,0.03987,5e-05,3.76292]
[1780353845798,37.41,71042.29,79.7,0.03938,5e-05,3.72535]
[1780353845830,37.41,71042.29,79.7,0.03938,5e-05,3.72535]
[1780353846547,37.41,71043.16,79.7,0.03942,5e-05,3.72849]
[1780353846986,37.41,71043.16,79.7,0.03943,5e-05,3.72886]
[1780353852620,37.41,71044.0,79.7,0.0395,5e-05,3.73405]
[1780353857655,37.42,71039.27,79.7,0.03927,5e-05,3.71665]
[1780353862690,37.43,71040.1,79.7,0.03934,5e-05,3.72188]
[1780353867725,37.43,71039.57,79.7,0.03934,5e-05,3.72156]
[1780353872761,37.44,71039.2,79.7,0.0393,5e-05,3.71801]
[1780353877817,37.44,71038.23,79.7,0.03928,5e-05,3.7163]
[1780353881728,37.45,71038.24,79.7,0.03929,5e-05,3.71671]
[1780353886880,37.45,71051.64,79.7,0.04002,5e-05,3.77364]
[1780353891917,37.46,71058.41,79.7,0.0404,5e-05,3.8029]
[1780353896952,37.46,71058.75,79.7,0.04043,5e-05,3.80538]
[1780353897462,37.46,71058.75,79.7,0.04043,5e-05,3.80538]
[1780353898168,37.46,71058.75,79.7,0.04043,5e-05,3.80538]
[1780353904001,37.47,71052.57,79.7,0.04013,5e-05,3.78181]
[1780353904771,37.47,71052.57,79.7,0.04013,5e-05,3.78181]
[1780353910043,37.47,71064.09,79.7,0.04075,5e-05,3.83023]
[1780353911752,37.47,71067.64,79.7,0.04094,5e-05,3.84504]
[1780353913666,37.47,71076.93,79.7,0.04145,5e-05,3.88383]
[1780353914071,37.47,71078.65,79.7,0.04154,5e-05,3.89112]
[1780353919106,37.47,71084.81,79.7,0.04188,5e-05,3.91729]
[1780353922129,37.48,71094.56,79.7,0.04242,6e-05,3.95844]
[1780353925650,37.48,71093.97,79.7,0.04239,6e-05,3.95596]
[1780353926657,37.48,71088.38,79.7,0.04208,5e-05,3.9325]
[1780353932199,37.48,71088.2,79.7,0.04204,5e-05,3.92816]
[1780353937234,37.48,71088.29,79.7,0.04204,5e-05,3.92886]
[1780353944284,37.48,71091.15,79.7,0.04221,5e-05,3.9413]
[1780353949319,37.48,71091.82,79.7,0.04225,5e-05,3.9443]
[1780353951527,37.48,71090.23,79.7,0.04216,5e-05,3.93769]
[1780353953401,37.48,71090.03,79.7,0.04215,5e-05,3.9369]
[1780353955118,37.48,71090.31,79.7,0.04217,5e-05,3.93817]
[1780353959065,37.48,71091.42,79.7,0.04223,5e-05,3.94301]
[1780353964425,37.48,71093.86,79.7,0.04237,6e-05,3.95345]
[1780353964546,37.48,71093.86,79.7,0.04237,6e-05,3.95345]
[1780353971473,37.48,71102.29,79.7,0.04283,6e-05,3.98885]
[1780353972399,37.48,71102.29,79.7,0.04283,6e-05,3.98885]
[1780353973347,37.48,71102.7,79.7,0.04285,6e-05,3.99054]
[1780353975502,37.48,71087.04,79.7,0.04199,5e-05,3.92459]
[1780353977201,37.48,71087.04,79.7,0.04199,5e-05,3.92459]
[1780353979495,37.48,71088.43,79.7,0.04207,5e-05,3.93055]
[1780353979734,37.48,71089.86,79.7,0.04215,5e-05,3.9366]
[1780353979776,37.48,71089.86,79.7,0.04215,5e-05,3.9366]
[1780353984500,37.48,71092.53,79.7,0.04229,5e-05,3.94797]
[1780353988757,37.48,71092.72,79.7,0.04231,5e-05,3.94892]
[1780353988984,37.48,71103.16,79.7,0.04288,6e-05,3.99296]
[1780353993870,37.48,71101.78,79.7,0.04277,6e-05,3.983]
[1780353993872,37.48,71101.78,79.7,0.04277,6e-05,3.983]
[1780353994106,37.48,71101.78,79.7,0.04277,6e-05,3.983]
[1780353995495,37.48,71102.57,79.7,0.04281,6e-05,3.98631]
[1780353995837,37.48,71111.15,79.7,0.04329,6e-05,4.02268]
[1780353999716,37.48,71119.55,79.7,0.04375,6e-05,4.05798]
[1780354000985,37.48,71121.31,79.7,0.04385,6e-05,4.06535]
[1780354002701,37.48,71130.84,79.7,0.04438,6e-05,4.10573]
[1780354004494,37.48,71130.84,79.7,0.04438,6e-05,4.10573]
[1780354004515,37.48,71130.84,79.7,0.04438,6e-05,4.10573]
[1780354004589,37.48,71130.38,79.7,0.04435,6e-05,4.10349]
[1780354007882,37.47,71135.9,79.7,0.04465,6e-05,4.12628]
[1780354008331,37.47,71135.9,79.7,0.04465,6e-05,4.12628]
[1780354008439,37.47,71135.9,79.7,0.04465,6e-05,4.12628]
[1780354009910,37.47,71146.38,79.7,0.04525,6e-05,4.17111]
[1780354012296,37.47,71156.82,79.7,0.04585,6e-05,4.21637]
[1780354012518,37.47,71156.82,79.7,0.04585,6e-05,4.21637]
[1780354014785,37.47,71144.12,79.7,0.04509,6e-05,4.15924]
[1780354016515,37.47,71144.12,79.7,0.04509,6e-05,4.15924]
[1780354016588,37.46,71143.4,79.7,0.04504,6e-05,4.15541]
[1780354016950,37.46,71143.4,79.7,0.04504,6e-05,4.15541]
[1780354017345,37.46,71143.4,79.7,0.04504,6e-05,4.15541]
[1780354017540,37.46,71153.8,79.7,0.04564,6e-05,4.20046]
[1780354023472,37.46,71158.27,79.7,0.04588,6e-05,4.21835]
[1780354023644,37.45,71161.76,79.7,0.04607,6e-05,4.23283]
[1780354028882,37.45,71169.09,79.7,0.04647,6e-05,4.26286]
[1780354033921,37.44,71165.12,79.7,0.0462,6e-05,4.24288]
[1780354038608,37.43,71163.03,79.7,0.04605,6e-05,4.23146]
[1780354039209,37.43,71163.03,79.7,0.04605,6e-05,4.23146]
[1780354040183,37.43,71165.36,79.7,0.04618,6e-05,4.2413]
[1780354041549,37.43,71165.35,79.7,0.04618,6e-05,4.24081]
[1780354042318,37.43,71165.54,79.7,0.04619,6e-05,4.24165]
[1780354042801,37.43,71167.2,79.7,0.04627,6e-05,4.24809]
[1780354047876,37.42,71175.91,79.7,0.04676,6e-05,4.28421]
[1780354048273,37.42,71175.91,79.7,0.04676,6e-05,4.28421]
[1780354048475,37.42,71175.91,79.7,0.04676,6e-05,4.28421]
[1780354048964,37.42,71180.88,79.7,0.04705,6e-05,4.30581]
[1780354050999,37.41,71185.66,79.7,0.04732,6e-05,4.32601]
[1780354053056,37.41,71171.84,79.7,0.04643,6e-05,4.25877]
[1780354056823,37.41,71169.89,79.7,0.04629,6e-05,4.24878]
[1780354057174,37.41,71169.89,79.7,0.04629,6e-05,4.24878]
[1780354058121,37.4,71162.46,79.7,0.04585,6e-05,4.21557]
[1780354058928,37.4,71160.96,79.7,0.04576,6e-05,4.20859]
[1780354063584,37.4,71170.52,79.7,0.0463,6e-05,4.24902]
[1780354072165,37.38,71176.2,79.7,0.04658,6e-05,4.27009]
[1780354072976,37.38,71176.59,79.7,0.0466,6e-05,4.27135]
[1780354078232,37.37,71185.14,79.7,0.04706,6e-05,4.3063]
[1780354082836,37.37,71186.19,79.7,0.0471,6e-05,4.30886]
[1780354084649,37.36,71187.45,79.7,0.04716,6e-05,4.31342]
[1780354084796,37.36,71187.45,79.7,0.04716,6e-05,4.31342]
[1780354085741,37.36,71180.36,79.7,0.04673,6e-05,4.28128]
[1780354089793,37.36,71180.34,79.7,0.0467,6e-05,4.27924]
[1780354090726,37.36,71188.93,79.7,0.04721,6e-05,4.31705]
[1780354091407,37.36,71188.93,79.7,0.04721,6e-05,4.31705]
[1780354095762,37.35,71198.15,79.7,0.04772,6e-05,4.35543]
[1780354096042,37.35,71198.15,79.7,0.04772,6e-05,4.35543]
[1780354096275,37.35,71198.15,79.7,0.04772,6e-05,4.35543]
[1780354099725,37.34,71208.5,79.7,0.04832,6e-05,4.39956]
[1780354100414,37.34,71208.5,79.7,0.04832,6e-05,4.39956]
[1780354101826,37.33,71219.58,79.7,0.04898,6e-05,4.4485]
[1780354105795,37.32,71219.43,79.7,0.04893,6e-05,4.44477]
[1780354106214,37.32,71219.43,79.7,0.04893,6e-05,4.44477]
[1780354107436,37.32,71205.8,79.7,0.04807,6e-05,4.38145]
[1780354107944,37.32,71205.8,79.7,0.04807,6e-05,4.38145]
[1780354108309,37.32,71205.8,79.7,0.04807,6e-05,4.38145]
[1780354109353,37.32,71207.4,79.7,0.04816,6e-05,4.38804]
[1780354109522,37.32,71207.4,79.7,0.04816,6e-05,4.38804]
[1780354111464,37.31,71218.0,79.7,0.04875,6e-05,4.42993]
[1780354115674,37.3,71224.78,79.7,0.04912,6e-05,4.4578]
[1780354116884,37.3,71223.22,79.7,0.04902,6e-05,4.4499]
[1780354122616,37.29,71221.03,79.7,0.04883,6e-05,4.43621]
[1780354122884,37.29,71224.52,79.7,0.04904,6e-05,4.4514]
[1780354123105,37.29,71224.52,79.7,0.04904,6e-05,4.4514]
[1780354128480,37.28,71234.33,79.7,0.04959,6e-05,4.49237]
[1780354129704,37.27,71243.67,79.7,0.05016,6e-05,4.53379]
[1780354130705,37.27,71248.06,79.7,0.05042,6e-05,4.55323]
[1780354134422,37.26,71252.8,79.7,0.05069,6e-05,4.57243]
[1780354134528,37.26,71252.8,79.7,0.05069,6e-05,4.57243]
[1780354134648,37.26,71262.21,79.7,0.05128,6e-05,4.61535]
[1780354134852,37.26,71262.21,79.7,0.05128,6e-05,4.61535]
[1780354135650,37.26,71272.66,79.7,0.05195,7e-05,4.66384]
[1780354136064,37.26,71272.66,79.7,0.05195,7e-05,4.66384]
[1780354140250,37.25,71276.1,79.7,0.05214,7e-05,4.67818]
[1780354140736,37.25,71277.27,79.7,0.05221,7e-05,4.68306]
[1780354140867,37.25,71277.27,79.7,0.05221,7e-05,4.68306]
[1780354141194,37.24,71290.89,79.7,0.05309,7e-05,4.74622]
[1780354142000,37.24,71290.89,79.7,0.05309,7e-05,4.74622]
[1780354143913,37.24,71283.65,79.7,0.0526,7e-05,4.71109]
[1780354144431,37.24,71283.65,79.7,0.0526,7e-05,4.71109]
[1780354144489,37.24,71283.65,79.7,0.0526,7e-05,4.71109]
[1780354146176,37.23,71271.71,79.7,0.05178,6e-05,4.65217]
[1780354151765,37.21,71273.78,79.7,0.0518,6e-05,4.65363]
[1780354157690,37.17,71270.75,79.7,0.05141,6e-05,4.62545]
[1780354159515,37.16,71275.63,79.7,0.05171,6e-05,4.64728]
[1780354159516,37.16,71275.63,79.7,0.05171,6e-05,4.64728]
[1780354160318,37.16,71280.43,79.7,0.05202,7e-05,4.6693]
[1780354160526,37.16,71280.43,79.7,0.05202,7e-05,4.6693]
[1780354161122,37.16,71288.49,79.7,0.05254,7e-05,4.70679]
[1780354161644,37.16,71288.49,79.7,0.05254,7e-05,4.70679]
[1780354161654,37.16,71288.49,79.7,0.05254,7e-05,4.70679]
[1780354161188,37.16,71285.91,79.7,0.05236,7e-05,4.69391]
[1780354161835,37.16,71284.07,79.7,0.05224,7e-05,4.6852]
[1780354162805,37.16,71284.07,79.7,0.05224,7e-05,4.6852]
[1780354164764,37.14,71279.76,79.7,0.05186,7e-05,4.65803]
[1780354165891,37.14,71283.13,79.7,0.05207,7e-05,4.67336]
[1780354166494,37.14,71283.13,79.7,0.05207,7e-05,4.67336]
[1780354166566,37.13,71287.67,79.7,0.05235,7e-05,4.69361]
[1780354169275,37.13,71286.01,79.7,0.05224,7e-05,4.68574]
[1780354169317,37.13,71286.53,79.7,0.05228,7e-05,4.68821]
[1780354170482,37.13,71286.53,79.7,0.05228,7e-05,4.68821]
[1780354170532,37.13,71288.76,79.7,0.05241,7e-05,4.69813]
[1780354173534,37.13,71290.77,79.7,0.0525,7e-05,4.70331]
[1780354173635,37.13,71290.74,79.7,0.0525,7e-05,4.70311]
[1780354174456,37.13,71290.74,79.7,0.0525,7e-05,4.70311]
[1780354176909,37.13,71290.95,79.7,0.05249,7e-05,4.70281]
[1780354176940,37.13,71291.51,79.7,0.05252,7e-05,4.70483]
[1780354177939,37.13,71291.51,79.7,0.05252,7e-05,4.70483]
[1780354177947,37.12,71287.87,79.7,0.05228,7e-05,4.68754]
[1780354180969,37.12,71275.46,79.7,0.05145,6e-05,4.62722]
[1780354182657,37.12,71275.46,79.7,0.05145,6e-05,4.62722]
[1780354188202,37.11,71274.13,79.7,0.05132,6e-05,4.61789]
[1780354188362,37.11,71274.13,79.7,0.05132,6e-05,4.61789]
[1780354193565,37.1,71269.81,79.7,0.05101,6e-05,4.59521]
[1780354193581,37.1,71269.81,79.7,0.05101,6e-05,4.59521]
[1780354194510,37.1,71269.95,79.7,0.051,6e-05,4.59495]
[1780354194595,37.1,71283.36,79.7,0.05187,7e-05,4.65754]
[1780354194974,37.1,71283.36,79.7,0.05187,7e-05,4.65754]
[1780354195395,37.1,71283.36,79.7,0.05187,7e-05,4.65754]
[1780354195533,37.1,71283.36,79.7,0.05187,7e-05,4.65754]
[1780354195626,37.1,71283.36,79.7,0.05187,7e-05,4.65754]
[1780354195624,37.1,71287.07,79.7,0.0521,7e-05,4.67452]
[1780354195906,37.1,71287.07,79.7,0.0521,7e-05,4.67452]
[1780354201108,37.1,71286.85,79.7,0.05209,7e-05,4.6737]
[1780354202204,37.1,71286.85,79.7,0.05209,7e-05,4.6737]
[1780354202298,37.1,71286.85,79.7,0.05209,7e-05,4.6737]
[1780354202613,37.1,71277.81,79.7,0.0515,6e-05,4.63111]
[1780354205299,37.1,71277.07,79.7,0.05144,6e-05,4.6271]
[1780354205392,37.09,71279.28,79.7,0.05157,6e-05,4.63648]
[1780354210858,37.1,71278.53,79.7,0.05153,6e-05,4.63336]
[1780354211019,37.1,71278.53,79.7,0.05153,6e-05,4.63336]
[1780354211178,37.1,71276.8,79.7,0.05142,6e-05,4.62533]
[1780354212883,37.09,71278.53,79.7,0.05153,6e-05,4.63295]
[1780354213192,37.09,71277.34,79.7,0.05144,6e-05,4.62684]
[1780354213784,37.09,71277.34,79.7,0.05144,6e-05,4.62684]
[1780354214199,37.09,71275.56,79.7,0.05133,6e-05,4.61858]
[1780354218330,37.09,71273.33,79.7,0.05116,6e-05,4.60662]
[1780354218419,37.09,71279.5,79.7,0.05155,6e-05,4.63466]
[1780354224268,37.09,71284.39,79.7,0.05187,7e-05,4.65819]
[1780354225016,37.09,71284.39,79.7,0.05187,7e-05,4.65819]
[1780354225276,37.09,71284.43,79.7,0.05187,7e-05,4.65782]
[1780354226067,37.09,71284.43,79.7,0.05187,7e-05,4.65782]
[1780354226283,37.08,71284.48,79.7,0.05186,7e-05,4.6575]
[1780354230962,37.08,71282.8,79.7,0.05176,7e-05,4.64988]
[1780354231211,37.08,71282.8,79.7,0.05176,7e-05,4.64988]
[1780354231318,37.08,71283.09,79.7,0.05173,7e-05,4.6464]
[1780354236354,37.07,71279.83,79.7,0.05148,6e-05,4.62841]
[1780354237917,37.07,71279.85,79.7,0.05147,6e-05,4.628]
[1780354238368,37.07,71277.68,79.7,0.05133,6e-05,4.61792]
[1780354239000,37.07,71277.68,79.7,0.05133,6e-05,4.61792]
[1780354239375,37.07,71278.13,79.7,0.05135,6e-05,4.61955]
[1780354244410,37.07,71275.69,79.7,0.05116,6e-05,4.60571]
[1780354245909,37.06,71276.53,79.7,0.05121,6e-05,4.60919]
[1780354246424,37.06,71276.89,79.7,0.05124,6e-05,4.61104]
[1780354248732,37.06,71276.51,79.7,0.05121,6e-05,4.60941]
[1780354249445,37.06,71274.99,79.7,0.05111,6e-05,4.60196]
[1780354251860,37.06,71273.53,79.7,0.051,6e-05,4.5942]
[1780354252466,37.06,71273.79,79.7,0.05102,6e-05,4.5956]
[1780354253129,37.06,71273.79,79.7,0.05102,6e-05,4.5956]
[1780354258509,37.06,71273.6,79.7,0.05103,6e-05,4.59574]
[1780354261286,37.07,71273.64,79.7,0.05103,6e-05,4.59628]
[1780354261635,37.07,71273.64,79.7,0.05103,6e-05,4.59628]
[1780354261737,37.07,71273.72,79.7,0.05104,6e-05,4.59683]
[1780354266148,37.06,71270.88,79.7,0.05083,6e-05,4.58177]
[1780354267572,37.06,71275.61,79.7,0.05114,6e-05,4.6037]
[1780354272610,37.06,71279.65,79.7,0.0514,6e-05,4.62321]
[1780354276867,37.06,71272.82,79.7,0.05097,6e-05,4.5918]
[1780354277526,37.06,71272.82,79.7,0.05097,6e-05,4.5918]
[1780354277644,37.06,71272.27,79.7,0.05093,6e-05,4.58877]
[1780354278863,37.06,71272.3,79.7,0.05093,6e-05,4.58846]
[1780354280046,37.06,71270.36,79.7,0.05079,6e-05,4.57892]
[1780354285700,37.05,71269.89,79.7,0.05073,6e-05,4.5741]
[1780354287718,37.05,71279.86,79.7,0.05136,6e-05,4.61994]
[1780354292753,37.04,71276.8,79.7,0.05108,6e-05,4.59881]
[1780354296371,37.04,71281.72,79.7,0.05138,6e-05,4.62052]
[1780354296540,37.04,71281.72,79.7,0.05138,6e-05,4.62052]
[1780354296781,37.04,71289.42,79.7,0.05188,7e-05,4.65636]
[1780354297032,37.04,71289.42,79.7,0.05188,7e-05,4.65636]
[1780354302823,37.04,71288.23,79.7,0.0518,7e-05,4.65114]
[1780354307858,37.04,71293.02,79.7,0.05212,7e-05,4.67402]
[1780354312179,37.04,71293.1,79.7,0.05213,7e-05,4.67452]
[1780354314159,37.04,71294.83,79.7,0.05224,7e-05,4.68273]
[1780354315914,37.04,71304.42,79.7,0.05287,7e-05,4.72841]
[1780354319551,37.04,71305.08,79.7,0.05292,7e-05,4.73143]
[1780354320309,37.04,71305.39,79.7,0.05294,7e-05,4.73276]
[1780354323561,37.04,71305.62,79.7,0.05295,7e-05,4.73371]
[1780354326570,37.04,71309.14,79.7,0.05318,7e-05,4.75029]
[1780354332382,37.03,71305.26,79.7,0.05291,7e-05,4.73116]
[1780354338069,37.03,71305.89,79.7,0.05295,7e-05,4.73361]
[1780354339302,37.03,71305.89,79.7,0.05295,7e-05,4.73361]
[1780354339895,37.03,71303.84,79.7,0.05281,7e-05,4.72366]
[1780354343261,37.03,71300.08,79.7,0.05256,7e-05,4.70567]
[1780354345819,37.03,71304.0,79.7,0.05282,7e-05,4.72424]
[1780354354189,37.03,71306.2,79.7,0.05291,7e-05,4.72953]
[1780354360222,37.03,71310.51,79.7,0.05318,7e-05,4.74938]
[1780354365174,37.03,71311.45,79.7,0.05324,7e-05,4.75336]
[1780354370293,37.02,71310.52,79.7,0.05316,7e-05,4.74803]
[1780354373694,37.02,71309.78,79.7,0.05311,7e-05,4.74421]
[1780354379357,37.02,71306.6,79.7,0.05289,7e-05,4.72818]
[1780354383520,37.02,71306.56,79.7,0.05288,7e-05,4.72759]
[1780354384727,37.02,71306.52,79.7,0.05287,7e-05,4.7273]
[1780354385554,37.02,71306.57,79.7,0.05288,7e-05,4.72744]
[1780354385807,37.02,71306.57,79.7,0.05288,7e-05,4.72744]
[1780354386560,37.02,71295.2,79.7,0.05212,7e-05,4.67312]
[1780354387928,37.02,71295.2,79.7,0.05212,7e-05,4.67312]
[1780354388464,37.02,71293.37,79.7,0.052,7e-05,4.66444]
[1780354394461,37.02,71293.14,79.7,0.05198,7e-05,4.66267]
[1780354395724,37.02,71293.14,79.7,0.05198,7e-05,4.66267]
[1780354398109,37.02,71296.22,79.7,0.05218,7e-05,4.67725]
[1780354401511,37.02,71284.99,79.7,0.05144,7e-05,4.62407]
[1780354406546,37.02,71278.46,79.7,0.05103,6e-05,4.59383]
[1780354411582,37.02,71272.21,79.7,0.05059,6e-05,4.56101]
[1780354416617,37.02,71272.43,79.7,0.05062,6e-05,4.56287]
[1780354418407,37.02,71269.19,79.7,0.05041,6e-05,4.5479]
[1780354418446,37.02,71269.19,79.7,0.05041,6e-05,4.5479]
[1780354418459,37.02,71269.19,79.7,0.05041,6e-05,4.5479]
[1780354418907,37.02,71269.19,79.7,0.05041,6e-05,4.5479]
[1780354418914,37.02,71265.79,79.7,0.0502,6e-05,4.53225]
[1780354419440,37.02,71265.79,79.7,0.0502,6e-05,4.53225]
[1780354419903,37.02,71265.79,79.7,0.0502,6e-05,4.53225]
[1780354420874,37.02,71263.32,79.7,0.05004,6e-05,4.52058]
[1780354422487,37.02,71263.55,79.7,0.05005,6e-05,4.52188]
[1780354427694,37.03,71271.3,79.7,0.05057,6e-05,4.55927]
[1780354429080,37.03,71271.38,79.7,0.05058,6e-05,4.55981]
[1780354429643,37.03,71271.38,79.7,0.05058,6e-05,4.55981]
[1780354432019,37.03,71271.41,79.7,0.05058,6e-05,4.56046]
[1780354432135,37.03,71271.41,79.7,0.05058,6e-05,4.56046]
[1780354432495,37.03,71271.41,79.7,0.05058,6e-05,4.56046]
[1780354432657,37.03,71271.41,79.7,0.05058,6e-05,4.56046]
[1780354437492,37.03,71270.87,79.7,0.05056,6e-05,4.55878]
[1780354437540,37.03,71270.87,79.7,0.05056,6e-05,4.55878]
[1780354438519,37.03,71269.66,79.7,0.05049,6e-05,4.55329]
[1780354443806,37.03,71263.25,79.7,0.05009,6e-05,4.52454]
[1780354448841,37.04,71260.89,79.7,0.04996,6e-05,4.51473]
[1780354454755,37.04,71261.85,79.7,0.05003,6e-05,4.52014]
[1780354455534,37.04,71265.87,79.7,0.05029,6e-05,4.53929]
[1780354455890,37.04,71275.96,79.7,0.05095,6e-05,4.58663]
[1780354460925,37.04,71280.0,79.7,0.05121,6e-05,4.60611]
[1780354463164,37.05,71280.13,79.7,0.05122,6e-05,4.60691]
[1780354464089,37.05,71278.41,79.7,0.05111,6e-05,4.59892]
[1780354470995,37.05,71272.56,79.7,0.05075,6e-05,4.57249]
[1780354476030,37.05,71272.07,79.7,0.05069,6e-05,4.56671]
[1780354481064,37.05,71275.02,79.7,0.05089,6e-05,4.5813]
[1780354486100,37.06,71271.41,79.7,0.05067,6e-05,4.56513]
[1780354491135,37.06,71273.31,79.7,0.0508,6e-05,4.57481]
[1780354496797,37.06,71273.85,79.7,0.05084,6e-05,4.57795]
[1780354497966,37.06,71276.5,79.7,0.05102,6e-05,4.59063]
[1780354502780,37.06,71281.08,79.7,0.05132,6e-05,4.61253]
[1780354503139,37.06,71281.09,79.7,0.05132,6e-05,4.61276]
[1780354503303,37.06,71281.09,79.7,0.05132,6e-05,4.61276]
[1780354503340,37.06,71281.09,79.7,0.05132,6e-05,4.61276]
[1780354503911,37.06,71281.09,79.7,0.05132,6e-05,4.61276]
[1780354503940,37.06,71290.01,79.7,0.0519,7e-05,4.65484]
[1780354504287,37.06,71290.01,79.7,0.0519,7e-05,4.65484]
[1780354504659,37.06,71290.01,79.7,0.0519,7e-05,4.65484]
[1780354505651,37.06,71295.04,79.7,0.05223,7e-05,4.67865]
[1780354510830,37.06,71297.12,79.7,0.05237,7e-05,4.68839]
[1780354516321,37.06,71296.33,79.7,0.05231,7e-05,4.68442]
[1780354521356,37.06,71296.67,79.7,0.05233,7e-05,4.68583]
[1780354526390,37.06,71296.78,79.7,0.05234,7e-05,4.68612]
[1780354531009,37.06,71295.6,79.7,0.05226,7e-05,4.68037]
[1780354535797,37.06,71298.69,79.7,0.05241,7e-05,4.69046]
[1780354538387,37.06,71298.91,79.7,0.05242,7e-05,4.69131]
[1780354543510,37.06,71298.02,79.7,0.05236,7e-05,4.68668]
[1780354544456,37.06,71298.02,79.7,0.05236,7e-05,4.68668]
[1780354549552,37.06,71293.28,79.7,0.05204,7e-05,4.66396]
[1780354551734,37.06,71293.09,79.7,0.05203,7e-05,4.66303]
[1780354557609,37.06,71284.99,79.7,0.0515,7e-05,4.6248]
[1780354562643,37.06,71284.78,79.7,0.05149,7e-05,4.62397]
[1780354564170,37.06,71285.38,79.7,0.05153,7e-05,4.62683]
[1780354566538,37.06,71285.77,79.7,0.05156,7e-05,4.62872]
[1780354572716,37.06,71297.47,79.7,0.05232,7e-05,4.68376]
[1780354573923,37.06,71297.47,79.7,0.05232,7e-05,4.68376]
[1780354579109,37.05,71296.82,79.7,0.05227,7e-05,4.68033]
[1780354579893,37.05,71296.85,79.7,0.05227,7e-05,4.68041]
[1780354580031,37.05,71296.85,79.7,0.05227,7e-05,4.68041]
[1780354581155,37.05,71309.67,79.7,0.05312,7e-05,4.7413]
[1780354583931,37.05,71312.61,79.7,0.05331,7e-05,4.75504]
[1780354584928,37.05,71319.94,79.7,0.0538,7e-05,4.79006]
[1780354585014,37.05,71319.94,79.7,0.0538,7e-05,4.79006]
[1780354588248,37.05,71315.59,79.7,0.05349,7e-05,4.76819]
[1780354589310,37.05,71319.16,79.7,0.05373,7e-05,4.78515]
[1780354594870,37.04,71321.78,79.7,0.05384,7e-05,4.79196]
[1780354600912,37.04,71322.52,79.7,0.05387,7e-05,4.79404]
[1780354605948,37.04,71321.01,79.7,0.05375,7e-05,4.78556]
[1780354606744,37.04,71321.01,79.7,0.05375,7e-05,4.78556]
[1780354612997,37.03,71320.78,79.7,0.05371,7e-05,4.78283]
[1780354615494,37.03,71322.01,79.7,0.05379,7e-05,4.7883]
[1780354616519,37.03,71324.0,79.7,0.05392,7e-05,4.79766]
[1780354622061,37.03,71325.29,79.7,0.05399,7e-05,4.80237]
[1780354627106,37.02,71324.9,79.7,0.05394,7e-05,4.79926]
[1780354632141,37.02,71325.51,79.7,0.05397,7e-05,4.80099]
[1780354632683,37.02,71325.51,79.7,0.05397,7e-05,4.80099]
[1780354633116,37.02,71325.51,79.7,0.05397,7e-05,4.80099]
[1780354633803,37.02,71329.17,79.7,0.05421,7e-05,4.81843]
[1780354634319,37.02,71336.46,79.7,0.0547,7e-05,4.8535]
[1780354634746,37.02,71336.46,79.7,0.0547,7e-05,4.8535]
[1780354634958,37.02,71336.46,79.7,0.0547,7e-05,4.8535]
[1780354640197,37.01,71335.35,79.7,0.0546,7e-05,4.84619]
[1780354640489,37.01,71335.35,79.7,0.0546,7e-05,4.84619]
[1780354644611,37.01,71336.02,79.7,0.05463,7e-05,4.84852]
[1780354647655,37.01,71337.41,79.7,0.05471,7e-05,4.85434]
[1780354647662,37.01,71337.41,79.7,0.05471,7e-05,4.85434]
[1780354648146,37.01,71337.41,79.7,0.05471,7e-05,4.85434]
[1780354648723,37.0,71337.56,79.7,0.05472,7e-05,4.85475]
[1780354649169,37.0,71337.56,79.7,0.05472,7e-05,4.85475]
[1780354648964,37.0,71347.09,79.7,0.05536,7e-05,4.90051]
[1780354654296,37.0,71339.04,79.7,0.05474,7e-05,4.85488]
[1780354656982,37.0,71336.89,79.7,0.05459,7e-05,4.84412]
[1780354657012,37.0,71336.89,79.7,0.05459,7e-05,4.84412]
[1780354657111,37.0,71336.89,79.7,0.05459,7e-05,4.84412]
[1780354658011,36.99,71336.16,79.7,0.05453,7e-05,4.84]
[1780354658160,36.99,71330.77,79.7,0.05416,7e-05,4.81363]
[1780354658607,36.99,71330.77,79.7,0.05416,7e-05,4.81363]
[1780354661068,36.99,71322.43,79.7,0.05359,7e-05,4.77271]
[1780354661162,36.99,71323.36,79.7,0.05363,7e-05,4.77585]
[1780354666381,36.98,71325.7,79.7,0.05377,7e-05,4.78603]
[1780354671416,36.98,71322.96,79.7,0.05357,7e-05,4.77188]
[1780354676615,36.98,71323.02,79.7,0.05357,7e-05,4.77165]
[1780354682492,36.98,71323.0,79.7,0.05355,7e-05,4.77019]
[1780354687528,36.97,71325.49,79.7,0.0537,7e-05,4.78127]
[1780354688992,36.97,71325.49,79.7,0.0537,7e-05,4.78127]
[1780354689045,36.97,71325.49,79.7,0.0537,7e-05,4.78127]
[1780354694577,36.97,71325.71,79.7,0.0537,7e-05,4.78099]
[1780354699612,36.97,71326.32,79.7,0.05373,7e-05,4.78297]
[1780354700288,36.97,71326.32,79.7,0.05373,7e-05,4.78297]
[1780354701123,36.97,71326.32,79.7,0.05373,7e-05,4.78297]
[1780354701241,36.97,71326.32,79.7,0.05373,7e-05,4.78297]
[1780354702525,36.97,71331.81,79.7,0.05409,7e-05,4.80891]
[1780354702850,36.97,71331.81,79.7,0.05409,7e-05,4.80891]
[1780354703641,36.96,71344.36,79.7,0.05494,7e-05,4.86963]
[1780354704292,36.96,71344.36,79.7,0.05494,7e-05,4.86963]
[1780354704999,36.96,71344.36,79.7,0.05494,7e-05,4.86963]
[1780354705099,36.96,71344.36,79.7,0.05494,7e-05,4.86963]
[1780354705103,36.96,71344.36,79.7,0.05494,7e-05,4.86963]
[1780354706441,36.96,71348.64,79.7,0.05523,7e-05,4.88993]
[1780354709133,36.96,71358.2,79.7,0.05588,7e-05,4.93611]
[1780354712700,36.96,71361.2,79.7,0.05602,7e-05,4.94476]
[1780354713432,36.95,71363.79,79.7,0.05619,7e-05,4.95708]
[1780354714610,36.95,71369.56,79.7,0.05659,7e-05,4.98515]
[1780354718191,36.95,71367.3,79.7,0.05641,7e-05,4.97253]
[1780354724790,36.94,71359.39,79.7,0.0558,7e-05,4.92929]
[1780354728277,36.93,71357.8,79.7,0.05568,7e-05,4.92064]
[1780354728992,36.93,71357.04,79.7,0.05562,7e-05,4.91651]
[1780354729061,36.93,71357.04,79.7,0.05562,7e-05,4.91651]
[1780354729492,36.93,71357.24,79.7,0.05563,7e-05,4.91709]
[1780354732499,36.93,71355.87,79.7,0.05552,7e-05,4.90919]
[1780354732663,36.93,71355.87,79.7,0.05552,7e-05,4.90919]
[1780354735607,36.93,71354.84,79.7,0.05543,7e-05,4.903]
[1780354740902,36.92,71354.15,79.7,0.05535,7e-05,4.89741]
[1780354743629,36.92,71348.65,79.7,0.05496,7e-05,4.86983]
[1780354748958,36.91,71347.74,79.7,0.05487,7e-05,4.86348]
[1780354750947,36.91,71347.68,83.8,0.05486,7e-05,4.86288]
[1780354756010,36.9,71347.62,83.8,0.05483,7e-05,4.86072]
[1780354761044,36.9,71348.36,83.8,0.05486,7e-05,4.8628]
[1780354768229,36.9,71348.81,83.8,0.05487,7e-05,4.86375]
[1780354769630,36.89,71338.73,83.8,0.05417,7e-05,4.81348]
[1780354775495,36.89,71329.61,83.8,0.05349,7e-05,4.7637]
[1780354775822,36.89,71329.61,83.8,0.05349,7e-05,4.7637]
[1780354779636,36.89,71317.67,83.8,0.05268,7e-05,4.70593]
[1780354785215,36.89,71315.74,83.8,0.05255,7e-05,4.69648]
[1780354790250,36.89,71321.84,83.8,0.05295,7e-05,4.72541]
[1780354795285,36.89,71318.47,83.8,0.05272,7e-05,4.70885]
[1780354800320,36.88,71318.38,83.8,0.05271,7e-05,4.7081]
[1780354805356,36.88,71325.85,83.8,0.0532,7e-05,4.7436]
[1780354810391,36.88,71325.42,83.8,0.05317,7e-05,4.74089]
[1780354815426,36.88,71326.57,83.8,0.05324,7e-05,4.74589]
[1780354820464,36.88,71325.47,83.8,0.05315,7e-05,4.74]
[1780354825499,36.88,71319.34,83.8,0.05274,7e-05,4.71018]
[1780354830534,36.88,71321.63,83.8,0.05289,7e-05,4.72081]
[1780354835569,36.87,71322.14,83.8,0.05287,7e-05,4.71849]
[1780354840605,36.87,71319.23,83.8,0.05267,7e-05,4.70417]
[1780354842621,36.87,71309.24,83.8,0.05201,7e-05,4.65638]
[1780354847656,36.87,71306.51,83.8,0.05183,7e-05,4.64357]
[1780354850518,36.87,71305.42,83.8,0.05176,7e-05,4.63848]
[1780354852691,36.87,71292.69,83.8,0.05093,6e-05,4.57853]
[1780354859363,36.88,71289.14,83.8,0.05071,6e-05,4.56243]
[1780354859741,36.88,71301.11,83.8,0.05149,7e-05,4.61936]
[1780354862102,36.88,71315.8,83.8,0.05247,7e-05,4.68942]
[1780354864865,36.88,71319.36,83.8,0.0527,7e-05,4.70635]
[1780354868976,36.88,71323.69,83.8,0.05299,7e-05,4.72681]
[1780354873071,36.88,71325.78,83.8,0.05312,7e-05,4.73641]
[1780354873524,36.88,71325.71,83.8,0.05311,7e-05,4.73583]
[1780354873841,36.88,71336.26,83.8,0.05382,7e-05,4.7867]
[1780354878881,36.87,71336.48,83.8,0.05382,7e-05,4.78682]
[1780354879702,36.87,71336.48,83.8,0.05382,7e-05,4.78682]
[1780354879750,36.87,71336.48,83.8,0.05382,7e-05,4.78682]
[1780354879888,36.87,71329.42,83.8,0.05334,7e-05,4.75254]
[1780354882909,36.87,71320.25,83.8,0.05271,7e-05,4.70715]
[1780354886940,36.87,71320.58,83.8,0.05273,7e-05,4.70846]
[1780354891978,36.87,71327.26,83.8,0.05312,7e-05,4.73563]
[1780354897028,36.86,71320.82,83.8,0.05269,7e-05,4.70421]
[1780354898784,36.86,71321.56,83.8,0.05273,7e-05,4.70769]
[1780354901059,36.86,71308.24,83.8,0.05185,7e-05,4.64404]
[1780354905356,36.86,71304.48,83.8,0.05161,7e-05,4.62635]
[1780354911133,36.87,71304.22,83.8,0.05159,7e-05,4.62551]
[1780354916168,36.87,71298.59,83.8,0.05123,7e-05,4.59924]
[1780354921204,36.87,71292.71,83.8,0.05086,6e-05,4.57201]
[1780354926238,36.87,71292.25,83.8,0.05083,6e-05,4.5705]
[1780354931274,36.87,71295.22,83.8,0.05103,7e-05,4.58498]
[1780354934579,36.87,71292.23,83.8,0.05084,6e-05,4.57124]
[1780354935890,36.87,71289.03,83.8,0.05064,6e-05,4.55632]
[1780354941344,36.88,71286.26,83.8,0.05047,6e-05,4.54426]
[1780354946379,36.88,71286.82,83.8,0.05052,6e-05,4.5477]
[1780354951536,36.88,71285.14,83.8,0.05042,6e-05,4.54048]
[1780354953428,36.88,71273.06,83.8,0.04961,6e-05,4.48048]
[1780354958280,36.88,71271.43,83.8,0.04953,6e-05,4.47402]
[1780354958464,36.89,71271.13,83.8,0.04951,6e-05,4.47291]
[1780354960303,36.88,71271.08,83.8,0.0495,6e-05,4.47234]
[1780354960413,36.88,71271.08,83.8,0.0495,6e-05,4.47234]
[1780354965523,36.88,71275.95,83.8,0.04979,6e-05,4.49302]
[1780354970559,36.87,71271.24,83.8,0.04946,6e-05,4.46936]
[1780354971988,36.87,71270.34,83.8,0.0494,6e-05,4.46486]
[1780354972250,36.87,71270.34,83.8,0.0494,6e-05,4.46486]
[1780354974645,36.87,71270.17,83.8,0.04938,6e-05,4.4631]
[1780354980377,36.87,71270.67,83.8,0.04939,6e-05,4.46415]
[1780354982474,36.86,71268.25,83.8,0.04922,6e-05,4.452]
[1780354982479,36.86,71268.25,83.8,0.04922,6e-05,4.452]
[1780354987677,36.86,71265.69,83.8,0.04904,6e-05,4.43847]
[1780354992470,36.86,71265.41,83.8,0.04901,6e-05,4.43661]
[1780354992543,36.86,71265.41,83.8,0.04901,6e-05,4.43661]
[1780354995734,36.85,71276.55,83.8,0.04969,6e-05,4.48645]
[1780355000769,36.85,71277.45,83.8,0.04973,6e-05,4.48883]
[1780355002870,36.84,71278.05,83.8,0.04975,6e-05,4.4909]
[1780355003167,36.84,71288.74,83.8,0.05044,6e-05,4.54102]
[1780355008422,36.85,71282.1,83.8,0.05002,6e-05,4.51057]
[1780355012051,36.85,71293.43,83.8,0.05076,6e-05,4.56435]
[1780355012153,36.85,71297.66,83.8,0.051,7e-05,4.58019]
[1780355014517,36.85,71297.59,83.8,0.05099,7e-05,4.57986]
[1780355017749,36.84,71296.77,83.8,0.05091,6e-05,4.57393]
[1780355017888,36.84,71296.5,83.8,0.05089,6e-05,4.57215]
[1780355022935,36.84,71297.19,83.8,0.05094,6e-05,4.57604]
[1780355024088,36.84,71297.19,83.8,0.05094,6e-05,4.57604]
[1780355027439,36.84,71298.03,83.8,0.051,7e-05,4.58036]
[1780355032543,36.85,71297.14,83.8,0.05095,6e-05,4.57681]
[1780355033067,36.85,71297.37,83.8,0.05097,7e-05,4.57816]
[1780355033126,36.85,71297.37,83.8,0.05097,7e-05,4.57816]
[1780355036651,36.85,71296.21,83.8,0.0509,6e-05,4.57296]
[1780355043372,36.85,71295.61,83.8,0.05087,6e-05,4.57097]
[1780355051135,36.85,71294.87,83.8,0.05084,6e-05,4.56904]
[1780355052975,36.85,71294.87,83.8,0.05084,6e-05,4.56904]
[1780355053076,36.85,71294.87,83.8,0.05085,6e-05,4.56918]
[1780355053675,36.85,71294.87,83.8,0.05085,6e-05,4.56918]
[1780355055895,36.85,71292.74,83.8,0.0507,6e-05,4.55835]
[1780355056176,36.85,71291.76,83.8,0.05064,6e-05,4.55391]
[1780355061211,36.86,71292.99,83.8,0.05073,6e-05,4.5605]
[1780355062192,36.86,71292.99,83.8,0.05073,6e-05,4.5605]
[1780355062528,36.86,71292.99,83.8,0.05073,6e-05,4.5605]
[1780355063160,36.86,71294.78,83.8,0.05084,6e-05,4.56907]
[1780355068260,36.86,71299.43,83.8,0.05115,7e-05,4.59138]
[1780355073295,36.86,71299.16,83.8,0.0511,7e-05,4.58641]
[1780355080346,36.86,71299.27,83.8,0.05112,7e-05,4.58782]
[1780355082910,36.86,71299.27,83.8,0.05112,7e-05,4.58782]
[1780355085802,36.86,71298.65,83.8,0.05108,7e-05,4.58466]
[1780355091422,36.86,71298.9,83.8,0.0511,7e-05,4.58667]
[1780355096457,36.87,71299.12,83.8,0.05113,7e-05,4.58838]
[1780355100909,36.87,71294.02,83.8,0.0508,6e-05,4.56492]
[1780355106527,36.87,71293.31,83.8,0.05077,6e-05,4.56263]
[1780355107725,36.87,71293.31,83.8,0.05077,6e-05,4.56263]
[1780355117606,36.87,71293.75,83.8,0.05082,6e-05,4.56639]
[1780355118257,36.87,71293.75,83.8,0.05082,6e-05,4.56639]
[1780355121102,36.88,71291.77,83.8,0.0507,6e-05,4.55761]
[1780355121636,36.88,71281.34,83.8,0.05003,6e-05,4.50897]
[1780355126686,36.87,71274.82,83.8,0.0496,6e-05,4.47726]
[1780355127681,36.87,71278.86,83.8,0.04986,6e-05,4.49601]
[1780355132716,36.88,71278.08,83.8,0.04978,6e-05,4.48951]
[1780355137096,36.88,71280.23,83.8,0.04994,6e-05,4.50064]
[1780355137751,36.88,71279.35,83.8,0.04988,6e-05,4.4968]
[1780355137759,36.88,71279.35,83.8,0.04988,6e-05,4.4968]
[1780355142786,36.88,71279.02,83.8,0.04984,6e-05,4.49346]
[1780355147075,36.87,71278.38,83.8,0.04978,6e-05,4.48941]
[1780355151972,36.87,71278.83,83.8,0.04978,6e-05,4.48975]
[1780355157891,36.86,71277.31,83.8,0.04965,6e-05,4.48015]
[1780355161071,36.86,71277.04,83.8,0.04963,6e-05,4.47819]
[1780355161219,36.86,71277.04,83.8,0.04963,6e-05,4.47819]
[1780355161255,36.86,71278.55,83.8,0.04972,6e-05,4.48486]
[1780355161920,36.86,71287.49,83.8,0.05029,6e-05,4.52684]
[1780355166955,36.86,71295.34,83.8,0.05081,6e-05,4.56452]
[1780355170911,36.86,71295.02,83.8,0.0508,6e-05,4.56341]
[1780355172984,36.86,71294.55,83.8,0.05077,6e-05,4.56118]
[1780355174903,36.86,71294.0,83.8,0.05073,6e-05,4.55858]
[1780355179296,36.86,71292.67,83.8,0.05065,6e-05,4.55289]
[1780355183740,36.86,71288.6,83.8,0.0504,6e-05,4.53444]
[1780355184744,36.87,71288.47,83.8,0.05039,6e-05,4.53401]
[1780355184077,36.87,71288.39,83.8,0.05039,6e-05,4.53382]
[1780355185534,36.87,71288.39,83.8,0.05039,6e-05,4.53382]
[1780355185847,36.86,71288.53,83.8,0.0504,6e-05,4.53421]
[1780355186877,36.86,71285.52,83.8,0.0502,6e-05,4.52012]
[1780355188391,36.86,71279.86,83.8,0.04983,6e-05,4.49329]
[1780355188394,36.86,71279.86,83.8,0.04983,6e-05,4.49329]
[1780355188395,36.86,71279.86,83.8,0.04983,6e-05,4.49329]
[1780355188434,36.86,71270.36,83.8,0.04922,6e-05,4.4485]
[1780355189360,36.86,71261.3,83.8,0.04865,6e-05,4.40645]
[1780355190197,36.86,71261.3,83.8,0.04865,6e-05,4.40645]
[1780355190917,36.86,71256.29,83.8,0.04833,6e-05,4.38344]
[1780355191267,36.86,71256.29,83.8,0.04833,6e-05,4.38344]
[1780355191578,36.86,71256.29,83.8,0.04833,6e-05,4.38344]
[1780355191618,36.86,71246.66,83.8,0.04769,6e-05,4.33483]
[1780355191908,36.86,71246.66,83.8,0.04769,6e-05,4.33483]
[1780355192140,36.86,71246.66,83.8,0.04769,6e-05,4.33483]
[1780355198176,36.86,71244.46,83.8,0.04754,6e-05,4.32423]
[1780355203211,36.86,71237.68,83.8,0.04712,6e-05,4.29303]
[1780355208246,36.86,71230.86,83.8,0.0467,6e-05,4.26201]
[1780355213281,36.86,71231.29,83.8,0.04673,6e-05,4.26392]
[1780355218331,36.86,71233.31,83.8,0.04685,6e-05,4.27298]
[1780355223367,36.85,71234.57,83.8,0.04692,6e-05,4.27843]
[1780355226497,36.85,71234.53,83.8,0.04692,6e-05,4.27818]
[1780355226658,36.85,71234.53,83.8,0.04692,6e-05,4.27818]
[1780355233436,36.85,71242.55,83.8,0.04741,6e-05,4.31417]
[1780355239478,36.85,71245.96,83.8,0.04761,6e-05,4.32899]
[1780355244513,36.85,71246.46,83.8,0.04763,6e-05,4.33067]
[1780355245752,36.85,71246.46,83.8,0.04763,6e-05,4.33067]
[1780355245824,36.85,71250.37,83.8,0.04787,6e-05,4.34837]
[1780355250971,36.84,71249.67,83.8,0.04778,6e-05,4.34205]
[1780355256962,36.83,71249.64,83.8,0.04771,6e-05,4.33528]
[1780355257232,36.83,71249.64,83.8,0.04771,6e-05,4.33528]
[1780355258896,36.83,71258.47,83.8,0.04822,6e-05,4.3732]
[1780355261632,36.82,71271.08,83.8,0.04898,6e-05,4.42927]
[1780355262463,36.82,71271.08,83.8,0.04898,6e-05,4.42927]
[1780355267673,36.81,71277.79,83.8,0.04934,6e-05,4.45564]
[1780355272708,36.79,71277.68,83.8,0.04928,6e-05,4.45124]
[1780355274570,36.79,71277.63,83.8,0.04927,6e-05,4.45024]
[1780355274723,36.79,71284.31,83.8,0.04968,6e-05,4.48053]
[1780355275383,36.79,71284.31,83.8,0.04968,6e-05,4.48053]
[1780355275628,36.79,71284.31,83.8,0.04968,6e-05,4.48053]
[1780355275730,36.79,71293.42,83.8,0.05026,6e-05,4.52278]
[1780355276867,36.79,71293.42,83.8,0.05026,6e-05,4.52278]
[1780355276911,36.79,71292.44,83.8,0.0502,6e-05,4.51779]
[1780355277744,36.78,71292.99,83.8,0.05022,6e-05,4.51949]
[1780355277906,36.78,71292.99,83.8,0.05022,6e-05,4.51949]
[1780355278753,36.78,71293.3,83.8,0.05023,6e-05,4.52055]
[1780355280860,36.78,71293.81,83.8,0.05026,6e-05,4.52255]
[1780355281552,36.78,71293.34,83.8,0.05022,6e-05,4.51996]
[1780355287918,36.77,71300.78,83.8,0.05066,6e-05,4.55141]
[1780355287931,36.77,71300.78,83.8,0.05066,6e-05,4.55141]
[1780355291889,36.77,71299.71,83.8,0.05057,6e-05,4.54509]
[1780355293032,36.76,71299.61,83.8,0.05055,6e-05,4.54377]
[1780355297114,36.76,71289.71,83.8,0.04989,6e-05,4.49589]
[1780355299479,36.76,71289.77,83.8,0.04989,6e-05,4.4955]
[1780355299481,36.76,71289.77,83.8,0.04989,6e-05,4.4955]
[1780355302923,36.75,71280.67,83.8,0.04929,6e-05,4.4518]
[1780355303821,36.75,71280.67,83.8,0.04929,6e-05,4.4518]
[1780355304795,36.75,71280.67,83.8,0.04928,6e-05,4.45154]
[1780355304951,36.75,71294.0,83.8,0.05013,6e-05,4.51344]
[1780355305072,36.75,71294.0,83.8,0.05013,6e-05,4.51344]
[1780355305255,36.75,71294.0,83.8,0.05013,6e-05,4.51344]
[1780355305859,36.75,71294.0,83.8,0.05013,6e-05,4.51344]
[1780355306017,36.75,71294.25,83.8,0.05014,6e-05,4.51425]
[1780355306072,36.75,71294.25,83.8,0.05014,6e-05,4.51425]
[1780355306293,36.75,71294.25,83.8,0.05014,6e-05,4.51425]
[1780355309445,36.75,71295.23,83.8,0.0502,6e-05,4.5181]
[1780355309879,36.75,71295.23,83.8,0.0502,6e-05,4.5181]
[1780355310996,36.75,71283.58,83.8,0.04944,6e-05,4.46264]
[1780355312674,36.75,71283.58,83.8,0.04944,6e-05,4.46264]
[1780355312891,36.75,71283.58,83.8,0.04944,6e-05,4.46264]
[1780355315792,36.74,71278.48,83.8,0.04906,6e-05,4.43391]
[1780355315861,36.74,71278.19,83.8,0.04903,6e-05,4.4321]
[1780355318073,36.74,71277.28,83.8,0.04897,6e-05,4.42718]
[1780355318123,36.74,71278.54,83.8,0.04904,6e-05,4.4323]
[1780355324088,36.73,71283.27,83.8,0.04931,6e-05,4.45263]
[1780355329123,36.73,71286.45,83.8,0.0495,6e-05,4.46597]
[1780355333112,36.73,71284.16,83.8,0.04934,6e-05,4.45441]
[1780355333128,36.73,71284.16,83.8,0.04934,6e-05,4.45441]
[1780355333133,36.73,71284.16,83.8,0.04934,6e-05,4.45441]
[1780355333188,36.73,71284.16,83.8,0.04934,6e-05,4.45441]
[1780355341212,36.72,71282.77,83.8,0.04921,6e-05,4.44541]
[1780355346249,36.71,71281.57,83.8,0.04912,6e-05,4.43854]
[1780355351505,36.71,71281.0,83.8,0.04907,6e-05,4.43485]
[1780355357326,36.71,71283.0,83.8,0.04917,6e-05,4.44235]
[1780355359604,36.71,71283.76,83.8,0.04922,6e-05,4.44562]
[1780355359614,36.71,71283.76,83.8,0.04922,6e-05,4.44562]
[1780355359826,36.71,71283.76,83.8,0.04922,6e-05,4.44562]
[1780355360336,36.7,71285.01,83.8,0.04929,6e-05,4.45088]
[1780355360712,36.7,71285.01,83.8,0.04929,6e-05,4.45088]
[1780355360811,36.7,71297.45,83.8,0.05008,6e-05,4.50868]
[1780355361805,36.7,71308.61,83.8,0.0508,7e-05,4.56081]
[1780355365637,36.7,71305.77,83.8,0.0506,6e-05,4.54646]
[1780355371423,36.69,71305.29,83.8,0.05048,6e-05,4.53684]
[1780355374604,36.69,71305.69,83.8,0.0505,6e-05,4.53787]
[1780355378364,36.68,71296.11,83.8,0.04985,6e-05,4.49123]
[1780355385359,36.67,71290.16,83.8,0.04943,6e-05,4.46071]
[1780355395593,36.66,71286.62,83.8,0.04917,6e-05,4.44115]
[1780355400654,36.66,71286.73,83.8,0.04916,6e-05,4.44041]
[1780355405715,36.66,71293.2,83.8,0.04955,6e-05,4.46931]
[1780355410750,36.65,71297.17,83.8,0.04978,6e-05,4.48631]
[1780355416792,36.65,71297.62,83.8,0.04979,6e-05,4.48654]
[1780355421861,36.64,71297.2,83.8,0.04974,6e-05,4.48331]
[1780355421934,36.64,71288.06,83.8,0.04915,6e-05,4.44035]
[1780355422158,36.64,71288.06,83.8,0.04915,6e-05,4.44035]
[1780355423708,36.64,71280.89,83.8,0.0487,6e-05,4.40684]
[1780355428887,36.64,71281.58,83.8,0.04873,6e-05,4.40898]
[1780355433922,36.64,71286.76,83.8,0.049,6e-05,4.42773]
[1780355436393,36.63,71288.69,83.8,0.04911,6e-05,4.43624]
[1780355441978,36.63,71294.65,83.8,0.04947,6e-05,4.46249]
[1780355443458,36.63,71296.41,83.8,0.04958,6e-05,4.47041]
[1780355450716,36.62,71300.06,83.8,0.04978,6e-05,4.48525]
[1780355456078,36.62,71297.15,83.8,0.04957,6e-05,4.4697]
[1780355461115,36.61,71297.23,83.8,0.04955,6e-05,4.46856]
[1780355465143,36.61,71287.26,83.8,0.0489,6e-05,4.42097]
[1780355465719,36.61,71287.26,83.8,0.0489,6e-05,4.42097]
[1780355469232,36.61,71292.31,83.8,0.04921,6e-05,4.44365]
[1780355470454,36.61,71292.31,83.8,0.04921,6e-05,4.44365]
[1780355476223,36.6,71301.6,83.8,0.04978,6e-05,4.48488]
[1780355479205,36.6,71309.42,83.8,0.05027,6e-05,4.52093]
[1780355479484,36.6,71309.42,83.8,0.05027,6e-05,4.52093]
[1780355480715,36.6,71310.29,83.8,0.05032,6e-05,4.52465]
[1780355486364,36.59,71312.38,83.8,0.05043,7e-05,4.5321]
[1780355492340,36.58,71316.74,83.8,0.05062,7e-05,4.54546]
[1780355493633,36.58,71316.74,83.8,0.05062,7e-05,4.54546]
[1780355493708,36.58,71316.49,83.8,0.0506,7e-05,4.54339]
[1780355494560,36.58,71316.49,83.8,0.0506,7e-05,4.54339]
[1780355494619,36.58,71320.5,83.8,0.05086,7e-05,4.56253]
[1780355495552,36.58,71320.5,83.8,0.05086,7e-05,4.56253]
[1780355495623,36.58,71322.98,83.8,0.05102,7e-05,4.5743]
[1780355499945,36.58,71336.86,83.8,0.05194,7e-05,4.64043]
[1780355502416,36.58,71339.01,83.8,0.05208,7e-05,4.65076]
[1780355503428,36.58,71341.97,83.8,0.05228,7e-05,4.66499]
[1780355503903,36.58,71341.97,83.8,0.05228,7e-05,4.66499]
[1780355503906,36.58,71341.97,83.8,0.05228,7e-05,4.66499]
[1780355506586,36.58,71351.08,83.8,0.05289,7e-05,4.70878]
[1780355507743,36.58,71351.02,83.8,0.05288,7e-05,4.70834]
[1780355509464,36.58,71341.04,83.8,0.05221,7e-05,4.66013]
[1780355514347,36.58,71340.88,83.8,0.0522,7e-05,4.65942]
[1780355516108,36.58,71342.48,83.8,0.05231,7e-05,4.66711]
[1780355516119,36.58,71342.48,83.8,0.05231,7e-05,4.66711]
[1780355519298,36.58,71349.74,83.8,0.0528,7e-05,4.70206]
[1780355520646,36.58,71352.8,83.8,0.053,7e-05,4.7168]
[1780355521810,36.58,71352.34,83.8,0.05297,7e-05,4.71443]
[1780355522309,36.58,71351.25,83.8,0.05289,7e-05,4.70908]
[1780355525210,36.58,71351.14,83.8,0.05289,7e-05,4.70849]
[1780355525322,36.58,71351.03,83.8,0.05288,7e-05,4.70783]
[1780355531185,36.58,71348.65,83.8,0.05271,7e-05,4.69613]
[1780355538521,36.57,71346.81,83.8,0.05259,7e-05,4.68695]
[1780355543919,36.57,71340.45,83.8,0.05216,7e-05,4.65633]
[1780355549123,36.57,71340.05,83.8,0.05213,7e-05,4.65456]
[1780355550957,36.57,71340.13,83.8,0.05214,7e-05,4.65502]
[1780355551706,36.58,71340.14,83.8,0.0521,7e-05,4.65076]
[1780355552150,36.58,71340.14,83.8,0.0521,7e-05,4.65076]
[1780355554718,36.58,71326.72,83.8,0.05121,7e-05,4.5869]
[1780355558004,36.58,71324.67,83.8,0.05108,7e-05,4.57762]
[1780355561654,36.58,71321.16,83.8,0.05086,7e-05,4.56162]
[1780355566866,36.58,71313.95,83.8,0.05041,7e-05,4.52897]
[1780355568617,36.58,71313.04,83.8,0.05036,6e-05,4.52493]
[1780355568880,36.59,71310.71,83.8,0.05021,6e-05,4.5142]
[1780355570676,36.58,71307.92,83.8,0.05003,6e-05,4.50086]
[1780355570894,36.58,71303.35,83.8,0.04973,6e-05,4.47921]
[1780355575929,36.59,71303.0,83.8,0.04973,6e-05,4.47922]
[1780355581971,36.59,71303.2,83.8,0.04977,6e-05,4.48208]
[1780355587006,36.6,71309.13,83.8,0.05017,6e-05,4.51141]
[1780355593048,36.6,71310.04,83.8,0.05025,6e-05,4.51723]
[1780355598083,36.61,71310.63,83.8,0.05031,6e-05,4.52121]
[1780355603118,36.61,71305.79,83.8,0.05001,6e-05,4.49977]
[1780355608153,36.61,71304.8,83.8,0.04997,6e-05,4.49649]
[1780355613191,36.62,71302.96,83.8,0.04982,6e-05,4.48495]
[1780355614013,36.62,71302.96,83.8,0.04982,6e-05,4.48495]
[1780355614198,36.62,71299.3,83.8,0.04959,6e-05,4.4681]
[1780355619234,36.62,71295.84,83.8,0.04935,6e-05,4.45054]
[1780355623592,36.61,71298.43,83.8,0.0495,6e-05,4.46153]
[1780355627010,36.61,71298.85,83.8,0.04952,6e-05,4.46321]
[1780355627290,36.61,71297.56,83.8,0.04943,6e-05,4.45631]
[1780355631708,36.61,71298.17,83.8,0.04948,6e-05,4.4602]
[1780355632325,36.61,71298.13,83.8,0.04949,6e-05,4.4607]
[1780355632935,36.61,71298.13,83.8,0.04949,6e-05,4.4607]
[1780355633134,36.61,71298.13,83.8,0.04949,6e-05,4.4607]
[1780355633193,36.61,71298.13,83.8,0.04949,6e-05,4.4607]
[1780355633203,36.61,71298.13,83.8,0.04949,6e-05,4.4607]
[1780355633332,36.61,71294.62,83.8,0.04926,6e-05,4.44403]
[1780355633598,36.61,71294.62,83.8,0.04926,6e-05,4.44403]
[1780355634046,36.61,71294.62,83.8,0.04926,6e-05,4.44403]
[1780355634338,36.61,71289.71,83.8,0.04895,6e-05,4.42154]
[1780355635226,36.61,71289.71,83.8,0.04895,6e-05,4.42154]
[1780355635346,36.61,71288.76,83.8,0.04889,6e-05,4.41691]
[1780355638094,36.62,71288.92,83.8,0.04891,6e-05,4.41847]
[1780355638195,36.62,71288.92,83.8,0.04892,6e-05,4.41889]
[1780355638534,36.62,71288.92,83.8,0.04892,6e-05,4.41889]
[1780355638693,36.62,71287.7,83.8,0.04884,6e-05,4.41322]
[1780355644409,36.63,71284.39,83.8,0.04867,6e-05,4.40054]
[1780355645861,36.63,71284.39,83.8,0.04867,6e-05,4.40054]
[1780355645963,36.63,71283.6,83.8,0.04863,6e-05,4.39777]
[1780355648968,36.63,71282.06,83.8,0.04853,6e-05,4.39047]
[1780355649220,36.63,71282.06,83.8,0.04853,6e-05,4.39047]
[1780355649249,36.63,71282.06,83.8,0.04853,6e-05,4.39047]
[1780355649294,36.63,71272.71,83.8,0.04794,6e-05,4.3471]
[1780355649972,36.63,71272.71,83.8,0.04794,6e-05,4.3471]
[1780355650374,36.63,71272.71,83.8,0.04794,6e-05,4.3471]
[1780355652795,36.63,71263.13,83.8,0.04734,6e-05,4.30313]
[1780355656057,36.63,71262.59,83.8,0.04731,6e-05,4.3006]
[1780355661528,36.63,71263.03,83.8,0.04733,6e-05,4.30247]
[1780355667120,36.63,71266.51,83.8,0.04755,6e-05,4.31825]
[1780355667124,36.63,71266.51,83.8,0.04755,6e-05,4.31825]
[1780355667571,36.63,71276.98,83.8,0.0482,6e-05,4.36623]
[1780355672606,36.62,71278.32,83.8,0.04823,6e-05,4.36754]
[1780355677643,36.62,71276.33,83.8,0.0481,6e-05,4.35767]
[1780355682677,36.62,71276.13,83.8,0.04808,6e-05,4.35613]
[1780355683894,36.62,71276.13,83.8,0.04808,6e-05,4.35613]
[1780355689725,36.62,71276.19,83.8,0.04807,6e-05,4.35556]
[1780355694760,36.61,71281.2,83.8,0.04837,6e-05,4.37801]
[1780355696060,36.61,71281.2,83.8,0.04837,6e-05,4.37801]
[1780355696169,36.61,71281.2,83.8,0.04837,6e-05,4.37801]
[1780355701810,36.61,71277.96,83.8,0.04816,6e-05,4.362]
[1780355703824,36.61,71287.34,83.8,0.04874,6e-05,4.40505]
[1780355707227,36.61,71288.13,83.8,0.04879,6e-05,4.40833]
[1780355712887,36.6,71288.88,83.8,0.04881,6e-05,4.40999]
[1780355717921,36.6,71288.98,83.8,0.0488,6e-05,4.40955]
[1780355720825,36.6,71293.29,83.8,0.04907,6e-05,4.4289]
[1780355720943,36.6,71294.89,83.8,0.04917,6e-05,4.4361]
[1780355721750,36.6,71294.89,83.8,0.04917,6e-05,4.4361]
[1780355721950,36.6,71297.37,83.8,0.04933,6e-05,4.44773]
[1780355722891,36.6,71297.37,83.8,0.04933,6e-05,4.44773]
[1780355722949,36.6,71297.37,83.8,0.04933,6e-05,4.44773]
[1780355722957,36.6,71297.57,83.8,0.04934,6e-05,4.44838]
[1780355723619,36.6,71297.57,83.8,0.04934,6e-05,4.44838]
[1780355723924,36.6,71297.57,83.8,0.04934,6e-05,4.44838]
[1780355723972,36.6,71297.57,83.8,0.04934,6e-05,4.44838]
[1780355727992,36.6,71307.98,83.8,0.05002,6e-05,4.49805]
[1780355728664,36.6,71307.98,83.8,0.05002,6e-05,4.49805]
[1780355734034,36.6,71313.68,83.8,0.05036,7e-05,4.52206]
[1780355735260,36.6,71313.68,83.8,0.05036,7e-05,4.52206]
[1780355737385,36.61,71314.42,83.8,0.05042,7e-05,4.526]
[1780355740418,36.61,71314.52,83.8,0.05043,7e-05,4.52713]
[1780355740816,36.61,71316.08,83.8,0.05054,7e-05,4.53471]
[1780355743550,36.61,71327.86,83.8,0.05132,7e-05,4.59103]
[1780355744206,36.61,71327.86,83.8,0.05132,7e-05,4.59103]
[1780355750152,36.61,71331.77,83.8,0.05159,7e-05,4.61048]
[1780355751071,36.61,71331.77,83.8,0.05159,7e-05,4.61048]
[1780355752169,36.61,71331.78,83.8,0.05159,7e-05,4.61062]
[1780355753226,36.61,71331.66,83.8,0.05158,7e-05,4.61015]
[1780355758693,36.62,71332.7,83.8,0.05166,7e-05,4.61573]
[1780355760029,36.62,71332.67,83.8,0.05166,7e-05,4.61569]
[1780355765159,36.62,71333.18,83.8,0.0517,7e-05,4.61853]
[1780355765577,36.62,71340.55,83.8,0.05219,7e-05,4.65402]
[1780355767112,36.62,71341.69,83.8,0.05227,7e-05,4.65954]
[1780355767285,36.62,71341.69,83.8,0.05227,7e-05,4.65954]
[1780355768434,36.62,71337.76,83.8,0.05201,7e-05,4.64073]
[1780355769463,36.62,71333.24,83.8,0.05171,7e-05,4.61918]
[1780355779395,36.62,71337.48,83.8,0.052,7e-05,4.64012]
[1780355784432,36.62,71337.01,83.8,0.05197,7e-05,4.63814]
[1780355787963,36.62,71342.7,83.8,0.05235,7e-05,4.66558]
[1780355793495,36.62,71342.79,83.8,0.05232,7e-05,4.66172]
[1780355798530,36.62,71343.59,83.8,0.05237,7e-05,4.6656]
[1780355800380,36.62,71343.59,83.8,0.05237,7e-05,4.66561]
[1780355801467,36.62,71343.57,83.8,0.05237,7e-05,4.66551]
[1780355806586,36.62,71345.56,83.8,0.0525,7e-05,4.67502]
[1780355809982,36.62,71345.52,83.8,0.0525,7e-05,4.6748]
[1780355815653,36.62,71335.61,83.8,0.05184,7e-05,4.62754]
[1780355820688,36.62,71339.4,83.8,0.0521,7e-05,4.64592]
[1780355825723,36.62,71339.85,83.8,0.05213,7e-05,4.6482]
[1780355830758,36.62,71339.93,83.8,0.05214,7e-05,4.64869]
[1780355835793,36.62,71337.02,83.8,0.05194,7e-05,4.63488]
[1780355837495,36.62,71337.02,83.8,0.05194,7e-05,4.63488]
[1780355838008,36.62,71335.82,83.8,0.05186,7e-05,4.62918]
[1780355838545,36.62,71335.82,83.8,0.05186,7e-05,4.62918]
[1780355838595,36.62,71329.15,83.8,0.05142,7e-05,4.59751]
[1780355843851,36.63,71319.66,83.8,0.05081,7e-05,4.55329]
[1780355846499,36.63,71320.16,83.8,0.05085,7e-05,4.55602]
[1780355851906,36.63,71320.23,83.8,0.05082,7e-05,4.55308]
[1780355855947,36.63,71314.74,83.8,0.05047,7e-05,4.5277]
[1780355860912,36.64,71313.3,83.8,0.0504,7e-05,4.52209]
[1780355866004,36.64,71320.41,83.8,0.05088,7e-05,4.55693]
[1780355871036,36.64,71323.67,83.8,0.0511,7e-05,4.57303]
[1780355877086,36.65,71322.57,83.8,0.05105,7e-05,4.56899]
[1780355882121,36.65,71322.48,83.8,0.05105,7e-05,4.56935]
[1780355888162,36.65,71323.32,83.8,0.05112,7e-05,4.57426]
[1780355888984,36.65,71323.32,83.8,0.05112,7e-05,4.57426]
[1780355894204,36.65,71326.67,83.8,0.05135,7e-05,4.59099]
[1780355897210,36.65,71327.35,83.8,0.0514,7e-05,4.59446]
[1780355898202,36.65,71327.78,83.8,0.05143,7e-05,4.59663]
[1780355899614,36.65,71329.05,83.8,0.05152,7e-05,4.60279]
[1780355900845,36.65,71343.57,83.8,0.05248,7e-05,4.67243]
[1780355902023,36.65,71343.45,83.8,0.05248,7e-05,4.67184]
[1780355902094,36.65,71343.45,83.8,0.05248,7e-05,4.67184]
[1780355902099,36.65,71343.45,83.8,0.05248,7e-05,4.67184]
[1780355902412,36.65,71343.45,83.8,0.05248,7e-05,4.67184]
[1780355902437,36.65,71343.45,83.8,0.05248,7e-05,4.67184]
[1780355902451,36.65,71343.45,83.8,0.05248,7e-05,4.67184]
[1780355902611,36.65,71354.85,83.8,0.05325,7e-05,4.72683]
[1780355903008,36.65,71354.85,83.8,0.05325,7e-05,4.72683]
[1780355903171,36.65,71354.85,83.8,0.05325,7e-05,4.72683]
[1780355903218,36.65,71354.85,83.8,0.05325,7e-05,4.72683]
[1780355903573,36.65,71354.85,83.8,0.05325,7e-05,4.72683]
[1780355903291,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355903820,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355903880,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355903934,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355904055,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355904285,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355904409,36.65,71372.02,83.8,0.05442,7e-05,4.8103]
[1780355904437,36.65,71376.99,83.8,0.05476,7e-05,4.83443]
[1780355904667,36.65,71376.99,83.8,0.05476,7e-05,4.83443]
[1780355905078,36.65,71376.99,83.8,0.05476,7e-05,4.83443]
[1780355905219,36.65,71376.99,83.8,0.05476,7e-05,4.83443]
[1780355905322,36.65,71385.12,83.8,0.05533,7e-05,4.87461]
[1780355905825,36.65,71385.12,83.8,0.05533,7e-05,4.87461]
[1780355907964,36.65,71388.62,83.8,0.05556,7e-05,4.89121]
[1780355908127,36.65,71388.62,83.8,0.05556,7e-05,4.89121]
[1780355910332,36.65,71379.35,83.8,0.0549,7e-05,4.8445]
[1780355915368,36.65,71374.11,83.8,0.05447,7e-05,4.81301]
[1780355919044,36.64,71369.51,83.8,0.05415,7e-05,4.78993]
[1780355919115,36.64,71369.51,83.8,0.05415,7e-05,4.78993]
[1780355921465,36.64,71373.03,83.8,0.05438,7e-05,4.80675]
[1780355927195,36.64,71368.81,83.8,0.05408,7e-05,4.78495]
[1780355930633,36.64,71369.5,83.8,0.05412,7e-05,4.78778]
[1780355930635,36.64,71369.5,83.8,0.05412,7e-05,4.78778]
[1780355933701,36.64,71362.01,83.8,0.05359,7e-05,4.75058]
[1780355937468,36.63,71356.54,83.8,0.05322,7e-05,4.72375]
[1780355941199,36.63,71357.11,83.8,0.05325,7e-05,4.72621]
[1780355941317,36.63,71357.11,83.8,0.05325,7e-05,4.72621]
[1780355941515,36.63,71357.11,83.8,0.05325,7e-05,4.72621]
[1780355941944,36.63,71352.11,83.8,0.05291,7e-05,4.70194]
[1780355944874,36.63,71349.06,83.8,0.0527,7e-05,4.68715]
[1780355946513,36.63,71352.84,83.8,0.05296,7e-05,4.70537]
[1780355946519,36.63,71352.84,83.8,0.05296,7e-05,4.70537]
[1780355947014,36.63,71356.78,83.8,0.05323,7e-05,4.72438]
[1780355947525,36.63,71356.78,83.8,0.05323,7e-05,4.72438]
[1780355948015,36.63,71359.79,83.8,0.05343,7e-05,4.73889]
[1780355955649,36.63,71363.74,83.8,0.05368,7e-05,4.75707]
[1780355960684,36.63,71364.96,83.8,0.05376,7e-05,4.76238]
[1780355965718,36.63,71365.44,83.8,0.05378,7e-05,4.76408]
[1780355972768,36.62,71363.56,83.8,0.0536,7e-05,4.7497]
[1780355977808,36.62,71366.64,83.8,0.0538,7e-05,4.76408]
[1780355979689,36.62,71366.64,83.8,0.0538,7e-05,4.76408]
[1780355979705,36.62,71354.57,83.8,0.05297,7e-05,4.70535]
[1780355979733,36.62,71354.57,83.8,0.05297,7e-05,4.70535]
[1780355984096,36.62,71343.99,83.8,0.05226,7e-05,4.65446]
[1780355989482,36.62,71342.98,83.8,0.0522,7e-05,4.64975]
[1780355990417,36.62,71342.98,83.8,0.0522,7e-05,4.64997]
[1780355995073,36.62,71345.22,83.8,0.05235,7e-05,4.66085]
[1780355998496,36.62,71336.86,83.8,0.0518,7e-05,4.62092]
[1780356003989,36.63,71331.54,83.8,0.05145,7e-05,4.5963]
[1780356007355,36.63,71334.97,83.8,0.05169,7e-05,4.61295]
[1780356013052,36.63,71341.9,83.8,0.05216,7e-05,4.64666]
[1780356018390,36.63,71343.1,83.8,0.05224,7e-05,4.65263]
[1780356022528,36.63,71341.79,83.8,0.05215,7e-05,4.64657]
[1780356027152,36.63,71329.39,83.8,0.05133,7e-05,4.58764]
[1780356030526,36.63,71328.82,83.8,0.0513,7e-05,4.58517]
[1780356036217,36.63,71323.23,83.8,0.0509,7e-05,4.55534]
[1780356039066,36.64,71323.47,83.8,0.05093,7e-05,4.55703]
[1780356040203,36.64,71320.2,83.8,0.05071,7e-05,4.54156]
[1780356040481,36.64,71320.2,83.8,0.05071,7e-05,4.54156]
[1780356041716,36.64,71325.78,83.8,0.05108,7e-05,4.5684]
[1780356043266,36.64,71316.92,83.8,0.05051,7e-05,4.5268]
[1780356044452,36.64,71316.92,83.8,0.05051,7e-05,4.5268]
[1780356050315,36.64,71313.54,83.8,0.05032,6e-05,4.51287]
[1780356055350,36.65,71314.0,83.8,0.05036,7e-05,4.51631]
[1780356060385,36.65,71313.02,83.8,0.05032,6e-05,4.51294]
[1780356061661,36.65,71313.02,83.8,0.05032,6e-05,4.51294]
[1780356062631,36.65,71311.28,83.8,0.05021,6e-05,4.505]
[1780356062694,36.65,71296.64,83.8,0.04927,6e-05,4.43677]
[1780356064592,36.65,71293.18,83.8,0.04905,6e-05,4.42104]
[1780356064652,36.65,71293.18,83.8,0.04905,6e-05,4.42104]
[1780356065802,36.65,71291.46,83.8,0.04895,6e-05,4.41345]
[1780356072885,36.67,71283.32,83.8,0.04848,6e-05,4.37926]
[1780356076500,36.67,71292.93,83.8,0.04912,6e-05,4.42553]
[1780356081536,36.68,71293.55,83.8,0.04918,6e-05,4.43024]
[1780356086571,36.68,71288.15,83.8,0.04886,6e-05,4.40701]
[1780356089028,36.68,71289.46,83.8,0.04896,6e-05,4.4139]
[1780356092798,36.69,71294.04,83.8,0.04922,6e-05,4.43201]
[1780356092856,36.69,71293.57,83.8,0.0492,6e-05,4.43018]
[1780356097218,36.69,71294.14,83.8,0.04925,6e-05,4.43422]
[1780356102683,36.7,71294.32,83.8,0.04929,6e-05,4.43709]
[1780356104847,36.7,71294.32,83.8,0.04929,6e-05,4.43709]
[1780356112484,36.71,71298.75,83.8,0.04961,6e-05,4.46029]
[1780356114960,36.71,71300.44,83.8,0.04974,6e-05,4.46933]
[1780356118178,36.71,71300.11,83.8,0.04973,6e-05,4.46862]
[1780356123241,36.72,71299.61,83.8,0.04971,6e-05,4.46739]
[1780356128865,36.72,71300.51,83.8,0.04979,6e-05,4.47354]
[1780356129752,36.72,71300.51,83.8,0.04979,6e-05,4.47354]
[1780356134906,36.73,71297.78,83.8,0.04964,6e-05,4.4625]
[1780356138526,36.73,71301.98,83.8,0.04992,6e-05,4.48271]
[1780356138940,36.73,71303.27,83.8,0.05001,6e-05,4.48925]
[1780356144977,36.73,71303.76,83.8,0.05006,6e-05,4.49287]
[1780356152047,36.74,71302.42,83.8,0.04995,6e-05,4.48403]
[1780356153214,36.74,71302.42,83.8,0.04995,6e-05,4.48403]
[1780356158075,36.74,71303.24,83.8,0.05003,6e-05,4.48923]
[1780356163124,36.75,71303.16,83.8,0.05004,6e-05,4.49043]
[1780356168160,36.75,71300.97,83.8,0.04992,6e-05,4.48151]
[1780356169104,36.75,71300.97,83.8,0.04992,6e-05,4.48151]
[1780356174221,36.76,71301.36,83.8,0.04997,6e-05,4.48471]
[1780356180244,36.76,71303.42,83.8,0.05012,6e-05,4.49612]
[1780356185803,36.76,71303.53,83.8,0.05014,6e-05,4.4976]
[1780356191326,36.77,71305.33,83.8,0.05028,6e-05,4.50768]
[1780356194364,36.77,71305.98,83.8,0.05033,6e-05,4.51118]
[1780356200388,36.77,71308.3,83.8,0.0505,6e-05,4.52352]
[1780356202590,36.77,71308.84,83.8,0.05054,7e-05,4.52626]
[1780356205949,36.78,71307.83,83.8,0.05048,6e-05,4.52211]
[1780356207437,36.78,71293.59,83.8,0.04958,6e-05,4.45643]
[1780356212472,36.78,71293.07,83.8,0.04952,6e-05,4.45133]
[1780356216069,36.79,71293.03,83.8,0.04953,6e-05,4.45215]
[1780356216500,36.79,71302.28,83.8,0.05013,6e-05,4.49564]
[1780356221534,36.79,71302.74,83.8,0.05018,6e-05,4.49913]
[1780356223264,36.79,71302.77,83.8,0.05019,6e-05,4.49952]
[1780356227234,36.8,71305.13,83.8,0.05035,6e-05,4.51155]
[1780356228096,36.8,71305.13,83.8,0.05036,6e-05,4.51178]
[1780356231186,36.8,71310.08,83.8,0.05069,7e-05,4.53571]
[1780356236640,36.8,71315.59,83.8,0.05106,7e-05,4.56263]
[1780356237733,36.8,71315.59,83.8,0.05106,7e-05,4.56263]
[1780356243689,36.8,71317.17,83.8,0.05118,7e-05,4.57096]
[1780356245602,36.8,71317.34,83.8,0.05119,7e-05,4.57189]
[1780356249235,36.81,71306.99,83.8,0.05052,6e-05,4.52379]
[1780356256780,36.81,71308.29,83.8,0.05063,7e-05,4.53146]
[1780356260287,36.81,71308.92,83.8,0.05068,7e-05,4.53497]
[1780356265580,36.82,71308.83,83.8,0.05068,7e-05,4.5354]
[1780356266799,36.82,71304.94,83.8,0.05043,6e-05,4.51731]
[1780356271966,36.82,71295.83,83.8,0.04986,6e-05,4.47582]
[1780356272887,36.82,71295.3,83.8,0.04979,6e-05,4.46933]
[1780356273220,36.82,71287.74,83.8,0.04931,6e-05,4.43448]
[1780356273842,36.82,71287.74,83.8,0.04931,6e-05,4.43448]
[1780356278934,36.83,71276.94,83.8,0.04866,6e-05,4.38691]
[1780356281275,36.83,71276.8,83.8,0.04866,6e-05,4.38711]
[1780356283184,36.83,71272.67,83.8,0.04841,6e-05,4.36896]
[1780356283970,36.83,71266.61,83.8,0.04803,6e-05,4.34101]
[1780356284734,36.83,71266.61,83.8,0.04803,6e-05,4.34101]
[1780356290012,36.83,71258.67,83.8,0.04753,6e-05,4.30432]
[1780356290825,36.83,71258.67,83.8,0.04753,6e-05,4.30432]
[1780356296054,36.83,71258.17,83.8,0.04749,6e-05,4.30168]
[1780356299488,36.83,71258.56,83.8,0.04752,6e-05,4.30336]
[1780356303994,36.83,71259.43,83.8,0.04757,6e-05,4.3071]
[1780356304006,36.83,71263.35,83.8,0.04781,6e-05,4.32482]
[1780356304450,36.83,71263.35,83.8,0.04781,6e-05,4.32482]
[1780356309144,36.83,71276.75,83.8,0.04867,6e-05,4.38773]
[1780356310967,36.83,71275.74,83.8,0.04861,6e-05,4.38351]
[1780356311518,36.84,71274.39,83.8,0.04854,6e-05,4.37819]
[1780356318029,36.84,71263.44,83.8,0.04789,6e-05,4.3304]
[1780356318822,36.85,71260.99,83.8,0.04775,6e-05,4.32022]
[1780356325142,36.85,71258.75,83.8,0.04761,6e-05,4.30981]
[1780356325926,36.85,71258.75,83.8,0.04761,6e-05,4.30981]
[1780356331302,36.85,71256.02,83.8,0.0474,6e-05,4.29336]
[1780356336336,36.85,71255.27,83.8,0.04735,6e-05,4.28981]
[1780356341372,36.85,71251.97,83.8,0.04714,6e-05,4.27472]
[1780356347465,36.85,71250.92,83.8,0.04708,6e-05,4.26999]
[1780356352500,36.85,71250.81,83.8,0.04707,6e-05,4.26949]
[1780356357536,36.85,71249.42,83.8,0.04699,6e-05,4.2632]
[1780356362571,36.85,71258.02,83.8,0.04752,6e-05,4.3022]
[1780356364233,36.85,71257.77,83.8,0.0475,6e-05,4.30097]
[1780356364585,36.85,71257.34,83.8,0.04748,6e-05,4.29958]
[1780356368938,36.85,71257.59,83.8,0.04752,6e-05,4.30242]
[1780356369039,36.85,71257.1,83.8,0.0475,6e-05,4.30075]
[1780356373470,36.85,71255.08,83.8,0.04737,6e-05,4.29138]
[1780356373648,36.85,71255.11,83.8,0.04737,6e-05,4.29147]
[1780356378741,36.86,71255.54,83.8,0.04743,6e-05,4.29574]
[1780356378842,36.86,71255.33,83.8,0.04742,6e-05,4.29536]
[1780356379376,36.86,71255.33,83.8,0.04742,6e-05,4.29536]
[1780356379689,36.86,71255.5,83.8,0.04744,6e-05,4.29671]
[1780356384724,36.87,71256.78,83.8,0.04756,6e-05,4.30537]
[1780356387931,36.88,71257.14,83.8,0.0476,6e-05,4.30812]
[1780356388032,36.88,71257.09,83.8,0.0476,6e-05,4.30845]
[1780356390406,36.88,71256.68,83.8,0.04758,6e-05,4.30646]
[1780356392405,36.88,71256.45,83.8,0.04756,6e-05,4.30535]
[1780356392414,36.88,71256.45,83.8,0.04756,6e-05,4.30535]
[1780356393208,36.88,71249.53,83.8,0.04709,6e-05,4.26966]
[1780356393788,36.88,71238.4,83.8,0.04641,6e-05,4.21952]
[1780356394387,36.88,71238.4,83.8,0.04641,6e-05,4.21952]
[1780356394478,36.88,71238.4,83.8,0.04641,6e-05,4.21952]
[1780356394712,36.88,71238.4,83.8,0.04641,6e-05,4.21952]
[1780356395331,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356395351,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356395457,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356395470,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356395504,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356395552,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356395749,36.88,71237.24,83.8,0.04634,6e-05,4.2144]
[1780356397036,36.88,71235.36,83.8,0.04623,6e-05,4.20606]
[1780356397140,36.88,71235.36,83.8,0.04623,6e-05,4.20606]
[1780356397180,36.88,71228.2,83.8,0.04581,6e-05,4.17504]
[1780356397464,36.88,71228.2,83.8,0.04581,6e-05,4.17504]
[1780356397542,36.88,71228.2,83.8,0.04581,6e-05,4.17504]
[1780356397745,36.88,71228.2,83.8,0.04581,6e-05,4.17504]
[1780356399511,36.88,71216.11,83.8,0.04509,6e-05,4.12173]
[1780356402698,36.88,71216.41,83.8,0.04512,6e-05,4.12375]
[1780356407887,36.89,71223.43,83.8,0.04556,6e-05,4.15606]
[1780356412922,36.89,71220.02,83.8,0.04536,6e-05,4.14178]
[1780356417957,36.89,71218.82,83.8,0.0453,6e-05,4.13738]
[1780356423097,36.9,71214.27,83.8,0.04505,6e-05,4.11805]
[1780356425010,36.9,71201.1,83.8,0.04428,6e-05,4.0609]
[1780356427863,36.9,71199.6,83.8,0.0442,6e-05,4.05497]
[1780356431530,36.9,71196.41,83.8,0.04403,6e-05,4.04232]
[1780356437093,36.91,71192.72,83.8,0.04385,6e-05,4.02833]
[1780356442127,36.92,71186.45,83.8,0.04351,6e-05,4.00299]
[1780356447163,36.92,71188.45,83.8,0.04365,6e-05,4.01354]
[1780356448495,36.92,71188.1,83.8,0.04364,6e-05,4.01239]
[1780356448545,36.92,71188.1,83.8,0.04364,6e-05,4.01239]
[1780356457233,36.93,71198.9,83.8,0.04426,6e-05,4.0585]
[1780356462268,36.94,71200.2,83.8,0.04436,6e-05,4.06557]
[1780356467304,36.94,71207.47,83.8,0.0448,6e-05,4.09871]
[1780356469465,36.94,71207.3,83.8,0.0448,6e-05,4.09819]
[1780356475360,36.95,71204.24,83.8,0.04464,6e-05,4.08631]
[1780356480395,36.95,71200.73,83.8,0.04445,6e-05,4.07217]
[1780356483074,36.95,71199.93,83.8,0.0444,6e-05,4.06894]
[1780356488451,36.96,71199.37,83.8,0.0444,6e-05,4.06836]
[1780356493486,36.96,71192.8,83.8,0.04403,6e-05,4.04093]
[1780356498521,36.97,71184.61,83.8,0.04358,6e-05,4.00714]
[1780356503556,36.97,71180.18,83.8,0.04335,6e-05,3.98987]
[1780356508710,36.98,71181.79,83.8,0.04347,6e-05,3.99847]
[1780356514423,36.98,71184.81,83.8,0.04363,6e-05,4.00974]
[1780356515646,36.99,71184.55,83.8,0.04362,6e-05,4.00933]
[1780356519674,36.99,71185.24,83.8,0.04368,6e-05,4.01375]
[1780356524713,37.0,71187.86,83.8,0.04386,6e-05,4.02689]
[1780356527248,37.0,71187.02,83.8,0.04382,6e-05,4.02359]
[1780356527295,37.0,71187.06,83.8,0.04382,6e-05,4.0241]
[1780356528123,37.0,71187.06,83.8,0.04382,6e-05,4.0241]
[1780356528236,37.0,71187.06,83.8,0.04382,6e-05,4.0241]
[1780356534783,37.01,71184.43,83.8,0.04371,6e-05,4.0155]
[1780356539818,37.01,71190.74,83.8,0.0441,6e-05,4.04504]
[1780356544853,37.02,71183.3,83.8,0.04369,6e-05,4.01443]
[1780356549888,37.02,71182.43,83.8,0.04367,6e-05,4.01248]
[1780356554922,37.03,71184.11,83.8,0.04379,6e-05,4.02153]
[1780356559957,37.04,71183.6,83.8,0.04378,6e-05,4.02102]
[1780356562979,37.04,71171.34,83.8,0.04309,6e-05,3.96914]
[1780356568014,37.05,71172.04,83.8,0.04316,6e-05,3.97422]
[1780356573049,37.05,71171.1,83.8,0.04309,6e-05,3.96816]
[1780356579090,37.06,71169.59,83.8,0.04304,6e-05,3.96417]
[1780356584126,37.07,71168.58,83.8,0.04301,6e-05,3.96193]
[1780356591177,37.08,71167.78,83.8,0.04301,6e-05,3.96144]
[1780356594809,37.08,71163.07,83.8,0.04276,6e-05,3.94254]
[1780356595205,37.08,71160.94,83.8,0.04264,6e-05,3.9339]
[1780356595443,37.08,71160.94,83.8,0.04264,6e-05,3.9339]
[1780356601248,37.09,71160.96,83.8,0.04268,6e-05,3.93647]
[1780356606283,37.09,71163.17,83.8,0.04283,6e-05,3.94788]
[1780356611317,37.1,71163.65,83.8,0.04288,6e-05,3.95192]
[1780356612060,37.1,71163.65,83.8,0.04288,6e-05,3.95192]
[1780356617359,37.11,71162.67,83.8,0.04286,6e-05,3.95016]
[1780356622394,37.11,71162.58,83.8,0.04288,6e-05,3.95188]
[1780356627429,37.12,71162.33,83.8,0.0429,6e-05,3.95291]
[1780356632464,37.13,71161.99,83.8,0.04286,6e-05,3.94952]
[1780356638506,37.14,71161.44,83.8,0.04287,6e-05,3.94976]
[1780356643542,37.14,71161.39,83.8,0.04289,6e-05,3.95171]
[1780356644415,37.14,71161.39,83.8,0.04289,6e-05,3.95171]
[1780356647047,37.15,71161.93,83.8,0.04294,6e-05,3.95488]
[1780356652604,37.16,71166.79,83.8,0.04325,6e-05,3.97863]
[1780356657639,37.16,71166.09,83.8,0.04324,6e-05,3.97752]
[1780356661033,37.16,71166.17,83.8,0.04325,6e-05,3.97862]
[1780356666389,37.17,71170.47,83.8,0.04352,6e-05,3.99888]
[1780356670734,37.17,71181.78,83.8,0.0442,6e-05,4.04965]
[1780356675770,37.18,71189.3,83.8,0.04465,6e-05,4.08349]
[1780356682085,37.18,71188.3,83.8,0.0446,6e-05,4.07971]
[1780356682945,37.18,71188.3,83.8,0.04461,6e-05,4.0805]
[1780356687457,37.19,71169.41,83.8,0.04353,6e-05,3.99971]
[1780356687460,37.19,71169.41,83.8,0.04353,6e-05,3.99971]
[1780356687463,37.19,71169.41,83.8,0.04353,6e-05,3.99971]
[1780356690835,37.19,71166.27,83.8,0.04336,6e-05,3.98685]
[1780356693414,37.19,71166.51,83.8,0.04335,6e-05,3.98487]
[1780356702961,37.19,71162.12,83.8,0.0431,6e-05,3.96572]
[1780356707996,37.19,71162.14,83.8,0.0431,6e-05,3.96572]
[1780356710598,37.19,71161.65,83.8,0.04307,6e-05,3.9636]
[1780356716051,37.19,71150.76,83.8,0.04246,6e-05,3.91744]
[1780356716668,37.19,71150.76,83.8,0.04246,6e-05,3.91744]
[1780356716788,37.19,71150.76,83.8,0.04246,6e-05,3.91744]
[1780356719803,37.19,71147.81,83.8,0.04229,6e-05,3.90513]
[1780356724113,37.19,71136.51,83.8,0.04167,6e-05,3.85793]
[1780356726223,37.19,71136.44,83.8,0.04167,6e-05,3.85777]
[1780356730999,37.2,71147.77,83.8,0.04231,6e-05,3.90625]
[1780356731036,37.2,71147.77,83.8,0.04231,6e-05,3.90625]
[1780356731717,37.2,71156.46,83.8,0.0428,6e-05,3.94318]
[1780356733679,37.2,71167.39,83.8,0.04342,6e-05,3.99]
[1780356737131,37.19,71169.15,83.8,0.04352,6e-05,3.99735]
[1780356737433,37.19,71169.15,83.8,0.04352,6e-05,3.99735]
[1780356743392,37.19,71171.82,83.8,0.04366,6e-05,4.00829]
[1780356748862,37.19,71176.66,83.8,0.04393,6e-05,4.02861]
[1780356748864,37.19,71176.66,83.8,0.04393,6e-05,4.02861]
[1780356749144,37.19,71176.66,83.8,0.04393,6e-05,4.02861]
[1780356754323,37.19,71179.88,83.8,0.04407,6e-05,4.0376]
[1780356755816,37.19,71180.07,83.8,0.04408,6e-05,4.03827]
[1780356758801,37.19,71179.9,83.8,0.04406,6e-05,4.03722]
[1780356758853,37.19,71179.9,83.8,0.04406,6e-05,4.03722]
[1780356759745,37.19,71179.9,83.8,0.04406,6e-05,4.03706]
[1780356765400,37.18,71187.6,83.8,0.04449,6e-05,4.06957]
[1780356766169,37.18,71187.6,83.8,0.04449,6e-05,4.06957]
[1780356770706,37.18,71185.04,83.8,0.04434,6e-05,4.0578]
[1780356771054,37.18,71185.04,83.8,0.04434,6e-05,4.0578]
[1780356776477,37.18,71184.83,83.8,0.0443,6e-05,4.05533]
[1780356781512,37.17,71183.89,83.8,0.04424,6e-05,4.0503]
[1780356784392,37.17,71181.35,83.8,0.04408,6e-05,4.03892]
[1780356789475,37.17,71178.83,83.8,0.04393,6e-05,4.02741]
[1780356793642,37.17,71179.69,83.8,0.04397,6e-05,4.03041]
[1780356801003,37.17,71183.36,83.8,0.04417,6e-05,4.0455]
[1780356801304,37.17,71183.36,83.8,0.04417,6e-05,4.0455]
[1780356801319,37.17,71183.36,83.8,0.04417,6e-05,4.0455]
[1780356801682,37.16,71183.85,83.8,0.04419,6e-05,4.04692]
[1780356805566,37.16,71184.73,83.8,0.04424,6e-05,4.05037]
[1780356805581,37.16,71184.73,83.8,0.04424,6e-05,4.05037]
[1780356806089,37.16,71184.73,83.8,0.04424,6e-05,4.05037]
[1780356807247,37.16,71198.27,83.8,0.04502,6e-05,4.10862]
[1780356807721,37.16,71198.27,83.8,0.04502,6e-05,4.10862]
[1780356808322,37.16,71198.27,83.8,0.04502,6e-05,4.10862]
[1780356813739,37.16,71200.63,83.8,0.04509,6e-05,4.11319]
[1780356815278,37.16,71200.63,83.8,0.04509,6e-05,4.11319]
[1780356820788,37.15,71209.19,83.8,0.04557,6e-05,4.14875]
[1780356825823,37.14,71214.06,83.8,0.04584,6e-05,4.16856]
[1780356827807,37.14,71216.08,83.8,0.04595,6e-05,4.17678]
[1780356829466,37.14,71219.3,83.8,0.04613,6e-05,4.19068]
[1780356829971,37.14,71218.94,83.8,0.04611,6e-05,4.18869]
[1780356831742,37.14,71220.97,83.8,0.04622,6e-05,4.19732]
[1780356832439,37.14,71220.97,83.8,0.04622,6e-05,4.19732]
[1780356838423,37.13,71223.39,83.8,0.04634,6e-05,4.20566]
[1780356840178,37.13,71223.84,83.8,0.04635,6e-05,4.20684]
[1780356840966,37.13,71222.81,83.8,0.04629,6e-05,4.20225]
[1780356845498,37.13,71219.59,83.8,0.0461,6e-05,4.18799]
[1780356851000,37.13,71221.82,83.8,0.04623,6e-05,4.19806]
[1780356857044,37.13,71220.82,83.8,0.04617,6e-05,4.1937]
[1780356860906,37.13,71222.13,83.8,0.04625,6e-05,4.19957]
[1780356866107,37.13,71236.78,83.8,0.04714,6e-05,4.26506]
[1780356871514,37.13,71238.72,83.8,0.04726,6e-05,4.27339]
[1780356874958,37.13,71234.4,83.8,0.04694,6e-05,4.24936]
[1780356880215,37.12,71233.58,83.8,0.04689,6e-05,4.24541]
[1780356882872,37.12,71232.8,83.8,0.04684,6e-05,4.24174]
[1780356884304,37.12,71233.73,83.8,0.0469,6e-05,4.24585]
[1780356891421,37.12,71237.62,83.8,0.04713,6e-05,4.26285]
[1780356892706,37.12,71236.92,83.8,0.04708,6e-05,4.25943]
[1780356895118,37.12,71235.33,83.8,0.04698,6e-05,4.25213]
[1780356900293,37.12,71235.42,83.8,0.04698,6e-05,4.25222]
[1780356901295,37.12,71235.42,83.8,0.04698,6e-05,4.25206]
[1780356901315,37.12,71235.42,83.8,0.04698,6e-05,4.25206]
[1780356903380,37.12,71253.64,83.8,0.0481,6e-05,4.33401]
[1780356905335,37.12,71257.83,83.8,0.04836,6e-05,4.35285]
[1780356905402,37.12,71248.86,83.8,0.04779,6e-05,4.31188]
[1780356908013,37.12,71244.17,83.8,0.0475,6e-05,4.29038]
[1780356908757,37.12,71245.86,83.8,0.0476,6e-05,4.29746]
[1780356912002,37.11,71246.54,83.8,0.04763,6e-05,4.30007]
[1780356917486,37.11,71243.59,83.8,0.04744,6e-05,4.28589]
[1780356922522,37.11,71242.61,83.8,0.04737,6e-05,4.28087]
[1780356927556,37.11,71245.07,83.8,0.04751,6e-05,4.29139]
[1780356932592,37.11,71245.47,83.8,0.04749,6e-05,4.28834]
[1780356935356,37.1,71246.61,83.8,0.04755,6e-05,4.29322]
[1780356940648,37.1,71244.67,83.8,0.04742,6e-05,4.28361]
[1780356946690,37.1,71246.05,83.8,0.0475,6e-05,4.2891]
[1780356951725,37.1,71245.53,83.8,0.04746,6e-05,4.28611]
[1780356956759,37.1,71245.33,83.8,0.04744,6e-05,4.2846]
[1780356961503,37.1,71245.3,83.8,0.04743,6e-05,4.28422]
[1780356962634,37.09,71245.36,83.8,0.04743,6e-05,4.28413]
[1780356967426,37.09,71246.11,83.8,0.04747,6e-05,4.28679]
[1780356967452,37.09,71246.11,83.8,0.04747,6e-05,4.28679]
[1780356968119,37.09,71245.98,83.8,0.04745,6e-05,4.28596]
[1780356968158,37.09,71234.64,83.8,0.04676,6e-05,4.23497]
[1780356969215,37.09,71234.64,83.8,0.04676,6e-05,4.23497]
[1780356969435,37.09,71234.64,83.8,0.04676,6e-05,4.23497]
[1780356969493,37.09,71234.64,83.8,0.04676,6e-05,4.23497]
[1780356969520,37.09,71225.02,83.8,0.04617,6e-05,4.19154]
[1780356970064,37.09,71225.02,83.8,0.04617,6e-05,4.19154]
[1780356970866,37.09,71224.62,83.8,0.04615,6e-05,4.18976]
[1780356972993,37.09,71225.47,83.8,0.04619,6e-05,4.19296]
[1780356974612,37.09,71226.43,83.8,0.04625,6e-05,4.19702]
[1780356977568,37.08,71225.7,83.8,0.04619,6e-05,4.193]
[1780356980484,37.08,71225.87,83.8,0.04617,6e-05,4.19184]
[1780356981710,37.08,71225.87,83.8,0.04617,6e-05,4.19146]
[1780356982038,37.08,71228.99,83.8,0.04636,6e-05,4.20536]
[1780356987977,37.08,71237.46,83.8,0.04686,6e-05,4.24254]
[1780356994034,37.08,71237.37,83.8,0.04686,6e-05,4.24208]
[1780356994139,37.08,71237.37,83.8,0.04686,6e-05,4.24208]
[1780356995893,37.07,71232.07,83.8,0.04648,6e-05,4.21363]
[1780356996276,37.07,71232.07,83.8,0.04648,6e-05,4.21363]
[1780356997035,37.07,71232.52,83.8,0.04651,6e-05,4.2154]
[1780356997059,37.07,71242.29,83.8,0.0471,6e-05,4.25896]
[1780356999811,37.07,71247.43,83.8,0.04741,6e-05,4.28193]
[1780356999998,37.07,71247.43,83.8,0.04741,6e-05,4.28193]
[1780357005362,37.07,71248.55,83.8,0.04747,6e-05,4.28641]
[1780357005379,37.07,71248.55,83.8,0.04747,6e-05,4.28641]
[1780357005977,37.07,71248.07,83.8,0.04744,6e-05,4.28401]
[1780357006325,37.07,71269.34,83.8,0.04876,6e-05,4.38075]
[1780357007688,37.07,71278.76,83.8,0.04935,6e-05,4.42342]
[1780357013138,37.06,71276.99,83.8,0.04922,6e-05,4.41392]
[1780357018197,37.06,71277.6,83.8,0.04924,6e-05,4.41505]
[1780357018625,37.06,71277.6,83.8,0.04924,6e-05,4.41505]
[1780357018721,37.06,71290.7,83.8,0.05006,6e-05,4.47494]
[1780357018916,37.06,71290.7,83.8,0.05006,6e-05,4.47494]
[1780357019596,37.05,71317.5,83.8,0.0518,7e-05,4.60004]
[1780357020351,37.05,71317.5,83.8,0.0518,7e-05,4.60004]
[1780357020919,37.05,71320.61,83.8,0.052,7e-05,4.61411]
[1780357021111,37.05,71320.61,83.8,0.052,7e-05,4.61411]
[1780357021198,37.05,71320.61,83.8,0.052,7e-05,4.61411]
[1780357022774,37.05,71320.56,83.8,0.052,7e-05,4.61387]
[1780357027160,37.04,71312.04,83.8,0.05139,7e-05,4.5705]
[1780357031322,37.03,71326.87,83.8,0.05233,7e-05,4.63756]
[1780357034222,37.03,71328.64,83.8,0.05243,7e-05,4.64462]
[1780357034779,37.03,71328.64,83.8,0.05243,7e-05,4.64462]
[1780357034537,37.03,71345.8,83.8,0.05356,7e-05,4.72524]
[1780357034924,37.03,71345.8,83.8,0.05356,7e-05,4.72524]
[1780357035100,37.03,71345.8,83.8,0.05356,7e-05,4.72524]
[1780357035341,37.03,71345.8,83.8,0.05356,7e-05,4.72524]
[1780357035623,37.03,71345.8,83.8,0.05356,7e-05,4.72524]
[1780357035714,37.03,71345.8,83.8,0.05356,7e-05,4.72524]
[1780357035737,37.03,71369.88,83.8,0.05521,7e-05,4.84185]
[1780357035856,37.03,71369.88,83.8,0.05521,7e-05,4.84185]
[1780357035944,37.03,71369.88,83.8,0.05521,7e-05,4.84185]
[1780357036358,37.03,71369.88,83.8,0.05521,7e-05,4.84185]
[1780357036664,37.02,71375.6,83.8,0.05559,7e-05,4.86855]
[1780357037164,37.02,71375.6,83.8,0.05559,7e-05,4.86855]
[1780357037168,37.02,71375.6,83.8,0.05559,7e-05,4.86855]
[1780357041048,37.01,71380.68,83.8,0.05591,7e-05,4.89087]
[1780357042135,37.01,71381.28,83.8,0.05594,7e-05,4.89293]
[1780357042357,37.01,71381.28,83.8,0.05594,7e-05,4.89293]
[1780357042755,37.01,71392.84,83.8,0.05673,7e-05,4.9481]
[1780357042836,37.01,71392.84,83.8,0.05673,7e-05,4.9481]
[1780357043083,37.01,71392.84,83.8,0.05673,7e-05,4.9481]
[1780357043417,37.01,71404.98,83.8,0.0576,7e-05,5.00835]
[1780357044572,37.0,71414.89,83.8,0.05829,7e-05,5.05675]
[1780357045175,37.0,71414.89,83.8,0.05829,7e-05,5.05675]
[1780357047165,37.0,71423.64,83.8,0.05892,7e-05,5.10002]
[1780357052088,36.99,71429.71,83.8,0.05925,7e-05,5.12154]
[1780357052625,36.99,71429.71,83.8,0.05925,7e-05,5.12154]
[1780357054495,36.98,71418.48,83.8,0.0584,7e-05,5.06274]
[1780357055283,36.98,71418.48,83.8,0.0584,7e-05,5.06274]
[1780357056281,36.98,71421.48,83.8,0.05862,7e-05,5.0778]
[1780357059496,36.97,71422.62,83.8,0.05866,7e-05,5.0807]
[1780357060526,36.97,71422.53,83.8,0.05864,7e-05,5.07954]
[1780357065586,36.96,71425.33,83.8,0.05878,7e-05,5.08939]
[1780357068569,36.95,71427.5,83.8,0.05892,7e-05,5.09888]
[1780357068749,36.95,71427.5,83.8,0.05892,7e-05,5.09888]
[1780357069524,36.95,71427.26,83.8,0.05889,7e-05,5.09694]
[1780357069918,36.95,71431.79,83.8,0.05921,7e-05,5.11908]
[1780357072172,36.93,71436.25,83.8,0.05942,7e-05,5.13334]
[1780357072235,36.93,71436.25,83.8,0.05942,7e-05,5.13334]
[1780357072640,36.92,71454.95,83.8,0.0608,8e-05,5.22778]
[1780357076003,36.92,71447.18,83.8,0.06018,7e-05,5.1854]
[1780357078403,36.91,71448.56,83.8,0.06025,7e-05,5.19072]
[1780357081088,36.9,71439.43,83.8,0.05954,7e-05,5.14173]
[1780357081088,36.9,71439.43,83.8,0.05954,7e-05,5.14173]
[1780357081640,36.9,71439.43,83.8,0.05954,7e-05,5.14173]
[1780357081835,36.9,71439.43,83.8,0.05954,7e-05,5.14173]
[1780357082431,36.88,71438.21,83.8,0.05933,7e-05,5.12772]
[1780357082739,36.88,71438.21,83.8,0.05933,7e-05,5.12772]
[1780357083145,36.86,71429.89,83.8,0.05861,7e-05,5.07812]
[1780357083381,36.86,71429.89,83.8,0.05861,7e-05,5.07812]
[1780357083746,36.86,71429.89,83.8,0.05861,7e-05,5.07812]
[1780357084463,36.86,71434.43,83.8,0.05893,7e-05,5.10036]
[1780357084844,36.86,71434.43,83.8,0.05893,7e-05,5.10036]
[1780357085804,36.85,71437.1,83.8,0.05912,7e-05,5.11315]
[1780357087193,36.85,71436.48,83.8,0.05905,7e-05,5.10853]
[1780357087587,36.85,71436.48,83.8,0.05905,7e-05,5.10853]
[1780357091371,36.84,71436.67,83.8,0.05902,7e-05,5.10657]
[1780357092692,36.84,71443.64,83.8,0.05953,7e-05,5.14119]
[1780357092780,36.84,71455.75,83.8,0.06042,7e-05,5.20216]
[1780357095739,36.83,71457.44,83.8,0.06052,7e-05,5.20905]
[1780357099561,36.82,71448.3,83.8,0.05978,7e-05,5.15889]
[1780357101843,36.82,71461.31,83.8,0.06072,8e-05,5.22298]
[1780357101977,36.82,71461.31,83.8,0.06072,8e-05,5.22298]
[1780357107886,36.8,71459.47,83.8,0.0605,8e-05,5.20808]
[1780357111774,36.77,71453.2,83.8,0.0599,7e-05,5.16676]
[1780357111829,36.77,71454.08,83.8,0.05989,7e-05,5.16501]
[1780357116067,36.76,71459.19,83.8,0.06025,7e-05,5.18987]
[1780357116164,36.76,71458.95,83.8,0.06023,7e-05,5.18823]
[1780357121984,36.75,71460.6,83.8,0.06028,7e-05,5.19161]
[1780357127019,36.74,71455.67,83.8,0.05984,7e-05,5.16212]
[1780357132055,36.72,71450.0,83.8,0.05936,7e-05,5.1293]
[1780357137089,36.71,71449.43,83.8,0.05927,7e-05,5.12265]
[1780357142124,36.7,71456.68,83.8,0.05975,7e-05,5.15591]
[1780357147160,36.69,71457.68,83.8,0.05977,7e-05,5.1571]
[1780357152011,36.68,71457.8,83.8,0.05973,7e-05,5.15459]
[1780357152195,36.68,71458.07,83.8,0.05974,7e-05,5.1552]
[1780357154524,36.68,71459.39,83.8,0.05983,7e-05,5.16162]
[1780357154947,36.68,71459.39,83.8,0.05983,7e-05,5.16162]
[1780357155023,36.68,71460.32,83.8,0.05989,7e-05,5.1657]
[1780357155077,36.68,71460.32,83.8,0.05989,7e-05,5.1657]
[1780357155138,36.68,71460.32,83.8,0.05989,7e-05,5.1657]
[1780357155484,36.68,71460.32,83.8,0.05989,7e-05,5.1657]
[1780357155864,36.68,71479.2,83.8,0.06131,8e-05,5.26235]
[1780357156337,36.68,71479.2,83.8,0.06131,8e-05,5.26235]
[1780357157344,36.67,71475.92,83.8,0.06105,8e-05,5.24493]
[1780357157681,36.67,71475.92,83.8,0.06105,8e-05,5.24493]
[1780357157882,36.67,71475.92,83.8,0.06105,8e-05,5.24493]
[1780357160680,36.67,71462.55,83.8,0.06003,7e-05,5.17537]
[1780357161428,36.67,71463.04,83.8,0.06006,7e-05,5.17714]
[1780357161632,36.67,71463.04,83.8,0.06006,7e-05,5.17714]
[1780357161798,36.67,71460.65,83.8,0.05987,7e-05,5.16455]
[1780357163273,36.67,71449.68,83.8,0.05905,7e-05,5.10786]
[1780357167281,36.66,71449.54,83.8,0.05901,7e-05,5.10507]
[1780357167301,36.66,71447.87,83.8,0.05887,7e-05,5.09588]
[1780357171397,36.66,71441.69,83.8,0.05841,7e-05,5.06391]
[1780357171436,36.66,71437.67,83.8,0.05807,7e-05,5.03886]
[1780357173759,36.65,71427.94,83.8,0.05733,7e-05,4.98824]
[1780357174461,36.65,71427.94,83.8,0.05733,7e-05,4.98824]
[1780357178393,36.65,71424.6,83.8,0.05707,7e-05,4.97008]
[1780357179455,36.65,71424.19,83.8,0.05703,7e-05,4.96708]
[1780357181809,36.64,71414.11,83.8,0.0563,7e-05,4.91636]
[1780357184874,36.64,71427.32,83.8,0.05722,7e-05,4.98026]
[1780357190467,36.63,71419.5,83.8,0.05662,7e-05,4.93868]
[1780357195502,36.62,71419.47,83.8,0.05659,7e-05,4.93641]
[1780357200537,36.62,71423.46,83.8,0.05684,7e-05,4.95417]
[1780357205572,36.61,71425.16,83.8,0.05693,7e-05,4.96034]
[1780357210607,36.6,71425.11,83.8,0.05689,7e-05,4.95773]
[1780357211615,36.6,71434.04,83.8,0.05753,7e-05,5.00208]
[1780357215644,36.6,71443.22,83.8,0.05817,7e-05,5.04618]
[1780357220679,36.59,71438.04,83.8,0.05774,7e-05,5.01659]
[1780357225714,36.58,71441.5,83.8,0.05795,7e-05,5.03121]
[1780357230272,36.57,71443.5,83.8,0.05806,7e-05,5.03897]
[1780357231012,36.57,71443.5,83.8,0.05806,7e-05,5.03897]
[1780357230749,36.57,71448.62,83.8,0.05843,7e-05,5.06476]
[1780357231756,36.57,71445.56,83.8,0.05815,7e-05,5.04406]
[1780357236790,36.56,71440.98,83.8,0.05778,7e-05,5.01801]
[1780357241826,36.55,71435.71,83.8,0.05735,7e-05,4.98878]
[1780357246860,36.55,71440.92,83.8,0.05769,7e-05,5.01242]
[1780357249575,36.54,71446.46,83.8,0.05808,7e-05,5.03931]
[1780357253580,36.54,71448.71,83.8,0.05821,7e-05,5.04833]
[1780357253910,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357254081,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357254347,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357254739,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357254853,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357254919,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357254954,36.53,71466.77,83.8,0.05954,7e-05,5.13976]
[1780357255021,36.53,71476.39,83.8,0.06027,8e-05,5.18943]
[1780357260960,36.54,71478.98,83.8,0.06047,8e-05,5.20364]
[1780357263908,36.54,71477.2,83.8,0.06034,8e-05,5.19476]
[1780357269019,36.54,71478.41,83.8,0.06045,8e-05,5.20199]
[1780357273337,36.54,71482.05,83.8,0.06073,8e-05,5.22136]
[1780357275259,36.54,71485.34,83.8,0.06099,8e-05,5.23861]
[1780357279102,36.54,71489.83,83.8,0.06133,8e-05,5.26212]
[1780357284612,36.54,71491.33,83.8,0.06145,8e-05,5.27014]
[1780357284623,36.54,71491.33,83.8,0.06145,8e-05,5.27014]
[1780357285481,36.54,71491.19,83.8,0.06144,8e-05,5.26945]
[1780357291174,36.55,71484.17,83.8,0.06086,8e-05,5.2287]
[1780357295966,36.55,71471.92,83.8,0.05995,8e-05,5.16618]
[1780357296205,36.55,71471.92,83.8,0.05995,8e-05,5.16618]
[1780357299552,36.55,71468.32,83.8,0.05968,7e-05,5.14814]
[1780357299842,36.55,71468.32,83.8,0.05968,7e-05,5.14814]
[1780357303017,36.55,71464.49,83.8,0.05941,7e-05,5.12925]
[1780357303349,36.55,71464.17,83.8,0.05939,7e-05,5.12788]
[1780357309304,36.56,71462.11,83.8,0.05926,7e-05,5.11918]
[1780357316353,36.56,71464.09,83.8,0.05943,7e-05,5.1311]
[1780357320845,36.56,71468.2,83.8,0.05975,7e-05,5.15286]
[1780357320889,36.56,71468.2,83.8,0.05975,7e-05,5.15286]
[1780357325781,36.57,71466.07,83.8,0.05961,7e-05,5.14295]
[1780357325912,36.57,71466.07,83.8,0.05961,7e-05,5.14295]
[1780357326187,36.57,71465.47,83.8,0.05957,7e-05,5.14032]
[1780357326192,36.57,71465.47,83.8,0.05957,7e-05,5.14032]
[1780357326315,36.57,71465.47,83.8,0.05957,7e-05,5.14032]
[1780357326812,36.57,71465.47,83.8,0.05957,7e-05,5.14032]
[1780357328196,36.57,71474.82,83.8,0.06027,8e-05,5.1885]
[1780357337510,36.57,71477.72,83.8,0.06051,8e-05,5.20484]
[1780357338764,36.57,71477.72,83.8,0.06051,8e-05,5.20484]
[1780357344559,36.58,71477.61,83.8,0.06052,8e-05,5.20529]
[1780357349673,36.58,71476.01,83.8,0.06041,8e-05,5.19765]
[1780357350603,36.58,71467.02,83.8,0.05974,7e-05,5.15179]
[1780357355640,36.58,71465.87,83.8,0.05962,7e-05,5.14245]
[1780357360676,36.59,71463.53,83.8,0.05946,7e-05,5.13175]
[1780357362728,36.59,71463.53,83.8,0.05946,7e-05,5.13175]
[1780357363851,36.59,71463.53,83.8,0.05948,7e-05,5.13253]
[1780357363890,36.59,71463.53,83.8,0.05948,7e-05,5.13253]
[1780357363952,36.59,71463.15,83.8,0.05945,7e-05,5.13085]
[1780357364786,36.59,71463.15,83.8,0.05945,7e-05,5.13085]
[1780357364887,36.59,71463.38,83.8,0.05946,7e-05,5.13174]
[1780357367787,36.59,71461.51,83.8,0.05933,7e-05,5.12244]
[1780357368998,36.59,71461.41,83.8,0.05933,7e-05,5.12246]
[1780357374775,36.59,71458.44,83.8,0.05913,7e-05,5.10898]
[1780357379112,36.6,71458.25,83.8,0.05913,7e-05,5.10888]
[1780357379118,36.6,71458.25,83.8,0.05913,7e-05,5.10888]
[1780357379136,36.6,71458.08,83.8,0.05913,7e-05,5.10859]
[1780357379203,36.6,71458.08,83.8,0.05913,7e-05,5.10859]
[1780357379851,36.6,71458.08,83.8,0.05913,7e-05,5.10859]
[1780357379952,36.6,71444.73,83.8,0.05814,7e-05,5.04054]
[1780357385852,36.59,71437.51,83.8,0.05757,7e-05,5.0008]
[1780357386199,36.59,71437.51,83.8,0.05757,7e-05,5.0008]
[1780357386492,36.59,71437.51,83.8,0.05757,7e-05,5.0008]
[1780357387000,36.59,71437.5,83.8,0.05756,7e-05,5.00076]
[1780357392905,36.59,71445.0,83.8,0.05811,7e-05,5.03869]
[1780357397940,36.59,71450.38,83.8,0.0585,7e-05,5.06562]
[1780357402975,36.59,71450.1,83.8,0.05848,7e-05,5.06377]
[1780357408013,36.59,71450.19,83.8,0.05848,7e-05,5.06382]
[1780357413047,36.58,71446.35,83.8,0.05814,7e-05,5.03941]
[1780357418083,36.58,71446.46,83.8,0.05815,7e-05,5.03977]
[1780357423120,36.58,71447.75,83.8,0.05824,7e-05,5.04605]
[1780357428154,36.58,71447.97,83.8,0.05825,7e-05,5.04686]
[1780357433190,36.58,71448.18,83.8,0.05826,7e-05,5.04762]
[1780357436535,36.58,71447.66,83.8,0.05822,7e-05,5.0448]
[1780357437218,36.58,71443.03,83.8,0.05787,7e-05,5.02078]
[1780357439085,36.58,71439.77,83.8,0.05763,7e-05,5.00377]
[1780357439232,36.58,71438.76,83.8,0.05754,7e-05,4.99815]
[1780357444708,36.58,71439.37,83.8,0.05759,7e-05,5.00128]
[1780357452323,36.58,71439.83,83.8,0.05762,7e-05,5.00372]
[1780357456994,36.58,71438.81,83.8,0.05755,7e-05,4.99863]
[1780357457160,36.58,71438.65,83.8,0.05754,7e-05,4.99788]
[1780357457597,36.58,71438.65,83.8,0.05754,7e-05,4.99788]
[1780357457976,36.58,71438.65,83.8,0.05754,7e-05,4.99788]
[1780357458055,36.57,71436.33,83.8,0.05736,7e-05,4.98571]
[1780357464863,36.57,71442.1,83.8,0.05778,7e-05,5.01479]
[1780357467627,36.57,71437.32,83.8,0.05744,7e-05,4.9907]
[1780357467804,36.57,71437.32,83.8,0.05744,7e-05,4.9907]
[1780357467879,36.57,71436.72,83.8,0.05739,7e-05,4.98771]
[1780357469174,36.57,71436.72,83.8,0.05739,7e-05,4.98771]
[1780357469231,36.57,71436.72,83.8,0.05739,7e-05,4.98771]
[1780357470074,36.57,71429.15,83.8,0.05683,7e-05,4.94877]
[1780357473155,36.57,71426.03,83.8,0.05655,7e-05,4.92781]
[1780357473196,36.57,71425.42,83.8,0.05649,7e-05,4.92395]
[1780357476731,36.57,71422.62,83.8,0.0563,7e-05,4.91029]
[1780357476791,36.57,71422.1,83.8,0.05626,7e-05,4.90786]
[1780357479143,36.57,71421.9,83.8,0.05624,7e-05,4.90649]
[1780357481178,36.56,71408.23,83.8,0.05525,7e-05,4.83732]
[1780357482172,36.56,71408.23,83.8,0.05525,7e-05,4.83732]
[1780357486561,36.56,71418.17,83.8,0.05594,7e-05,4.88509]
[1780357491596,36.55,71419.95,83.8,0.05604,7e-05,4.89214]
[1780357493991,36.55,71419.76,83.8,0.05602,7e-05,4.89082]
[1780357494093,36.55,71419.98,83.8,0.05602,7e-05,4.89116]
[1780357494873,36.55,71419.98,83.8,0.05602,7e-05,4.89116]
[1780357496631,36.55,71420.01,83.8,0.05602,7e-05,4.8911]
[1780357497762,36.55,71420.01,83.8,0.05602,7e-05,4.8911]
[1780357497809,36.55,71421.17,83.8,0.0561,7e-05,4.8965]
[1780357500218,36.55,71423.53,83.8,0.05627,7e-05,4.90841]
[1780357500320,36.55,71423.97,83.8,0.0563,7e-05,4.91087]
[1780357501371,36.55,71423.97,83.8,0.0563,7e-05,4.91087]
[1780357501666,36.55,71426.61,83.8,0.05649,7e-05,4.92363]
[1780357506702,36.55,71440.25,83.8,0.05748,7e-05,4.9924]
[1780357509286,36.55,71441.55,83.8,0.05757,7e-05,4.99895]
[1780357509323,36.55,71441.62,83.8,0.05758,7e-05,4.99929]
[1780357509407,36.55,71441.62,83.8,0.05758,7e-05,4.99929]
[1780357509533,36.55,71441.62,83.8,0.05758,7e-05,4.99929]
[1780357511600,36.55,71451.73,83.8,0.05832,7e-05,5.05082]
[1780357516772,36.56,71452.48,83.8,0.05841,7e-05,5.05669]
[1780357517728,36.56,71452.48,83.8,0.05841,7e-05,5.05669]
[1780357518111,36.56,71447.63,83.8,0.05806,7e-05,5.03239]
[1780357518785,36.56,71435.43,83.8,0.05717,7e-05,4.97088]
[1780357521405,36.56,71431.13,83.8,0.05686,7e-05,4.94938]
[1780357521757,36.56,71431.13,83.8,0.05686,7e-05,4.94938]
[1780357521929,36.56,71431.13,83.8,0.05686,7e-05,4.94938]
[1780357522056,36.56,71429.59,83.8,0.05675,7e-05,4.94173]
[1780357522755,36.56,71429.59,83.8,0.05675,7e-05,4.94173]
[1780357522760,36.56,71429.59,83.8,0.05675,7e-05,4.94173]
[1780357523675,36.56,71428.42,83.8,0.05667,7e-05,4.93596]
[1780357524288,36.56,71428.45,83.8,0.05666,7e-05,4.93575]
[1780357528689,36.56,71428.34,83.8,0.05666,7e-05,4.93546]
[1780357528856,36.56,71426.66,83.8,0.05654,7e-05,4.92715]
[1780357534898,36.55,71421.68,83.8,0.0561,7e-05,4.89535]
[1780357536912,36.55,71410.52,83.8,0.0553,7e-05,4.8392]
[1780357537486,36.55,71410.52,83.8,0.0553,7e-05,4.8392]
[1780357537919,36.55,71396.59,83.8,0.05431,7e-05,4.77025]
[1780357540786,36.55,71395.42,83.8,0.05423,7e-05,4.76403]
[1780357541040,36.55,71395.42,83.8,0.05423,7e-05,4.76403]
[1780357546074,36.54,71394.09,83.8,0.05412,7e-05,4.7567]
[1780357554031,36.54,71392.45,83.8,0.05399,7e-05,4.74738]
[1780357560074,36.54,71392.97,83.8,0.05401,7e-05,4.74912]
[1780357565109,36.54,71395.6,83.8,0.05419,7e-05,4.76123]
[1780357568573,36.53,71401.44,83.8,0.05459,7e-05,4.78937]
[1780357572276,36.53,71410.0,83.8,0.05518,7e-05,4.8309]
[1780357572359,36.53,71418.82,83.8,0.0558,7e-05,4.87436]
[1780357575503,36.53,71427.08,83.8,0.05637,7e-05,4.91444]
[1780357576187,36.53,71429.59,83.8,0.05655,7e-05,4.92704]
[1780357576771,36.53,71429.59,83.8,0.05655,7e-05,4.92704]
[1780357577156,36.53,71429.59,83.8,0.05655,7e-05,4.92704]
[1780357577194,36.53,71428.09,83.8,0.05644,7e-05,4.91913]
[1780357581830,36.53,71427.83,83.8,0.05642,7e-05,4.91812]
[1780357582229,36.53,71427.85,83.8,0.05642,7e-05,4.91811]
[1780357587264,36.52,71436.87,83.8,0.05704,7e-05,4.96126]
[1780357587498,36.52,71436.87,83.8,0.05704,7e-05,4.96126]
[1780357588270,36.52,71445.0,83.8,0.05764,7e-05,5.00227]
[1780357593310,36.52,71447.54,83.8,0.05777,7e-05,5.01056]
[1780357598345,36.52,71440.7,83.8,0.05728,7e-05,4.97614]
[1780357603379,36.52,71439.21,83.8,0.05717,7e-05,4.969]
[1780357608394,36.52,71435.66,83.8,0.05692,7e-05,4.95145]
[1780357613449,36.53,71437.02,83.8,0.05703,7e-05,4.95893]
[1780357618485,36.53,71435.87,83.8,0.05695,7e-05,4.95363]
[1780357623520,36.53,71441.5,83.8,0.05737,7e-05,4.98231]
[1780357628394,36.53,71439.26,83.8,0.05721,7e-05,4.97123]
[1780357628400,36.53,71438.88,83.8,0.05718,7e-05,4.96947]
[1780357629932,36.53,71433.75,83.8,0.05681,7e-05,4.94372]
[1780357630836,36.53,71425.13,83.8,0.05618,7e-05,4.9002]
[1780357630854,36.53,71421.41,83.8,0.05591,7e-05,4.88132]
[1780357631681,36.53,71421.41,83.8,0.05591,7e-05,4.88132]
[1780357632423,36.53,71420.12,83.8,0.05582,7e-05,4.87481]
[1780357633051,36.53,71420.12,83.8,0.05582,7e-05,4.87481]
[1780357633151,36.53,71419.93,83.8,0.0558,7e-05,4.87355]
[1780357635649,36.53,71419.18,83.8,0.05575,7e-05,4.87005]
[1780357635656,36.53,71417.56,83.8,0.05564,7e-05,4.86224]
[1780357638628,36.53,71403.66,83.8,0.05465,7e-05,4.79276]
[1780357643663,36.52,71404.5,83.8,0.0547,7e-05,4.796]
[1780357648697,36.52,71397.71,83.8,0.05421,7e-05,4.7618]
[1780357653731,36.52,71397.99,83.8,0.05417,7e-05,4.75811]
[1780357655462,36.52,71397.99,83.8,0.05417,7e-05,4.75811]
[1780357664809,36.52,71395.83,83.8,0.05401,7e-05,4.74654]
[1780357670012,36.51,71394.89,83.8,0.05394,7e-05,4.74157]
[1780357670495,36.51,71394.89,83.8,0.05394,7e-05,4.74157]
[1780357670832,36.51,71394.48,83.8,0.05391,7e-05,4.73947]
[1780357675886,36.51,71395.26,83.8,0.05396,7e-05,4.74285]
[1780357680922,36.51,71395.43,83.8,0.05396,7e-05,4.74318]
[1780357685959,36.51,71396.29,83.8,0.05402,7e-05,4.74693]
[1780357690993,36.51,71394.64,83.8,0.05389,7e-05,4.73837]
[1780357696028,36.51,71397.14,83.8,0.05406,7e-05,4.75011]
[1780357701063,36.51,71396.92,83.8,0.05404,7e-05,4.74853]
[1780357706101,36.5,71397.0,83.8,0.05404,7e-05,4.74838]
[1780357711135,36.5,71395.64,83.8,0.05389,7e-05,4.73681]
[1780357716170,36.5,71396.11,83.8,0.05391,7e-05,4.73866]
[1780357721205,36.5,71395.48,83.8,0.05386,7e-05,4.73514]
[1780357726239,36.5,71394.19,83.8,0.05377,7e-05,4.72831]
[1780357731275,36.5,71399.05,83.8,0.0541,7e-05,4.75156]
[1780357736309,36.5,71397.2,83.8,0.05396,7e-05,4.74199]
[1780357741345,36.49,71398.43,83.8,0.05404,7e-05,4.74752]
[1780357746380,36.49,71398.48,83.8,0.05404,7e-05,4.74726]
[1780357749522,36.49,71411.28,83.8,0.05492,7e-05,4.80978]
[1780357751415,36.49,71420.24,83.8,0.05555,7e-05,4.85366]
[1780357754242,36.49,71419.35,83.8,0.05548,7e-05,4.8487]
[1780357759471,36.48,71436.18,83.8,0.05665,7e-05,4.93055]
[1780357762887,36.48,71440.14,83.8,0.05692,7e-05,4.94921]
[1780357768397,36.47,71446.09,83.8,0.05732,7e-05,4.97696]
[1780357770561,36.47,71446.44,83.8,0.05733,7e-05,4.97779]
[1780357773698,36.46,71447.1,83.8,0.05731,7e-05,4.97471]
[1780357779611,36.46,71457.19,83.8,0.058,7e-05,5.0228]
[1780357781219,36.46,71457.19,83.8,0.058,7e-05,5.0228]
[1780357783498,36.45,71460.43,83.8,0.05822,7e-05,5.03816]
[1780357783599,36.45,71461.71,83.8,0.0583,7e-05,5.04353]
[1780357785386,36.45,71468.9,83.8,0.05883,7e-05,5.08017]
[1780357785447,36.45,71470.15,83.8,0.05892,7e-05,5.08636]
[1780357787543,36.45,71462.95,83.8,0.05839,7e-05,5.04965]
[1780357787723,36.45,71458.52,83.8,0.05805,7e-05,5.026]
[1780357790126,36.44,71453.81,83.8,0.05769,7e-05,5.0011]
[1780357793625,36.44,71445.18,83.8,0.05704,7e-05,4.95618]
[1780357799180,36.43,71457.58,83.8,0.05791,7e-05,5.01684]
[1780357803706,36.42,71464.33,83.8,0.05836,7e-05,5.04785]
[1780357810829,36.41,71465.07,83.8,0.05835,7e-05,5.04694]
[1780357815865,36.4,71463.52,83.8,0.05819,7e-05,5.03612]
[1780357820900,36.39,71457.91,83.8,0.05774,7e-05,5.00479]
[1780357825935,36.39,71456.45,83.8,0.05759,7e-05,4.9948]
[1780357830970,36.38,71458.24,83.8,0.05768,7e-05,5.00127]
[1780357836009,36.37,71462.11,83.8,0.05788,7e-05,5.01375]
[1780357841042,36.36,71459.44,83.8,0.05765,7e-05,4.99751]
[1780357842048,36.36,71460.96,83.8,0.05775,7e-05,5.0047]
[1780357846077,36.36,71462.3,83.8,0.05782,7e-05,5.00937]
[1780357851113,36.35,71462.22,83.8,0.05777,7e-05,5.00627]
[1780357856150,36.34,71463.79,83.8,0.05785,7e-05,5.01156]
[1780357858465,36.34,71453.55,83.8,0.05708,7e-05,4.95865]
[1780357860371,36.34,71449.1,83.8,0.05675,7e-05,4.93575]
[1780357862629,36.33,71445.35,83.8,0.05647,7e-05,4.91606]
[1780357863579,36.33,71443.65,83.8,0.05634,7e-05,4.90713]
[1780357863645,36.33,71432.65,83.8,0.05554,7e-05,4.85136]
[1780357863708,36.33,71432.65,83.8,0.05554,7e-05,4.85136]
[1780357869165,36.33,71430.84,83.8,0.0554,7e-05,4.84127]
[1780357872978,36.32,71430.2,83.8,0.05534,7e-05,4.8373]
[1780357872983,36.32,71430.2,83.8,0.05534,7e-05,4.8373]
[1780357878373,36.32,71430.99,83.8,0.05537,7e-05,4.83943]
[1780357885422,36.31,71430.94,83.8,0.05534,7e-05,4.83736]
[1780357890457,36.31,71426.9,83.8,0.05503,7e-05,4.8158]
[1780357895492,36.31,71425.4,83.8,0.05486,7e-05,4.80281]
[1780357900528,36.3,71426.22,83.8,0.05491,7e-05,4.80581]
[1780357901534,36.3,71417.36,83.8,0.05428,7e-05,4.76177]
[1780357902189,36.3,71417.36,83.8,0.05428,7e-05,4.76177]
[1780357906876,36.3,71416.03,83.8,0.05418,7e-05,4.75452]
[1780357908673,36.3,71416.03,83.8,0.05418,7e-05,4.75452]
[1780357914626,36.3,71413.11,83.8,0.05396,7e-05,4.73914]
[1780357919664,36.3,71409.04,83.8,0.05367,7e-05,4.71873]
[1780357924699,36.3,71409.26,83.8,0.05368,7e-05,4.71946]
[1780357929734,36.29,71413.45,83.8,0.05396,7e-05,4.73956]
[1780357932901,36.29,71413.45,83.8,0.05396,7e-05,4.73956]
[1780357933467,36.29,71413.45,83.8,0.05396,7e-05,4.73956]
[1780357939147,36.29,71411.14,83.8,0.05379,7e-05,4.72743]
[1780357944925,36.29,71411.61,83.8,0.05382,7e-05,4.72932]
[1780357950880,36.29,71412.13,83.8,0.05385,7e-05,4.73139]
[1780357955916,36.29,71408.09,83.8,0.05352,7e-05,4.70677]
[1780357960958,36.29,71406.71,83.8,0.05342,7e-05,4.6999]
[1780357965992,36.29,71406.5,83.8,0.0534,7e-05,4.69884]
[1780357971027,36.29,71406.61,83.8,0.05341,7e-05,4.69933]
[1780357975331,36.29,71402.07,83.8,0.0531,7e-05,4.67713]
[1780357978717,36.29,71402.04,83.8,0.0531,7e-05,4.67707]
[1780357985838,36.29,71394.89,83.8,0.05261,7e-05,4.64259]
[1780357991170,36.29,71393.57,83.8,0.05253,7e-05,4.63671]
[1780357993706,36.29,71393.56,83.8,0.05253,7e-05,4.63675]
[1780357994179,36.29,71393.58,83.8,0.05253,7e-05,4.63704]
[1780357994194,36.29,71393.58,83.8,0.05253,7e-05,4.63704]
[1780357994532,36.29,71357.21,83.8,0.05009,7e-05,4.46252]
[1780357995147,36.29,71357.21,83.8,0.05009,7e-05,4.46252]
[1780357995742,36.29,71325.71,83.8,0.04805,6e-05,4.3151]
[1780357996110,36.29,71325.71,83.8,0.04805,6e-05,4.3151]
[1780357996304,36.29,71325.71,83.8,0.04805,6e-05,4.3151]
[1780357996834,36.31,71335.23,83.8,0.04875,6e-05,4.36597]
[1780357997080,36.31,71335.23,83.8,0.04875,6e-05,4.36597]
[1780357997832,36.31,71335.23,83.8,0.04875,6e-05,4.36597]
[1780357997791,36.31,71355.03,83.8,0.05005,7e-05,4.45949]
[1780357998666,36.31,71355.03,83.8,0.05005,7e-05,4.45949]
[1780357998673,36.31,71355.03,83.8,0.05005,7e-05,4.45949]
[1780357998750,36.31,71355.03,83.8,0.05005,7e-05,4.45949]
[1780357999890,36.31,71362.49,83.8,0.05055,7e-05,4.49523]
[1780358002299,36.32,71364.25,83.8,0.05067,7e-05,4.50425]
[1780358002898,36.32,71362.16,83.8,0.05054,7e-05,4.4946]
[1780358004663,36.32,71361.54,83.8,0.0505,7e-05,4.49196]
[1780358005897,36.32,71363.76,83.8,0.05066,7e-05,4.50316]
[1780358007094,36.32,71362.46,83.8,0.05057,7e-05,4.49727]
[1780358008415,36.32,71364.99,83.8,0.05075,7e-05,4.50963]
[1780358009637,36.32,71366.14,83.8,0.05083,7e-05,4.51541]
[1780358011554,36.32,71368.87,83.8,0.05102,7e-05,4.52901]
[1780358012115,36.33,71368.04,83.8,0.05092,7e-05,4.52121]
[1780358013264,36.33,71366.58,83.8,0.05083,7e-05,4.51424]
[1780358018519,36.33,71359.9,83.8,0.05041,7e-05,4.48399]
[1780358021780,36.33,71359.25,83.8,0.05038,7e-05,4.4819]
[1780358024199,36.34,71358.92,83.8,0.05037,7e-05,4.48133]
[1780358025844,36.34,71358.0,83.8,0.05031,7e-05,4.47729]
[1780358026435,36.34,71357.95,83.8,0.05032,7e-05,4.47773]
[1780358032477,36.34,71355.77,83.8,0.05016,7e-05,4.46655]
[1780358037512,36.33,71354.29,83.8,0.05006,7e-05,4.45891]
[1780358039554,36.33,71354.29,83.8,0.05006,7e-05,4.45891]
[1780358039564,36.33,71354.29,83.8,0.05006,7e-05,4.45891]
[1780358039794,36.33,71354.29,83.8,0.05006,7e-05,4.45891]
[1780358039655,36.33,71354.73,83.8,0.05008,7e-05,4.46075]
[1780358040659,36.33,71354.73,83.8,0.05008,7e-05,4.46075]
[1780358040760,36.33,71366.68,83.8,0.05088,7e-05,4.51781]
[1780358050605,36.34,71358.67,83.8,0.05039,7e-05,4.48245]
[1780358051104,36.34,71358.67,83.8,0.05039,7e-05,4.48245]
[1780358051158,36.34,71358.67,83.8,0.05039,7e-05,4.48245]
[1780358051214,36.34,71358.67,83.8,0.05039,7e-05,4.48245]
[1780358051612,36.34,71369.6,83.8,0.05112,7e-05,4.53485]
[1780358055099,36.35,71370.02,83.8,0.05116,7e-05,4.53788]
[1780358058899,36.35,71364.4,83.8,0.0508,7e-05,4.51183]
[1780358064702,36.35,71364.09,83.8,0.0508,7e-05,4.51231]
[1780358069738,36.36,71358.87,83.8,0.05048,7e-05,4.48893]
[1780358069912,36.36,71358.87,83.8,0.05048,7e-05,4.48893]
[1780358072908,36.36,71358.94,83.8,0.05045,7e-05,4.48554]
[1780358073766,36.36,71355.88,83.8,0.05025,7e-05,4.47117]
[1780358078801,36.36,71355.3,83.8,0.0502,7e-05,4.46769]
[1780358081699,36.36,71353.35,83.8,0.05006,7e-05,4.45818]
[1780358082050,36.36,71353.68,83.8,0.05008,7e-05,4.45961]
[1780358086990,36.36,71354.1,83.8,0.0501,7e-05,4.46094]
[1780358092899,36.35,71353.6,83.8,0.05006,7e-05,4.45778]
[1780358097934,36.35,71356.61,83.8,0.05025,7e-05,4.47133]
[1780358102969,36.35,71355.06,83.8,0.05013,7e-05,4.46325]
[1780358108006,36.35,71354.78,83.8,0.05011,7e-05,4.46123]
[1780358113039,36.35,71351.4,83.8,0.04988,7e-05,4.44464]
[1780358118074,36.34,71349.73,83.8,0.04976,7e-05,4.43621]
[1780358123109,36.34,71350.15,83.8,0.04978,7e-05,4.43767]
[1780358128144,36.34,71350.04,83.8,0.04976,7e-05,4.43661]
[1780358133179,36.34,71349.77,83.8,0.04969,7e-05,4.43051]
[1780358136742,36.34,71349.59,83.8,0.04968,7e-05,4.42947]
[1780358136849,36.34,71349.59,83.8,0.04968,7e-05,4.42947]
[1780358136933,36.34,71339.58,83.8,0.04903,6e-05,4.38232]
[1780358137207,36.34,71328.89,83.8,0.04834,6e-05,4.33243]
[1780358138857,36.34,71328.89,83.8,0.04834,6e-05,4.33243]
[1780358144979,36.35,71326.24,83.8,0.04822,6e-05,4.32344]
[1780358145447,36.35,71325.02,83.8,0.04815,6e-05,4.31888]
[1780358149088,36.35,71324.77,83.8,0.04814,6e-05,4.31794]
[1780358149291,36.35,71322.21,83.8,0.04798,6e-05,4.30615]
[1780358151386,36.35,71318.13,83.8,0.04773,6e-05,4.28786]
[1780358157347,36.37,71315.14,83.8,0.0476,6e-05,4.27834]
[1780358163389,36.38,71313.51,83.8,0.04755,6e-05,4.27456]
[1780358165554,36.38,71313.14,83.8,0.04753,6e-05,4.27347]
[1780358165630,36.38,71312.51,83.8,0.0475,6e-05,4.27118]
[1780358167622,36.38,71312.73,83.8,0.04752,6e-05,4.27233]
[1780358167683,36.38,71310.06,83.8,0.04735,6e-05,4.26019]
[1780358173459,36.39,71309.24,83.8,0.04735,6e-05,4.25978]
[1780358178694,36.4,71306.66,83.8,0.04722,6e-05,4.25055]
[1780358184539,36.41,71318.54,83.8,0.04803,6e-05,4.3094]
[1780358185660,36.41,71318.54,83.8,0.04803,6e-05,4.3094]
[1780358186785,36.41,71318.33,83.8,0.04802,6e-05,4.30899]
[1780358186826,36.42,71306.93,83.8,0.04732,6e-05,4.2577]
[1780358191312,36.42,71301.77,83.8,0.04702,6e-05,4.23611]
[1780358194522,36.43,71291.18,83.8,0.04635,6e-05,4.18577]
[1780358199644,36.45,71288.34,83.8,0.04624,6e-05,4.17748]
[1780358206980,36.45,71288.31,83.8,0.04628,6e-05,4.18042]
[1780358207870,36.45,71288.31,83.8,0.04628,6e-05,4.18042]
[1780358213742,36.48,71287.42,83.8,0.04633,6e-05,4.18375]
[1780358216591,36.48,71287.31,83.8,0.04633,6e-05,4.18396]
[1780358217210,36.48,71287.31,83.8,0.04635,6e-05,4.18533]
[1780358220448,36.49,71289.87,83.8,0.04654,6e-05,4.19904]
[1780358220995,36.49,71289.87,83.8,0.04654,6e-05,4.19904]
[1780358221009,36.49,71301.47,83.8,0.04728,6e-05,4.25329]
[1780358221152,36.49,71301.47,83.8,0.04728,6e-05,4.25329]
[1780358222039,36.49,71301.47,83.8,0.04728,6e-05,4.25329]
[1780358227596,36.5,71309.79,83.8,0.04784,6e-05,4.29437]
[1780358227617,36.5,71309.79,83.8,0.04784,6e-05,4.29437]
[1780358227685,36.5,71309.79,83.8,0.04784,6e-05,4.29437]
[1780358228074,36.5,71309.79,83.8,0.04784,6e-05,4.29437]
[1780358228088,36.51,71311.27,83.8,0.04795,6e-05,4.30232]
[1780358228105,36.51,71311.27,83.8,0.04795,6e-05,4.30232]
[1780358229257,36.51,71316.29,83.8,0.04828,6e-05,4.32605]
[1780358229686,36.51,71316.29,83.8,0.04828,6e-05,4.32605]
[1780358229868,36.51,71315.96,83.8,0.04826,6e-05,4.32456]
[1780358234910,36.51,71316.26,83.8,0.04828,6e-05,4.32611]
[1780358239945,36.51,71318.27,83.8,0.04841,6e-05,4.3356]
[1780358242530,36.51,71320.54,83.8,0.04855,6e-05,4.34615]
[1780358245255,36.51,71317.69,83.8,0.04837,6e-05,4.33301]
[1780358245664,36.51,71317.69,83.8,0.04837,6e-05,4.33301]
[1780358251022,36.51,71322.65,83.8,0.04865,6e-05,4.35173]
[1780358252430,36.51,71322.39,83.8,0.04863,6e-05,4.35052]
[1780358253002,36.51,71322.39,83.8,0.04863,6e-05,4.35052]
[1780358253482,36.51,71317.66,83.8,0.04833,6e-05,4.3286]
[1780358255036,36.51,71311.41,83.8,0.04793,6e-05,4.29977]
[1780358256078,36.51,71311.37,83.8,0.04793,6e-05,4.29967]
[1780358258068,36.51,71302.78,83.8,0.04739,6e-05,4.26039]
[1780358258080,36.51,71302.78,83.8,0.04739,6e-05,4.26039]
[1780358258071,36.51,71302.24,83.8,0.04736,6e-05,4.25807]
[1780358263106,36.52,71302.13,83.8,0.0474,6e-05,4.26077]
[1780358264250,36.52,71302.13,83.8,0.0474,6e-05,4.26077]
[1780358264351,36.52,71302.2,83.8,0.04741,6e-05,4.26172]
[1780358269489,36.52,71302.44,83.8,0.04743,6e-05,4.2634]
[1780358275190,36.53,71302.45,83.8,0.04745,6e-05,4.26447]
[1780358280225,36.53,71311.18,83.8,0.04801,6e-05,4.30523]
[1780358281494,36.53,71311.18,83.8,0.04801,6e-05,4.30523]
[1780358282071,36.53,71311.18,83.8,0.04801,6e-05,4.30523]
[1780358290295,36.53,71310.34,83.8,0.04797,6e-05,4.30252]
[1780358295330,36.53,71310.43,83.8,0.04798,6e-05,4.3033]
[1780358301099,36.53,71310.3,83.8,0.04798,6e-05,4.30301]
[1780358301307,36.53,71310.84,83.8,0.04801,6e-05,4.30558]
[1780358301372,36.53,71313.54,83.8,0.04818,6e-05,4.31811]
[1780358302585,36.53,71313.54,83.8,0.04818,6e-05,4.31811]
[1780358308421,36.55,71312.64,83.8,0.04818,6e-05,4.31771]
[1780358313457,36.55,71316.8,83.8,0.04844,6e-05,4.33535]
[1780358315472,36.56,71328.66,83.8,0.04921,6e-05,4.39143]
[1780358319842,36.56,71329.15,83.8,0.04927,6e-05,4.39539]
[1780358321905,36.56,71329.14,83.8,0.04927,6e-05,4.39576]
[1780358322004,36.57,71329.14,83.8,0.04928,6e-05,4.39658]
[1780358323957,36.57,71329.14,83.8,0.04928,6e-05,4.39658]
[1780358324058,36.57,71329.18,83.8,0.04928,6e-05,4.39661]
[1780358324174,36.57,71329.18,83.8,0.04928,6e-05,4.39661]
[1780358329570,36.57,71329.9,83.8,0.04936,6e-05,4.40197]
[1780358334605,36.58,71332.45,83.8,0.04955,6e-05,4.41586]
[1780358336871,36.58,71332.63,83.8,0.04957,6e-05,4.41707]
[1780358338471,36.58,71335.65,83.8,0.04978,7e-05,4.43196]
[1780358338632,36.58,71339.64,83.8,0.05004,7e-05,4.45104]
[1780358343668,36.58,71334.0,83.8,0.04966,7e-05,4.42377]
[1780358346689,36.58,71343.04,83.8,0.05025,7e-05,4.46584]
[1780358351724,36.58,71343.1,83.8,0.05024,7e-05,4.46521]
[1780358356759,36.57,71343.26,83.8,0.05024,7e-05,4.46508]
[1780358359132,36.57,71343.09,83.8,0.05022,7e-05,4.46411]
[1780358368843,36.57,71341.34,83.8,0.05008,7e-05,4.45417]
[1780358373879,36.57,71341.36,83.8,0.05003,7e-05,4.44922]
[1780358378914,36.56,71337.92,83.8,0.0498,7e-05,4.43244]
[1780358382338,36.56,71337.99,83.8,0.0498,7e-05,4.43245]
[1780358383466,36.56,71330.47,83.8,0.04931,6e-05,4.39715]
[1780358383654,36.56,71330.47,83.8,0.04931,6e-05,4.39715]
[1780358383950,36.56,71326.99,83.8,0.04908,6e-05,4.38082]
[1780358388098,36.57,71320.34,83.8,0.04868,6e-05,4.35175]
[1780358394020,36.58,71321.18,83.8,0.04878,6e-05,4.3591]
[1780358399055,36.59,71320.65,83.8,0.04878,6e-05,4.35909]
[1780358401074,36.59,71326.13,83.8,0.04914,6e-05,4.38505]
[1780358403725,36.59,71323.01,83.8,0.04894,6e-05,4.3704]
[1780358405409,36.59,71322.82,83.8,0.04893,6e-05,4.36945]
[1780358406341,36.59,71317.03,83.8,0.04855,6e-05,4.34256]
[1780358406415,36.59,71317.03,83.8,0.04855,6e-05,4.34256]
[1780358407118,36.59,71316.72,83.8,0.04854,6e-05,4.34163]
[1780358409150,36.59,71320.61,83.8,0.0488,6e-05,4.36015]
[1780358410148,36.59,71319.12,83.8,0.04871,6e-05,4.35371]
[1780358414540,36.6,71314.18,83.8,0.04843,6e-05,4.33341]
[1780358415173,36.6,71314.36,83.8,0.04844,6e-05,4.33429]
[1780358416722,36.6,71313.97,83.8,0.04842,6e-05,4.33252]
[1780358417737,36.6,71315.56,83.8,0.04852,6e-05,4.33992]
[1780358423234,36.6,71312.63,83.8,0.04833,6e-05,4.32658]
[1780358428269,36.6,71304.85,83.8,0.04785,6e-05,4.29114]
[1780358428956,36.6,71304.85,83.8,0.04785,6e-05,4.29114]
[1780358429276,36.6,71299.2,83.8,0.04749,6e-05,4.26536]
[1780358432297,36.61,71290.84,83.8,0.04695,6e-05,4.22497]
[1780358437902,36.62,71285.38,83.8,0.04665,6e-05,4.20301]
[1780358438945,36.62,71284.68,83.8,0.04662,6e-05,4.20057]
[1780358438965,36.62,71284.68,83.8,0.04662,6e-05,4.20057]
[1780358440618,36.62,71270.33,83.8,0.04576,6e-05,4.13742]
[1780358443883,36.63,71255.33,83.8,0.0449,6e-05,4.07373]
[1780358444740,36.63,71255.33,83.8,0.0449,6e-05,4.07373]
[1780358450429,36.65,71261.98,83.8,0.04538,6e-05,4.10945]
[1780358451312,36.65,71261.98,83.8,0.04538,6e-05,4.10945]
[1780358456459,36.66,71262.75,83.8,0.04549,6e-05,4.11703]
[1780358461506,36.68,71251.31,83.8,0.04486,6e-05,4.07096]
[1780358463646,36.68,71255.43,83.8,0.04512,6e-05,4.09014]
[1780358466401,36.69,71264.46,83.8,0.04571,6e-05,4.13299]
[1780358473645,36.71,71263.84,83.8,0.04575,6e-05,4.13619]
[1780358473770,36.71,71263.84,83.8,0.04575,6e-05,4.13619]
[1780358475336,36.71,71262.7,83.8,0.04569,6e-05,4.13195]
[1780358475338,36.72,71245.44,83.8,0.04468,6e-05,4.05697]
[1780358481214,36.73,71246.5,83.8,0.04479,6e-05,4.06535]
[1780358483429,36.74,71242.37,83.8,0.04458,6e-05,4.04986]
[1780358483907,36.74,71242.37,83.8,0.04458,6e-05,4.04986]
[1780358483915,36.74,71242.37,83.8,0.04458,6e-05,4.04986]
[1780358483920,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358484372,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358484379,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358484839,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358484847,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358485283,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358485291,36.74,71242.28,83.8,0.04459,6e-05,4.05039]
[1780358485698,36.74,71242.48,83.8,0.04463,6e-05,4.05311]
[1780358485706,36.74,71242.48,83.8,0.04463,6e-05,4.05311]
[1780358486151,36.74,71242.48,83.8,0.04463,6e-05,4.05311]
[1780358486159,36.74,71242.48,83.8,0.04463,6e-05,4.05311]
[1780358486606,36.75,71243.35,83.8,0.04469,6e-05,4.05785]
[1780358486614,36.75,71243.35,83.8,0.04469,6e-05,4.05785]
[1780358487055,36.75,71243.35,83.8,0.04469,6e-05,4.05785]
[1780358487064,36.75,71243.35,83.8,0.04469,6e-05,4.05785]
[1780358487482,36.75,71243.16,83.8,0.04469,6e-05,4.0579]
[1780358487489,36.75,71243.16,83.8,0.04469,6e-05,4.0579]
[1780358487924,36.75,71243.16,83.8,0.04469,6e-05,4.0579]
[1780358487931,36.75,71243.16,83.8,0.04469,6e-05,4.0579]
[1780358488378,36.75,71243.39,83.8,0.04471,6e-05,4.05892]
[1780358488394,36.75,71243.39,83.8,0.04471,6e-05,4.05892]
[1780358488812,36.75,71243.39,83.8,0.04471,6e-05,4.05892]
[1780358488819,36.75,71243.39,83.8,0.04471,6e-05,4.05892]
[1780358489245,36.75,71243.39,83.8,0.04471,6e-05,4.05892]
[1780358489253,36.75,71243.39,83.8,0.04471,6e-05,4.05892]
[1780358489667,36.76,71241.3,83.8,0.04461,6e-05,4.05149]
[1780358489683,36.76,71241.3,83.8,0.04461,6e-05,4.05149]
[1780358490140,36.76,71241.3,83.8,0.04461,6e-05,4.05149]
[1780358490147,36.76,71241.3,83.8,0.04461,6e-05,4.05149]
[1780358490597,36.76,71241.54,83.8,0.04463,6e-05,4.05345]
[1780358490605,36.76,71241.54,83.8,0.04463,6e-05,4.05345]
[1780358491043,36.76,71241.54,83.8,0.04463,6e-05,4.05345]
[1780358491054,36.76,71241.54,83.8,0.04463,6e-05,4.05345]
[1780358491497,36.76,71243.12,83.8,0.04468,6e-05,4.05627]
[1780358491504,36.76,71243.12,83.8,0.04468,6e-05,4.05627]
[1780358491944,36.76,71243.12,83.8,0.04468,6e-05,4.05627]
[1780358491952,36.76,71243.12,83.8,0.04468,6e-05,4.05627]
[1780358492369,36.76,71244.08,83.8,0.04475,6e-05,4.06139]
[1780358492377,36.76,71244.08,83.8,0.04475,6e-05,4.06139]
[1780358492816,36.76,71244.08,83.8,0.04475,6e-05,4.06139]
[1780358492823,36.76,71244.08,83.8,0.04475,6e-05,4.06139]
[1780358493274,36.76,71244.08,83.8,0.04475,6e-05,4.06139]
[1780358493281,36.76,71244.08,83.8,0.04475,6e-05,4.06139]
[1780358493727,36.77,71244.41,83.8,0.0448,6e-05,4.06461]
[1780358493734,36.77,71244.41,83.8,0.0448,6e-05,4.06461]
[1780358494159,36.77,71244.41,83.8,0.0448,6e-05,4.06461]
[1780358494167,36.77,71244.41,83.8,0.0448,6e-05,4.06461]
[1780358494580,36.77,71244.41,83.8,0.04481,6e-05,4.06549]
[1780358494588,36.77,71244.41,83.8,0.04481,6e-05,4.06549]
[1780358495012,36.77,71244.41,83.8,0.04481,6e-05,4.06549]
[1780358495020,36.77,71244.41,83.8,0.04481,6e-05,4.06549]
[1780358495436,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358495445,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358495549,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358495585,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358495882,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358495891,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358496308,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358496315,36.77,71247.19,83.8,0.04499,6e-05,4.07863]
[1780358496361,36.77,71256.62,83.8,0.04557,6e-05,4.1213]
[1780358496576,36.77,71256.62,83.8,0.04557,6e-05,4.1213]
[1780358496748,36.77,71256.62,83.8,0.04557,6e-05,4.1213]
[1780358496755,36.77,71256.62,83.8,0.04557,6e-05,4.1213]
[1780358497174,36.77,71256.62,83.8,0.04557,6e-05,4.1213]
[1780358497182,36.77,71256.62,83.8,0.04557,6e-05,4.1213]
[1780358497596,36.78,71261.24,83.8,0.04586,6e-05,4.14273]
[1780358497604,36.78,71261.24,83.8,0.04586,6e-05,4.14273]
[1780358498064,36.78,71261.24,83.8,0.04586,6e-05,4.14273]
[1780358498073,36.78,71261.24,83.8,0.04586,6e-05,4.14273]
[1780358498480,36.78,71263.68,83.8,0.04602,6e-05,4.15443]
[1780358498489,36.78,71263.68,83.8,0.04602,6e-05,4.15443]
[1780358498932,36.78,71263.68,83.8,0.04602,6e-05,4.15443]
[1780358498939,36.78,71263.68,83.8,0.04602,6e-05,4.15443]
[1780358499408,36.78,71264.85,83.8,0.0461,6e-05,4.16045]
[1780358499416,36.78,71264.85,83.8,0.0461,6e-05,4.16045]
[1780358499826,36.78,71264.85,83.8,0.0461,6e-05,4.16045]
[1780358499834,36.78,71264.85,83.8,0.0461,6e-05,4.16045]
[1780358500272,36.78,71264.85,83.8,0.0461,6e-05,4.16045]
[1780358500280,36.78,71264.85,83.8,0.0461,6e-05,4.16045]
[1780358500273,36.78,71269.28,83.8,0.04638,6e-05,4.18109]
[1780358500725,36.78,71269.28,83.8,0.04638,6e-05,4.18109]
[1780358500732,36.78,71269.28,83.8,0.04638,6e-05,4.18109]
[1780358501181,36.78,71269.28,83.8,0.04638,6e-05,4.18109]
[1780358501191,36.78,71269.28,83.8,0.04638,6e-05,4.18109]
[1780358501240,36.79,71271.1,83.8,0.0465,6e-05,4.19]
[1780358501595,36.79,71271.1,83.8,0.0465,6e-05,4.19]
[1780358501602,36.79,71271.1,83.8,0.0465,6e-05,4.19]
[1780358502044,36.79,71271.1,83.8,0.0465,6e-05,4.19]
[1780358502052,36.79,71271.1,83.8,0.0465,6e-05,4.19]
[1780358502501,36.79,71270.5,83.8,0.04647,6e-05,4.18804]
[1780358502509,36.79,71270.5,83.8,0.04647,6e-05,4.18804]
[1780358502964,36.79,71270.5,83.8,0.04647,6e-05,4.18804]
[1780358502972,36.79,71270.5,83.8,0.04647,6e-05,4.18804]
[1780358503414,36.79,71269.32,83.8,0.0464,6e-05,4.18273]
[1780358503421,36.79,71269.32,83.8,0.0464,6e-05,4.18273]
[1780358503932,36.79,71269.32,83.8,0.0464,6e-05,4.18273]
[1780358503942,36.79,71269.32,83.8,0.0464,6e-05,4.18273]
[1780358504403,36.79,71269.31,83.8,0.04641,6e-05,4.18342]
[1780358504410,36.79,71269.31,83.8,0.04641,6e-05,4.18342]
[1780358504872,36.79,71269.31,83.8,0.04641,6e-05,4.18342]
[1780358504881,36.79,71269.31,83.8,0.04641,6e-05,4.18342]
[1780358505316,36.79,71269.31,83.8,0.04641,6e-05,4.18342]
[1780358505328,36.79,71269.31,83.8,0.04641,6e-05,4.18342]
[1780358505318,36.79,71269.5,83.8,0.04644,6e-05,4.18575]
[1780358505468,36.79,71269.5,83.8,0.04644,6e-05,4.18575]
[1780358505479,36.79,71269.5,83.8,0.04644,6e-05,4.18575]
[1780358510861,36.81,71268.83,83.8,0.04646,6e-05,4.18653]
[1780358511869,36.81,71268.83,83.8,0.04646,6e-05,4.18653]
[1780358513597,36.81,71269.11,83.8,0.04649,6e-05,4.18931]
[1780358513604,36.81,71269.11,83.8,0.04649,6e-05,4.18931]
[1780358514044,36.81,71269.11,83.8,0.04649,6e-05,4.18931]
[1780358514048,36.81,71269.11,83.8,0.04649,6e-05,4.18931]
[1780358515218,36.82,71284.84,83.8,0.0475,6e-05,4.26259]
[1780358520937,36.83,71283.07,83.8,0.04743,6e-05,4.25763]
[1780358524186,36.83,71280.14,83.8,0.04726,6e-05,4.24561]
[1780358525031,36.84,71276.04,83.8,0.04703,6e-05,4.22834]
[1780358529206,36.84,71266.39,83.8,0.04646,6e-05,4.18695]
[1780358530491,36.85,71270.4,83.8,0.04673,6e-05,4.20648]
[1780358530660,36.85,71270.4,83.8,0.04673,6e-05,4.20648]
[1780358535000,36.86,71267.37,83.8,0.04658,6e-05,4.19575]
[1780358540071,36.87,71268.48,83.8,0.04671,6e-05,4.20516]
[1780358545106,36.88,71268.28,83.8,0.04675,6e-05,4.20791]
[1780358548128,36.89,71250.9,83.8,0.04572,6e-05,4.13226]
[1780358553166,36.9,71259.97,83.8,0.0463,6e-05,4.17348]
[1780358556186,36.91,71271.4,83.8,0.04703,6e-05,4.22715]
[1780358561221,36.92,71272.6,83.8,0.04715,6e-05,4.23594]
[1780358566267,36.93,71264.5,83.8,0.04669,6e-05,4.20222]
[1780358567116,36.93,71256.94,83.8,0.04624,6e-05,4.16906]
[1780358568480,36.93,71245.74,83.8,0.04558,6e-05,4.1207]
[1780358569809,36.94,71245.16,83.8,0.04556,6e-05,4.1189]
[1780358575326,36.95,71254.21,83.8,0.04617,6e-05,4.16409]
[1780358580361,36.96,71260.9,83.8,0.04662,6e-05,4.19716]
[1780358580561,36.96,71260.9,83.8,0.04662,6e-05,4.19716]
[1780358582726,36.97,71267.88,83.8,0.04708,6e-05,4.23074]
[1780358587630,36.98,71274.06,83.8,0.04751,6e-05,4.26208]
[1780358588892,36.98,71275.34,83.8,0.0476,6e-05,4.26852]
[1780358591039,36.98,71276.12,83.8,0.04767,6e-05,4.27328]
[1780358591901,36.99,71281.96,83.8,0.04804,6e-05,4.30044]
[1780358591902,36.99,71281.96,83.8,0.04804,6e-05,4.30044]
[1780358593216,36.99,71288.33,83.8,0.04845,6e-05,4.33007]
[1780358593330,36.99,71288.33,83.8,0.04845,6e-05,4.33007]
[1780358593662,36.99,71292.02,83.8,0.04869,6e-05,4.34748]
[1780358593957,36.99,71292.02,83.8,0.04869,6e-05,4.34748]
[1780358597683,36.99,71300.04,83.8,0.04922,6e-05,4.38575]
[1780358597687,36.99,71300.04,83.8,0.04922,6e-05,4.38575]
[1780358597967,36.99,71300.04,83.8,0.04922,6e-05,4.38575]
[1780358600175,37.0,71291.95,83.8,0.04872,6e-05,4.34939]
[1780358602399,37.0,71289.21,83.8,0.04856,6e-05,4.33781]
[1780358602590,37.0,71288.71,83.8,0.04853,6e-05,4.33602]
[1780358602825,37.0,71288.71,83.8,0.04853,6e-05,4.33602]
[1780358607179,37.01,71285.4,83.8,0.04835,6e-05,4.3229]
[1780358607458,37.01,71285.4,83.8,0.04835,6e-05,4.3229]
[1780358608343,37.01,71285.73,83.8,0.04838,6e-05,4.32492]
[1780358613660,37.02,71285.86,83.8,0.04839,6e-05,4.32469]
[1780358617803,37.02,71285.98,83.8,0.04842,6e-05,4.32675]
[1780358618646,37.03,71278.74,83.8,0.04797,6e-05,4.29426]
[1780358619390,37.03,71278.74,83.8,0.04797,6e-05,4.29426]
[1780358619802,37.03,71278.11,83.8,0.04795,6e-05,4.29253]
[1780358622876,37.03,71272.15,83.8,0.04759,6e-05,4.26662]
[1780358623761,37.03,71266.92,83.8,0.04728,6e-05,4.24359]
[1780358624843,37.04,71263.69,83.8,0.04709,6e-05,4.22968]
[1780358627207,37.04,71263.07,83.8,0.04707,6e-05,4.22824]
[1780358629573,37.05,71260.62,83.8,0.04695,6e-05,4.21993]
[1780358631033,37.05,71261.44,83.8,0.04701,6e-05,4.22361]
[1780358636821,37.06,71266.98,83.8,0.04741,6e-05,4.25307]
[1780358641856,37.07,71271.66,83.8,0.04774,6e-05,4.27731]
[1780358646865,37.08,71274.63,83.8,0.04796,6e-05,4.29315]
[1780358646961,37.08,71287.09,83.8,0.04875,6e-05,4.35052]
[1780358647585,37.08,71287.09,83.8,0.04875,6e-05,4.35052]
[1780358652933,37.09,71281.54,83.8,0.04844,6e-05,4.32798]
[1780358657968,37.1,71275.32,83.8,0.04809,6e-05,4.30222]
[1780358663003,37.11,71276.16,83.8,0.04818,6e-05,4.30867]
[1780358665884,37.11,71273.82,83.8,0.04805,6e-05,4.29911]
[1780358668000,37.11,71265.72,83.8,0.04756,6e-05,4.26353]
[1780358668943,37.11,71265.26,83.8,0.04754,6e-05,4.26205]
[1780358674080,37.13,71265.94,83.8,0.04758,6e-05,4.26438]
[1780358676888,37.13,71264.05,83.8,0.04748,6e-05,4.25705]
[1780358677409,37.13,71254.25,83.8,0.0469,6e-05,4.21419]
[1780358680356,37.13,71250.53,83.8,0.04668,6e-05,4.19816]
[1780358683676,37.14,71257.55,83.8,0.04714,6e-05,4.2321]
[1780358689185,37.15,71251.92,83.8,0.04685,6e-05,4.21081]
[1780358691923,37.16,71250.63,83.8,0.04679,6e-05,4.20641]
[1780358692040,37.16,71250.63,83.8,0.04679,6e-05,4.20641]
[1780358692087,37.16,71250.63,83.8,0.04679,6e-05,4.20641]
[1780358692328,37.16,71248.87,83.8,0.04669,6e-05,4.19931]
[1780358692635,37.16,71248.87,83.8,0.04669,6e-05,4.19931]
[1780358694316,37.16,71246.79,83.8,0.04657,6e-05,4.19002]
[1780358696600,37.16,71244.17,83.8,0.04641,6e-05,4.17865]
[1780358700163,37.16,71244.1,83.8,0.04641,6e-05,4.17871]
[1780358700262,37.16,71243.78,83.8,0.04639,6e-05,4.17741]
[1780358702726,37.17,71245.03,83.8,0.04648,6e-05,4.18385]
[1780358703287,37.17,71247.93,83.8,0.04667,6e-05,4.19753]
[1780358704329,37.17,71247.93,83.8,0.04667,6e-05,4.19753]
[1780358704429,37.17,71250.8,83.8,0.04685,6e-05,4.21056]
[1780358710338,37.18,71253.9,83.8,0.04709,6e-05,4.22848]
[1780358715373,37.19,71249.74,83.8,0.04688,6e-05,4.21253]
[1780358717679,37.2,71249.87,83.8,0.04691,6e-05,4.21515]
[1780358718396,37.2,71245.86,83.8,0.04667,6e-05,4.1973]
[1780358718976,37.2,71245.86,83.8,0.04667,6e-05,4.1973]
[1780358719227,37.2,71245.86,83.8,0.04667,6e-05,4.1973]
[1780358719242,37.2,71245.86,83.8,0.04667,6e-05,4.1973]
[1780358721313,37.2,71240.28,83.8,0.04634,6e-05,4.17327]
[1780358722655,37.2,71238.36,83.8,0.04623,6e-05,4.16503]
[1780358722694,37.2,71238.36,83.8,0.04623,6e-05,4.16503]
[1780358725206,37.2,71232.65,83.8,0.04589,6e-05,4.13989]
[1780358726904,37.2,71240.54,83.8,0.04637,6e-05,4.1754]
[1780358727463,37.2,71242.55,83.8,0.0465,6e-05,4.1851]
[1780358732498,37.22,71250.28,83.8,0.04698,6e-05,4.21907]
[1780358737533,37.23,71252.63,83.8,0.04717,6e-05,4.23294]
[1780358742572,37.24,71243.96,83.8,0.04669,6e-05,4.1976]
[1780358747092,37.25,71239.04,83.8,0.04643,6e-05,4.1786]
[1780358747276,37.25,71239.04,83.8,0.04643,6e-05,4.1786]
[1780358747491,37.25,71239.04,83.8,0.04643,6e-05,4.1786]
[1780358747618,37.25,71239.48,83.8,0.04646,6e-05,4.18068]
[1780358747659,37.25,71239.48,83.8,0.04646,6e-05,4.18068]
[1780358747799,37.25,71239.48,83.8,0.04646,6e-05,4.18068]
[1780358748617,37.25,71228.92,83.8,0.04582,6e-05,4.13403]
[1780358748660,37.25,71228.92,83.8,0.04582,6e-05,4.13403]
[1780358749581,37.25,71228.92,83.8,0.04582,6e-05,4.13403]
[1780358749624,37.25,71216.52,83.8,0.04509,6e-05,4.07973]
[1780358749989,37.25,71216.52,83.8,0.04509,6e-05,4.07973]
[1780358750191,37.25,71216.52,83.8,0.04509,6e-05,4.07973]
[1780358752979,37.25,71218.51,83.8,0.04522,6e-05,4.08936]
[1780358753652,37.25,71224.53,83.8,0.04559,6e-05,4.11668]
[1780358754365,37.25,71224.53,83.8,0.04559,6e-05,4.11668]
[1780358754659,37.26,71227.33,83.8,0.04577,6e-05,4.12986]
[1780358755305,37.26,71227.33,83.8,0.04577,6e-05,4.12986]
[1780358755404,37.26,71227.33,83.8,0.04577,6e-05,4.13006]
[1780358756679,37.26,71227.34,83.8,0.04578,6e-05,4.13093]
[1780358756774,37.26,71227.34,83.8,0.04578,6e-05,4.13093]
[1780358756783,37.26,71227.34,83.8,0.04578,6e-05,4.13093]
[1780358757235,37.26,71227.34,83.8,0.04578,6e-05,4.13093]
[1780358757866,37.26,71234.01,83.8,0.04619,6e-05,4.16118]
[1780358758388,37.26,71248.86,83.8,0.0471,6e-05,4.2273]
[1780358759493,37.26,71248.86,83.8,0.0471,6e-05,4.2273]
[1780358760349,37.26,71252.99,83.8,0.04736,6e-05,4.24647]
[1780358760496,37.26,71252.99,83.8,0.04736,6e-05,4.24647]
[1780358762462,37.27,71245.41,83.8,0.04691,6e-05,4.21382]
[1780358762674,37.27,71245.41,83.8,0.04691,6e-05,4.21382]
[1780358764171,37.27,71243.0,83.8,0.04678,6e-05,4.20442]
[1780358764657,37.27,71243.0,83.8,0.04678,6e-05,4.20442]
[1780358769089,37.28,71240.63,83.8,0.0467,6e-05,4.19789]
[1780358769295,37.28,71234.36,83.8,0.04632,6e-05,4.17003]
[1780358771090,37.28,71232.91,83.8,0.04623,6e-05,4.16373]
[1780358771191,37.29,71233.52,83.8,0.04627,6e-05,4.16657]
[1780358774066,37.29,71233.05,83.8,0.04626,6e-05,4.16597]
[1780358774084,37.29,71231.83,83.8,0.0462,6e-05,4.16132]
[1780358775547,37.29,71231.83,83.8,0.0462,6e-05,4.16132]
[1780358775673,37.29,71231.83,83.8,0.0462,6e-05,4.16132]
[1780358775687,37.29,71231.83,83.8,0.0462,6e-05,4.16132]
[1780358776689,37.29,71229.96,83.8,0.04609,6e-05,4.15318]
[1780358776694,37.29,71229.96,83.8,0.04609,6e-05,4.15318]
[1780358777846,37.29,71216.69,83.8,0.0453,6e-05,4.09529]
[1780358779150,37.29,71216.69,83.8,0.0453,6e-05,4.09529]
[1780358779687,37.29,71216.69,83.8,0.0453,6e-05,4.09529]
[1780358782833,37.3,71216.29,83.8,0.04529,6e-05,4.09457]
[1780358783104,37.3,71216.29,83.8,0.04529,6e-05,4.09457]
[1780358783541,37.3,71216.29,83.8,0.04529,6e-05,4.09457]
[1780358784398,37.3,71215.49,83.8,0.04526,6e-05,4.09219]
[1780358785779,37.3,71214.85,83.8,0.04522,6e-05,4.08964]
[1780358785879,37.3,71214.85,83.8,0.04523,6e-05,4.08989]
[1780358786866,37.3,71214.85,83.8,0.04523,6e-05,4.08989]
[1780358786909,37.31,71214.27,83.8,0.0452,6e-05,4.08822]
[1780358788014,37.31,71214.27,83.8,0.0452,6e-05,4.08822]
[1780358788105,37.31,71214.71,83.8,0.04523,6e-05,4.0904]
[1780358792951,37.32,71224.88,83.8,0.04585,6e-05,4.13498]
[1780358795275,37.32,71216.14,83.8,0.04535,6e-05,4.09814]
[1780358795893,37.32,71216.14,83.8,0.04535,6e-05,4.09814]
[1780358795946,37.32,71216.14,83.8,0.04535,6e-05,4.09814]
[1780358796178,37.32,71216.14,83.8,0.04535,6e-05,4.09814]
[1780358796204,37.33,71213.38,83.8,0.0452,6e-05,4.0869]
[1780358801623,37.33,71215.55,83.8,0.04534,6e-05,4.09741]
[1780358801641,37.33,71215.55,83.8,0.04534,6e-05,4.09741]
[1780358801653,37.33,71215.55,83.8,0.04534,6e-05,4.09741]
[1780358801922,37.33,71210.34,83.8,0.04504,6e-05,4.07487]
[1780358802027,37.33,71210.34,83.8,0.04504,6e-05,4.07487]
[1780358804566,37.33,71207.99,83.8,0.04491,6e-05,4.06516]
[1780358806308,37.33,71206.15,83.8,0.04481,6e-05,4.05774]
[1780358812665,37.34,71209.17,83.8,0.04501,6e-05,4.0726]
[1780358818580,37.34,71208.62,83.8,0.045,6e-05,4.07189]
[1780358821567,37.35,71209.77,83.8,0.04508,6e-05,4.07773]
[1780358822534,37.35,71215.54,83.8,0.04543,6e-05,4.10346]
[1780358822933,37.35,71221.2,83.8,0.04577,6e-05,4.1285]
[1780358826640,37.35,71227.59,83.8,0.04615,6e-05,4.15694]
[1780358832258,37.35,71227.76,83.8,0.04618,6e-05,4.15859]
[1780358832779,37.35,71227.76,83.8,0.04618,6e-05,4.15859]
[1780358833265,37.35,71217.24,83.8,0.04555,6e-05,4.11241]
[1780358838300,37.36,71211.2,83.8,0.04521,6e-05,4.08721]
[1780358843335,37.36,71210.39,83.8,0.04518,6e-05,4.08497]
[1780358847412,37.36,71208.1,83.8,0.04505,6e-05,4.07577]
[1780358847883,37.37,71207.22,83.8,0.04501,6e-05,4.07249]
[1780358848370,37.37,71205.96,83.8,0.04493,6e-05,4.067]
[1780358853405,37.38,71203.25,83.8,0.04479,6e-05,4.05562]
[1780358858440,37.39,71202.78,83.8,0.04483,6e-05,4.05821]
[1780358863476,37.41,71207.7,83.8,0.04518,6e-05,4.08422]
[1780358868528,37.43,71214.56,83.8,0.04566,6e-05,4.11945]
[1780358870526,37.43,71227.04,83.8,0.04643,6e-05,4.17599]
[1780358873060,37.44,71229.69,83.8,0.04661,6e-05,4.18915]
[1780358881603,37.45,71229.82,83.8,0.04671,6e-05,4.19589]
[1780358888655,37.47,71240.35,83.8,0.04742,6e-05,4.24743]
[1780358889147,37.47,71240.35,83.8,0.04742,6e-05,4.24743]
[1780358889632,37.47,71240.35,83.8,0.04742,6e-05,4.24743]
[1780358892495,37.47,71247.29,83.8,0.04787,6e-05,4.28017]
[1780358892501,37.47,71247.29,83.8,0.04787,6e-05,4.28017]
[1780358892683,37.48,71247.06,83.8,0.04786,6e-05,4.27967]
[1780358893520,37.48,71247.06,83.8,0.04786,6e-05,4.27967]
[1780358893690,37.48,71247.21,83.8,0.04787,6e-05,4.28027]
[1780358895430,37.48,71246.92,83.8,0.04786,6e-05,4.27951]
[1780358895858,37.48,71246.54,83.8,0.04784,6e-05,4.27834]
[1780358898725,37.48,71232.19,83.8,0.04698,6e-05,4.21594]
[1780358902831,37.49,71224.45,83.8,0.04654,6e-05,4.18366]
[1780358902856,37.49,71223.57,83.8,0.0465,6e-05,4.18047]
[1780358903607,37.49,71223.57,83.8,0.0465,6e-05,4.18047]
[1780358908795,37.51,71222.26,83.8,0.04648,6e-05,4.17888]
[1780358911346,37.51,71220.81,83.8,0.04641,6e-05,4.17388]
[1780358913565,37.51,71223.69,83.8,0.04656,6e-05,4.18382]
[1780358919395,37.52,71235.48,83.8,0.04732,6e-05,4.23927]
[1780358924907,37.54,71239.18,83.8,0.04761,6e-05,4.26002]
[1780358929942,37.55,71240.33,83.8,0.04772,6e-05,4.26793]
[1780358934977,37.56,71238.32,83.8,0.04763,6e-05,4.26168]
[1780358940017,37.56,71238.75,83.8,0.0477,6e-05,4.2664]
[1780358945049,37.57,71237.08,83.8,0.04763,6e-05,4.26167]
[1780358948446,37.58,71237.18,83.8,0.04765,6e-05,4.26323]
[1780358954112,37.59,71243.81,83.8,0.04811,6e-05,4.29648]
[1780358959146,37.59,71243.83,83.8,0.04815,6e-05,4.29906]
[1780358963842,37.6,71238.07,83.8,0.04781,6e-05,4.27477]
[1780358964184,37.6,71222.56,83.8,0.04688,6e-05,4.20687]
[1780358966200,37.61,71212.73,83.8,0.04631,6e-05,4.16483]
[1780358970643,37.62,71203.56,83.8,0.04581,6e-05,4.12835]
[1780358976269,37.63,71203.8,83.8,0.04583,6e-05,4.12899]
[1780358981304,37.64,71201.88,83.8,0.04577,6e-05,4.12448]
[1780358984986,37.65,71193.21,83.8,0.04529,6e-05,4.08913]
[1780358985513,37.65,71193.21,83.8,0.04529,6e-05,4.08913]
[1780358986339,37.65,71204.74,83.8,0.04599,6e-05,4.14042]
[1780358991374,37.67,71207.15,83.8,0.04619,6e-05,4.15468]
[1780358996923,37.67,71204.05,83.8,0.04604,6e-05,4.14408]
[1780358997030,37.68,71201.33,83.8,0.04589,6e-05,4.13295]
[1780358997417,37.68,71198.75,83.8,0.04575,6e-05,4.12247]
[1780359000754,37.68,71196.34,83.8,0.04561,6e-05,4.11235]
[1780359000848,37.68,71198.47,83.8,0.04574,6e-05,4.12202]
[1780359004667,37.69,71204.44,83.8,0.04612,6e-05,4.14965]
[1780359005882,37.69,71205.67,83.8,0.04621,6e-05,4.15653]
[1780359009845,37.7,71199.34,83.8,0.04587,6e-05,4.13112]
[1780359012905,37.71,71209.93,83.8,0.04653,6e-05,4.17984]
[1780359016770,37.71,71212.81,83.8,0.04673,6e-05,4.19463]
[1780359022592,37.73,71222.0,83.8,0.04736,6e-05,4.24032]
[1780359023401,37.73,71222.0,83.8,0.04736,6e-05,4.24032]
[1780359023431,37.73,71222.0,83.8,0.04736,6e-05,4.24032]
[1780359023917,37.73,71222.0,83.8,0.04736,6e-05,4.24032]
[1780359026682,37.73,71224.41,83.8,0.04753,6e-05,4.25277]
[1780359027590,37.74,71224.71,83.8,0.04757,6e-05,4.25524]
[1780359031454,37.74,71212.62,83.8,0.04686,6e-05,4.20355]
[1780359031545,37.74,71212.62,83.8,0.04686,6e-05,4.20355]
[1780359031655,37.75,71203.68,83.8,0.04629,6e-05,4.16068]
[1780359032845,37.75,71203.68,83.8,0.04629,6e-05,4.16068]
[1780359032944,37.75,71196.43,83.8,0.04587,6e-05,4.13037]
[1780359034810,37.75,71196.86,83.8,0.0459,6e-05,4.13224]
[1780359034898,37.75,71196.52,83.8,0.04588,6e-05,4.13107]
[1780359040382,37.76,71194.86,83.8,0.04584,6e-05,4.1276]
[1780359040718,37.76,71193.87,83.8,0.04578,6e-05,4.12345]
[1780359042732,37.76,71184.5,83.8,0.04523,6e-05,4.08297]
[1780359043092,37.76,71184.5,83.8,0.04523,6e-05,4.08297]
[1780359045101,37.77,71180.38,83.8,0.04499,6e-05,4.06561]
[1780359045753,37.77,71185.51,83.8,0.04531,6e-05,4.0889]
[1780359047893,37.77,71186.47,83.8,0.04538,6e-05,4.09389]
[1780359049551,37.78,71188.53,83.8,0.04552,6e-05,4.10445]
[1780359051936,37.78,71187.77,83.8,0.0455,6e-05,4.10277]
[1780359052979,37.78,71189.87,83.8,0.04563,6e-05,4.11268]
[1780359057892,37.8,71194.16,83.8,0.04594,6e-05,4.13507]
[1780359058653,37.8,71194.65,83.8,0.04598,6e-05,4.13796]
[1780359060963,37.8,71193.57,83.8,0.04594,6e-05,4.13474]
[1780359061869,37.81,71192.53,83.8,0.04589,6e-05,4.1311]
[1780359062597,37.81,71192.53,83.8,0.04589,6e-05,4.1311]
[1780359062876,37.81,71195.63,83.8,0.04607,6e-05,4.14475]
[1780359063485,37.81,71195.63,83.8,0.04607,6e-05,4.14475]
[1780359068756,37.82,71201.13,83.8,0.04645,6e-05,4.17232]
[1780359069217,37.82,71201.26,83.8,0.04647,6e-05,4.17358]
[1780359069326,37.82,71201.26,83.8,0.04647,6e-05,4.17358]
[1780359069979,37.82,71205.07,83.8,0.0467,6e-05,4.19036]
[1780359075425,37.82,71204.43,83.8,0.04666,6e-05,4.18782]
[1780359080798,37.82,71204.82,83.8,0.04669,6e-05,4.18984]
[1780359085550,37.82,71212.39,83.8,0.04715,6e-05,4.22328]
[1780359085844,37.82,71212.39,83.8,0.04715,6e-05,4.22328]
[1780359087045,37.82,71223.61,83.8,0.04783,6e-05,4.27296]
[1780359092080,37.82,71222.51,83.8,0.04772,6e-05,4.26346]
[1780359095153,37.82,71222.51,83.8,0.04772,6e-05,4.26346]
[1780359098920,37.82,71223.06,83.8,0.04775,6e-05,4.26559]
[1780359100271,37.82,71222.9,83.8,0.04773,6e-05,4.26474]
[1780359106178,37.82,71223.0,83.8,0.04773,6e-05,4.26463]
[1780359107541,37.82,71223.0,83.8,0.04773,6e-05,4.26463]
[1780359109199,37.82,71211.19,83.8,0.04701,6e-05,4.21219]
[1780359112260,37.82,71210.9,83.8,0.04699,6e-05,4.21092]
[1780359112263,37.82,71210.9,83.8,0.04699,6e-05,4.21092]
[1780359112321,37.82,71210.9,83.8,0.04699,6e-05,4.21092]
[1780359112555,37.82,71210.9,83.8,0.04699,6e-05,4.21092]
[1780359112608,37.82,71210.9,83.8,0.04699,6e-05,4.21092]
[1780359112660,37.82,71210.9,83.8,0.04699,6e-05,4.21092]
[1780359115612,37.82,71196.67,83.8,0.04614,6e-05,4.14871]
[1780359115616,37.82,71196.17,83.8,0.04611,6e-05,4.14663]
[1780359116857,37.82,71196.17,83.8,0.04611,6e-05,4.14663]
[1780359122291,37.85,71197.86,83.8,0.04636,6e-05,4.16459]
[1780359127326,37.86,71194.03,83.8,0.04618,6e-05,4.15138]
[1780359128898,37.86,71194.03,83.8,0.04618,6e-05,4.15138]
[1780359134375,37.88,71195.59,83.8,0.04635,6e-05,4.16336]
[1780359139410,37.89,71185.05,83.8,0.04577,6e-05,4.1211]
[1780359144445,37.9,71185.72,83.8,0.04586,6e-05,4.12779]
[1780359149480,37.91,71185.9,83.8,0.04592,6e-05,4.13222]
[1780359152928,37.92,71176.81,83.8,0.04538,6e-05,4.09172]
[1780359153659,37.92,71176.81,83.8,0.04538,6e-05,4.09172]
[1780359153688,37.92,71174.11,83.8,0.04523,6e-05,4.08009]
[1780359154219,37.92,71174.11,83.8,0.04523,6e-05,4.08009]
[1780359156015,37.93,71178.83,83.8,0.04551,6e-05,4.10126]
[1780359156096,37.93,71186.75,83.8,0.04599,6e-05,4.13583]
[1780359160362,37.93,71187.96,83.8,0.04609,6e-05,4.14318]
[1780359160558,37.94,71186.48,83.8,0.04601,6e-05,4.13745]
[1780359163345,37.94,71188.32,83.8,0.04612,6e-05,4.14565]
[1780359163579,37.94,71187.82,83.8,0.04609,6e-05,4.14356]
[1780359166098,37.94,71177.86,83.8,0.04553,6e-05,4.1026]
[1780359166895,37.94,71177.86,83.8,0.04553,6e-05,4.1026]
[1780359166987,37.95,71177.4,83.8,0.04552,6e-05,4.10138]
[1780359167975,37.95,71177.4,83.8,0.04552,6e-05,4.10138]
[1780359167978,37.95,71177.51,83.8,0.04553,6e-05,4.10202]
[1780359169098,37.95,71177.51,83.8,0.04553,6e-05,4.10202]
[1780359170094,37.95,71175.18,83.8,0.0454,6e-05,4.09291]
[1780359171820,37.95,71175.28,83.8,0.04541,6e-05,4.09351]
[1780359171900,37.95,71176.34,83.8,0.04547,6e-05,4.09825]
[1780359175019,37.95,71176.32,83.8,0.04548,6e-05,4.09894]
[1780359175120,37.96,71175.26,83.8,0.04544,6e-05,4.09591]
[1780359175165,37.96,71175.26,83.8,0.04544,6e-05,4.09591]
[1780359176929,37.96,71172.19,83.8,0.04526,6e-05,4.08268]
[1780359176959,37.96,71172.19,83.8,0.04526,6e-05,4.08268]
[1780359181615,37.96,71170.75,83.8,0.04519,6e-05,4.07744]
[1780359182567,37.96,71173.24,83.8,0.04534,6e-05,4.08835]
[1780359183483,37.96,71174.23,83.8,0.0454,6e-05,4.09282]
[1780359183720,37.96,71176.94,83.8,0.04556,6e-05,4.1047]
[1780359186871,37.97,71186.14,83.8,0.04615,6e-05,4.14754]
[1780359191090,37.98,71194.88,83.8,0.04671,6e-05,4.18828]
[1780359193114,37.99,71186.11,83.8,0.0462,6e-05,4.1513]
[1780359194055,37.99,71186.11,83.8,0.0462,6e-05,4.1513]
[1780359194130,37.99,71184.69,83.8,0.04613,6e-05,4.14582]
[1780359194995,37.99,71184.69,83.8,0.04613,6e-05,4.14582]
[1780359196811,37.99,71169.82,83.8,0.04525,6e-05,4.08173]
[1780359198957,37.99,71170.74,83.8,0.04531,6e-05,4.08583]
[1780359199054,37.99,71171.43,83.8,0.04535,6e-05,4.08917]
[1780359201794,38.0,71169.59,83.8,0.04527,6e-05,4.08282]
[1780359201846,38.0,71170.08,83.8,0.04531,6e-05,4.08573]
[1780359202761,38.0,71170.08,83.8,0.04531,6e-05,4.08573]
[1780359202861,38.0,71170.08,83.8,0.04531,6e-05,4.08573]
[1780359202888,38.0,71170.08,83.8,0.04531,6e-05,4.08573]
[1780359202968,38.0,71169.45,83.8,0.04527,6e-05,4.0832]
[1780359207162,38.01,71170.12,83.8,0.04534,6e-05,4.08844]
[1780359207854,38.01,71168.68,83.8,0.04527,6e-05,4.08304]
[1780359207888,38.01,71171.48,83.8,0.04544,6e-05,4.09527]
[1780359209864,38.01,71173.21,83.8,0.04554,6e-05,4.10289]
[1780359209904,38.01,71184.03,83.8,0.04618,6e-05,4.14987]
[1780359212822,38.01,71184.1,83.8,0.04616,6e-05,4.14734]
[1780359212925,38.02,71182.79,83.8,0.04609,6e-05,4.14234]
[1780359215862,38.02,71181.69,83.8,0.04603,6e-05,4.13776]
[1780359215946,38.02,71181.46,83.8,0.04602,6e-05,4.13686]
[1780359219926,38.02,71181.52,83.8,0.04605,6e-05,4.13925]
[1780359221987,38.03,71192.14,83.8,0.04671,6e-05,4.18754]
[1780359227023,38.04,71190.51,83.8,0.04666,6e-05,4.18358]
[1780359234076,38.06,71190.67,83.8,0.04673,6e-05,4.18873]
[1780359239112,38.07,71190.51,83.8,0.04677,6e-05,4.1912]
[1780359244147,38.08,71190.72,83.8,0.04682,6e-05,4.19532]
[1780359246786,38.08,71188.37,83.8,0.0467,6e-05,4.18634]
[1780359247168,38.08,71183.35,83.8,0.04641,6e-05,4.16513]
[1780359252202,38.08,71184.63,83.8,0.04649,6e-05,4.17107]
[1780359253813,38.08,71185.85,83.8,0.04656,6e-05,4.17645]
[1780359254217,38.08,71184.96,83.8,0.04651,6e-05,4.17263]
[1780359256693,38.09,71183.86,83.8,0.04646,6e-05,4.16852]
[1780359256730,38.09,71177.37,83.8,0.04608,6e-05,4.14103]
[1780359257720,38.09,71177.37,83.8,0.04608,6e-05,4.14103]
[1780359257807,38.09,71178.58,83.8,0.04615,6e-05,4.14638]
[1780359260833,38.09,71176.06,83.8,0.04602,6e-05,4.13689]
[1780359260931,38.1,71174.41,83.8,0.04595,6e-05,4.13122]
[1780359262246,38.1,71174.41,83.8,0.04595,6e-05,4.13134]
[1780359266583,38.1,71171.33,83.8,0.04577,6e-05,4.11846]
[1780359268184,38.1,71171.16,83.8,0.04576,6e-05,4.11787]
[1780359269767,38.1,71173.34,83.8,0.0459,6e-05,4.12757]
[1780359269863,38.1,71173.3,83.8,0.0459,6e-05,4.12753]
[1780359275366,38.11,71173.5,83.8,0.04592,6e-05,4.12798]
[1780359278908,38.12,71173.02,83.8,0.04591,6e-05,4.12736]
[1780359279005,38.12,71168.2,83.8,0.04565,6e-05,4.10806]
[1780359283051,38.12,71167.35,83.8,0.0456,6e-05,4.10473]
[1780359286475,38.13,71166.33,83.8,0.04555,6e-05,4.10116]
[1780359288020,38.13,71166.73,83.8,0.04558,6e-05,4.10288]
[1780359288116,38.13,71170.11,83.8,0.04578,6e-05,4.11774]
[1780359293475,38.14,71170.28,83.8,0.04583,6e-05,4.1214]
[1780359293476,38.14,71170.28,83.8,0.04583,6e-05,4.1214]
[1780359293695,38.14,71170.28,83.8,0.04583,6e-05,4.1214]
[1780359293787,38.14,71170.17,83.8,0.04583,6e-05,4.12167]
[1780359294567,38.14,71170.17,83.8,0.04583,6e-05,4.12167]
[1780359294572,38.14,71170.17,83.8,0.04583,6e-05,4.12167]
[1780359294905,38.14,71170.17,83.8,0.04583,6e-05,4.12167]
[1780359294951,38.14,71170.17,83.8,0.04583,6e-05,4.12167]
[1780359294956,38.14,71170.17,83.8,0.04583,6e-05,4.12167]
[1780359295169,38.14,71179.72,83.8,0.04641,6e-05,4.16378]
[1780359296302,38.14,71181.66,83.8,0.04652,6e-05,4.1722]
[1780359301928,38.15,71183.46,83.8,0.04669,6e-05,4.1839]
[1780359302448,38.16,71183.3,83.8,0.04668,6e-05,4.18384]
[1780359305495,38.16,71184.03,83.8,0.04675,6e-05,4.18826]
[1780359305901,38.16,71184.03,83.8,0.04675,6e-05,4.18826]
[1780359306909,38.16,71185.67,83.8,0.04685,6e-05,4.19603]
[1780359308919,38.17,71192.58,83.8,0.04728,6e-05,4.22742]
[1780359310613,38.17,71193.61,83.8,0.04737,6e-05,4.23359]
[1780359310915,38.17,71193.61,83.8,0.04737,6e-05,4.23359]
[1780359310938,38.17,71205.11,83.8,0.04807,6e-05,4.28419]
[1780359311299,38.17,71205.11,83.8,0.04807,6e-05,4.28419]
[1780359311400,38.17,71205.11,83.8,0.04807,6e-05,4.28419]
[1780359312072,38.17,71205.11,83.8,0.04807,6e-05,4.28419]
[1780359312091,38.17,71214.51,83.8,0.04866,6e-05,4.32669]
[1780359313069,38.17,71214.51,83.8,0.04866,6e-05,4.32669]
[1780359314322,38.18,71205.75,83.8,0.04813,6e-05,4.28876]
[1780359315458,38.18,71202.89,83.8,0.04796,6e-05,4.27613]
[1780359315914,38.18,71202.89,83.8,0.04796,6e-05,4.27613]
[1780359318008,38.18,71202.17,83.8,0.04793,6e-05,4.27391]
[1780359318836,38.18,71199.8,83.8,0.04778,6e-05,4.26349]
[1780359321867,38.18,71197.12,83.8,0.04763,6e-05,4.25239]
[1780359323856,38.18,71196.98,83.8,0.04763,6e-05,4.25248]
[1780359324297,38.19,71196.55,83.8,0.04761,6e-05,4.25094]
[1780359324366,38.19,71196.55,83.8,0.04761,6e-05,4.25094]
[1780359324729,38.19,71184.26,83.8,0.04687,6e-05,4.19752]
[1780359325649,38.19,71184.26,83.8,0.04687,6e-05,4.19752]
[1780359327799,38.19,71181.67,83.8,0.04672,6e-05,4.18626]
[1780359329764,38.19,71166.28,83.8,0.04581,6e-05,4.11983]
[1780359330433,38.19,71166.28,83.8,0.04581,6e-05,4.11983]
[1780359331151,38.19,71166.28,83.8,0.04581,6e-05,4.11983]
[1780359334233,38.19,71165.76,83.8,0.04574,6e-05,4.11394]
[1780359338544,38.19,71166.76,83.8,0.04581,6e-05,4.11887]
[1780359338717,38.19,71166.76,83.8,0.04581,6e-05,4.11887]
[1780359339234,38.19,71166.76,83.8,0.04581,6e-05,4.11887]
[1780359339248,38.19,71174.29,83.8,0.04626,6e-05,4.15165]
[1780359343112,38.2,71174.79,83.8,0.04631,6e-05,4.15516]
[1780359343173,38.2,71176.24,83.8,0.04641,6e-05,4.16278]
[1780359343325,38.2,71176.24,83.8,0.04641,6e-05,4.16278]
[1780359344045,38.2,71176.24,83.8,0.04641,6e-05,4.16278]
[1780359344140,38.2,71184.6,83.8,0.04692,6e-05,4.19949]
[1780359344697,38.2,71184.6,83.8,0.04692,6e-05,4.19949]
[1780359344975,38.2,71184.6,83.8,0.04692,6e-05,4.19949]
[1780359346975,38.2,71178.58,83.8,0.04656,6e-05,4.1733]
[1780359347031,38.21,71178.94,83.8,0.0466,6e-05,4.17615]
[1780359348430,38.21,71179.24,83.8,0.04661,6e-05,4.17745]
[1780359352113,38.21,71169.97,83.8,0.04607,6e-05,4.13744]
[1780359352116,38.21,71169.97,83.8,0.04607,6e-05,4.13744]
[1780359359193,38.21,71162.56,83.8,0.04564,6e-05,4.10622]
[1780359361040,38.21,71161.92,83.8,0.04561,6e-05,4.10394]
[1780359361134,38.21,71164.66,83.8,0.04577,6e-05,4.11605]
[1780359362026,38.21,71164.66,83.8,0.04577,6e-05,4.11605]
[1780359362127,38.21,71165.22,83.8,0.04582,6e-05,4.11921]
[1780359367220,38.22,71163.31,83.8,0.04571,6e-05,4.11164]
[1780359367409,38.22,71163.31,83.8,0.04571,6e-05,4.11164]
[1780359373067,38.22,71156.87,83.8,0.04535,6e-05,4.08505]
[1780359378102,38.22,71161.55,83.8,0.04564,6e-05,4.1059]
[1780359383137,38.22,71159.13,83.8,0.04551,6e-05,4.09625]
[1780359384962,38.22,71157.49,83.8,0.04541,6e-05,4.08939]
[1780359387165,38.23,71145.9,83.8,0.04475,6e-05,4.04051]
[1780359392200,38.23,71146.51,83.8,0.04476,6e-05,4.04023]
[1780359392863,38.23,71146.51,83.8,0.04476,6e-05,4.04023]
[1780359398241,38.24,71144.02,83.8,0.04464,6e-05,4.03123]
[1780359400385,38.24,71142.92,83.8,0.04458,6e-05,4.02711]
[1780359400816,38.24,71142.92,83.8,0.04458,6e-05,4.02711]
[1780359400854,38.24,71142.92,83.8,0.04458,6e-05,4.02711]
[1780359401265,38.24,71133.77,83.8,0.04406,6e-05,3.98873]
[1780359401501,38.24,71133.77,83.8,0.04406,6e-05,3.98873]
[1780359402202,38.24,71133.77,83.8,0.04406,6e-05,3.98873]
[1780359405820,38.24,71128.06,83.8,0.04376,6e-05,3.96619]
[1780359409731,38.25,71135.17,83.8,0.04418,6e-05,3.99753]
[1780359411502,38.25,71142.02,83.8,0.04458,6e-05,4.02711]
[1780359417383,38.26,71138.65,83.8,0.04441,6e-05,4.01462]
[1780359422744,38.26,71141.63,83.8,0.0446,6e-05,4.02836]
[1780359428458,38.26,71146.28,83.8,0.04489,6e-05,4.04978]
[1780359433493,38.27,71146.81,83.8,0.04494,6e-05,4.05315]
[1780359436033,38.27,71148.86,83.8,0.04506,6e-05,4.0621]
[1780359436124,38.27,71151.92,83.8,0.04524,6e-05,4.07553]
[1780359436667,38.27,71151.92,83.8,0.04524,6e-05,4.07553]
[1780359436768,38.27,71158.33,83.8,0.04561,6e-05,4.10295]
[1780359437915,38.27,71158.33,83.8,0.04561,6e-05,4.10295]
[1780359438324,38.27,71162.84,83.8,0.04589,6e-05,4.12316]
[1780359442417,38.28,71166.76,83.8,0.04615,6e-05,4.14211]
[1780359442556,38.28,71167.02,83.8,0.04617,6e-05,4.1439]
[1780359447561,38.28,71167.17,83.8,0.04619,6e-05,4.14475]
[1780359448659,38.28,71167.17,83.8,0.04619,6e-05,4.14487]
[1780359452416,38.28,71168.26,83.8,0.04625,6e-05,4.14975]
[1780359453570,38.28,71170.29,83.8,0.04633,6e-05,4.1544]
[1780359453633,38.28,71170.65,83.8,0.04635,6e-05,4.156]
[1780359454544,38.28,71170.65,83.8,0.04635,6e-05,4.156]
[1780359454645,38.29,71170.65,83.8,0.04636,6e-05,4.15665]
[1780359456097,38.29,71170.65,83.8,0.04636,6e-05,4.15665]
[1780359457117,38.29,71171.78,83.8,0.04643,6e-05,4.16161]
[1780359457172,38.29,71171.78,83.8,0.04643,6e-05,4.16161]
[1780359462696,38.29,71165.11,83.8,0.04604,6e-05,4.13324]
[1780359467730,38.29,71165.05,83.8,0.04605,6e-05,4.13343]
[1780359469747,38.29,71151.87,83.8,0.04528,6e-05,4.07711]
[1780359473450,38.29,71163.42,83.8,0.04596,6e-05,4.12712]
[1780359473451,38.29,71163.42,83.8,0.04596,6e-05,4.12712]
[1780359474399,38.29,71163.42,83.8,0.04596,6e-05,4.12712]
[1780359475104,38.29,71164.21,83.8,0.04601,6e-05,4.13062]
[1780359480824,38.3,71162.83,83.8,0.04594,6e-05,4.12591]
[1780359485959,38.3,71163.59,83.8,0.04599,6e-05,4.12958]
[1780359485959,38.3,71163.59,83.8,0.04599,6e-05,4.12958]
[1780359491903,38.3,71157.77,83.8,0.04566,6e-05,4.10551]
[1780359496938,38.3,71152.04,83.8,0.04534,6e-05,4.08174]
[1780359501972,38.3,71159.23,83.8,0.04577,6e-05,4.11333]
[1780359502903,38.3,71159.23,83.8,0.04577,6e-05,4.11333]
[1780359502943,38.3,71159.23,83.8,0.04577,6e-05,4.11333]
[1780359503495,38.3,71156.77,83.8,0.04563,6e-05,4.10292]
[1780359503533,38.3,71156.77,83.8,0.04563,6e-05,4.10292]
[1780359507604,38.31,71153.22,83.8,0.04543,6e-05,4.08837]
[1780359510791,38.31,71153.13,83.8,0.04543,6e-05,4.0885]
[1780359516071,38.31,71148.77,83.8,0.04515,6e-05,4.06686]
[1780359519959,38.31,71151.62,83.8,0.04533,6e-05,4.07965]
[1780359519962,38.31,71151.62,83.8,0.04533,6e-05,4.07965]
[1780359520498,38.31,71151.75,83.8,0.04534,6e-05,4.08041]
[1780359521820,38.32,71151.8,83.8,0.04534,6e-05,4.08082]
[1780359522898,38.32,71152.3,83.8,0.04537,6e-05,4.08314]
[1780359522909,38.32,71152.3,83.8,0.04537,6e-05,4.08314]
[1780359522940,38.32,71152.3,83.8,0.04537,6e-05,4.08314]
[1780359523378,38.32,71152.3,83.8,0.04537,6e-05,4.08314]
[1780359524768,38.32,71139.55,83.8,0.04464,6e-05,4.0293]
[1780359524815,38.32,71139.55,83.8,0.04464,6e-05,4.0293]
[1780359530170,38.32,71135.72,83.8,0.04444,6e-05,4.01474]
[1780359530508,38.32,71135.72,83.8,0.04444,6e-05,4.01474]
[1780359534041,38.33,71134.05,83.8,0.04437,6e-05,4.00885]
[1780359536135,38.33,71124.75,83.8,0.04384,6e-05,3.97004]
[1780359536226,38.33,71124.75,83.8,0.04384,6e-05,3.97004]
[1780359538636,38.33,71131.36,83.8,0.04424,6e-05,3.99924]
[1780359540749,38.33,71135.05,83.8,0.04445,6e-05,4.0154]
[1780359541743,38.33,71138.48,83.8,0.04465,6e-05,4.03018]
[1780359542951,38.34,71138.76,83.8,0.04467,6e-05,4.03162]
[1780359546515,38.34,71139.26,83.8,0.04471,6e-05,4.03451]
[1780359552851,38.34,71134.33,83.8,0.04445,6e-05,4.01522]
[1780359560675,38.35,71138.59,83.8,0.04473,6e-05,4.03579]
[1780359566427,38.36,71139.63,83.8,0.04481,6e-05,4.04168]
[1780359566845,38.36,71139.63,83.8,0.04481,6e-05,4.04168]
[1780359566887,38.36,71139.63,83.8,0.04481,6e-05,4.04168]
[1780359569372,38.36,71143.18,83.8,0.04502,6e-05,4.05722]
[1780359572884,38.36,71143.06,83.8,0.04499,6e-05,4.05341]
[1780359575331,38.36,71143.12,83.8,0.045,6e-05,4.05412]
[1780359580526,38.37,71140.67,83.8,0.04487,6e-05,4.04508]
[1780359585561,38.37,71139.48,83.8,0.04482,6e-05,4.04123]
[1780359590596,38.37,71139.21,83.8,0.04482,6e-05,4.04129]
[1780359595631,38.38,71137.13,83.8,0.04472,6e-05,4.03376]
[1780359599241,38.38,71134.7,83.8,0.04459,6e-05,4.024]
[1780359599252,38.38,71134.7,83.8,0.04459,6e-05,4.024]
[1780359599631,38.38,71130.44,83.8,0.04435,6e-05,4.00631]
[1780359600317,38.38,71130.44,83.8,0.04435,6e-05,4.00631]
[1780359602357,38.38,71123.13,83.8,0.04395,6e-05,3.9766]
[1780359603003,38.39,71121.4,83.8,0.04385,6e-05,3.96971]
[1780359603717,38.39,71119.95,83.8,0.04377,6e-05,3.96365]
[1780359604225,38.39,71119.95,83.8,0.04377,6e-05,3.96365]
[1780359609636,38.39,71113.36,83.8,0.04343,6e-05,3.93857]
[1780359609651,38.39,71113.36,83.8,0.04343,6e-05,3.93857]
[1780359610198,38.39,71113.36,83.8,0.04343,6e-05,3.93857]
[1780359610258,38.39,71109.4,83.8,0.04322,6e-05,3.92252]
[1780359611709,38.4,71103.62,83.8,0.0429,6e-05,3.89894]
[1780359616788,38.4,71104.98,83.8,0.04301,6e-05,3.90709]
[1780359621823,38.41,71098.29,83.8,0.04267,6e-05,3.88148]
[1780359626858,38.42,71103.78,83.8,0.043,6e-05,3.90617]
[1780359631893,38.42,71112.65,83.8,0.04348,6e-05,3.94064]
[1780359636928,38.43,71112.22,83.8,0.04347,6e-05,3.94042]
[1780359640956,38.43,71125.31,83.8,0.04423,6e-05,3.99632]
[1780359645991,38.44,71126.74,83.8,0.04433,6e-05,4.00344]
[1780359651029,38.44,71122.56,83.8,0.0441,6e-05,3.98709]
[1780359657074,38.45,71119.4,83.8,0.04395,6e-05,3.97549]
[1780359662321,38.45,71113.28,83.8,0.04362,6e-05,3.9511]
[1780359667839,38.46,71112.85,83.8,0.04362,6e-05,3.95129]
[1780359673185,38.46,71113.94,83.8,0.04371,6e-05,3.95771]
[1780359678220,38.47,71113.4,83.8,0.0437,6e-05,3.95698]
[1780359683565,38.47,71114.16,83.8,0.04376,6e-05,3.96138]
[1780359685609,38.47,71126.35,83.8,0.04447,6e-05,4.01362]
[1780359691311,38.48,71128.25,83.8,0.04455,6e-05,4.01848]
[1780359696346,38.48,71130.19,83.8,0.04467,6e-05,4.02765]
[1780359701381,38.48,71136.49,83.8,0.04505,6e-05,4.05518]
[1780359706416,38.49,71139.23,83.8,0.04521,6e-05,4.06745]
[1780359709081,38.49,71146.27,83.8,0.04563,6e-05,4.09772]
[1780359715479,38.49,71140.78,83.8,0.04531,6e-05,4.07473]
[1780359720514,38.49,71137.65,83.8,0.04514,6e-05,4.0621]
[1780359720867,38.49,71137.65,83.8,0.04514,6e-05,4.0621]
[1780359726556,38.49,71137.84,83.8,0.04516,6e-05,4.06371]
[1780359731591,38.5,71135.71,83.8,0.04505,6e-05,4.05539]
[1780359736630,38.5,71135.55,83.8,0.04505,6e-05,4.05547]
[1780359741665,38.5,71135.95,83.8,0.04508,6e-05,4.05792]
[1780359744502,38.5,71134.91,83.8,0.04503,6e-05,4.05382]
[1780359745494,38.5,71131.54,83.8,0.04484,6e-05,4.03973]
[1780359749806,38.51,71123.16,83.8,0.04437,6e-05,4.00553]
[1780359755765,38.51,71122.62,83.8,0.04432,6e-05,4.00054]
[1780359760008,38.51,71122.27,83.8,0.04431,6e-05,4.00004]
[1780359767302,38.52,71119.05,83.8,0.04415,6e-05,3.98784]
[1780359772884,38.52,71119.33,83.8,0.04419,6e-05,3.9911]
[1780359777919,38.53,71119.51,83.8,0.04422,6e-05,3.99315]
[1780359781029,38.53,71119.44,83.8,0.04422,6e-05,3.99337]
[1780359784181,38.53,71119.03,83.8,0.04421,6e-05,3.99242]
[1780359789872,38.54,71117.41,83.8,0.04414,6e-05,3.98721]
[1780359790153,38.54,71117.41,83.8,0.04414,6e-05,3.98721]
[1780359791026,38.54,71113.69,83.8,0.04393,6e-05,3.97193]
[1780359797052,38.55,71105.93,83.8,0.04353,6e-05,3.94195]
[1780359800073,38.55,71116.88,83.8,0.04416,6e-05,3.98855]
[1780359804461,38.55,71116.9,83.8,0.04417,6e-05,3.98939]
[1780359810154,38.56,71122.14,83.8,0.04449,6e-05,4.01271]
[1780359813053,38.56,71122.34,83.8,0.04446,6e-05,4.00999]
[1780359818205,38.56,71121.87,83.8,0.04445,6e-05,4.00919]
[1780359823240,38.57,71126.17,83.8,0.04471,6e-05,4.02819]
[1780359828276,38.57,71126.8,83.8,0.04476,6e-05,4.03166]
[1780359833311,38.57,71125.6,83.8,0.0447,6e-05,4.02741]
[1780359838346,38.57,71122.81,83.8,0.04455,6e-05,4.01659]
[1780359843381,38.58,71124.25,83.8,0.04465,6e-05,4.02358]
[1780359848851,38.58,71119.44,83.8,0.04438,6e-05,4.00413]
[1780359858486,38.59,71107.46,83.8,0.04374,6e-05,3.95672]
[1780359860042,38.59,71107.06,83.8,0.04372,6e-05,3.95536]
[1780359865535,38.6,71094.68,83.8,0.04306,6e-05,3.90595]
[1780359867022,38.6,71094.24,83.8,0.04304,6e-05,3.90449]
[1780359869566,38.6,71080.27,83.8,0.04228,5e-05,3.84833]
[1780359874604,38.61,71084.09,83.8,0.04249,5e-05,3.86264]
[1780359879639,38.62,71087.75,83.8,0.04272,6e-05,3.87972]
[1780359884676,38.62,71085.47,83.8,0.04262,6e-05,3.87241]
[1780359889711,38.63,71085.15,83.8,0.04263,6e-05,3.87326]
[1780359894746,38.64,71086.34,83.8,0.04273,6e-05,3.88019]
[1780359899781,38.64,71090.69,83.8,0.04299,6e-05,3.90004]
[1780359904816,38.65,71097.52,83.8,0.0434,6e-05,3.92983]
[1780359909851,38.65,71096.94,83.8,0.04339,6e-05,3.92902]
[1780359914899,38.66,71096.36,83.8,0.04337,6e-05,3.92792]
[1780359919921,38.67,71097.44,83.8,0.04346,6e-05,3.93428]
[1780359924956,38.67,71088.2,83.8,0.04297,6e-05,3.89784]
[1780359929991,38.68,71089.65,83.8,0.04307,6e-05,3.90569]
[1780359935028,38.68,71088.79,83.8,0.04301,6e-05,3.8999]
[1780359936475,38.68,71088.79,83.8,0.04301,6e-05,3.8999]
[1780359937549,38.68,71088.24,83.8,0.04298,6e-05,3.89802]
[1780359937550,38.69,71077.52,83.8,0.0424,5e-05,3.85451]
[1780359943688,38.69,71071.11,83.8,0.04208,5e-05,3.83085]
[1780359949208,38.7,71079.5,83.8,0.04258,5e-05,3.86781]
[1780359955168,38.72,71089.18,83.8,0.04319,6e-05,3.91338]
[1780359960203,38.73,71090.87,83.8,0.04331,6e-05,3.922]
[1780359965238,38.74,71095.78,83.8,0.04364,6e-05,3.94629]
[1780359970690,38.74,71093.47,83.8,0.04352,6e-05,3.93788]
[1780359976315,38.75,71100.62,83.8,0.04395,6e-05,3.96942]
[1780359981350,38.76,71102.46,83.8,0.04407,6e-05,3.9782]
[1780359984371,38.76,71092.93,83.8,0.04355,6e-05,3.93945]
[1780359989406,38.76,71092.74,83.8,0.04355,6e-05,3.94011]
[1780359995449,38.77,71092.53,83.8,0.04353,6e-05,3.93691]
[1780360000483,38.77,71093.36,83.8,0.04359,6e-05,3.94181]
[1780360001847,38.77,71093.36,83.8,0.04359,6e-05,3.94181]
[1780360007533,38.78,71092.27,83.8,0.04356,6e-05,3.93941]
[1780360012568,38.78,71098.69,83.8,0.04394,6e-05,3.96733]
[1780360017604,38.79,71097.57,83.8,0.04389,6e-05,3.96393]
[1780360022637,38.79,71098.1,83.8,0.04394,6e-05,3.96734]
[1780360027673,38.8,71101.56,83.8,0.04415,6e-05,3.98291]
[1780360032837,38.8,71104.74,83.8,0.04434,6e-05,3.99699]
[1780360034022,38.8,71105.04,83.8,0.04436,6e-05,3.99863]
[1780360044792,38.81,71101.35,83.8,0.04419,6e-05,3.98577]
[1780360050834,38.81,71101.32,83.8,0.0442,6e-05,3.98685]
[1780360055869,38.82,71098.19,83.8,0.044,6e-05,3.97083]
[1780360060904,38.82,71097.75,83.8,0.04399,6e-05,3.97024]
[1780360065939,38.83,71094.95,83.8,0.04385,6e-05,3.95995]
[1780360070974,38.83,71095.4,83.8,0.0439,6e-05,3.96318]
[1780360076017,38.83,71096.03,83.8,0.04395,6e-05,3.96711]
[1780360081045,38.84,71100.17,83.8,0.0442,6e-05,3.98548]
[1780360086085,38.84,71113.41,83.8,0.04497,6e-05,4.0417]
[1780360086289,38.84,71113.41,83.8,0.04497,6e-05,4.0417]
[1780360087092,38.84,71115.71,83.8,0.04511,6e-05,4.05207]
[1780360087965,38.84,71115.71,83.8,0.04511,6e-05,4.05207]
[1780360088099,38.85,71116.08,83.8,0.04514,6e-05,4.05433]
[1780360093134,38.85,71116.19,83.8,0.04515,6e-05,4.05529]
[1780360098644,38.85,71122.01,83.8,0.04549,6e-05,4.08018]
[1780360098738,38.85,71125.26,83.8,0.04568,6e-05,4.0939]
[1780360099742,38.85,71125.26,83.8,0.04568,6e-05,4.0939]
[1780360099837,38.85,71125.09,83.8,0.04568,6e-05,4.09382]
[1780360103865,38.85,71115.63,83.8,0.04515,6e-05,4.05488]
[1780360109246,38.86,71113.75,83.8,0.04505,6e-05,4.04757]
[1780360114495,38.86,71112.63,83.8,0.04495,6e-05,4.03918]
[1780360114558,38.86,71112.63,83.8,0.04495,6e-05,4.03918]
[1780360120539,38.86,71113.02,83.8,0.04498,6e-05,4.04164]
[1780360120540,38.86,71113.02,83.8,0.04498,6e-05,4.04164]
[1780360126365,38.86,71113.87,83.8,0.04504,6e-05,4.04617]
[1780360129386,38.86,71115.95,83.8,0.04516,6e-05,4.05516]
[1780360129913,38.86,71115.95,83.8,0.04516,6e-05,4.05516]
[1780360129936,38.86,71115.95,83.8,0.04516,6e-05,4.05516]
[1780360130006,38.86,71119.29,83.8,0.04536,6e-05,4.0694]
[1780360131528,38.86,71122.41,83.8,0.04554,6e-05,4.08255]
[1780360135997,38.87,71123.63,83.8,0.04563,6e-05,4.08949]
[1780360136098,38.87,71123.8,83.8,0.04565,6e-05,4.09095]
[1780360141470,38.87,71118.62,83.8,0.04536,6e-05,4.06943]
[1780360144600,38.88,71117.98,83.8,0.04533,6e-05,4.06695]
[1780360144601,38.88,71117.98,83.8,0.04533,6e-05,4.06695]
[1780360150533,38.88,71119.19,83.8,0.04541,6e-05,4.07272]
[1780360154695,38.88,71116.69,83.8,0.04527,6e-05,4.0625]
[1780360160602,38.88,71116.64,83.8,0.04527,6e-05,4.06305]
[1780360165638,38.88,71116.72,83.8,0.04529,6e-05,4.06397]
[1780360170673,38.88,71117.19,83.8,0.04532,6e-05,4.06652]
[1780360171897,38.88,71117.19,83.8,0.04532,6e-05,4.06652]
[1780360177722,38.89,71116.31,83.8,0.04524,6e-05,4.0595]
[1780360182757,38.89,71116.23,83.8,0.04524,6e-05,4.05982]
[1780360186902,38.89,71116.68,83.8,0.04527,6e-05,4.0621]
[1780360187003,38.89,71117.17,83.8,0.04531,6e-05,4.06442]
[1780360190813,38.9,71127.24,83.8,0.04591,6e-05,4.1082]
[1780360191950,38.9,71127.24,83.8,0.04591,6e-05,4.1082]
[1780360192760,38.9,71128.23,83.8,0.04597,6e-05,4.11317]
[1780360197409,38.9,71132.63,83.8,0.04625,6e-05,4.13321]
[1780360197421,38.9,71132.63,83.8,0.04625,6e-05,4.13321]
[1780360197862,38.9,71134.43,83.8,0.04636,6e-05,4.14119]
[1780360199091,38.9,71134.43,83.8,0.04636,6e-05,4.14119]
[1780360199178,38.91,71143.89,83.8,0.04693,6e-05,4.18232]
[1780360199832,38.91,71143.89,83.8,0.04693,6e-05,4.18232]
[1780360200016,38.91,71143.89,83.8,0.04693,6e-05,4.18232]
[1780360200204,38.91,71145.25,83.8,0.04701,6e-05,4.18814]
[1780360201890,38.91,71158.11,83.8,0.04778,6e-05,4.24406]
[1780360205338,38.92,71165.61,83.8,0.04826,6e-05,4.27854]
[1780360205363,38.92,71165.61,83.8,0.04826,6e-05,4.27854]
[1780360207584,38.92,71174.4,83.8,0.0488,6e-05,4.31725]
[1780360211960,38.92,71187.4,83.8,0.04961,6e-05,4.37495]
[1780360212869,38.92,71187.4,83.8,0.04961,6e-05,4.37495]
[1780360213782,38.92,71188.27,83.8,0.04966,6e-05,4.37877]
[1780360214214,38.92,71188.27,83.8,0.04966,6e-05,4.37877]
[1780360214774,38.92,71187.79,83.8,0.04963,6e-05,4.37663]
[1780360216606,38.92,71191.71,83.8,0.04987,6e-05,4.39385]
[1780360217519,38.92,71192.0,83.8,0.04989,6e-05,4.39537]
[1780360219026,38.92,71191.91,83.8,0.04989,6e-05,4.39492]
[1780360219271,38.92,71187.22,83.8,0.0496,6e-05,4.37419]
[1780360219643,38.92,71187.22,83.8,0.0496,6e-05,4.37419]
[1780360219865,38.92,71187.22,83.8,0.0496,6e-05,4.37419]
[1780360219891,38.92,71187.22,83.8,0.0496,6e-05,4.37419]
[1780360223283,38.92,71181.32,83.8,0.04923,6e-05,4.34831]
[1780360226161,38.92,71184.0,83.8,0.0494,6e-05,4.36014]
[1780360227185,38.92,71186.1,83.8,0.04953,6e-05,4.36938]
[1780360228069,38.92,71186.24,83.8,0.04954,6e-05,4.37028]
[1780360229363,38.92,71186.63,83.8,0.04956,6e-05,4.37197]
[1780360231981,38.92,71190.1,83.8,0.04973,6e-05,4.38288]
[1780360233946,38.92,71191.68,83.8,0.04983,6e-05,4.38978]
[1780360237872,38.92,71194.51,83.8,0.05,6e-05,4.40213]
[1780360238802,38.92,71194.53,83.8,0.05,6e-05,4.40216]
[1780360244189,38.92,71195.4,83.8,0.05005,6e-05,4.40564]
[1780360249224,38.92,71198.36,83.8,0.05023,6e-05,4.41836]
[1780360253606,38.92,71198.3,83.8,0.05022,6e-05,4.41778]
[1780360255774,38.92,71205.66,83.8,0.05068,6e-05,4.45029]
[1780360256673,38.92,71205.52,83.8,0.05067,6e-05,4.44983]
[1780360260260,38.91,71205.95,83.8,0.0507,6e-05,4.45136]
[1780360265548,38.91,71199.89,83.8,0.05031,6e-05,4.42379]
[1780360268152,38.91,71201.64,83.8,0.05041,6e-05,4.43128]
[1780360269989,38.91,71205.16,83.8,0.05063,6e-05,4.44681]
[1780360270679,38.91,71206.07,83.8,0.05069,6e-05,4.45117]
[1780360271315,38.91,71207.99,83.8,0.05081,6e-05,4.45972]
[1780360277365,38.91,71216.0,83.8,0.05132,6e-05,4.49589]
[1780360278043,38.91,71216.0,83.8,0.05132,6e-05,4.49589]
[1780360283465,38.91,71213.7,83.8,0.05117,6e-05,4.4847]
[1780360285039,38.91,71213.7,83.8,0.05117,6e-05,4.4847]
[1780360285477,38.91,71203.7,83.8,0.05053,6e-05,4.43971]
[1780360291114,38.91,71196.41,83.8,0.05007,6e-05,4.40702]
[1780360296018,38.91,71189.35,83.8,0.04959,6e-05,4.37132]
[1780360296109,38.91,71189.38,83.8,0.04959,6e-05,4.37144]
[1780360301959,38.9,71189.42,83.8,0.04958,6e-05,4.37065]
[1780360302153,38.9,71189.42,83.8,0.04958,6e-05,4.37065]
[1780360307168,38.9,71181.0,83.8,0.04903,6e-05,4.33197]
[1780360312669,38.89,71180.35,83.8,0.04897,6e-05,4.32739]
[1780360317704,38.89,71183.17,83.8,0.04913,6e-05,4.33852]
[1780360318377,38.89,71183.17,83.8,0.04913,6e-05,4.33852]
[1780360322366,38.89,71193.27,83.8,0.04973,6e-05,4.38184]
[1780360322788,38.89,71193.27,83.8,0.04973,6e-05,4.38184]
[1780360322840,38.89,71193.27,83.8,0.04973,6e-05,4.38184]
[1780360322959,38.89,71193.27,83.8,0.04973,6e-05,4.38184]
[1780360323034,38.89,71193.27,83.8,0.04973,6e-05,4.38184]
[1780360323296,38.89,71193.27,83.8,0.04973,6e-05,4.38184]
[1780360323173,38.89,71196.78,83.8,0.04995,6e-05,4.39725]
[1780360323981,38.89,71210.17,83.8,0.05078,6e-05,4.45671]
[1780360327591,38.89,71212.93,83.8,0.05096,6e-05,4.46942]
[1780360327718,38.89,71212.93,83.8,0.05096,6e-05,4.46942]
[1780360327793,38.89,71212.93,83.8,0.05096,6e-05,4.46942]
[1780360327950,38.89,71212.93,83.8,0.05096,6e-05,4.46942]
[1780360328325,38.89,71212.93,83.8,0.05096,6e-05,4.46942]
[1780360327979,38.89,71198.86,83.8,0.05008,6e-05,4.40696]
[1780360329777,38.89,71192.9,83.8,0.04972,6e-05,4.38109]
[1780360330340,38.89,71192.9,83.8,0.04972,6e-05,4.38109]
[1780360330842,38.89,71192.08,83.8,0.04967,6e-05,4.37747]
[1780360330936,38.89,71192.32,83.8,0.04969,6e-05,4.37879]
[1780360336691,38.88,71193.69,83.8,0.04975,6e-05,4.38308]
[1780360340588,38.88,71193.86,83.8,0.04974,6e-05,4.38241]
[1780360340594,38.88,71193.86,83.8,0.04974,6e-05,4.38241]
[1780360340699,38.88,71193.86,83.8,0.04974,6e-05,4.38241]
[1780360341362,38.88,71193.86,83.8,0.04974,6e-05,4.38241]
[1780360341782,38.88,71187.8,83.8,0.04936,6e-05,4.35536]
[1780360342349,38.88,71187.8,83.8,0.04936,6e-05,4.35536]
[1780360342547,38.88,71180.2,83.8,0.04889,6e-05,4.32171]
[1780360342804,38.88,71180.2,83.8,0.04889,6e-05,4.32171]
[1780360343792,38.88,71176.95,83.8,0.04869,6e-05,4.30725]
[1780360344367,38.88,71176.95,83.8,0.04869,6e-05,4.30725]
[1780360345734,38.87,71172.08,83.8,0.04839,6e-05,4.28558]
[1780360347918,38.87,71160.13,83.8,0.04766,6e-05,4.23325]
[1780360352954,38.87,71154.06,83.8,0.04725,6e-05,4.20235]
[1780360357989,38.87,71154.41,83.8,0.04726,6e-05,4.20355]
[1780360362017,38.87,71143.85,83.8,0.04663,6e-05,4.15806]
[1780360363024,38.87,71152.6,83.8,0.04715,6e-05,4.19551]
[1780360364379,38.87,71152.6,83.8,0.04715,6e-05,4.19551]
[1780360365038,38.87,71160.54,83.8,0.04762,6e-05,4.22966]
[1780360366869,38.87,71160.54,83.8,0.04762,6e-05,4.22966]
[1780360367083,38.87,71160.54,83.8,0.04762,6e-05,4.22966]
[1780360367097,38.87,71161.72,83.8,0.04771,6e-05,4.23565]
[1780360368897,38.87,71163.56,83.8,0.04782,6e-05,4.2436]
[1780360369066,38.87,71165.11,83.8,0.04791,6e-05,4.25019]
[1780360370810,38.87,71164.62,83.8,0.04789,6e-05,4.24855]
[1780360370912,38.87,71164.62,83.8,0.04789,6e-05,4.24901]
[1780360372894,38.87,71164.65,83.8,0.04789,6e-05,4.249]
[1780360373094,38.87,71164.55,83.8,0.04788,6e-05,4.24842]
[1780360373968,38.87,71164.55,83.8,0.04788,6e-05,4.24842]
[1780360374101,38.88,71164.32,83.8,0.04788,6e-05,4.24789]
[1780360375046,38.88,71164.32,83.8,0.04788,6e-05,4.24789]
[1780360375148,38.88,71162.9,83.8,0.0478,6e-05,4.24206]
[1780360376182,38.88,71162.9,83.8,0.0478,6e-05,4.24206]
[1780360376249,38.88,71163.14,83.8,0.04782,6e-05,4.24357]
[1780360379504,38.88,71162.05,83.8,0.04775,6e-05,4.23847]
[1780360385178,38.87,71158.67,83.8,0.04754,6e-05,4.22326]
[1780360388742,38.87,71153.2,83.8,0.0472,6e-05,4.1994]
[1780360389245,38.87,71153.2,83.8,0.0472,6e-05,4.1994]
[1780360395249,38.87,71134.46,83.8,0.0461,6e-05,4.11941]
[1780360400364,38.87,71134.31,83.8,0.0461,6e-05,4.11905]
[1780360403084,38.88,71129.34,83.8,0.04581,6e-05,4.09819]
[1780360403436,38.88,71126.7,83.8,0.04566,6e-05,4.08714]
[1780360409165,38.88,71121.95,83.8,0.04539,6e-05,4.06781]
[1780360411102,38.88,71123.09,83.8,0.04546,6e-05,4.07292]
[1780360416396,38.88,71122.91,83.8,0.04542,6e-05,4.06881]
[1780360416904,38.88,71122.91,83.8,0.04542,6e-05,4.06881]
[1780360418847,38.88,71126.26,83.8,0.04562,6e-05,4.08321]
[1780360419419,38.89,71125.43,83.8,0.04558,6e-05,4.08043]
[1780360419794,38.89,71125.43,83.8,0.04558,6e-05,4.08043]
[1780360420426,38.89,71124.54,83.8,0.04553,6e-05,4.07681]
[1780360420651,38.89,71124.54,83.8,0.04553,6e-05,4.07681]
[1780360420760,38.89,71124.54,83.8,0.04553,6e-05,4.07681]
[1780360426915,38.89,71116.03,83.8,0.04505,6e-05,4.04182]
[1780360430846,38.89,71113.41,83.8,0.04492,6e-05,4.03165]
[1780360440920,38.9,71113.81,83.8,0.04497,6e-05,4.03552]
[1780360443875,38.9,71113.43,83.8,0.04495,6e-05,4.03432]
[1780360445599,38.9,71113.9,83.8,0.04498,6e-05,4.03669]
[1780360446209,38.9,71129.13,83.8,0.04587,6e-05,4.10106]
[1780360446783,38.9,71129.13,83.8,0.04587,6e-05,4.10106]
[1780360446876,38.9,71131.63,83.8,0.04601,6e-05,4.11165]
[1780360448826,38.9,71132.12,83.8,0.04605,6e-05,4.1144]
[1780360448925,38.91,71132.58,83.8,0.04609,6e-05,4.11701]
[1780360455349,38.91,71132.73,83.8,0.0461,6e-05,4.11796]
[1780360460712,38.91,71132.78,83.8,0.04611,6e-05,4.11858]
[1780360465894,38.91,71133.34,83.8,0.04614,6e-05,4.12119]
[1780360470488,38.91,71134.92,83.8,0.04624,6e-05,4.12811]
[1780360472758,38.91,71141.91,83.8,0.04661,6e-05,4.15372]
[1780360472797,38.91,71142.73,83.8,0.04665,6e-05,4.15722]
[1780360474182,38.91,71142.73,83.8,0.04665,6e-05,4.15722]
[1780360480087,38.92,71143.28,83.8,0.04674,6e-05,4.16309]
[1780360485291,38.93,71141.4,83.8,0.04666,6e-05,4.15792]
[1780360486118,38.93,71159.4,83.8,0.04775,6e-05,4.23626]
[1780360486895,38.94,71168.39,83.8,0.0483,6e-05,4.27562]
[1780360487699,38.94,71168.39,83.8,0.0483,6e-05,4.27562]
[1780360488910,38.94,71154.06,83.8,0.04745,6e-05,4.21449]
[1780360489774,38.94,71154.06,83.8,0.04745,6e-05,4.21449]
[1780360490463,38.94,71152.63,83.8,0.04737,6e-05,4.2087]
[1780360492986,38.94,71154.08,83.8,0.04745,6e-05,4.21483]
[1780360493047,38.94,71154.21,83.8,0.04746,6e-05,4.21527]
[1780360498030,38.95,71155.45,83.8,0.04756,6e-05,4.22252]
[1780360498144,38.95,71156.45,83.8,0.04763,6e-05,4.22729]
[1780360499136,38.95,71156.45,83.8,0.04763,6e-05,4.22729]
[1780360499237,38.95,71155.86,83.8,0.04759,6e-05,4.2246]
[1780360500886,38.95,71156.11,83.8,0.0476,6e-05,4.22554]
[1780360501018,38.95,71157.52,83.8,0.04769,6e-05,4.23208]
[1780360501865,38.95,71157.52,83.8,0.04769,6e-05,4.23208]
[1780360502025,38.95,71157.45,83.8,0.04769,6e-05,4.23162]
[1780360502831,38.95,71157.45,83.8,0.04769,6e-05,4.23162]
[1780360503865,38.95,71157.36,83.8,0.04769,6e-05,4.23168]
[1780360507829,38.95,71160.82,83.8,0.04791,6e-05,4.24754]
[1780360508831,38.95,71160.34,83.8,0.04788,6e-05,4.2456]
[1780360514110,38.96,71167.33,83.8,0.04834,6e-05,4.27835]
[1780360518902,38.96,71166.96,83.8,0.04833,6e-05,4.27821]
[1780360521199,38.97,71167.46,83.8,0.04837,6e-05,4.28084]
[1780360527202,38.97,71167.19,83.8,0.04838,6e-05,4.28163]
[1780360533245,38.98,71166.95,83.8,0.04835,6e-05,4.27846]
[1780360538279,38.99,71176.7,83.8,0.04897,6e-05,4.3227]
[1780360540919,38.99,71172.67,83.8,0.04873,6e-05,4.30573]
[1780360542984,38.99,71172.48,83.8,0.04873,6e-05,4.30528]
[1780360548349,39.0,71172.05,83.8,0.04873,6e-05,4.30535]
[1780360550022,39.0,71171.7,83.8,0.04871,6e-05,4.30415]
[1780360551761,39.0,71172.13,83.8,0.04874,6e-05,4.3061]
[1780360557609,39.0,71171.52,83.8,0.04873,6e-05,4.30538]
[1780360558118,39.0,71171.52,83.8,0.04873,6e-05,4.30538]
[1780360558480,39.0,71171.52,83.8,0.04873,6e-05,4.30538]
[1780360558524,39.0,71161.46,83.8,0.04812,6e-05,4.26145]
[1780360558814,39.0,71161.46,83.8,0.04812,6e-05,4.26145]
[1780360559428,39.0,71158.74,83.8,0.04796,6e-05,4.2498]
[1780360560089,39.0,71158.74,83.8,0.04796,6e-05,4.2498]
[1780360560354,39.0,71158.74,83.8,0.04796,6e-05,4.2498]
[1780360565367,39.01,71157.53,83.8,0.0479,6e-05,4.24604]
[1780360565470,39.01,71158.88,83.8,0.04799,6e-05,4.25228]
[1780360566172,39.01,71158.88,83.8,0.04799,6e-05,4.25228]
[1780360566477,39.01,71158.46,83.8,0.04796,6e-05,4.25028]
[1780360569498,39.01,71167.95,83.8,0.04854,6e-05,4.29174]
[1780360570105,39.01,71167.95,83.8,0.04854,6e-05,4.29174]
[1780360575541,39.01,71180.49,83.8,0.04933,6e-05,4.3482]
[1780360580576,39.02,71178.43,83.8,0.04922,6e-05,4.34048]
[1780360585611,39.02,71178.42,83.8,0.04924,6e-05,4.34178]
[1780360588596,39.02,71178.81,83.8,0.04927,6e-05,4.34375]
[1780360588813,39.03,71177.85,83.8,0.04921,6e-05,4.33982]
[1780360589639,39.03,71164.4,83.8,0.0484,6e-05,4.28154]
[1780360590728,39.03,71164.4,83.8,0.0484,6e-05,4.28154]
[1780360590804,39.03,71163.03,83.8,0.04832,6e-05,4.27568]
[1780360591876,39.03,71163.03,83.8,0.04832,6e-05,4.27568]
[1780360591988,39.03,71163.03,83.8,0.04832,6e-05,4.27568]
[1780360592228,39.03,71163.03,83.8,0.04832,6e-05,4.27568]
[1780360592314,39.03,71161.9,83.8,0.0482,6e-05,4.26626]
[1780360596775,39.03,71160.25,83.8,0.04811,6e-05,4.25986]
[1780360596817,39.03,71159.18,83.8,0.04805,6e-05,4.25536]
[1780360599361,39.03,71159.82,83.8,0.04809,6e-05,4.25793]
[1780360599461,39.03,71159.26,83.8,0.04805,6e-05,4.25513]
[1780360601976,39.03,71159.43,83.8,0.04806,6e-05,4.25628]
[1780360602064,39.03,71157.82,83.8,0.04797,6e-05,4.24974]
[1780360602791,39.03,71157.82,83.8,0.04797,6e-05,4.24974]
[1780360603667,39.03,71158.18,83.8,0.04799,6e-05,4.25111]
[1780360603737,39.03,71157.92,83.8,0.04797,6e-05,4.2498]
[1780360608696,39.03,71161.66,83.8,0.04822,6e-05,4.26755]
[1780360609069,39.03,71161.66,83.8,0.04822,6e-05,4.26755]
[1780360615204,39.04,71165.07,83.8,0.04846,6e-05,4.28452]
[1780360618844,39.05,71174.79,83.8,0.04907,6e-05,4.32848]
[1780360624393,39.05,71177.39,83.8,0.04924,6e-05,4.34084]
[1780360624580,39.05,71177.39,83.8,0.04924,6e-05,4.34084]
[1780360624887,39.05,71192.97,83.8,0.05021,6e-05,4.40976]
[1780360625770,39.05,71192.97,83.8,0.05021,6e-05,4.40976]
[1780360627818,39.05,71199.69,83.8,0.05064,6e-05,4.43973]
[1780360628499,39.05,71199.69,83.8,0.05064,6e-05,4.43973]
[1780360629964,39.05,71196.05,83.8,0.0504,6e-05,4.42333]
[1780360633514,39.05,71197.14,83.8,0.05048,6e-05,4.4285]
[1780360639197,39.05,71198.4,83.8,0.05056,6e-05,4.4346]
[1780360639526,39.05,71198.4,83.8,0.05056,6e-05,4.4346]
[1780360645223,39.05,71199.24,83.8,0.05062,6e-05,4.43886]
[1780360651069,39.06,71202.65,83.8,0.0508,6e-05,4.4501]
[1780360652587,39.06,71202.65,83.8,0.0508,6e-05,4.4501]
[1780360652603,39.06,71202.65,83.8,0.0508,6e-05,4.4501]
[1780360654090,39.06,71193.2,83.8,0.05021,6e-05,4.40852]
[1780360659125,39.06,71191.05,83.8,0.05009,6e-05,4.39978]
[1780360664160,39.06,71186.82,83.8,0.04984,6e-05,4.38203]
[1780360669195,39.07,71185.54,83.8,0.04977,6e-05,4.37737]
[1780360674230,39.07,71190.0,83.8,0.05006,6e-05,4.39796]
[1780360679266,39.07,71186.09,83.8,0.04983,6e-05,4.38159]
[1780360683888,39.07,71182.73,83.8,0.04964,6e-05,4.36756]
[1780360684088,39.07,71182.73,83.8,0.04964,6e-05,4.36756]
[1780360684448,39.07,71182.73,83.8,0.04964,6e-05,4.36756]
[1780360684490,39.07,71182.73,83.8,0.04964,6e-05,4.36756]
[1780360684584,39.07,71182.73,83.8,0.04964,6e-05,4.36756]
[1780360684691,39.07,71167.51,83.8,0.04871,6e-05,4.30129]
[1780360684990,39.07,71167.51,83.8,0.04871,6e-05,4.30129]
[1780360685134,39.07,71167.51,83.8,0.04871,6e-05,4.30129]
[1780360685376,39.07,71167.51,83.8,0.04871,6e-05,4.30129]
[1780360685564,39.07,71157.27,83.8,0.04809,6e-05,4.25694]
[1780360686515,39.07,71157.27,83.8,0.04809,6e-05,4.25694]
[1780360686587,39.08,71152.79,83.8,0.04782,6e-05,4.23784]
[1780360688345,39.08,71143.03,83.8,0.04724,6e-05,4.19602]
[1780360690988,39.07,71135.39,83.8,0.04679,6e-05,4.16325]
[1780360691366,39.08,71135.55,83.8,0.04681,6e-05,4.16448]
[1780360692845,39.08,71137.21,83.8,0.04691,6e-05,4.1721]
[1780360693380,39.08,71134.77,83.8,0.04677,6e-05,4.16164]
[1780360695504,39.08,71134.6,83.8,0.04676,6e-05,4.16087]
[1780360695552,39.08,71134.67,83.8,0.04676,6e-05,4.16112]
[1780360700892,39.09,71127.75,83.8,0.0464,6e-05,4.13454]
[1780360701290,39.09,71127.75,83.8,0.0464,6e-05,4.13454]
[1780360701509,39.09,71126.73,83.8,0.04634,6e-05,4.13082]
[1780360703445,39.09,71122.62,83.8,0.0461,6e-05,4.11344]
[1780360703497,39.09,71122.62,83.8,0.0461,6e-05,4.11344]
[1780360708069,39.09,71115.98,83.8,0.04572,6e-05,4.08574]
[1780360708485,39.09,71115.94,83.8,0.04573,6e-05,4.08625]
[1780360709126,39.09,71115.94,83.8,0.04573,6e-05,4.08625]
[1780360709492,39.09,71115.4,83.8,0.0457,6e-05,4.08406]
[1780360710984,39.09,71112.75,83.8,0.04555,6e-05,4.07302]
[1780360711506,39.1,71123.42,83.8,0.04613,6e-05,4.11439]
[1780360713727,39.1,71130.99,83.8,0.04658,6e-05,4.14706]
[1780360714305,39.1,71131.79,83.8,0.04664,6e-05,4.15103]
[1780360714768,39.1,71131.79,83.8,0.04664,6e-05,4.15103]
[1780360715683,39.1,71137.88,83.8,0.047,6e-05,4.17751]
[1780360716687,39.1,71136.1,83.8,0.04691,6e-05,4.17045]
[1780360716696,39.1,71135.77,83.8,0.04689,6e-05,4.16957]
[1780360720770,39.1,71134.37,83.8,0.04681,6e-05,4.16342]
[1780360720796,39.1,71134.36,83.8,0.04681,6e-05,4.16332]
[1780360723821,39.1,71133.17,83.8,0.04674,6e-05,4.15816]
[1780360724597,39.11,71132.1,83.8,0.04668,6e-05,4.15417]
[1780360724996,39.11,71132.1,83.8,0.04668,6e-05,4.15417]
[1780360725497,39.11,71132.1,83.8,0.04668,6e-05,4.15417]
[1780360725604,39.11,71133.93,83.8,0.0468,6e-05,4.16251]
[1780360726012,39.11,71133.93,83.8,0.0468,6e-05,4.16251]
[1780360726344,39.11,71133.93,83.8,0.0468,6e-05,4.16251]
[1780360726864,39.11,71133.68,83.8,0.04679,6e-05,4.162]
[1780360727617,39.11,71131.87,83.8,0.04669,6e-05,4.15458]
[1780360728532,39.11,71131.87,83.8,0.04669,6e-05,4.15458]
[1780360730644,39.11,71132.2,83.8,0.04672,6e-05,4.15682]
[1780360731738,39.11,71132.32,83.8,0.04673,6e-05,4.15789]
[1780360732675,39.12,71131.81,83.8,0.04671,6e-05,4.15628]
[1780360738695,39.12,71133.69,83.8,0.04685,6e-05,4.16639]
[1780360743729,39.13,71134.52,83.8,0.04692,6e-05,4.17126]
[1780360745610,39.13,71133.03,83.8,0.04684,6e-05,4.16518]
[1780360745744,39.13,71132.52,83.8,0.04681,6e-05,4.16327]
[1780360750779,39.13,71129.31,83.8,0.04662,6e-05,4.14946]
[1780360755816,39.13,71121.58,83.8,0.04617,6e-05,4.11682]
[1780360760849,39.13,71112.94,83.8,0.04567,6e-05,4.0808]
[1780360763538,39.13,71113.21,83.8,0.04569,6e-05,4.08202]
[1780360769809,39.13,71111.11,83.8,0.04558,6e-05,4.07381]
[1780360768908,39.13,71101.27,83.8,0.04501,6e-05,4.0328]
[1780360771097,39.13,71100.75,83.8,0.04499,6e-05,4.03081]
[1780360771099,39.13,71100.75,83.8,0.04499,6e-05,4.03081]
[1780360771887,39.13,71097.06,83.8,0.04474,6e-05,4.01145]
[1780360771902,39.13,71097.06,83.8,0.04474,6e-05,4.01145]
[1780360771947,39.13,71097.06,83.8,0.04474,6e-05,4.01145]
[1780360774451,39.14,71091.37,83.8,0.04442,6e-05,3.9883]
[1780360774767,39.14,71091.37,83.8,0.04442,6e-05,3.9883]
[1780360777321,39.14,71085.85,83.8,0.04412,6e-05,3.96624]
[1780360777945,39.14,71084.68,83.8,0.04406,6e-05,3.96169]
[1780360777958,39.14,71084.68,83.8,0.04406,6e-05,3.96169]
[1780360778374,39.14,71084.68,83.8,0.04406,6e-05,3.96169]
[1780360779422,39.14,71082.57,83.8,0.04395,6e-05,3.95358]
[1780360785847,39.15,71082.45,83.8,0.04397,6e-05,3.9549]
[1780360791404,39.15,71084.77,83.8,0.04412,6e-05,3.96581]
[1780360791821,39.15,71084.77,83.8,0.04412,6e-05,3.96581]
[1780360791894,39.15,71082.79,83.8,0.04401,6e-05,3.95821]
[1780360792568,39.15,71082.79,83.8,0.04401,6e-05,3.95821]
[1780360792777,39.15,71082.79,83.8,0.04401,6e-05,3.95821]
[1780360793641,39.15,71080.28,83.8,0.04388,6e-05,3.9482]
[1780360794957,39.15,71080.85,83.8,0.04391,6e-05,3.95084]
[1780360795868,39.16,71082.39,83.8,0.044,6e-05,3.95746]
[1780360796210,39.16,71082.39,83.8,0.044,6e-05,3.95746]
[1780360796962,39.16,71085.25,83.8,0.04417,6e-05,3.96951]
[1780360797081,39.16,71085.25,83.8,0.04417,6e-05,3.96951]
[1780360797108,39.16,71094.53,83.8,0.04469,6e-05,4.00811]
[1780360800933,39.17,71094.4,83.8,0.04472,6e-05,4.00992]
[1780360801136,39.17,71090.4,83.8,0.0445,6e-05,3.99414]
[1780360803553,39.17,71084.35,83.8,0.04417,6e-05,3.96939]
[1780360803601,39.17,71093.89,83.8,0.04471,6e-05,4.00924]
[1780360806117,39.17,71098.36,83.8,0.04497,6e-05,4.02855]
[1780360806192,39.17,71098.36,83.8,0.04497,6e-05,4.02855]
[1780360806243,39.18,71099.0,83.8,0.04502,6e-05,4.03195]
[1780360807124,39.18,71099.0,83.8,0.04502,6e-05,4.03195]
[1780360808184,39.18,71102.13,83.8,0.0452,6e-05,4.04513]
[1780360808188,39.18,71103.87,83.8,0.0453,6e-05,4.05251]
[1780360811427,39.18,71103.38,83.8,0.04529,6e-05,4.05187]
[1780360811640,39.18,71103.38,83.8,0.04529,6e-05,4.05187]
[1780360812938,39.19,71103.52,83.8,0.04533,6e-05,4.05456]
[1780360813220,39.19,71104.11,83.8,0.04536,6e-05,4.05702]
[1780360814832,39.19,71104.11,83.8,0.04536,6e-05,4.05702]
[1780360815866,39.19,71104.05,83.8,0.04536,6e-05,4.05687]
[1780360816747,39.19,71104.46,83.8,0.0454,6e-05,4.05937]
[1780360817628,39.19,71106.0,83.8,0.04549,6e-05,4.06589]
[1780360817940,39.19,71109.96,83.8,0.04571,6e-05,4.08254]
[1780360818256,39.19,71110.75,83.8,0.04576,6e-05,4.08585]
[1780360819506,39.19,71110.75,83.8,0.04576,6e-05,4.08585]
[1780360820400,39.2,71109.87,83.8,0.04573,6e-05,4.08346]
[1780360820498,39.2,71108.15,83.8,0.04564,6e-05,4.07691]
[1780360821758,39.2,71108.15,83.8,0.04564,6e-05,4.07691]
[1780360822752,39.2,71107.46,83.8,0.0456,6e-05,4.07409]
[1780360822843,39.2,71108.56,83.8,0.04566,6e-05,4.07877]
[1780360823006,39.2,71108.56,83.8,0.04566,6e-05,4.07877]
[1780360823561,39.2,71108.56,83.8,0.04566,6e-05,4.07877]
[1780360823658,39.2,71107.33,83.8,0.04559,6e-05,4.07368]
[1780360826827,39.2,71104.68,83.8,0.04544,6e-05,4.06267]
[1780360827325,39.2,71106.33,83.8,0.04554,6e-05,4.06974]
[1780360828623,39.2,71106.33,83.8,0.04554,6e-05,4.06974]
[1780360828720,39.2,71103.28,83.8,0.04538,6e-05,4.05835]
[1780360832793,39.2,71102.24,83.8,0.04528,6e-05,4.05]
[1780360833989,39.21,71102.37,83.8,0.04529,6e-05,4.05077]
[1780360834450,39.21,71102.37,83.8,0.04529,6e-05,4.05077]
[1780360838720,39.21,71097.69,83.8,0.04503,6e-05,4.03173]
[1780360839410,39.21,71106.56,83.8,0.04554,6e-05,4.06899]
[1780360840364,39.21,71106.56,83.8,0.04554,6e-05,4.06899]
[1780360840596,39.21,71106.56,83.8,0.04554,6e-05,4.06899]
[1780360840694,39.21,71112.21,83.8,0.04587,6e-05,4.09288]
[1780360841723,39.21,71112.21,83.8,0.04587,6e-05,4.09288]
[1780360843743,39.21,71109.81,83.8,0.04574,6e-05,4.08346]
[1780360844783,39.21,71107.47,83.8,0.04563,6e-05,4.07494]
[1780360844832,39.22,71117.33,83.8,0.0462,6e-05,4.117]
[1780360845736,39.22,71117.33,83.8,0.0462,6e-05,4.117]
[1780360846888,39.22,71118.87,83.8,0.0463,6e-05,4.12409]
[1780360847636,39.22,71118.39,83.8,0.04627,6e-05,4.12207]
[1780360848004,39.22,71116.57,83.8,0.04618,6e-05,4.11557]
[1780360848510,39.22,71116.57,83.8,0.04618,6e-05,4.11557]
[1780360848581,39.22,71115.42,83.8,0.04613,6e-05,4.11133]
[1780360854515,39.22,71113.19,83.8,0.046,6e-05,4.10202]
[1780360859550,39.23,71112.98,83.8,0.04599,6e-05,4.1013]
[1780360864480,39.23,71111.35,83.8,0.0459,6e-05,4.09462]
[1780360869620,39.23,71108.44,83.8,0.04573,6e-05,4.08276]
[1780360874655,39.23,71102.36,83.8,0.04539,6e-05,4.05765]
[1780360879601,39.23,71099.23,83.8,0.04522,6e-05,4.0452]
[1780360881353,39.23,71099.85,83.8,0.04526,6e-05,4.04806]
[1780360883794,39.23,71100.92,83.8,0.04532,6e-05,4.05279]
[1780360884954,39.23,71103.86,83.8,0.04549,6e-05,4.06518]
[1780360885924,39.23,71104.33,83.8,0.04552,6e-05,4.06725]
[1780360885054,39.23,71104.33,83.8,0.04552,6e-05,4.06725]
[1780360886743,39.24,71104.4,83.8,0.04554,6e-05,4.06833]
[1780360890052,39.24,71106.52,83.8,0.04566,6e-05,4.07747]
[1780360890521,39.24,71106.52,83.8,0.04566,6e-05,4.07747]
[1780360890771,39.24,71107.06,83.8,0.0457,6e-05,4.0804]
[1780360894496,39.25,71112.7,83.8,0.04601,6e-05,4.10178]
[1780360899835,39.26,71115.19,83.8,0.04621,6e-05,4.11592]
[1780360904868,39.27,71114.99,83.8,0.04624,6e-05,4.11805]
[1780360909904,39.28,71114.47,83.8,0.04625,6e-05,4.11882]
[1780360912177,39.28,71114.4,83.8,0.04626,6e-05,4.1197]
[1780360912925,39.28,71110.58,83.8,0.04604,6e-05,4.10363]
[1780360913221,39.28,71110.58,83.8,0.04604,6e-05,4.10363]
[1780360914046,39.28,71105.18,83.8,0.04573,6e-05,4.08102]
[1780360917610,39.28,71101.49,83.8,0.04552,6e-05,4.06581]
[1780360920714,39.28,71094.52,83.8,0.04512,6e-05,4.03704]
[1780360920719,39.28,71094.52,83.8,0.04512,6e-05,4.03704]
[1780360921044,39.28,71090.4,83.8,0.04489,6e-05,4.02008]
[1780360921085,39.28,71090.4,83.8,0.04489,6e-05,4.02008]
[1780360921911,39.28,71090.4,83.8,0.04489,6e-05,4.02008]
[1780360926318,39.29,71086.56,83.8,0.04468,6e-05,4.00488]
[1780360926441,39.29,71086.56,83.8,0.04468,6e-05,4.00488]
[1780360927929,39.29,71084.72,83.8,0.04458,6e-05,3.99746]
[1780360929536,39.29,71076.3,83.8,0.04412,6e-05,3.96325]
[1780360929563,39.29,71076.3,83.8,0.04412,6e-05,3.96325]
[1780360930573,39.29,71072.72,83.8,0.04392,6e-05,3.94912]
[1780360932876,39.29,71072.23,83.8,0.0439,6e-05,3.9474]
[1780360932878,39.29,71072.23,83.8,0.0439,6e-05,3.9474]
[1780360938153,39.3,71071.94,83.8,0.04391,6e-05,3.9479]
[1780360944145,39.3,71071.48,83.8,0.04391,6e-05,3.94794]
[1780360946854,39.3,71070.68,83.8,0.04387,6e-05,3.94494]
[1780360949633,39.31,71059.48,83.8,0.04326,5e-05,3.90024]
[1780360950940,39.31,71052.56,83.8,0.04289,5e-05,3.87297]
[1780360956229,39.32,71045.93,83.8,0.04253,5e-05,3.84477]
[1780360957894,39.32,71045.93,83.8,0.04253,5e-05,3.84477]
[1780360957898,39.32,71045.93,83.8,0.04253,5e-05,3.84477]
[1780360957946,39.32,71045.86,83.8,0.04253,5e-05,3.84537]
[1780360963279,39.33,71041.2,83.8,0.04231,5e-05,3.82868]
[1780360967306,39.33,71032.1,83.8,0.04184,5e-05,3.79401]
[1780360973055,39.34,71029.24,83.8,0.04172,5e-05,3.785]
[1780360974398,39.34,71026.73,83.8,0.04159,5e-05,3.7755]
[1780360974648,39.34,71026.73,83.8,0.04159,5e-05,3.7755]
[1780360975164,39.35,71023.31,83.8,0.04143,5e-05,3.76294]
[1780360977284,39.35,71019.31,83.8,0.04122,5e-05,3.74765]
[1780360978567,39.35,71018.58,83.8,0.04119,5e-05,3.7453]
[1780360983529,39.36,71017.24,83.8,0.04116,5e-05,3.74268]
[1780360985843,39.36,71024.39,83.8,0.04155,5e-05,3.77203]
[1780360985944,39.36,71024.39,83.8,0.04155,5e-05,3.77203]
[1780360986250,39.37,71029.88,83.8,0.04185,5e-05,3.79481]
[1780360986721,39.37,71029.88,83.8,0.04185,5e-05,3.79481]
[1780360986891,39.37,71029.88,83.8,0.04185,5e-05,3.79481]
[1780360986930,39.37,71016.99,83.8,0.04118,5e-05,3.74423]
[1780360987186,39.37,71016.99,83.8,0.04118,5e-05,3.74423]
[1780360988016,39.37,71016.99,83.8,0.04118,5e-05,3.74423]
[1780360988254,39.37,71011.11,83.8,0.04088,5e-05,3.72167]
[1780360988777,39.37,71011.11,83.8,0.04088,5e-05,3.72167]
[1780360991667,39.37,71021.57,83.8,0.04144,5e-05,3.76413]
[1780360991783,39.37,71021.57,83.8,0.04144,5e-05,3.76413]
[1780360993841,39.4,71025.19,83.8,0.04172,5e-05,3.78454]
[1780360995980,39.43,71027.78,83.8,0.042,5e-05,3.80515]
[1780360996251,39.45,71029.03,83.8,0.04214,5e-05,3.81559]
[1780360999041,39.45,71031.83,83.8,0.0423,5e-05,3.82722]
[1780361002770,39.46,71037.96,83.8,0.04265,5e-05,3.85353]
[1780361002800,39.46,71037.96,83.8,0.04265,5e-05,3.85353]
[1780361003530,39.46,71039.5,83.8,0.04275,5e-05,3.86054]
[1780361004004,39.46,71039.5,83.8,0.04275,5e-05,3.86054]
[1780361013228,39.47,71039.87,83.8,0.04277,5e-05,3.8614]
[1780361013229,39.47,71039.87,83.8,0.04277,5e-05,3.8614]
[1780361018665,39.48,71041.36,83.8,0.04289,5e-05,3.86994]
[1780361020801,39.48,71042.17,83.8,0.04294,5e-05,3.87357]
[1780361020854,39.48,71042.17,83.8,0.04294,5e-05,3.87357]
[1780361021910,39.48,71043.37,83.8,0.04301,5e-05,3.87876]
[1780361025701,39.49,71046.74,83.8,0.04321,5e-05,3.89368]
[1780361025714,39.49,71047.09,83.8,0.04323,5e-05,3.89541]
[1780361026931,39.49,71047.09,83.8,0.04323,5e-05,3.89541]
[1780361026953,39.49,71047.57,83.8,0.04327,5e-05,3.89826]
[1780361032763,39.5,71045.79,83.8,0.0432,5e-05,3.89301]
[1780361035803,39.5,71052.71,83.8,0.04359,6e-05,3.92161]
[1780361041826,39.51,71052.91,83.8,0.04363,6e-05,3.92434]
[1780361042201,39.51,71052.91,83.8,0.04363,6e-05,3.92434]
[1780361043546,39.51,71053.2,83.8,0.04365,6e-05,3.92578]
[1780361043982,39.51,71053.2,83.8,0.04365,6e-05,3.92578]
[1780361043993,39.51,71055.41,83.8,0.04377,6e-05,3.93502]
[1780361044575,39.51,71055.41,83.8,0.04377,6e-05,3.93502]
[1780361046861,39.51,71056.1,83.8,0.04382,6e-05,3.93893]
[1780361047518,39.51,71056.59,83.8,0.04386,6e-05,3.94147]
[1780361047784,39.51,71056.59,83.8,0.04386,6e-05,3.94147]
[1780361050179,39.52,71064.03,83.8,0.04431,6e-05,3.97421]
[1780361051021,39.52,71064.03,83.8,0.04431,6e-05,3.97421]
[1780361051072,39.52,71065.81,83.8,0.04441,6e-05,3.98168]
[1780361056746,39.53,71073.21,83.8,0.04483,6e-05,4.01281]
[1780361056939,39.53,71072.28,83.8,0.04478,6e-05,4.0091]
[1780361057895,39.53,71072.28,83.8,0.04478,6e-05,4.0091]
[1780361057945,39.53,71072.29,83.8,0.04479,6e-05,4.00986]
[1780361059948,39.53,71072.21,83.8,0.04479,6e-05,4.00965]
[1780361059960,39.53,71072.36,83.8,0.0448,6e-05,4.01039]
[1780361063951,39.53,71075.38,83.8,0.04499,6e-05,4.0241]
[1780361064772,39.53,71078.11,83.8,0.04515,6e-05,4.03577]
[1780361066611,39.54,71085.57,83.8,0.04559,6e-05,4.06768]
[1780361066615,39.54,71085.57,83.8,0.04559,6e-05,4.06768]
[1780361072045,39.55,71087.39,83.8,0.0457,6e-05,4.07474]
[1780361074517,39.55,71087.76,83.8,0.04574,6e-05,4.07752]
[1780361078635,39.56,71087.83,83.8,0.04576,6e-05,4.07913]
[1780361083026,39.57,71089.31,83.8,0.04588,6e-05,4.08744]
[1780361087015,39.57,71089.44,83.8,0.0459,6e-05,4.08954]
[1780361091634,39.58,71094.15,83.8,0.04621,6e-05,4.11183]
[1780361093215,39.58,71095.83,83.8,0.04632,6e-05,4.11968]
[1780361094047,39.58,71095.83,83.8,0.04632,6e-05,4.11968]
[1780361101624,39.59,71096.28,83.8,0.04638,6e-05,4.12379]
[1780361102827,39.59,71099.0,83.8,0.04654,6e-05,4.13544]
[1780361104471,39.59,71098.82,83.8,0.04653,6e-05,4.13515]
[1780361104944,39.59,71098.82,83.8,0.04653,6e-05,4.13515]
[1780361110311,39.6,71096.97,83.8,0.04646,6e-05,4.12974]
[1780361113332,39.6,71085.78,83.8,0.04583,6e-05,4.08392]
[1780361114920,39.6,71085.78,83.8,0.04583,6e-05,4.08392]
[1780361114938,39.61,71082.34,83.8,0.04564,6e-05,4.07036]
[1780361118438,39.61,71081.77,83.8,0.04561,6e-05,4.06813]
[1780361118539,39.61,71087.99,83.8,0.04597,6e-05,4.09402]
[1780361119342,39.61,71087.99,83.8,0.04597,6e-05,4.09402]
[1780361119521,39.61,71087.99,83.8,0.04597,6e-05,4.09402]
[1780361120463,39.61,71088.97,83.8,0.04603,6e-05,4.09844]
[1780361120873,39.61,71088.97,83.8,0.04603,6e-05,4.09844]
[1780361121510,39.61,71085.54,83.8,0.04585,6e-05,4.08542]
[1780361121672,39.61,71085.54,83.8,0.04585,6e-05,4.08542]
[1780361121720,39.61,71084.34,83.8,0.04578,6e-05,4.08044]
[1780361125473,39.61,71078.78,83.8,0.04547,6e-05,4.05791]
[1780361129804,39.62,71071.05,83.8,0.04504,6e-05,4.02657]
[1780361130819,39.62,71070.99,83.8,0.04504,6e-05,4.02647]
[1780361136493,39.62,71066.92,83.8,0.04478,6e-05,4.00654]
[1780361141528,39.62,71068.5,83.8,0.04488,6e-05,4.01391]
[1780361142565,39.62,71068.5,83.8,0.04488,6e-05,4.01391]
[1780361148577,39.63,71069.1,83.8,0.04493,6e-05,4.01755]
[1780361149506,39.63,71069.1,83.8,0.04493,6e-05,4.01755]
[1780361149584,39.63,71074.41,83.8,0.04523,6e-05,4.03957]
[1780361151138,39.63,71074.41,83.8,0.04523,6e-05,4.03957]
[1780361151968,39.63,71080.15,83.8,0.04557,6e-05,4.06411]
[1780361151979,39.63,71080.15,83.8,0.04557,6e-05,4.06411]
[1780361152018,39.63,71081.99,83.8,0.04569,6e-05,4.07239]
[1780361152605,39.63,71072.69,83.8,0.04516,6e-05,4.03397]
[1780361153757,39.63,71072.69,83.8,0.04516,6e-05,4.03397]
[1780361159099,39.63,71066.07,83.8,0.0448,6e-05,4.00749]
[1780361160839,39.64,71066.64,83.8,0.04483,6e-05,4.01018]
[1780361163546,39.64,71068.98,83.8,0.04497,6e-05,4.02029]
[1780361163688,39.64,71069.99,83.8,0.04503,6e-05,4.0246]
[1780361164542,39.64,71069.99,83.8,0.04503,6e-05,4.0246]
[1780361166973,39.64,71075.39,83.8,0.04535,6e-05,4.04819]
[1780361168079,39.64,71075.75,83.8,0.04538,6e-05,4.05009]
[1780361173758,39.65,71077.31,83.8,0.0455,6e-05,4.05892]
[1780361176548,39.65,71082.65,83.8,0.04582,6e-05,4.0818]
[1780361177768,39.66,71083.18,83.8,0.04585,6e-05,4.08439]
[1780361180126,39.66,71083.83,83.8,0.04591,6e-05,4.08835]
[1780361180169,39.66,71079.61,83.8,0.04568,6e-05,4.07153]
[1780361182821,39.66,71065.65,83.8,0.04489,6e-05,4.01423]
[1780361186164,39.66,71066.69,83.8,0.04495,6e-05,4.01881]
[1780361186187,39.66,71074.9,83.8,0.04542,6e-05,4.05275]
[1780361187187,39.66,71074.9,83.8,0.04542,6e-05,4.05275]
[1780361191322,39.67,71079.51,83.8,0.04572,6e-05,4.07478]
[1780361192707,39.68,71077.63,83.8,0.04558,6e-05,4.06342]
[1780361192831,39.68,71077.63,83.8,0.04558,6e-05,4.06342]
[1780361198312,39.68,71075.2,83.8,0.04547,6e-05,4.05558]
[1780361198933,39.69,71069.23,83.8,0.04514,6e-05,4.03147]
[1780361200127,39.69,71069.23,83.8,0.04514,6e-05,4.03147]
[1780361201280,39.69,71064.82,83.8,0.04489,6e-05,4.01348]
[1780361201281,39.69,71064.82,83.8,0.04489,6e-05,4.01348]
[1780361202722,39.69,71064.62,83.8,0.04489,6e-05,4.01297]
[1780361204207,39.69,71063.45,83.8,0.04482,6e-05,4.00834]
[1780361207522,39.69,71061.88,83.8,0.04475,6e-05,4.0026]
[1780361207693,39.69,71061.88,83.8,0.04475,6e-05,4.0026]
[1780361207996,39.69,71067.55,83.8,0.04507,6e-05,4.02603]
[1780361208554,39.69,71067.55,83.8,0.04507,6e-05,4.02603]
[1780361210254,39.69,71073.06,83.8,0.04538,6e-05,4.04916]
[1780361215026,39.7,71075.27,83.8,0.04555,6e-05,4.06141]
[1780361219971,39.71,71074.89,83.8,0.04556,6e-05,4.06197]
[1780361223262,39.71,71071.58,83.8,0.04539,6e-05,4.04947]
[1780361223310,39.72,71072.07,83.8,0.04542,6e-05,4.05189]
[1780361225180,39.72,71071.99,83.8,0.04542,6e-05,4.05165]
[1780361225257,39.72,71074.02,83.8,0.04554,6e-05,4.06011]
[1780361225734,39.72,71074.02,83.8,0.04554,6e-05,4.06011]
[1780361226124,39.72,71084.61,83.8,0.04615,6e-05,4.10437]
[1780361227896,39.72,71082.09,83.8,0.046,6e-05,4.0939]
[1780361228149,39.72,71082.09,83.8,0.046,6e-05,4.0939]
[1780361232659,39.72,71075.62,83.8,0.04564,6e-05,4.06732]
[1780361232660,39.72,71075.62,83.8,0.04564,6e-05,4.06732]
[1780361238210,39.72,71072.95,83.8,0.04549,6e-05,4.05673]
[1780361242621,39.72,71073.22,83.8,0.04551,6e-05,4.05821]
[1780361243465,39.72,71073.22,83.8,0.04551,6e-05,4.05821]
[1780361251305,39.73,71074.4,83.8,0.04555,6e-05,4.06021]
[1780361251692,39.73,71074.4,83.8,0.04555,6e-05,4.06021]
[1780361252309,39.73,71080.51,83.8,0.0459,6e-05,4.08549]
[1780361253850,39.73,71083.11,83.8,0.04606,6e-05,4.09701]
[1780361255970,39.73,71082.92,83.8,0.04605,6e-05,4.09655]
[1780361259833,39.74,71087.35,83.8,0.04635,6e-05,4.11801]
[1780361261487,39.74,71094.8,83.8,0.0468,6e-05,4.15024]
[1780361261660,39.74,71094.8,83.8,0.0468,6e-05,4.15024]
[1780361261766,39.74,71094.8,83.8,0.0468,6e-05,4.15024]
[1780361264920,39.75,71101.74,83.8,0.04721,6e-05,4.18036]
[1780361266372,39.75,71102.86,83.8,0.04729,6e-05,4.18601]
[1780361267590,39.75,71102.16,83.8,0.04726,6e-05,4.18353]
[1780361270415,39.75,71101.12,83.8,0.04721,6e-05,4.17999]
[1780361271787,39.75,71101.45,83.8,0.04723,6e-05,4.18156]
[1780361272727,39.76,71101.43,83.8,0.04724,6e-05,4.18194]
[1780361278833,39.77,71103.91,83.8,0.04742,6e-05,4.19506]
[1780361280777,39.77,71103.21,83.8,0.04739,6e-05,4.193]
[1780361283935,39.77,71103.33,83.8,0.04741,6e-05,4.19452]
[1780361284789,39.77,71102.89,83.8,0.0474,6e-05,4.19355]
[1780361290575,39.78,71102.46,83.8,0.04739,6e-05,4.19294]
[1780361292952,39.78,71102.63,83.8,0.0474,6e-05,4.19381]
[1780361298692,39.79,71100.82,83.8,0.04733,6e-05,4.18821]
[1780361303362,39.79,71100.6,83.8,0.04733,6e-05,4.18822]
[1780361304023,39.79,71096.11,83.8,0.04707,6e-05,4.16953]
[1780361304259,39.79,71096.11,83.8,0.04707,6e-05,4.16953]
[1780361304352,39.79,71091.36,83.8,0.04679,6e-05,4.14976]
[1780361307457,39.79,71092.18,83.8,0.04684,6e-05,4.15303]
[1780361307980,39.79,71092.18,83.8,0.04684,6e-05,4.15303]
[1780361308018,39.79,71091.47,83.8,0.0468,6e-05,4.1502]
[1780361309833,39.79,71091.63,83.8,0.04681,6e-05,4.15087]
[1780361315751,39.8,71095.03,83.8,0.04699,6e-05,4.16293]
[1780361316465,39.8,71095.03,83.8,0.04699,6e-05,4.16293]
[1780361320865,39.8,71095.23,83.8,0.04701,6e-05,4.16457]
[1780361320886,39.8,71095.23,83.8,0.04701,6e-05,4.16457]
[1780361326827,39.8,71097.22,83.8,0.04715,6e-05,4.17431]
[1780361331780,39.81,71096.24,83.8,0.04711,6e-05,4.17115]
[1780361331865,39.81,71094.43,83.8,0.047,6e-05,4.16357]
[1780361336495,39.81,71092.39,83.8,0.04688,6e-05,4.15464]
[1780361336546,39.81,71092.39,83.8,0.04688,6e-05,4.15464]
[1780361336552,39.81,71092.39,83.8,0.04688,6e-05,4.15464]
[1780361339834,39.81,71092.39,83.8,0.04687,6e-05,4.15439]
[1780361339835,39.81,71092.39,83.8,0.04687,6e-05,4.15439]
[1780361341411,39.8,71093.13,83.8,0.04691,6e-05,4.1574]
[1780361346971,39.8,71099.84,83.8,0.04729,6e-05,4.18474]
[1780361352007,39.8,71101.38,83.8,0.04737,6e-05,4.19051]
[1780361357042,39.8,71101.25,83.8,0.04735,6e-05,4.18906]
[1780361362077,39.79,71103.86,83.8,0.0475,6e-05,4.19927]
[1780361369127,39.79,71105.67,83.8,0.04758,6e-05,4.20565]
[1780361370546,39.79,71105.98,83.8,0.0476,6e-05,4.20677]
[1780361376176,39.79,71104.38,83.8,0.04745,6e-05,4.19464]
[1780361382222,39.78,71097.1,83.8,0.04701,6e-05,4.16309]
[1780361384406,39.78,71093.76,83.8,0.04681,6e-05,4.149]
[1780361384414,39.78,71093.76,83.8,0.04681,6e-05,4.149]
[1780361385440,39.78,71094.16,83.8,0.04683,6e-05,4.15058]
[1780361391285,39.78,71089.7,83.8,0.04657,6e-05,4.13148]
[1780361393916,39.78,71090.18,83.8,0.04659,6e-05,4.13337]
[1780361399225,39.78,71099.91,83.8,0.04715,6e-05,4.17357]
[1780361400599,39.78,71100.82,83.8,0.0472,6e-05,4.17713]
[1780361406391,39.77,71110.72,83.8,0.04777,6e-05,4.21775]
[1780361409290,39.77,71111.42,83.8,0.0478,6e-05,4.22029]
[1780361414447,39.77,71106.11,83.8,0.04747,6e-05,4.1968]
[1780361414982,39.77,71106.11,83.8,0.04747,6e-05,4.1968]
[1780361420489,39.76,71110.86,83.8,0.04774,6e-05,4.21569]
[1780361425527,39.76,71105.59,83.8,0.04741,6e-05,4.19245]
[1780361427161,39.76,71105.61,83.8,0.04741,6e-05,4.19236]
[1780361429226,39.76,71105.45,83.8,0.0474,6e-05,4.19152]
[1780361430236,39.76,71105.75,83.8,0.04741,6e-05,4.19244]
[1780361430330,39.76,71117.19,83.8,0.04808,6e-05,4.24055]
[1780361432408,39.76,71119.18,83.8,0.0482,6e-05,4.249]
[1780361432413,39.76,71119.18,83.8,0.0482,6e-05,4.249]
[1780361433693,39.76,71123.18,83.8,0.04839,6e-05,4.26116]
[1780361433785,39.76,71127.23,83.8,0.04863,6e-05,4.27815]
[1780361434945,39.76,71127.23,83.8,0.04863,6e-05,4.27815]
[1780361435040,39.76,71128.1,83.8,0.04868,6e-05,4.28215]
[1780361440117,39.75,71120.65,83.8,0.04823,6e-05,4.2498]
[1780361445704,39.75,71126.21,83.8,0.04853,6e-05,4.27172]
[1780361446955,39.75,71126.21,83.8,0.04853,6e-05,4.27172]
[1780361447045,39.75,71131.93,83.8,0.04887,6e-05,4.29587]
[1780361447933,39.75,71131.93,83.8,0.04887,6e-05,4.29587]
[1780361448027,39.75,71133.16,83.8,0.04895,6e-05,4.3014]
[1780361453760,39.74,71126.99,83.8,0.04855,6e-05,4.27315]
[1780361458795,39.74,71127.08,83.8,0.04854,6e-05,4.27215]
[1780361463830,39.73,71131.02,83.8,0.04876,6e-05,4.28761]
[1780361468865,39.73,71130.27,83.8,0.04869,6e-05,4.28294]
[1780361473900,39.72,71133.52,83.8,0.04887,6e-05,4.29537]
[1780361478935,39.72,71132.2,83.8,0.04876,6e-05,4.28823]
[1780361483969,39.71,71137.79,83.8,0.04908,6e-05,4.31061]
[1780361489005,39.71,71137.36,83.8,0.04903,6e-05,4.30718]
[1780361494040,39.7,71137.2,83.8,0.04895,6e-05,4.30056]
[1780361498068,39.7,71146.4,83.8,0.04949,6e-05,4.33886]
[1780361498806,39.7,71146.4,83.8,0.04949,6e-05,4.33886]
[1780361499075,39.7,71146.51,83.8,0.04949,6e-05,4.339]
[1780361500682,39.7,71147.84,83.8,0.04958,6e-05,4.34496]
[1780361501548,39.7,71147.84,83.8,0.04958,6e-05,4.34496]
[1780361501089,39.7,71149.77,83.8,0.0497,6e-05,4.35352]
[1780361506270,39.69,71150.31,83.8,0.04971,6e-05,4.35427]
[1780361511911,39.69,71148.27,83.8,0.04955,6e-05,4.34307]
[1780361512165,39.68,71147.86,83.8,0.04952,6e-05,4.34092]
[1780361513900,39.69,71146.59,83.8,0.04944,6e-05,4.33565]
[1780361514180,39.69,71146.99,83.8,0.04947,6e-05,4.33759]
[1780361519215,39.68,71142.07,83.8,0.04914,6e-05,4.31419]
[1780361520458,39.68,71142.07,83.8,0.04914,6e-05,4.31419]
[1780361520461,39.68,71142.07,83.8,0.04914,6e-05,4.31419]
[1780361520501,39.68,71142.07,83.8,0.04914,6e-05,4.31419]
[1780361526264,39.67,71134.74,83.8,0.04867,6e-05,4.28061]
[1780361529464,39.67,71133.08,83.8,0.04856,6e-05,4.27296]
[1780361530698,39.67,71133.42,83.8,0.04858,6e-05,4.27388]
[1780361531293,39.67,71133.42,83.8,0.04858,6e-05,4.27388]
[1780361534799,39.67,71129.79,83.8,0.04835,6e-05,4.25762]
[1780361534820,39.67,71129.79,83.8,0.04835,6e-05,4.25762]
[1780361539095,39.66,71134.92,83.8,0.04864,6e-05,4.27836]
[1780361544390,39.66,71139.81,83.8,0.04891,6e-05,4.29753]
[1780361545709,39.66,71139.81,83.8,0.04891,6e-05,4.29753]
[1780361546776,39.65,71139.81,83.8,0.0489,6e-05,4.29722]
[1780361547126,39.65,71139.81,83.8,0.0489,6e-05,4.29722]
[1780361552205,39.65,71144.77,83.8,0.04913,6e-05,4.3122]
[1780361553680,39.65,71140.57,83.8,0.04887,6e-05,4.29382]
[1780361558882,39.64,71136.29,83.8,0.04859,6e-05,4.27376]
[1780361559455,39.64,71136.29,83.8,0.04859,6e-05,4.27376]
[1780361564530,39.64,71134.96,83.8,0.04849,6e-05,4.26654]
[1780361564992,39.64,71134.96,83.8,0.04849,6e-05,4.26654]
[1780361565620,39.64,71134.96,83.8,0.04849,6e-05,4.26654]
[1780361571579,39.63,71148.82,83.8,0.04929,6e-05,4.32382]
[1780361576614,39.62,71153.06,83.8,0.04952,6e-05,4.34031]
[1780361580582,39.62,71155.17,83.8,0.04963,6e-05,4.34827]
[1780361581421,39.62,71155.59,83.8,0.04965,6e-05,4.34968]
[1780361581648,39.62,71159.23,83.8,0.04987,6e-05,4.36505]
[1780361586685,39.62,71162.46,83.8,0.05008,6e-05,4.37986]
[1780361589334,39.62,71162.23,83.8,0.05007,6e-05,4.37915]
[1780361589706,39.62,71162.12,83.8,0.05007,6e-05,4.37882]
[1780361593320,39.62,71161.34,83.8,0.05,6e-05,4.37454]
[1780361593360,39.61,71162.43,83.8,0.05006,6e-05,4.37837]
[1780361596755,39.62,71172.31,83.8,0.05067,6e-05,4.42177]
[1780361598983,39.62,71172.79,83.8,0.0507,6e-05,4.42394]
[1780361599023,39.62,71173.92,83.8,0.05078,6e-05,4.42896]
[1780361601741,39.61,71173.97,83.8,0.05077,6e-05,4.42864]
[1780361601790,39.61,71174.4,83.8,0.05078,6e-05,4.42945]
[1780361605107,39.61,71174.11,83.8,0.05076,6e-05,4.42773]
[1780361612866,39.61,71176.02,83.8,0.05083,6e-05,4.43179]
[1780361615115,39.61,71175.66,83.8,0.05081,6e-05,4.43025]
[1780361615429,39.61,71175.66,83.8,0.05081,6e-05,4.43025]
[1780361617456,39.61,71177.71,83.8,0.05094,6e-05,4.43932]
[1780361622936,39.61,71190.89,83.8,0.05175,6e-05,4.4966]
[1780361625922,39.61,71187.24,83.8,0.05152,6e-05,4.48039]
[1780361626100,39.61,71187.24,83.8,0.05152,6e-05,4.48039]
[1780361626116,39.61,71187.51,83.8,0.05154,6e-05,4.48155]
[1780361627972,39.6,71178.41,83.8,0.05095,6e-05,4.44026]
[1780361630448,39.6,71179.86,83.8,0.05103,6e-05,4.44606]
[1780361630479,39.6,71179.86,83.8,0.05103,6e-05,4.44606]
[1780361630492,39.6,71179.86,83.8,0.05103,6e-05,4.44606]
[1780361630510,39.6,71179.87,83.8,0.05102,6e-05,4.44496]
[1780361631251,39.6,71179.87,83.8,0.05102,6e-05,4.44496]
[1780361632791,39.6,71189.46,83.8,0.05162,6e-05,4.48689]
[1780361637059,39.6,71190.27,83.8,0.05166,6e-05,4.4903]
[1780361639079,39.59,71192.21,83.8,0.05178,6e-05,4.49849]
[1780361640025,39.59,71192.48,83.8,0.05179,6e-05,4.49934]
[1780361644465,39.59,71193.44,83.8,0.05184,6e-05,4.50249]
[1780361644567,39.59,71193.35,83.8,0.05182,6e-05,4.5014]
[1780361650127,39.58,71193.21,83.8,0.05177,6e-05,4.49753]
[1780361652996,39.57,71194.72,83.8,0.05184,6e-05,4.50292]
[1780361653148,39.57,71194.43,83.8,0.05181,6e-05,4.50098]
[1780361656818,39.57,71193.28,83.8,0.05174,6e-05,4.49574]
[1780361657176,39.57,71193.21,83.8,0.05173,6e-05,4.49538]
[1780361662212,39.56,71191.71,83.8,0.05159,6e-05,4.48557]
[1780361667247,39.55,71192.11,83.8,0.05157,6e-05,4.48425]
[1780361672282,39.54,71193.23,83.8,0.05155,6e-05,4.48168]
[1780361674956,39.54,71193.46,83.8,0.05155,6e-05,4.48149]
[1780361675303,39.53,71193.58,83.8,0.05155,6e-05,4.48141]
[1780361680337,39.53,71193.81,83.8,0.05154,6e-05,4.48098]
[1780361685373,39.52,71192.39,83.8,0.05143,6e-05,4.47301]
[1780361690408,39.52,71192.48,83.8,0.05141,6e-05,4.47203]
[1780361693286,39.52,71194.85,83.8,0.05156,6e-05,4.48196]
[1780361693429,39.52,71194.06,83.8,0.0515,6e-05,4.47818]
[1780361698463,39.51,71193.41,83.8,0.05142,6e-05,4.47237]
[1780361702894,39.5,71197.22,83.8,0.05163,6e-05,4.48687]
[1780361703499,39.5,71196.95,83.8,0.05161,6e-05,4.48567]
[1780361706649,39.5,71192.02,83.8,0.0513,6e-05,4.4639]
[1780361707022,39.5,71191.39,83.8,0.05126,6e-05,4.46115]
[1780361707620,39.5,71190.79,83.8,0.05121,6e-05,4.45793]
[1780361713568,39.49,71190.64,83.8,0.05116,6e-05,4.45394]
[1780361717848,39.48,71190.68,83.8,0.05113,6e-05,4.45246]
[1780361719015,39.48,71192.36,83.8,0.05122,6e-05,4.45876]
[1780361719611,39.48,71192.47,83.8,0.05123,6e-05,4.45928]
[1780361723833,39.48,71189.04,83.8,0.05102,6e-05,4.44426]
[1780361724578,39.48,71187.45,83.8,0.05092,6e-05,4.43731]
[1780361724646,39.48,71187.72,83.8,0.05094,6e-05,4.43857]
[1780361729680,39.47,71185.0,83.8,0.05073,6e-05,4.42398]
[1780361734716,39.46,71177.48,83.8,0.05018,6e-05,4.38413]
[1780361740757,39.45,71174.56,83.8,0.04996,6e-05,4.36883]
[1780361746800,39.44,71174.63,83.8,0.04993,6e-05,4.3666]
[1780361748102,39.44,71174.75,83.8,0.04993,6e-05,4.3667]
[1780361748814,39.44,71174.28,83.8,0.0499,6e-05,4.36482]
[1780361749922,39.44,71174.29,83.8,0.04991,6e-05,4.36504]
[1780361750828,39.44,71174.66,83.8,0.04992,6e-05,4.36623]
[1780361755862,39.44,71171.76,83.8,0.04972,6e-05,4.35153]
[1780361760386,39.43,71171.97,83.8,0.04971,6e-05,4.35085]
[1780361767219,39.43,71172.77,83.8,0.04974,6e-05,4.35314]
[1780361769355,39.42,71182.76,83.8,0.05033,6e-05,4.39473]
[1780361769376,39.42,71183.68,83.8,0.05038,6e-05,4.3983]
[1780361774661,39.42,71184.31,83.8,0.05041,6e-05,4.40097]
[1780361774760,39.42,71184.74,83.8,0.05045,6e-05,4.4031]
[1780361775798,39.42,71184.74,83.8,0.05045,6e-05,4.4031]
[1780361775899,39.42,71184.96,83.8,0.05045,6e-05,4.40359]
[1780361776721,39.42,71184.96,83.8,0.05045,6e-05,4.40359]
[1780361776822,39.42,71184.88,83.8,0.05045,6e-05,4.40336]
[1780361782047,39.41,71183.25,83.8,0.05031,6e-05,4.39384]
[1780361783419,39.41,71183.25,83.8,0.05031,6e-05,4.39384]
[1780361783520,39.41,71183.33,83.8,0.05031,6e-05,4.39327]
[1780361788025,39.41,71184.19,83.8,0.05036,6e-05,4.39745]
[1780361788089,39.41,71184.9,83.8,0.05041,6e-05,4.4007]
[1780361790646,39.41,71185.89,83.8,0.05047,6e-05,4.40457]
[1780361790708,39.4,71187.98,83.8,0.05058,6e-05,4.41278]
[1780361791147,39.4,71187.98,83.8,0.05058,6e-05,4.41278]
[1780361791248,39.4,71188.16,83.8,0.05055,6e-05,4.40916]
[1780361793071,39.4,71188.97,83.8,0.05059,6e-05,4.41223]
[1780361793124,39.4,71191.74,83.8,0.05076,6e-05,4.42392]
[1780361798159,39.4,71197.46,83.8,0.05112,6e-05,4.44953]
[1780361803194,39.4,71209.4,83.8,0.05188,6e-05,4.50265]
[1780361808229,39.4,71216.36,83.8,0.05232,6e-05,4.53338]
[1780361809662,39.4,71216.36,83.8,0.05232,6e-05,4.53338]
[1780361811572,39.4,71215.11,83.8,0.05223,6e-05,4.52762]
[1780361815759,39.4,71211.59,83.8,0.05201,6e-05,4.51161]
[1780361817891,39.4,71208.0,83.8,0.05178,6e-05,4.49555]
[1780361818840,39.4,71208.0,83.8,0.05178,6e-05,4.49555]
[1780361820808,39.4,71208.47,83.8,0.0518,6e-05,4.49696]
[1780361820874,39.4,71208.2,83.8,0.05178,6e-05,4.49571]
[1780361825845,39.39,71206.91,83.8,0.05167,6e-05,4.48814]
[1780361825940,39.39,71207.23,83.8,0.05167,6e-05,4.48834]
[1780361829452,39.39,71204.63,83.8,0.05151,6e-05,4.47679]
[1780361829543,39.39,71204.63,83.8,0.05151,6e-05,4.47679]
[1780361832611,39.38,71194.98,83.8,0.05088,6e-05,4.43246]
[1780361833641,39.38,71194.98,83.8,0.05088,6e-05,4.43246]
[1780361835100,39.38,71192.26,83.8,0.0507,6e-05,4.41996]
[1780361839823,39.37,71192.85,83.8,0.05071,6e-05,4.42058]
[1780361842015,39.37,71199.93,83.8,0.05113,6e-05,4.45032]
[1780361842748,39.37,71199.93,83.8,0.05113,6e-05,4.45032]
[1780361842841,39.37,71200.99,83.8,0.05118,6e-05,4.45396]
[1780361848567,39.37,71199.36,83.8,0.05108,6e-05,4.44699]
[1780361849879,39.37,71199.36,83.8,0.05108,6e-05,4.44699]
[1780361850620,39.37,71198.94,83.8,0.05106,6e-05,4.44518]
[1780361850631,39.37,71198.94,83.8,0.05106,6e-05,4.44518]
[1780361850649,39.37,71198.94,83.8,0.05106,6e-05,4.44518]
[1780361850650,39.37,71200.18,83.8,0.05113,6e-05,4.45071]
[1780361851625,39.37,71200.18,83.8,0.05113,6e-05,4.45071]
[1780361851724,39.36,71197.12,83.8,0.05089,6e-05,4.43221]
[1780361852324,39.36,71197.12,83.8,0.05089,6e-05,4.43221]
[1780361852595,39.36,71194.18,83.8,0.0507,6e-05,4.41873]
[1780361853875,39.36,71194.18,83.8,0.0507,6e-05,4.41873]
[1780361855135,39.36,71192.47,83.8,0.05057,6e-05,4.4102]
[1780361860651,39.35,71184.54,83.8,0.05004,6e-05,4.37273]
[1780361862868,39.35,71183.89,83.8,0.05,6e-05,4.36947]
[1780361868707,39.34,71184.75,83.8,0.05001,6e-05,4.37034]
[1780361873742,39.33,71179.97,83.8,0.04968,6e-05,4.34748]
[1780361876328,39.33,71180.18,83.8,0.04969,6e-05,4.34803]
[1780361878723,39.33,71179.47,83.8,0.04963,6e-05,4.34383]
[1780361880853,39.33,71188.42,83.8,0.05018,6e-05,4.38221]
[1780361880949,39.32,71189.91,83.8,0.05026,6e-05,4.38831]
[1780361882805,39.33,71200.66,83.8,0.05094,6e-05,4.43595]
[1780361887839,39.33,71207.14,83.8,0.05135,6e-05,4.46492]
[1780361890190,39.33,71208.8,83.8,0.05146,6e-05,4.47235]
[1780361895546,39.33,71206.77,83.8,0.05133,6e-05,4.46346]
[1780361895896,39.33,71205.19,83.8,0.05123,6e-05,4.4565]
[1780361900934,39.32,71201.79,83.8,0.05098,6e-05,4.43885]
[1780361903715,39.32,71203.04,83.8,0.05104,6e-05,4.44335]
[1780361903955,39.31,71203.19,83.8,0.05104,6e-05,4.4435]
[1780361904782,39.31,71203.19,83.8,0.05104,6e-05,4.4435]
[1780361904844,39.31,71203.19,83.8,0.05105,6e-05,4.44358]
[1780361905711,39.31,71203.19,83.8,0.05105,6e-05,4.44358]
[1780361911004,39.3,71203.24,83.8,0.05096,6e-05,4.43629]
[1780361912611,39.3,71203.61,83.8,0.05097,6e-05,4.43742]
[1780361913018,39.3,71203.54,83.8,0.05096,6e-05,4.43661]
[1780361915328,39.3,71204.04,83.8,0.051,6e-05,4.439]
[1780361922081,39.3,71212.02,83.8,0.05151,6e-05,4.47478]
[1780361927116,39.3,71212.14,83.8,0.05152,6e-05,4.47544]
[1780361929001,39.3,71212.14,83.8,0.05152,6e-05,4.47544]
[1780361929982,39.3,71212.14,83.8,0.05152,6e-05,4.47546]
[1780361930507,39.3,71208.56,83.8,0.05129,6e-05,4.45959]
[1780361931013,39.3,71208.56,83.8,0.05129,6e-05,4.45959]
[1780361931039,39.3,71208.56,83.8,0.05129,6e-05,4.45959]
[1780361930866,39.3,71206.69,83.8,0.05117,6e-05,4.45141]
[1780361931295,39.3,71206.69,83.8,0.05117,6e-05,4.45141]
[1780361931732,39.3,71206.69,83.8,0.05117,6e-05,4.45141]
[1780361931787,39.3,71206.69,83.8,0.05117,6e-05,4.45141]
[1780361937186,39.29,71207.2,83.8,0.05116,6e-05,4.45049]
[1780361942221,39.28,71206.89,83.8,0.0511,6e-05,4.44654]
[1780361943730,39.28,71206.89,83.8,0.0511,6e-05,4.44654]
[1780361944311,39.28,71204.23,83.8,0.05092,6e-05,4.43376]
[1780361944391,39.28,71198.82,83.8,0.05058,6e-05,4.40988]
[1780361945237,39.28,71198.82,83.8,0.05058,6e-05,4.40988]
[1780361945242,39.28,71193.58,83.8,0.05026,6e-05,4.38698]
[1780361947495,39.28,71191.44,83.8,0.05012,6e-05,4.37717]
[1780361947519,39.28,71191.44,83.8,0.05012,6e-05,4.37717]
[1780361948103,39.28,71189.55,83.8,0.04999,6e-05,4.36849]
[1780361948521,39.28,71189.55,83.8,0.04999,6e-05,4.36849]
[1780361949659,39.28,71188.67,83.8,0.04993,6e-05,4.36425]
[1780361950614,39.28,71187.48,83.8,0.04985,6e-05,4.35829]
[1780361951908,39.27,71187.48,83.8,0.04984,6e-05,4.35793]
[1780361952878,39.27,71187.92,83.8,0.04987,6e-05,4.35948]
[1780361952972,39.27,71187.79,83.8,0.04985,6e-05,4.35854]
[1780361958332,39.28,71193.83,83.8,0.05024,6e-05,4.38604]
[1780361960226,39.28,71193.66,83.8,0.05023,6e-05,4.38548]
[1780361965966,39.28,71193.11,83.8,0.05021,6e-05,4.3838]
[1780361966382,39.28,71193.11,83.8,0.05022,6e-05,4.38436]
[1780361969322,39.28,71191.57,83.8,0.05013,6e-05,4.37799]
[1780361969410,39.28,71191.55,83.8,0.05013,6e-05,4.3781]
[1780361970373,39.28,71191.55,83.8,0.05013,6e-05,4.3781]
[1780361970417,39.28,71192.0,83.8,0.05015,6e-05,4.37967]
[1780361971374,39.28,71192.0,83.8,0.05015,6e-05,4.37967]
[1780361971850,39.28,71192.0,83.8,0.05015,6e-05,4.37967]
[1780361971951,39.28,71186.48,83.8,0.04977,6e-05,4.35154]
[1780361972367,39.28,71186.48,83.8,0.04977,6e-05,4.35154]
[1780361975893,39.28,71181.61,83.8,0.04946,6e-05,4.32963]
[1780361981495,39.27,71178.33,83.8,0.04923,6e-05,4.3132]
[1780361986078,39.27,71178.99,83.8,0.04926,6e-05,4.31517]
[1780361986535,39.27,71188.23,83.8,0.04982,6e-05,4.35487]
[1780361987738,39.27,71188.23,83.8,0.04982,6e-05,4.35487]
[1780361988073,39.27,71188.23,83.8,0.04982,6e-05,4.35487]
[1780361988075,39.27,71190.67,83.8,0.04996,6e-05,4.36488]
[1780361993584,39.27,71196.24,83.8,0.05032,6e-05,4.39026]
[1780361998619,39.27,71197.56,83.8,0.05041,6e-05,4.39687]
[1780362001640,39.27,71211.64,83.8,0.0513,6e-05,4.45951]
[1780362006678,39.27,71212.67,83.8,0.05137,6e-05,4.46433]
[1780362007942,39.27,71212.67,83.8,0.05137,6e-05,4.46433]
[1780362008263,39.27,71212.77,83.8,0.05138,6e-05,4.46483]
[1780362010579,39.27,71207.46,83.8,0.05104,6e-05,4.44132]
[1780362012951,39.27,71211.84,83.8,0.05132,6e-05,4.46086]
[1780362013875,39.27,71211.8,83.8,0.05132,6e-05,4.46077]
[1780362016929,39.27,71212.81,83.8,0.05139,6e-05,4.46535]
[1780362017765,39.28,71212.56,83.8,0.05137,6e-05,4.46427]
[1780362023800,39.28,71211.66,83.8,0.05132,6e-05,4.46045]
[1780362026035,39.28,71208.31,83.8,0.05111,6e-05,4.44563]
[1780362029159,39.28,71208.42,83.8,0.05111,6e-05,4.44628]
[1780362038127,39.28,71210.94,83.8,0.05123,6e-05,4.45336]
[1780362038138,39.28,71210.94,83.8,0.05123,6e-05,4.45336]
[1780362046122,39.28,71218.74,83.8,0.05173,6e-05,4.48809]
[1780362054013,39.28,71215.85,83.8,0.05154,6e-05,4.47481]
[1780362059048,39.28,71217.39,83.8,0.05164,6e-05,4.48161]
[1780362060329,39.28,71217.22,83.8,0.05162,6e-05,4.48085]
[1780362062462,39.28,71222.23,83.8,0.05194,6e-05,4.50316]
[1780362064710,39.28,71220.67,83.8,0.05184,6e-05,4.49611]
[1780362068522,39.28,71218.04,83.8,0.05167,6e-05,4.48432]
[1780362071480,39.28,71218.83,83.8,0.05172,6e-05,4.4878]
[1780362077176,39.27,71224.4,83.8,0.05208,6e-05,4.51243]
[1780362080205,39.27,71223.03,83.8,0.05199,6e-05,4.5062]
[1780362083637,39.27,71222.47,83.8,0.05195,6e-05,4.50355]
[1780362084135,39.27,71222.47,83.8,0.05195,6e-05,4.50355]
[1780362084285,39.27,71222.47,83.8,0.05195,6e-05,4.50355]
[1780362084341,39.27,71222.47,83.8,0.05195,6e-05,4.50355]
[1780362090267,39.27,71220.14,83.8,0.0518,6e-05,4.49309]
[1780362095302,39.27,71220.66,83.8,0.05178,6e-05,4.49085]
[1780362098897,39.27,71220.52,83.8,0.05177,6e-05,4.49018]
[1780362098982,39.27,71220.52,83.8,0.05177,6e-05,4.49018]
[1780362104365,39.27,71215.85,83.8,0.05148,6e-05,4.46937]
[1780362109399,39.27,71208.7,83.8,0.05103,6e-05,4.43771]
[1780362114435,39.27,71210.03,83.8,0.05111,6e-05,4.44391]
[1780362119470,39.28,71208.2,83.8,0.051,6e-05,4.43611]
[1780362122491,39.28,71189.82,83.8,0.04986,6e-05,4.35551]
[1780362123479,39.28,71189.82,83.8,0.04986,6e-05,4.35551]
[1780362123900,39.28,71189.82,83.8,0.04986,6e-05,4.35551]
[1780362123995,39.28,71188.33,83.8,0.04976,6e-05,4.34881]
[1780362124685,39.28,71188.33,83.8,0.04976,6e-05,4.34881]
[1780362124877,39.28,71188.33,83.8,0.04976,6e-05,4.34881]
[1780362124973,39.27,71188.46,83.8,0.04977,6e-05,4.34899]
[1780362126916,39.27,71187.54,83.8,0.04971,6e-05,4.34497]
[1780362126961,39.28,71184.89,83.8,0.04955,6e-05,4.33387]
[1780362128216,39.28,71184.89,83.8,0.04955,6e-05,4.33387]
[1780362128224,39.27,71179.74,83.8,0.04923,6e-05,4.31113]
[1780362131431,39.28,71178.06,83.8,0.04914,6e-05,4.3044]
[1780362131555,39.28,71188.14,83.8,0.04976,6e-05,4.3486]
[1780362133100,39.28,71188.14,83.8,0.04976,6e-05,4.3486]
[1780362133245,39.28,71188.14,83.8,0.04976,6e-05,4.3486]
[1780362133200,39.28,71197.34,83.8,0.05034,6e-05,4.38928]
[1780362138604,39.28,71205.3,83.8,0.05084,6e-05,4.42485]
[1780362140242,39.28,71205.3,83.8,0.05084,6e-05,4.42485]
[1780362141625,39.28,71219.7,83.8,0.05176,6e-05,4.48894]
[1780362142897,39.28,71219.7,83.8,0.05176,6e-05,4.48894]
[1780362144845,39.28,71221.29,83.8,0.05186,6e-05,4.49598]
[1780362146615,39.28,71221.59,83.8,0.05188,6e-05,4.49726]
[1780362149773,39.28,71221.91,83.8,0.05189,6e-05,4.49858]
[1780362153613,39.28,71220.63,83.8,0.05176,6e-05,4.48825]
[1780362154705,39.28,71221.72,83.8,0.05183,6e-05,4.49308]
[1780362154890,39.28,71221.72,83.8,0.05183,6e-05,4.49308]
[1780362157574,39.28,71227.42,83.8,0.0522,6e-05,4.51845]
[1780362159633,39.28,71240.26,83.8,0.05302,6e-05,4.57599]
[1780362159877,39.28,71240.26,83.8,0.05302,6e-05,4.57599]
[1780362160880,39.28,71241.29,83.8,0.05309,7e-05,4.58033]
[1780362165401,39.28,71241.16,83.8,0.05307,7e-05,4.57904]
[1780362167532,39.27,71241.25,83.8,0.05307,7e-05,4.57908]
[1780362172847,39.27,71243.92,83.8,0.05322,7e-05,4.58999]
[1780362175298,39.27,71240.89,83.8,0.05302,6e-05,4.57609]
[1780362180903,39.27,71247.1,83.8,0.05341,7e-05,4.60278]
[1780362185014,39.26,71254.45,83.8,0.05388,7e-05,4.63515]
[1780362189970,39.26,71259.66,83.8,0.0542,7e-05,4.65734]
[1780362196020,39.25,71264.25,83.8,0.05447,7e-05,4.67609]
[1780362201046,39.24,71263.12,83.8,0.05437,7e-05,4.66933]
[1780362206083,39.24,71256.8,83.8,0.05393,7e-05,4.63899]
[1780362210273,39.24,71255.59,83.8,0.05384,7e-05,4.63272]
[1780362215335,39.23,71261.76,83.8,0.05418,7e-05,4.65494]
[1780362225216,39.22,71257.95,83.8,0.05388,7e-05,4.63472]
[1780362230251,39.22,71256.5,83.8,0.05377,7e-05,4.62687]
[1780362231302,39.22,71256.5,83.8,0.05377,7e-05,4.62687]
[1780362237300,39.22,71249.14,83.8,0.05327,7e-05,4.59216]
[1780362237825,39.22,71249.14,83.8,0.05327,7e-05,4.59216]
[1780362241113,39.21,71242.92,83.8,0.05286,6e-05,4.56359]
[1780362246368,39.21,71238.18,83.8,0.05254,6e-05,4.54158]
[1780362251403,39.21,71235.96,83.8,0.05239,6e-05,4.53124]
[1780362253481,39.21,71234.3,83.8,0.05228,6e-05,4.52372]
[1780362253799,39.21,71234.3,83.8,0.05228,6e-05,4.52372]
[1780362253937,39.21,71234.3,83.8,0.05228,6e-05,4.52372]
[1780362254357,39.21,71234.3,83.8,0.05228,6e-05,4.52372]
[1780362254618,39.21,71232.72,83.8,0.05218,6e-05,4.51654]
[1780362254668,39.21,71232.72,83.8,0.05218,6e-05,4.51654]
[1780362255338,39.21,71232.72,83.8,0.05218,6e-05,4.51654]
[1780362255353,39.21,71218.69,83.8,0.05129,6e-05,4.45397]
[1780362256055,39.21,71218.69,83.8,0.05129,6e-05,4.45397]
[1780362256082,39.21,71207.89,83.8,0.05061,6e-05,4.40627]
[1780362256658,39.21,71207.89,83.8,0.05061,6e-05,4.40627]
[1780362256883,39.21,71207.89,83.8,0.05061,6e-05,4.40627]
[1780362257448,39.21,71196.14,83.8,0.04987,6e-05,4.35448]
[1780362258544,39.21,71196.14,83.8,0.04987,6e-05,4.35448]
[1780362259145,39.21,71188.65,83.8,0.0494,6e-05,4.32134]
[1780362260121,39.21,71188.65,83.8,0.0494,6e-05,4.32134]
[1780362260216,39.21,71188.3,83.8,0.04938,6e-05,4.31948]
[1780362264239,39.21,71188.95,83.8,0.04942,6e-05,4.32285]
[1780362264250,39.21,71188.95,83.8,0.04942,6e-05,4.32285]
[1780362266591,39.21,71197.47,83.8,0.04996,6e-05,4.36084]
[1780362267112,39.21,71197.47,83.8,0.04996,6e-05,4.36084]
[1780362267122,39.21,71197.47,83.8,0.04996,6e-05,4.36084]
[1780362267521,39.21,71182.65,83.8,0.04905,6e-05,4.29654]
[1780362269050,39.21,71182.65,83.8,0.04905,6e-05,4.29654]
[1780362269323,39.22,71175.27,83.8,0.04861,6e-05,4.26521]
[1780362269742,39.22,71175.27,83.8,0.04861,6e-05,4.26521]
[1780362269968,39.22,71175.27,83.8,0.04861,6e-05,4.26521]
[1780362269973,39.22,71175.27,83.8,0.04861,6e-05,4.26521]
[1780362270992,39.22,71173.26,83.8,0.04849,6e-05,4.25628]
[1780362271323,39.22,71173.26,83.8,0.04849,6e-05,4.25628]
[1780362271378,39.21,71175.78,83.8,0.04859,6e-05,4.26257]
[1780362273533,39.22,71180.37,83.8,0.04888,6e-05,4.28279]
[1780362274340,39.22,71180.37,83.8,0.04888,6e-05,4.28279]
[1780362276325,39.22,71178.08,83.8,0.04874,6e-05,4.27348]
[1780362276381,39.22,71175.36,83.8,0.04859,6e-05,4.26239]
[1780362277028,39.22,71175.36,83.8,0.04859,6e-05,4.26239]
[1780362277350,39.22,71175.36,83.8,0.04859,6e-05,4.26239]
[1780362277804,39.22,71175.37,83.8,0.04859,6e-05,4.26218]
[1780362277811,39.22,71175.19,83.8,0.04857,6e-05,4.2614]
[1780362279460,39.22,71173.76,83.8,0.0485,6e-05,4.25592]
[1780362280377,39.22,71173.76,83.8,0.0485,6e-05,4.25592]
[1780362283898,39.22,71172.14,83.8,0.04841,6e-05,4.24941]
[1780362283991,39.22,71165.77,83.8,0.04803,6e-05,4.22235]
[1780362289680,39.22,71165.32,83.8,0.04799,6e-05,4.21994]
[1780362290769,39.22,71165.32,83.8,0.04799,6e-05,4.21994]
[1780362291078,39.22,71167.43,83.8,0.04812,6e-05,4.22921]
[1780362293894,39.22,71166.97,83.8,0.0481,6e-05,4.22762]
[1780362295723,39.23,71180.08,83.8,0.04891,6e-05,4.28529]
[1780362296628,39.23,71180.08,83.8,0.04891,6e-05,4.28529]
[1780362301188,39.23,71174.45,83.8,0.04859,6e-05,4.2621]
[1780362304327,39.24,71183.1,83.8,0.04913,6e-05,4.30058]
[1780362305795,39.24,71192.17,83.8,0.0497,6e-05,4.34088]
[1780362308816,39.24,71202.28,83.8,0.05033,6e-05,4.38577]
[1780362310518,39.24,71204.23,83.8,0.05046,6e-05,4.39447]
[1780362312735,39.24,71207.18,83.8,0.05064,6e-05,4.40766]
[1780362318886,39.24,71208.55,83.8,0.05074,6e-05,4.41427]
[1780362323921,39.24,71209.18,83.8,0.05078,6e-05,4.41742]
[1780362328463,39.24,71216.86,83.8,0.05127,6e-05,4.45163]
[1780362328871,39.24,71219.17,83.8,0.05142,6e-05,4.46192]
[1780362333993,39.24,71223.37,83.8,0.05164,6e-05,4.47601]
[1780362339029,39.24,71228.69,83.8,0.05197,6e-05,4.49952]
[1780362342484,39.24,71229.11,83.8,0.052,6e-05,4.50118]
[1780362343964,39.24,71222.77,83.8,0.05159,6e-05,4.47272]
[1780362345984,39.24,71219.39,83.8,0.05137,6e-05,4.45765]
[1780362346900,39.24,71219.39,83.8,0.05137,6e-05,4.45764]
[1780362352138,39.24,71219.28,83.8,0.05137,6e-05,4.45713]
[1780362352440,39.24,71219.28,83.8,0.05137,6e-05,4.45713]
[1780362353513,39.24,71219.21,83.8,0.05136,6e-05,4.45681]
[1780362356530,39.24,71215.92,83.8,0.05115,6e-05,4.44228]
[1780362357053,39.24,71215.92,83.8,0.05115,6e-05,4.44228]
[1780362358809,39.24,71208.85,83.8,0.05071,6e-05,4.41107]
[1780362361584,39.24,71207.04,83.8,0.0506,6e-05,4.40335]
[1780362363093,39.24,71208.06,83.8,0.05066,6e-05,4.40795]
[1780362364833,39.24,71207.7,83.8,0.05064,6e-05,4.40654]
[1780362364948,39.24,71207.7,83.8,0.05064,6e-05,4.40654]
[1780362366604,39.24,71207.09,83.8,0.05061,6e-05,4.40403]
[1780362366912,39.24,71207.09,83.8,0.05061,6e-05,4.40403]
[1780362371869,39.25,71206.66,83.8,0.05059,6e-05,4.40266]
[1780362372275,39.25,71217.73,83.8,0.05129,6e-05,4.45174]
[1780362372951,39.25,71217.73,83.8,0.05129,6e-05,4.45174]
[1780362378303,39.25,71227.61,83.8,0.05192,6e-05,4.49563]
[1780362379505,39.25,71227.61,83.8,0.05192,6e-05,4.49563]
[1780362387805,39.24,71228.98,83.8,0.052,6e-05,4.50124]
[1780362390608,39.24,71221.64,83.8,0.05153,6e-05,4.46839]
[1780362390681,39.24,71221.64,83.8,0.05153,6e-05,4.46839]
[1780362391978,39.24,71223.11,83.8,0.05157,6e-05,4.47047]
[1780362394781,39.24,71224.53,83.8,0.05166,6e-05,4.47676]
[1780362396100,39.24,71226.17,83.8,0.05177,6e-05,4.48405]
[1780362401481,39.24,71227.18,83.8,0.05183,6e-05,4.48836]
[1780362401515,39.24,71227.18,83.8,0.05183,6e-05,4.48836]
[1780362407508,39.24,71228.46,83.8,0.05191,6e-05,4.49374]
[1780362408948,39.24,71228.39,83.8,0.0519,6e-05,4.49338]
[1780362412270,39.24,71228.51,83.8,0.05191,6e-05,4.49375]
[1780362416777,39.24,71230.07,83.8,0.052,6e-05,4.50042]
[1780362422574,39.24,71229.55,83.8,0.05197,6e-05,4.4979]
[1780362423291,39.24,71229.47,83.8,0.05196,6e-05,4.49742]
[1780362426710,39.24,71227.21,83.8,0.05181,6e-05,4.4871]
[1780362427275,39.24,71227.21,83.8,0.05181,6e-05,4.4871]
[1780362427278,39.24,71227.21,83.8,0.05181,6e-05,4.4871]
[1780362427925,39.24,71221.26,83.8,0.05143,6e-05,4.46059]
[1780362427977,39.24,71221.26,83.8,0.05143,6e-05,4.46059]
[1780362428438,39.24,71209.39,83.8,0.05068,6e-05,4.40808]
[1780362428648,39.24,71209.39,83.8,0.05068,6e-05,4.40808]
[1780362430972,39.24,71210.28,83.8,0.05074,6e-05,4.41209]
[1780362434493,39.24,71210.93,83.8,0.05078,6e-05,4.41517]
[1780362434792,39.24,71213.14,83.8,0.05092,6e-05,4.42506]
[1780362436056,39.24,71209.76,83.8,0.05071,6e-05,4.41011]
[1780362436895,39.24,71208.25,83.8,0.05062,6e-05,4.40352]
[1780362441799,39.24,71207.88,83.8,0.0506,6e-05,4.40231]
[1780362441878,39.24,71207.88,83.8,0.0506,6e-05,4.40231]
[1780362442438,39.24,71207.88,83.8,0.0506,6e-05,4.40231]
[1780362443101,39.24,71207.03,83.8,0.05055,6e-05,4.39845]
[1780362446956,39.24,71213.86,83.8,0.05098,6e-05,4.42879]
[1780362446970,39.24,71213.86,83.8,0.05098,6e-05,4.42879]
[1780362447978,39.24,71212.81,83.8,0.05091,6e-05,4.42417]
[1780362451934,39.24,71213.93,83.8,0.05098,6e-05,4.42928]
[1780362453473,39.24,71212.52,83.8,0.05085,6e-05,4.41864]
[1780362455959,39.24,71207.72,83.8,0.05055,6e-05,4.39767]
[1780362459229,39.24,71209.74,83.8,0.05068,6e-05,4.40682]
[1780362464893,39.25,71210.55,83.8,0.05074,6e-05,4.41079]
[1780362469483,39.25,71211.6,83.8,0.05081,6e-05,4.41568]
[1780362473098,39.25,71211.26,83.8,0.05079,6e-05,4.41431]
[1780362476233,39.25,71211.54,83.8,0.05081,6e-05,4.41583]
[1780362477875,39.25,71215.32,83.8,0.05105,6e-05,4.43276]
[1780362478614,39.25,71215.32,83.8,0.05105,6e-05,4.43276]
[1780362479621,39.25,71215.36,83.8,0.05105,6e-05,4.43298]
[1780362485094,39.25,71217.07,83.8,0.05116,6e-05,4.44072]
[1780362494127,39.25,71215.97,83.8,0.0511,6e-05,4.43618]
[1780362496141,39.25,71226.88,83.8,0.0518,6e-05,4.48477]
[1780362496815,39.25,71226.88,83.8,0.0518,6e-05,4.48477]
[1780362500186,39.25,71228.79,83.8,0.05192,6e-05,4.49323]
[1780362506212,39.25,71229.31,83.8,0.05194,6e-05,4.49522]
[1780362510489,39.25,71229.69,83.8,0.05197,6e-05,4.49673]
[1780362511358,39.25,71241.08,83.8,0.05265,6e-05,4.54322]
[1780362512914,39.25,71246.38,83.8,0.05299,7e-05,4.56698]
[1780362518298,39.24,71240.85,83.8,0.05262,6e-05,4.54109]
[1780362523334,39.24,71240.2,83.8,0.05257,6e-05,4.53754]
[1780362528567,39.24,71236.56,83.8,0.05233,6e-05,4.52074]
[1780362532111,39.24,71232.23,83.8,0.05205,6e-05,4.50109]
[1780362537432,39.24,71233.02,83.8,0.05209,6e-05,4.50426]
[1780362539773,39.24,71229.65,83.8,0.05187,6e-05,4.48908]
[1780362540496,39.24,71229.65,83.8,0.05187,6e-05,4.48908]
[1780362544340,39.24,71229.97,83.8,0.05189,6e-05,4.49037]
[1780362544509,39.24,71229.97,83.8,0.05189,6e-05,4.49037]
[1780362548180,39.24,71231.0,83.8,0.05195,6e-05,4.49473]
[1780362551942,39.24,71229.92,83.8,0.05188,6e-05,4.48974]
[1780362551948,39.24,71229.92,83.8,0.05188,6e-05,4.48974]
[1780362554020,39.24,71221.84,83.8,0.05137,6e-05,4.45371]
[1780362554275,39.24,71221.84,83.8,0.05137,6e-05,4.45371]
[1780362558497,39.24,71219.53,83.8,0.05122,6e-05,4.44359]
[1780362558967,39.24,71219.48,83.8,0.05122,6e-05,4.44341]
[1780362564620,39.24,71219.24,83.8,0.05121,6e-05,4.44263]
[1780362569656,39.24,71219.43,83.8,0.05122,6e-05,4.4437]
[1780362574691,39.24,71218.44,83.8,0.05112,6e-05,4.43512]
[1780362579726,39.24,71214.25,83.8,0.05086,6e-05,4.41689]
[1780362580539,39.24,71214.25,83.8,0.05086,6e-05,4.41689]
[1780362586113,39.24,71215.98,83.8,0.05096,6e-05,4.42382]
[1780362587728,39.24,71214.36,83.8,0.05085,6e-05,4.41644]
[1780362592079,39.24,71210.43,83.8,0.0506,6e-05,4.39907]
[1780362592181,39.24,71210.43,83.8,0.0506,6e-05,4.39907]
[1780362592750,39.24,71210.43,83.8,0.0506,6e-05,4.39907]
[1780362592959,39.24,71206.48,83.8,0.05036,6e-05,4.38179]
[1780362593276,39.24,71206.48,83.8,0.05036,6e-05,4.38179]
[1780362593406,39.24,71206.48,83.8,0.05036,6e-05,4.38179]
[1780362593467,39.24,71175.58,83.8,0.04846,6e-05,4.24736]
[1780362594637,39.24,71159.01,83.8,0.04747,6e-05,4.17672]
[1780362594885,39.24,71159.01,83.8,0.04747,6e-05,4.17672]
[1780362594973,39.24,71155.5,83.8,0.04726,6e-05,4.16175]
[1780362595900,39.24,71155.5,83.8,0.04726,6e-05,4.16175]
[1780362596656,39.24,71155.5,83.8,0.04726,6e-05,4.16175]
[1780362597966,39.24,71150.5,83.8,0.04696,6e-05,4.14032]
[1780362598716,39.24,71150.5,83.8,0.04696,6e-05,4.14032]
[1780362598025,39.24,71144.66,83.8,0.04661,6e-05,4.11551]
[1780362600009,39.24,71146.06,83.8,0.04671,6e-05,4.12257]
[1780362600160,39.24,71156.06,83.8,0.0473,6e-05,4.16504]
[1780362601445,39.24,71156.06,83.8,0.0473,6e-05,4.16504]
[1780362602890,39.25,71171.21,83.8,0.04823,6e-05,4.23125]
[1780362607925,39.25,71186.19,83.8,0.04917,6e-05,4.29781]
[1780362610946,39.26,71197.18,83.8,0.04986,6e-05,4.3464]
[1780362613669,39.26,71198.09,83.8,0.04991,6e-05,4.35055]
[1780362613676,39.26,71198.09,83.8,0.04991,6e-05,4.35055]
[1780362619748,39.26,71204.89,83.8,0.05035,6e-05,4.38116]
[1780362622470,39.26,71206.68,83.8,0.05047,6e-05,4.38934]
[1780362625825,39.26,71199.76,83.8,0.05004,6e-05,4.35934]
[1780362629812,39.26,71198.88,83.8,0.04999,6e-05,4.35593]
[1780362637863,39.27,71194.87,83.8,0.04972,6e-05,4.33553]
[1780362638505,39.27,71194.87,83.8,0.04972,6e-05,4.33553]
[1780362639493,39.27,71187.43,83.8,0.04927,6e-05,4.30355]
[1780362640637,39.27,71185.52,83.8,0.04915,6e-05,4.29551]
[1780362643147,39.27,71184.63,83.8,0.0491,6e-05,4.29189]
[1780362644229,39.27,71181.81,83.8,0.04893,6e-05,4.27994]
[1780362644830,39.27,71181.81,83.8,0.04893,6e-05,4.27994]
[1780362645187,39.27,71178.37,83.8,0.04873,6e-05,4.26566]
[1780362645876,39.27,71178.37,83.8,0.04873,6e-05,4.26566]
[1780362646194,39.27,71179.48,83.8,0.04879,6e-05,4.27018]
[1780362649924,39.28,71181.18,83.8,0.04891,6e-05,4.27845]
[1780362653067,39.28,71178.85,83.8,0.04878,6e-05,4.26924]
[1780362658280,39.29,71177.13,83.8,0.0487,6e-05,4.26365]
[1780362662148,39.29,71175.53,83.8,0.04862,6e-05,4.2577]
[1780362662581,39.29,71171.47,83.8,0.04837,6e-05,4.24024]
[1780362662993,39.29,71171.47,83.8,0.04837,6e-05,4.24024]
[1780362663093,39.29,71171.47,83.8,0.04837,6e-05,4.24024]
[1780362663662,39.29,71171.47,83.8,0.04837,6e-05,4.24024]
[1780362663716,39.29,71161.38,83.8,0.04777,6e-05,4.19729]
[1780362664153,39.29,71161.38,83.8,0.04777,6e-05,4.19729]
[1780362664324,39.29,71152.56,83.8,0.04724,6e-05,4.15967]
[1780362668627,39.29,71153.17,83.8,0.0473,6e-05,4.16364]
[1780362670366,39.3,71163.53,83.8,0.04794,6e-05,4.20929]
[1780362670982,39.3,71163.53,83.8,0.04794,6e-05,4.20929]
[1780362671695,39.3,71163.53,83.8,0.04794,6e-05,4.20929]
[1780362674771,39.3,71169.13,83.8,0.04829,6e-05,4.23451]
[1780362675410,39.31,71170.62,83.8,0.04839,6e-05,4.24162]
[1780362680945,39.31,71173.71,83.8,0.04861,6e-05,4.25655]
[1780362686480,39.32,71175.57,83.8,0.04875,6e-05,4.26664]
[1780362687039,39.32,71175.57,83.8,0.04875,6e-05,4.26664]
[1780362692522,39.32,71174.1,83.8,0.04864,6e-05,4.25765]
[1780362693138,39.32,71174.1,83.8,0.04864,6e-05,4.25765]
[1780362698599,39.33,71173.28,83.8,0.04861,6e-05,4.2556]
[1780362698718,39.33,71173.28,83.8,0.04861,6e-05,4.2556]
[1780362698948,39.33,71174.55,83.8,0.04869,6e-05,4.26138]
[1780362699576,39.33,71184.64,83.8,0.04931,6e-05,4.30537]
[1780362704611,39.33,71184.66,83.8,0.04933,6e-05,4.30653]
[1780362705323,39.33,71184.66,83.8,0.04933,6e-05,4.30653]
[1780362707940,39.34,71182.77,83.8,0.04922,6e-05,4.29901]
[1780362711318,39.34,71183.39,83.8,0.04927,6e-05,4.3024]
[1780362716695,39.34,71185.47,83.8,0.04942,6e-05,4.31279]
[1780362721730,39.35,71196.45,83.8,0.05011,6e-05,4.36171]
[1780362725857,39.35,71197.53,83.8,0.05018,6e-05,4.3667]
[1780362725958,39.35,71197.8,83.8,0.0502,6e-05,4.36813]
[1780362726230,39.35,71197.8,83.8,0.0502,6e-05,4.36813]
[1780362726894,39.35,71197.8,83.8,0.0502,6e-05,4.36813]
[1780362726767,39.35,71213.22,83.8,0.05117,6e-05,4.43614]
[1780362726998,39.35,71213.22,83.8,0.05117,6e-05,4.43614]
[1780362727918,39.35,71213.22,83.8,0.05117,6e-05,4.43614]
[1780362732240,39.35,71219.01,83.8,0.05154,6e-05,4.46182]
[1780362732435,39.35,71219.01,83.8,0.05154,6e-05,4.46182]
[1780362733690,39.35,71222.71,83.8,0.05177,6e-05,4.47824]
[1780362733817,39.35,71235.21,83.8,0.05258,6e-05,4.53403]
[1780362734138,39.35,71235.21,83.8,0.05258,6e-05,4.53403]
[1780362735915,39.35,71241.68,83.8,0.05299,6e-05,4.56296]
[1780362742364,39.34,71241.17,83.8,0.05294,6e-05,4.55939]
[1780362745152,39.34,71242.44,83.8,0.05302,7e-05,4.56458]
[1780362746025,39.34,71244.15,83.8,0.05312,7e-05,4.57209]
[1780362746673,39.34,71244.15,83.8,0.05312,7e-05,4.57209]
[1780362747012,39.34,71243.64,83.8,0.05309,7e-05,4.5696]
[1780362749933,39.34,71253.06,83.8,0.0537,7e-05,4.61157]
[1780362750108,39.34,71253.06,83.8,0.0537,7e-05,4.61157]
[1780362752766,39.34,71258.69,83.8,0.05401,7e-05,4.63203]
[1780362753757,39.34,71258.69,83.8,0.05401,7e-05,4.63173]
[1780362754583,39.33,71254.59,83.8,0.05373,7e-05,4.61286]
[1780362755534,39.33,71246.21,83.8,0.05318,7e-05,4.57476]
[1780362756867,39.33,71243.85,83.8,0.05302,7e-05,4.56395]
[1780362762926,39.33,71244.84,83.8,0.05307,7e-05,4.56738]
[1780362765060,39.33,71235.36,83.8,0.05245,6e-05,4.5245]
[1780362770944,39.33,71242.19,83.8,0.05289,6e-05,4.55449]
[1780362772967,39.33,71241.35,83.8,0.05283,6e-05,4.5504]
[1780362773897,39.33,71241.42,83.8,0.05283,6e-05,4.55057]
[1780362776512,39.32,71242.7,83.8,0.05291,6e-05,4.55589]
[1780362777547,39.32,71243.85,83.8,0.05298,7e-05,4.56076]
[1780362777809,39.32,71243.85,83.8,0.05298,7e-05,4.56076]
[1780362783022,39.32,71240.64,83.8,0.05276,6e-05,4.54549]
[1780362789186,39.32,71244.71,83.8,0.05301,7e-05,4.56293]
[1780362792280,39.32,71245.13,83.8,0.05303,7e-05,4.56436]
[1780362792585,39.32,71245.13,83.8,0.05303,7e-05,4.56436]
[1780362792735,39.32,71245.13,83.8,0.05303,7e-05,4.56436]
[1780362793291,39.31,71245.14,83.8,0.05302,7e-05,4.56409]
[1780362793302,39.31,71254.0,83.8,0.0536,7e-05,4.60413]
[1780362798398,39.31,71259.68,83.8,0.05396,7e-05,4.62864]
[1780362804157,39.31,71261.37,83.8,0.05405,7e-05,4.63498]
[1780362804209,39.31,71261.37,83.8,0.05405,7e-05,4.63498]
[1780362806428,39.3,71261.32,83.8,0.05404,7e-05,4.6342]
[1780362807284,39.3,71261.32,83.8,0.05404,7e-05,4.63394]
[1780362807362,39.3,71261.32,83.8,0.05404,7e-05,4.63394]
[1780362812283,39.3,71257.08,83.8,0.05369,7e-05,4.60888]
[1780362813464,39.3,71256.81,83.8,0.05367,7e-05,4.60742]
[1780362815245,39.3,71255.05,83.8,0.05355,7e-05,4.59902]
[1780362819601,39.3,71251.91,83.8,0.05333,7e-05,4.58405]
[1780362824462,39.29,71253.48,83.8,0.05342,7e-05,4.59025]
[1780362830500,39.29,71257.95,83.8,0.05369,7e-05,4.6091]
[1780362835535,39.28,71262.04,83.8,0.05394,7e-05,4.62655]
[1780362840569,39.28,71266.86,83.8,0.05424,7e-05,4.64725]
[1780362844213,39.28,71271.67,83.8,0.05455,7e-05,4.66809]
[1780362844612,39.28,71284.96,83.8,0.05544,7e-05,4.72912]
[1780362846015,39.28,71284.96,83.8,0.05544,7e-05,4.72912]
[1780362855689,39.26,71281.57,83.8,0.05514,7e-05,4.70887]
[1780362860724,39.26,71277.4,83.8,0.05484,7e-05,4.68796]
[1780362865760,39.25,71274.23,83.8,0.0546,7e-05,4.67183]
[1780362866208,39.25,71274.23,83.8,0.0546,7e-05,4.67183]
[1780362868784,39.25,71285.54,83.8,0.05535,7e-05,4.72287]
[1780362873855,39.24,71286.46,83.8,0.05534,7e-05,4.72102]
[1780362879860,39.23,71287.06,83.8,0.05534,7e-05,4.72115]
[1780362884896,39.23,71287.74,83.8,0.05536,7e-05,4.72239]
[1780362889931,39.22,71287.78,83.8,0.05533,7e-05,4.72069]
[1780362894965,39.22,71284.18,83.8,0.05506,7e-05,4.70228]
[1780362900008,39.21,71282.03,83.8,0.05489,7e-05,4.69068]
[1780362905039,39.21,71284.96,83.8,0.05506,7e-05,4.70247]
[1780362910076,39.2,71280.54,83.8,0.05474,7e-05,4.68051]
[1780362915111,39.19,71286.13,83.8,0.05509,7e-05,4.70456]
[1780362920146,39.19,71286.68,83.8,0.0551,7e-05,4.70531]
[1780362925181,39.18,71284.61,83.8,0.05494,7e-05,4.69396]
[1780362928858,39.18,71276.33,83.8,0.05437,7e-05,4.65524]
[1780362929057,39.18,71276.33,83.8,0.05437,7e-05,4.65524]
[1780362929929,39.18,71274.21,83.8,0.05422,7e-05,4.64495]
[1780362931606,39.18,71261.93,83.8,0.05336,7e-05,4.58401]
[1780362933086,39.18,71261.93,83.8,0.05336,7e-05,4.58401]
[1780362933333,39.18,71258.63,83.8,0.05314,7e-05,4.56886]
[1780362935021,39.18,71254.34,83.8,0.05285,7e-05,4.54929]
[1780362935877,39.18,71249.62,83.8,0.05254,6e-05,4.52777]
[1780362938273,39.17,71240.23,83.8,0.05193,6e-05,4.4854]
[1780362939333,39.17,71240.23,83.8,0.05193,6e-05,4.4854]
[1780362944693,39.17,71233.14,83.8,0.05148,6e-05,4.45365]
[1780362945056,39.17,71233.14,83.8,0.05148,6e-05,4.45365]
[1780362947058,39.17,71233.32,83.8,0.05149,6e-05,4.4545]
[1780362948486,39.17,71234.35,83.8,0.05156,6e-05,4.45912]
[1780362951375,39.17,71247.62,83.8,0.05241,6e-05,4.51853]
[1780362953044,39.17,71247.62,83.8,0.05241,6e-05,4.51853]
[1780362957365,39.17,71250.02,83.8,0.05256,6e-05,4.52882]
[1780362958461,39.17,71250.34,83.8,0.05258,6e-05,4.53016]
[1780362963893,39.17,71247.78,83.8,0.0524,6e-05,4.51809]
[1780362965873,39.17,71247.72,83.8,0.0524,6e-05,4.51773]
[1780362968495,39.17,71238.31,83.8,0.05179,6e-05,4.47528]
[1780362970476,39.17,71239.26,83.8,0.05185,6e-05,4.47951]
[1780362973426,39.17,71247.43,83.8,0.05237,6e-05,4.51601]
[1780362977337,39.17,71243.13,83.8,0.05209,6e-05,4.49641]
[1780362982595,39.17,71243.42,83.8,0.05211,6e-05,4.49747]
[1780362983458,39.17,71243.42,83.8,0.05211,6e-05,4.49747]
[1780362988637,39.17,71239.36,83.8,0.05184,6e-05,4.47901]
[1780362989404,39.17,71239.36,83.8,0.05184,6e-05,4.47901]
[1780362989441,39.17,71239.36,83.8,0.05184,6e-05,4.47901]
[1780362989666,39.17,71239.36,83.8,0.05184,6e-05,4.47901]
[1780362991398,39.17,71230.36,83.8,0.05126,6e-05,4.43883]
[1780362993703,39.17,71226.67,83.8,0.05099,6e-05,4.41811]
[1780362994119,39.17,71226.67,83.8,0.05099,6e-05,4.41811]
[1780362994168,39.17,71226.67,83.8,0.05099,6e-05,4.41811]
[1780362994196,39.17,71226.67,83.8,0.05099,6e-05,4.41811]
[1780362994177,39.17,71207.43,83.8,0.04978,6e-05,4.33328]
[1780362995129,39.17,71207.43,83.8,0.04978,6e-05,4.33328]
[1780362994703,39.17,71191.27,83.8,0.04878,6e-05,4.26291]
[1780362995602,39.17,71191.27,83.8,0.04878,6e-05,4.26291]
[1780362995948,39.17,71191.27,83.8,0.04878,6e-05,4.26291]
[1780362995993,39.17,71182.22,83.8,0.04823,6e-05,4.22371]
[1780363001752,39.17,71180.86,83.8,0.04817,6e-05,4.21986]
[1780363005221,39.18,71182.31,83.8,0.04827,6e-05,4.2269]
[1780363006787,39.18,71197.94,83.8,0.04925,6e-05,4.29578]
[1780363009456,39.18,71200.09,83.8,0.04939,6e-05,4.30571]
[1780363009593,39.18,71200.09,83.8,0.04939,6e-05,4.30571]
[1780363011821,39.18,71211.68,83.8,0.05012,6e-05,4.35722]
[1780363016857,39.19,71215.23,83.8,0.05035,6e-05,4.37366]
[1780363021892,39.19,71216.27,83.8,0.05043,6e-05,4.37904]
[1780363024060,39.19,71215.74,83.8,0.0504,6e-05,4.37683]
[1780363029189,39.19,71216.08,83.8,0.05043,6e-05,4.37896]
[1780363033349,39.19,71219.29,83.8,0.05064,6e-05,4.39374]
[1780363036880,39.19,71225.74,83.8,0.05104,6e-05,4.42173]
[1780363041033,39.19,71213.71,83.8,0.05027,6e-05,4.36766]
[1780363043270,39.19,71212.75,83.8,0.0502,6e-05,4.36317]
[1780363047411,39.19,71217.96,83.8,0.05052,6e-05,4.38557]
[1780363052110,39.18,71228.59,83.8,0.05113,6e-05,4.42729]
[1780363054949,39.18,71235.41,83.8,0.05156,6e-05,4.45715]
[1780363055303,39.18,71239.71,83.8,0.05183,6e-05,4.47607]
[1780363055304,39.18,71239.71,83.8,0.05183,6e-05,4.47607]
[1780363056139,39.18,71248.69,83.8,0.05241,6e-05,4.51631]
[1780363056383,39.18,71248.69,83.8,0.05241,6e-05,4.51631]
[1780363056837,39.18,71248.69,83.8,0.05241,6e-05,4.51631]
[1780363059803,39.18,71253.49,83.8,0.05272,7e-05,4.53757]
[1780363065202,39.18,71261.67,83.8,0.05324,7e-05,4.57352]
[1780363067220,39.18,71250.99,83.8,0.05254,6e-05,4.52494]
[1780363069015,39.17,71248.67,83.8,0.05238,6e-05,4.5144]
[1780363069968,39.17,71246.37,83.8,0.05223,6e-05,4.50398]
[1780363070910,39.17,71244.68,83.8,0.05212,6e-05,4.49633]
[1780363071830,39.17,71245.31,83.8,0.05216,6e-05,4.4991]
[1780363075093,39.17,71246.19,83.8,0.05222,6e-05,4.50287]
[1780363078663,39.17,71248.29,83.8,0.05235,6e-05,4.512]
[1780363078665,39.17,71248.29,83.8,0.05235,6e-05,4.512]
[1780363080914,39.17,71249.03,83.8,0.0524,6e-05,4.51525]
[1780363082954,39.17,71245.12,83.8,0.05214,6e-05,4.49748]
[1780363084887,39.17,71241.72,83.8,0.05192,6e-05,4.48221]
[1780363086921,39.17,71242.32,83.8,0.05196,6e-05,4.48484]
[1780363088277,39.17,71242.1,83.8,0.05194,6e-05,4.48379]
[1780363092205,39.17,71246.43,83.8,0.05222,6e-05,4.503]
[1780363092948,39.17,71245.92,83.8,0.05219,6e-05,4.50065]
[1780363093997,39.17,71239.07,83.8,0.05174,6e-05,4.46997]
[1780363096452,39.17,71232.28,83.8,0.05131,6e-05,4.4398]
[1780363098319,39.17,71232.24,83.8,0.05131,6e-05,4.43963]
[1780363099487,39.17,71231.29,83.8,0.05125,6e-05,4.4355]
[1780363101099,39.17,71231.6,83.8,0.05127,6e-05,4.43693]
[1780363106496,39.17,71231.4,83.8,0.05126,6e-05,4.43642]
[1780363110328,39.17,71231.42,83.8,0.05127,6e-05,4.43662]
[1780363110674,39.17,71229.24,83.8,0.05113,6e-05,4.42699]
[1780363110729,39.17,71229.24,83.8,0.05113,6e-05,4.42699]
[1780363111130,39.17,71229.24,83.8,0.05113,6e-05,4.42699]
[1780363111224,39.17,71222.76,83.8,0.05067,6e-05,4.39343]
[1780363112401,39.17,71221.68,83.8,0.0506,6e-05,4.38865]
[1780363112850,39.17,71221.68,83.8,0.0506,6e-05,4.38865]
[1780363112877,39.17,71223.34,83.8,0.0507,6e-05,4.39553]
[1780363119184,39.17,71225.75,83.8,0.05085,6e-05,4.40647]
[1780363124622,39.17,71229.73,83.8,0.05111,6e-05,4.42472]
[1780363128023,39.17,71233.52,83.8,0.05136,6e-05,4.4417]
[1780363128786,39.17,71233.47,83.8,0.05135,6e-05,4.44155]
[1780363128839,39.17,71233.47,83.8,0.05135,6e-05,4.44155]
[1780363130976,39.17,71237.54,83.8,0.05161,6e-05,4.45972]
[1780363133027,39.17,71241.71,83.8,0.05188,6e-05,4.47834]
[1780363133463,39.17,71241.64,83.8,0.05188,6e-05,4.47798]
[1780363133685,39.17,71232.67,83.8,0.0513,6e-05,4.43796]
[1780363135406,39.17,71227.88,83.8,0.051,6e-05,4.41673]
[1780363136105,39.17,71227.88,83.8,0.051,6e-05,4.41673]
[1780363137026,39.17,71227.14,83.8,0.05095,6e-05,4.41361]
[1780363137074,39.17,71227.14,83.8,0.05095,6e-05,4.41361]
[1780363137165,39.17,71227.14,83.8,0.05095,6e-05,4.41361]
[1780363138145,39.17,71224.8,83.8,0.05081,6e-05,4.40335]
[1780363138797,39.17,71224.85,83.8,0.05081,6e-05,4.40338]
[1780363144779,39.18,71225.45,83.8,0.05085,6e-05,4.40663]
[1780363149814,39.18,71224.45,83.8,0.0508,6e-05,4.40268]
[1780363154850,39.18,71227.8,83.8,0.05102,6e-05,4.41798]
[1780363159885,39.18,71230.12,83.8,0.05117,6e-05,4.42861]
[1780363165129,39.18,71230.08,83.8,0.05117,6e-05,4.42864]
[1780363167060,39.18,71235.34,83.8,0.05151,6e-05,4.45214]
[1780363168981,39.18,71228.71,83.8,0.05108,6e-05,4.42268]
[1780363169992,39.18,71226.91,83.8,0.05097,6e-05,4.41477]
[1780363171227,39.18,71226.78,83.8,0.05096,6e-05,4.41397]
[1780363172843,39.18,71221.3,83.8,0.05057,6e-05,4.38535]
[1780363172976,39.18,71219.79,83.8,0.05047,6e-05,4.37879]
[1780363173564,39.18,71219.79,83.8,0.05047,6e-05,4.37879]
[1780363175621,39.18,71220.05,83.8,0.05048,6e-05,4.37899]
[1780363175997,39.18,71219.86,83.8,0.05046,6e-05,4.37768]
[1780363177293,39.18,71219.86,83.8,0.05046,6e-05,4.37768]
[1780363177856,39.18,71222.14,83.8,0.0506,6e-05,4.38744]
[1780363183046,39.18,71228.08,83.8,0.05098,6e-05,4.41422]
[1780363188080,39.18,71226.5,83.8,0.05089,6e-05,4.40769]
[1780363193115,39.18,71225.33,83.8,0.05082,6e-05,4.40295]
[1780363197738,39.18,71223.86,83.8,0.05073,6e-05,4.39683]
[1780363199160,39.18,71217.23,83.8,0.05032,6e-05,4.36768]
[1780363199250,39.18,71210.86,83.8,0.04992,6e-05,4.33983]
[1780363199933,39.18,71210.86,83.8,0.04992,6e-05,4.33983]
[1780363200165,39.18,71209.6,83.8,0.04983,6e-05,4.33391]
[1780363201099,39.18,71209.6,83.8,0.04983,6e-05,4.33391]
[1780363202668,39.18,71208.16,83.8,0.04974,6e-05,4.32747]
[1780363202973,39.18,71208.16,83.8,0.04974,6e-05,4.32747]
[1780363203348,39.18,71208.16,83.8,0.04974,6e-05,4.32747]
[1780363203378,39.18,71190.81,83.8,0.04867,6e-05,4.25186]
[1780363203577,39.18,71190.81,83.8,0.04867,6e-05,4.25186]
[1780363206010,39.18,71183.99,83.8,0.04825,6e-05,4.22195]
[1780363207942,39.18,71179.58,83.8,0.04798,6e-05,4.20259]
[1780363212885,39.18,71187.58,83.8,0.04845,6e-05,4.23626]
[1780363213256,39.18,71188.05,83.8,0.04849,6e-05,4.23868]
[1780363218166,39.18,71190.38,83.8,0.04865,6e-05,4.25021]
[1780363218331,39.18,71190.38,83.8,0.04865,6e-05,4.25021]
[1780363218733,39.18,71192.55,83.8,0.04879,6e-05,4.25997]
[1780363223081,39.19,71193.39,83.8,0.04886,6e-05,4.2649]
[1780363224411,39.19,71194.05,83.8,0.0489,6e-05,4.26809]
[1780363225340,39.19,71194.05,83.8,0.0489,6e-05,4.26785]
[1780363228024,39.18,71199.52,83.8,0.04923,6e-05,4.29107]
[1780363228361,39.18,71199.86,83.8,0.04924,6e-05,4.29224]
[1780363228501,39.18,71199.86,83.8,0.04924,6e-05,4.29224]
[1780363233069,39.19,71209.04,83.8,0.04978,6e-05,4.32894]
[1780363234657,39.19,71223.75,83.8,0.05071,6e-05,4.39407]
[1780363240009,39.19,71228.11,83.8,0.05099,6e-05,4.41384]
[1780363240027,39.19,71228.11,83.8,0.05099,6e-05,4.41384]
[1780363245480,39.19,71228.69,83.8,0.05103,6e-05,4.41688]
[1780363251131,39.19,71230.35,83.8,0.05114,6e-05,4.42449]
[1780363256557,39.19,71231.94,83.8,0.05125,6e-05,4.43191]
[1780363261593,39.19,71231.97,83.8,0.05126,6e-05,4.43223]
[1780363266628,39.19,71234.61,83.8,0.05143,6e-05,4.44411]
[1780363270743,39.19,71234.37,83.8,0.05141,6e-05,4.44306]
[1780363273019,39.19,71240.77,83.8,0.05182,6e-05,4.4717]
[1780363274169,39.19,71236.81,83.8,0.05157,6e-05,4.454]
[1780363276725,39.19,71229.52,83.8,0.0511,6e-05,4.42137]
[1780363276866,39.19,71229.52,83.8,0.0511,6e-05,4.42137]
[1780363277634,39.19,71225.76,83.8,0.05086,6e-05,4.4047]
[1780363279041,39.19,71225.24,83.8,0.05083,6e-05,4.40232]
[1780363279450,39.19,71225.24,83.8,0.05083,6e-05,4.40232]
[1780363284756,39.19,71222.61,83.8,0.05065,6e-05,4.3897]
[1780363286770,39.19,71214.0,83.8,0.0501,6e-05,4.35148]
[1780363287537,39.19,71214.0,83.8,0.0501,6e-05,4.35148]
[1780363288372,39.19,71214.0,83.8,0.0501,6e-05,4.35148]
[1780363288764,39.19,71217.48,83.8,0.05032,6e-05,4.36657]
[1780363291424,39.19,71226.16,83.8,0.05087,6e-05,4.40503]
[1780363296372,39.19,71227.64,83.8,0.05092,6e-05,4.40752]
[1780363298433,39.19,71226.27,83.8,0.05083,6e-05,4.40174]
[1780363300024,39.19,71223.61,83.8,0.05067,6e-05,4.39019]
[1780363300966,39.19,71221.35,83.8,0.05052,6e-05,4.38005]
[1780363303450,39.19,71219.82,83.8,0.05043,6e-05,4.3733]
[1780363303890,39.19,71218.3,83.8,0.05033,6e-05,4.36634]
[1780363306661,39.19,71217.92,83.8,0.05029,6e-05,4.3638]
[1780363306724,39.19,71217.92,83.8,0.05029,6e-05,4.3638]
[1780363306912,39.19,71218.15,83.8,0.0503,6e-05,4.36439]
[1780363309063,39.19,71217.99,83.8,0.05029,6e-05,4.36386]
[1780363314756,39.19,71219.84,83.8,0.05042,6e-05,4.373]
[1780363318487,39.19,71219.25,83.8,0.05039,6e-05,4.37087]
[1780363320874,39.19,71217.05,83.8,0.05026,6e-05,4.36166]
[1780363321545,39.19,71217.05,83.8,0.05026,6e-05,4.36166]
[1780363331083,39.2,71217.32,83.8,0.0503,6e-05,4.36458]
[1780363331847,39.2,71217.32,83.8,0.0503,6e-05,4.36458]
[1780363337125,39.2,71217.83,83.8,0.05035,6e-05,4.36767]
[1780363341167,39.2,71229.79,83.8,0.05111,6e-05,4.42107]
[1780363346201,39.2,71228.0,83.8,0.051,6e-05,4.41339]
[1780363347868,39.2,71226.18,83.8,0.05089,6e-05,4.40538]
[1780363350449,39.2,71224.92,83.8,0.05081,6e-05,4.39965]
[1780363351467,39.2,71224.6,83.8,0.05078,6e-05,4.39784]
[1780363353468,39.2,71224.68,83.8,0.05074,6e-05,4.39384]
[1780363354872,39.2,71225.41,83.8,0.05079,6e-05,4.39727]
[1780363360300,39.21,71232.59,83.8,0.05125,6e-05,4.42954]
[1780363362885,39.21,71232.43,83.8,0.05124,6e-05,4.42892]
[1780363364890,39.21,71229.48,83.8,0.05106,6e-05,4.41593]
[1780363365872,39.21,71229.55,83.8,0.05106,6e-05,4.41603]
[1780363371369,39.21,71232.44,83.8,0.05125,6e-05,4.4292]
[1780363375408,39.21,71244.37,83.8,0.05201,6e-05,4.4826]
[1780363380443,39.21,71244.82,83.8,0.05204,6e-05,4.48439]
[1780363385120,39.21,71238.95,83.8,0.05166,6e-05,4.45804]
[1780363387325,39.2,71232.35,83.8,0.05123,6e-05,4.42812]
[1780363388355,39.2,71231.06,83.8,0.05114,6e-05,4.42216]
[1780363392869,39.2,71229.48,83.8,0.05103,6e-05,4.41418]
[1780363396135,39.2,71229.16,83.8,0.05101,6e-05,4.41295]
[1780363396582,39.2,71229.16,83.8,0.05101,6e-05,4.41295]
[1780363397038,39.2,71225.09,83.8,0.05076,6e-05,4.39511]
[1780363398156,39.2,71220.14,83.8,0.05044,6e-05,4.37309]
[1780363398562,39.2,71220.14,83.8,0.05044,6e-05,4.37309]
[1780363399160,39.2,71217.59,83.8,0.05028,6e-05,4.36172]
[1780363399483,39.2,71217.59,83.8,0.05028,6e-05,4.36172]
[1780363399519,39.2,71217.59,83.8,0.05028,6e-05,4.36172]
[1780363399588,39.2,71204.79,83.8,0.04948,6e-05,4.3055]
[1780363400022,39.2,71204.79,83.8,0.04948,6e-05,4.3055]
[1780363400593,39.2,71194.29,83.8,0.04883,6e-05,4.2598]
[1780363400689,39.2,71194.29,83.8,0.04883,6e-05,4.2598]
[1780363401600,39.2,71187.72,83.8,0.04843,6e-05,4.23111]
[1780363401838,39.2,71187.72,83.8,0.04843,6e-05,4.23111]
[1780363401904,39.2,71187.72,83.8,0.04843,6e-05,4.23111]
[1780363402990,39.2,71181.07,83.8,0.04802,6e-05,4.20226]
[1780363403871,39.2,71179.61,83.8,0.04793,6e-05,4.19582]
[1780363407269,39.2,71178.76,83.8,0.04787,6e-05,4.19187]
[1780363407602,39.2,71178.76,83.8,0.04787,6e-05,4.19187]
[1780363407943,39.2,71179.35,83.8,0.04791,6e-05,4.19426]
[1780363408029,39.2,71188.85,83.8,0.04848,6e-05,4.23504]
[1780363413154,39.2,71197.63,83.8,0.04899,6e-05,4.27011]
[1780363419160,39.21,71198.05,83.8,0.04904,6e-05,4.27355]
[1780363423712,39.21,71203.48,83.8,0.0494,6e-05,4.29897]
[1780363424992,39.21,71198.71,83.8,0.04911,6e-05,4.27847]
[1780363425512,39.21,71198.71,83.8,0.04911,6e-05,4.27847]
[1780363426080,39.21,71198.26,83.8,0.04909,6e-05,4.27654]
[1780363431810,39.22,71206.32,83.8,0.04961,6e-05,4.31331]
[1780363433516,39.22,71206.32,83.8,0.04961,6e-05,4.31331]
[1780363434239,39.22,71206.99,83.8,0.04966,6e-05,4.31673]
[1780363440985,39.22,71208.98,83.8,0.0498,6e-05,4.32662]
[1780363444902,39.23,71219.54,83.8,0.05048,6e-05,4.3743]
[1780363449937,39.23,71220.82,83.8,0.05057,6e-05,4.38069]
[1780363453693,39.23,71215.4,83.8,0.05023,6e-05,4.35727]
[1780363454143,39.23,71215.4,83.8,0.05023,6e-05,4.35727]
[1780363454426,39.23,71215.4,83.8,0.05023,6e-05,4.35727]
[1780363456106,39.23,71212.29,83.8,0.05004,6e-05,4.3437]
[1780363456974,39.23,71208.04,83.8,0.04978,6e-05,4.325]
[1780363459647,39.23,71210.62,83.8,0.04994,6e-05,4.33647]
[1780363464611,39.24,71213.01,83.8,0.0501,6e-05,4.34798]
[1780363465663,39.24,71213.09,83.8,0.05011,6e-05,4.34872]
[1780363471555,39.24,71212.11,83.8,0.05006,6e-05,4.34511]
[1780363472239,39.24,71211.83,83.8,0.05,6e-05,4.33986]
[1780363476494,39.24,71210.46,83.8,0.04991,6e-05,4.33364]
[1780363476990,39.24,71210.55,83.8,0.04992,6e-05,4.3339]
[1780363482166,39.24,71219.67,83.8,0.0505,6e-05,4.37478]
[1780363487203,39.25,71218.62,83.8,0.05045,6e-05,4.37093]
[1780363491608,39.25,71217.91,83.8,0.05041,6e-05,4.36827]
[1780363492008,39.25,71217.02,83.8,0.05036,6e-05,4.36468]
[1780363492055,39.25,71217.02,83.8,0.05036,6e-05,4.36468]
[1780363492666,39.25,71217.02,83.8,0.05036,6e-05,4.36468]
[1780363492902,39.25,71220.32,83.8,0.05057,6e-05,4.37921]
[1780363493507,39.25,71220.32,83.8,0.05057,6e-05,4.37921]
[1780363495770,39.25,71228.49,83.8,0.05109,6e-05,4.41553]
[1780363496230,39.25,71228.49,83.8,0.05109,6e-05,4.41553]
[1780363496677,39.25,71228.49,83.8,0.05109,6e-05,4.41553]
[1780363497368,39.25,71220.41,83.8,0.05058,6e-05,4.3799]
[1780363497669,39.25,71220.41,83.8,0.05058,6e-05,4.3799]
[1780363497677,39.25,71209.07,83.8,0.04987,6e-05,4.33023]
[1780363498661,39.25,71209.07,83.8,0.04987,6e-05,4.33023]
[1780363500828,39.25,71207.5,83.8,0.04977,6e-05,4.32351]
[1780363501194,39.25,71207.5,83.8,0.04977,6e-05,4.32351]
[1780363501698,39.25,71207.5,83.8,0.04977,6e-05,4.32351]
[1780363502712,39.25,71206.3,83.8,0.0497,6e-05,4.31849]
[1780363511290,39.26,71209.59,83.8,0.04993,6e-05,4.33495]
[1780363512498,39.26,71217.08,83.8,0.05041,6e-05,4.36804]
[1780363512503,39.26,71232.79,83.8,0.0514,6e-05,4.43751]
[1780363513445,39.26,71245.59,83.8,0.05223,6e-05,4.49482]
[1780363516314,39.26,71253.18,83.8,0.05272,7e-05,4.52879]
[1780363518478,39.26,71240.89,83.8,0.05192,6e-05,4.47339]
[1780363522507,39.26,71231.68,83.8,0.05133,6e-05,4.4324]
[1780363523073,39.26,71231.68,83.8,0.05133,6e-05,4.4324]
[1780363524034,39.26,71230.63,83.8,0.05126,6e-05,4.42778]
[1780363524995,39.26,71230.76,83.8,0.05127,6e-05,4.42841]
[1780363526149,39.26,71230.73,83.8,0.05127,6e-05,4.42804]
[1780363526884,39.26,71229.77,83.8,0.05121,6e-05,4.42384]
[1780363526944,39.26,71229.77,83.8,0.05121,6e-05,4.42384]
[1780363527985,39.26,71224.58,83.8,0.05088,6e-05,4.40092]
[1780363530380,39.26,71220.94,83.8,0.05064,6e-05,4.38449]
[1780363531225,39.26,71219.11,83.8,0.05052,6e-05,4.37627]
[1780363533024,39.26,71222.32,83.8,0.05068,6e-05,4.38596]
[1780363535576,39.26,71223.82,83.8,0.05078,6e-05,4.39282]
[1780363535599,39.26,71224.95,83.8,0.05085,6e-05,4.39791]
[1780363537347,39.26,71224.46,83.9,0.05082,6e-05,4.39582]
[1780363538392,39.26,71224.94,83.9,0.05085,6e-05,4.39801]
[1780363538590,39.26,71224.94,83.9,0.05085,6e-05,4.39801]
[1780363538620,39.26,71223.96,83.9,0.05079,6e-05,4.39375]
[1780363542648,39.26,71215.34,83.9,0.05025,6e-05,4.35627]
[1780363542922,39.26,71215.34,83.9,0.05025,6e-05,4.35627]
[1780363543041,39.26,71215.34,83.9,0.05025,6e-05,4.35627]
[1780363544829,39.26,71214.12,83.9,0.05018,6e-05,4.35097]
[1780363548116,39.26,71216.74,83.9,0.05034,6e-05,4.36214]
[1780363548186,39.26,71216.74,83.9,0.05034,6e-05,4.36214]
[1780363551870,39.26,71214.59,83.9,0.05021,6e-05,4.35306]
[1780363554771,39.26,71212.41,83.9,0.05007,6e-05,4.34358]
[1780363555739,39.26,71211.74,83.9,0.05002,6e-05,4.34015]
[1780363560774,39.25,71209.4,83.9,0.04985,6e-05,4.32801]
[1780363560932,39.25,71209.4,83.9,0.04985,6e-05,4.32801]
[1780363561781,39.25,71209.64,83.9,0.04986,6e-05,4.3287]
[1780363562155,39.25,71209.64,83.9,0.04986,6e-05,4.3287]
[1780363563011,39.25,71209.49,83.9,0.04985,6e-05,4.32799]
[1780363565014,39.25,71209.79,83.9,0.04987,6e-05,4.32948]
[1780363565760,39.25,71209.79,83.9,0.04987,6e-05,4.32948]
[1780363566020,39.25,71209.55,83.9,0.04986,6e-05,4.32838]
[1780363566116,39.25,71209.55,83.9,0.04986,6e-05,4.32861]
[1780363569476,39.25,71209.43,83.9,0.04985,6e-05,4.32809]
[1780363570982,39.25,71203.54,83.9,0.04947,6e-05,4.30127]
[1780363572436,39.25,71198.85,83.9,0.04917,6e-05,4.28026]
[1780363574081,39.25,71189.14,83.9,0.04857,6e-05,4.23795]
[1780363574305,39.25,71189.14,83.9,0.04857,6e-05,4.23795]
[1780363575423,39.24,71192.98,83.9,0.0488,6e-05,4.25411]
[1780363575451,39.24,71193.62,83.9,0.04884,6e-05,4.25664]
[1780363578902,39.25,71202.56,83.9,0.0494,6e-05,4.29648]
[1780363580842,39.25,71203.15,83.9,0.04944,6e-05,4.29936]
[1780363582823,39.25,71200.88,83.9,0.04931,6e-05,4.28976]
[1780363582930,39.25,71197.27,83.9,0.04909,6e-05,4.27466]
[1780363587965,39.25,71190.75,83.9,0.04867,6e-05,4.24508]
[1780363589826,39.25,71190.75,83.9,0.04867,6e-05,4.24508]
[1780363588972,39.25,71179.27,83.9,0.04797,6e-05,4.19539]
[1780363590792,39.25,71179.27,83.9,0.04797,6e-05,4.19539]
[1780363591470,39.24,71179.47,83.9,0.04798,6e-05,4.19603]
[1780363593595,39.24,71179.4,83.9,0.04793,6e-05,4.1911]
[1780363593671,39.24,71179.76,83.9,0.04795,6e-05,4.19238]
[1780363594621,39.24,71179.76,83.9,0.04795,6e-05,4.19238]
[1780363594720,39.24,71179.05,83.9,0.04791,6e-05,4.1898]
[1780363600050,39.24,71179.26,83.9,0.04791,6e-05,4.19004]
[1780363605084,39.24,71167.34,83.9,0.04719,6e-05,4.13845]
[1780363610118,39.24,71172.42,83.9,0.04749,6e-05,4.15975]
[1780363610879,39.24,71172.42,83.9,0.04749,6e-05,4.15975]
[1780363611126,39.24,71175.58,83.9,0.04768,6e-05,4.17376]
[1780363616161,39.25,71179.38,83.9,0.04795,6e-05,4.19237]
[1780363621196,39.25,71186.08,83.9,0.04838,6e-05,4.22326]
[1780363621911,39.25,71186.08,83.9,0.04838,6e-05,4.22326]
[1780363627238,39.26,71184.76,83.9,0.04834,6e-05,4.21991]
[1780363632275,39.27,71186.51,83.9,0.04847,6e-05,4.22935]
[1780363636920,39.27,71185.99,83.9,0.04846,6e-05,4.22861]
[1780363639293,39.28,71191.64,83.9,0.04881,6e-05,4.25375]
[1780363645370,39.28,71195.77,83.9,0.0491,6e-05,4.27381]
[1780363647432,39.28,71197.24,83.9,0.04919,6e-05,4.28049]
[1780363653426,39.29,71197.91,83.9,0.04922,6e-05,4.28094]
[1780363658461,39.3,71197.49,83.9,0.04921,6e-05,4.2805]
[1780363662186,39.3,71197.38,83.9,0.04922,6e-05,4.28085]
[1780363662997,39.3,71200.26,83.9,0.0494,6e-05,4.29364]
[1780363663805,39.3,71200.26,83.9,0.0494,6e-05,4.29364]
[1780363670545,39.3,71214.02,83.9,0.05028,6e-05,4.35552]
[1780363672819,39.31,71213.16,83.9,0.05023,6e-05,4.3519]
[1780363675451,39.31,71207.17,83.9,0.04986,6e-05,4.32618]
[1780363676823,39.31,71207.18,83.9,0.04986,6e-05,4.32643]
[1780363680777,39.31,71204.25,83.9,0.04969,6e-05,4.31446]
[1780363681308,39.31,71205.43,83.9,0.04977,6e-05,4.31983]
[1780363683641,39.31,71201.5,83.9,0.04953,6e-05,4.30313]
[1780363683648,39.31,71201.5,83.9,0.04953,6e-05,4.30313]
[1780363683705,39.31,71200.99,83.9,0.04951,6e-05,4.30115]
[1780363684961,39.31,71199.46,83.9,0.04941,6e-05,4.29415]
[1780363685478,39.31,71199.46,83.9,0.04941,6e-05,4.29415]
[1780363685960,39.31,71196.66,83.9,0.04924,6e-05,4.28224]
[1780363686657,39.31,71196.18,83.9,0.04921,6e-05,4.28043]
[1780363690089,39.32,71193.26,83.9,0.04904,6e-05,4.26863]
[1780363690684,39.32,71192.89,83.9,0.04903,6e-05,4.26733]
[1780363695720,39.31,71192.96,83.9,0.04901,6e-05,4.26623]
[1780363698565,39.31,71193.05,83.9,0.04901,6e-05,4.26607]
[1780363698645,39.31,71193.05,83.9,0.049,6e-05,4.2658]
[1780363703776,39.32,71194.84,83.9,0.04914,6e-05,4.27512]
[1780363707552,39.32,71194.73,83.9,0.04914,6e-05,4.27555]
[1780363707804,39.32,71194.7,83.9,0.04914,6e-05,4.27573]
[1780363714964,39.31,71194.05,83.9,0.04903,6e-05,4.26657]
[1780363720617,39.31,71192.75,83.9,0.04893,6e-05,4.2596]
[1780363725940,39.3,71189.0,83.9,0.04868,6e-05,4.24197]
[1780363727954,39.3,71178.97,83.9,0.04806,6e-05,4.19837]
[1780363732907,39.3,71177.84,83.9,0.04799,6e-05,4.19323]
[1780363732946,39.3,71179.24,83.9,0.04807,6e-05,4.1988]
[1780363733520,39.3,71179.24,83.9,0.04807,6e-05,4.1988]
[1780363733535,39.3,71179.24,83.9,0.04807,6e-05,4.1988]
[1780363734642,39.3,71178.88,83.9,0.04806,6e-05,4.19771]
[1780363734790,39.3,71178.88,83.9,0.04806,6e-05,4.19771]
[1780363734891,39.3,71173.85,83.9,0.04776,6e-05,4.17665]
[1780363740045,39.3,71170.94,83.9,0.04758,6e-05,4.16371]
[1780363742859,39.3,71171.64,83.9,0.04762,6e-05,4.1666]
[1780363742872,39.3,71172.82,83.9,0.04768,6e-05,4.17143]
[1780363743611,39.3,71172.82,83.9,0.04768,6e-05,4.17143]
[1780363749108,39.31,71180.39,83.9,0.04818,6e-05,4.20667]
[1780363750990,39.31,71180.39,83.9,0.04818,6e-05,4.20667]
[1780363751121,39.31,71178.2,83.9,0.04806,6e-05,4.19811]
[1780363753054,39.31,71178.24,83.9,0.04806,6e-05,4.19811]
[1780363753136,39.31,71178.01,83.9,0.04805,6e-05,4.19695]
[1780363755830,39.31,71178.76,83.9,0.0481,6e-05,4.20059]
[1780363755931,39.32,71180.13,83.9,0.04819,6e-05,4.20731]
[1780363759519,39.31,71179.31,83.9,0.04814,6e-05,4.20342]
[1780363765224,39.31,71180.43,83.9,0.04819,6e-05,4.2069]
[1780363770259,39.31,71177.77,83.9,0.04801,6e-05,4.19456]
[1780363777308,39.3,71174.66,83.9,0.04776,6e-05,4.17569]
[1780363780494,39.3,71174.06,83.9,0.04772,6e-05,4.17287]
[1780363781013,39.3,71174.06,83.9,0.04772,6e-05,4.17287]
[1780363783653,39.3,71175.04,83.9,0.04777,6e-05,4.17668]
[1780363783754,39.3,71175.08,83.9,0.04777,6e-05,4.17672]
[1780363784615,39.3,71175.08,83.9,0.04777,6e-05,4.17672]
[1780363784715,39.3,71175.19,83.9,0.04779,6e-05,4.17765]
[1780363789235,39.3,71175.51,83.9,0.0478,6e-05,4.17847]
[1780363789392,39.3,71176.2,83.9,0.04784,6e-05,4.18129]
[1780363790062,39.3,71176.2,83.9,0.04784,6e-05,4.18129]
[1780363790399,39.3,71176.07,83.9,0.04783,6e-05,4.18058]
[1780363792304,39.3,71175.85,83.9,0.04781,6e-05,4.1795]
[1780363792414,39.3,71175.82,83.9,0.04781,6e-05,4.17923]
[1780363793132,39.3,71175.82,83.9,0.04781,6e-05,4.17923]
[1780363793271,39.3,71175.82,83.9,0.04781,6e-05,4.17923]
[1780363793831,39.3,71175.82,83.9,0.04781,6e-05,4.17923]
[1780363793853,39.3,71175.82,83.9,0.04781,6e-05,4.17923]
[1780363793903,39.3,71163.48,83.9,0.04707,6e-05,4.1265]
[1780363794231,39.3,71163.48,83.9,0.04707,6e-05,4.1265]
[1780363794842,39.3,71163.48,83.9,0.04707,6e-05,4.1265]
[1780363794866,39.3,71141.44,83.9,0.04577,6e-05,4.03358]
[1780363795633,39.3,71141.44,83.9,0.04577,6e-05,4.03358]
[1780363795639,39.3,71141.44,83.9,0.04577,6e-05,4.03358]
[1780363795738,39.3,71127.61,83.9,0.04497,6e-05,3.9761]
[1780363796068,39.3,71127.61,83.9,0.04497,6e-05,3.9761]
[1780363796216,39.3,71127.61,83.9,0.04497,6e-05,3.9761]
[1780363796968,39.3,71127.61,83.9,0.04497,6e-05,3.9761]
[1780363796991,39.3,71127.61,83.9,0.04497,6e-05,3.9761]
[1780363797465,39.3,71123.19,83.9,0.04472,6e-05,3.95799]
[1780363797788,39.3,71123.19,83.9,0.04472,6e-05,3.95799]
[1780363798010,39.3,71123.19,83.9,0.04472,6e-05,3.95799]
[1780363798064,39.3,71118.25,83.9,0.04444,6e-05,3.93783]
[1780363798167,39.3,71118.25,83.9,0.04444,6e-05,3.93783]
[1780363798327,39.3,71118.25,83.9,0.04444,6e-05,3.93783]
[1780363798401,39.3,71118.25,83.9,0.04444,6e-05,3.93783]
[1780363798770,39.3,71118.25,83.9,0.04444,6e-05,3.93783]
[1780363800041,39.3,71113.47,83.9,0.04417,6e-05,3.91842]
[1780363800188,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800302,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800392,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800561,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800714,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800717,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800803,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363800991,39.3,71118.58,83.9,0.04447,6e-05,3.93971]
[1780363801395,39.3,71115.19,83.9,0.04428,6e-05,3.92601]
[1780363801601,39.3,71115.19,83.9,0.04428,6e-05,3.92601]
[1780363801905,39.3,71115.19,83.9,0.04428,6e-05,3.92601]
[1780363802078,39.3,71114.69,83.9,0.04425,6e-05,3.92422]
[1780363802406,39.3,71114.69,83.9,0.04425,6e-05,3.92422]
[1780363802738,39.3,71114.69,83.9,0.04425,6e-05,3.92422]
[1780363802982,39.3,71114.69,83.9,0.04425,6e-05,3.92422]
[1780363803031,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803071,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803157,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803225,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803402,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803581,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803779,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803789,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803797,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363803990,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363804059,39.3,71123.84,83.9,0.04478,6e-05,3.96219]
[1780363804409,39.3,71129.19,83.9,0.04509,6e-05,3.98455]
[1780363804610,39.3,71129.19,83.9,0.04509,6e-05,3.98455]
[1780363805794,39.31,71125.83,83.9,0.0449,6e-05,3.97079]
[1780363805848,39.31,71125.8,83.9,0.0449,6e-05,3.97085]
[1780363806924,39.31,71125.8,83.9,0.0449,6e-05,3.97085]
[1780363807072,39.31,71133.09,83.9,0.04533,6e-05,4.00189]
[1780363808965,39.31,71134.88,83.9,0.04544,6e-05,4.01007]
[1780363808976,39.31,71139.03,83.9,0.04569,6e-05,4.0281]
[1780363809125,39.31,71139.03,83.9,0.04569,6e-05,4.0281]
[1780363809860,39.31,71139.03,83.9,0.04569,6e-05,4.0281]
[1780363809903,39.31,71140.76,83.9,0.0458,6e-05,4.03543]
[1780363810813,39.31,71140.76,83.9,0.0458,6e-05,4.03543]
[1780363810915,39.32,71140.34,83.9,0.04578,6e-05,4.03435]
[1780363812898,39.32,71141.19,83.9,0.04583,6e-05,4.03799]
[1780363814229,39.32,71139.79,83.9,0.04575,6e-05,4.03231]
[1780363814231,39.32,71139.79,83.9,0.04575,6e-05,4.03231]
[1780363817595,39.32,71123.22,83.9,0.0448,6e-05,3.96386]
[1780363822539,39.32,71118.19,83.9,0.04453,6e-05,3.94403]
[1780363823596,39.32,71118.05,83.9,0.04452,6e-05,3.9437]
[1780363823882,39.32,71118.05,83.9,0.04452,6e-05,3.9437]
[1780363824649,39.32,71101.95,83.9,0.04362,6e-05,3.87826]
[1780363825418,39.32,71101.95,83.9,0.04362,6e-05,3.87826]
[1780363826904,39.33,71104.35,83.9,0.04376,6e-05,3.8884]
[1780363828326,39.33,71095.68,83.9,0.04329,6e-05,3.85379]
[1780363833711,39.34,71108.65,83.9,0.044,6e-05,3.90478]
[1780363836732,39.34,71097.52,83.9,0.04339,6e-05,3.86029]
[1780363841767,39.34,71093.29,83.9,0.04318,6e-05,3.84497]
[1780363845067,39.35,71088.06,83.9,0.0429,6e-05,3.82462]
[1780363847038,39.35,71087.41,83.9,0.04288,6e-05,3.82284]
[1780363847810,39.35,71073.03,83.9,0.0421,5e-05,3.76595]
[1780363848210,39.35,71073.03,83.9,0.0421,5e-05,3.76595]
[1780363848774,39.35,71073.03,83.9,0.0421,5e-05,3.76595]
[1780363848817,39.36,71060.61,83.9,0.04143,5e-05,3.71707]
[1780363849934,39.36,71060.61,83.9,0.04143,5e-05,3.71707]
[1780363849955,39.36,71051.85,83.9,0.04097,5e-05,3.68262]
[1780363851207,39.36,71054.78,83.9,0.04113,5e-05,3.69436]
[1780363851989,39.36,71054.78,83.9,0.04113,5e-05,3.69436]
[1780363852025,39.36,71064.81,83.9,0.04167,5e-05,3.73423]
[1780363853862,39.36,71068.15,83.9,0.04185,5e-05,3.74763]
[1780363854636,39.36,71068.74,83.9,0.04188,5e-05,3.75006]
[1780363855146,39.36,71066.71,83.9,0.04177,5e-05,3.74206]
[1780363855813,39.36,71066.71,83.9,0.04177,5e-05,3.74206]
[1780363856651,39.36,71066.83,83.9,0.04178,5e-05,3.74263]
[1780363856875,39.36,71066.43,83.9,0.04176,5e-05,3.74113]
[1780363861910,39.36,71068.49,83.9,0.04187,5e-05,3.74945]
[1780363864494,39.36,71070.5,83.9,0.04198,5e-05,3.75746]
[1780363864931,39.36,71070.26,83.9,0.04197,5e-05,3.75649]
[1780363868959,39.36,71058.06,83.9,0.04132,5e-05,3.70831]
[1780363869487,39.36,71058.06,83.9,0.04132,5e-05,3.70831]
[1780363871352,39.36,71049.62,84.0,0.04087,5e-05,3.67535]
[1780363871424,39.36,71049.62,84.0,0.04087,5e-05,3.67535]
[1780363872310,39.36,71048.53,84.0,0.04081,5e-05,3.67125]
[1780363872928,39.36,71048.53,84.0,0.04081,5e-05,3.67125]
[1780363873157,39.36,71049.1,84.0,0.04085,5e-05,3.67368]
[1780363873189,39.36,71049.1,84.0,0.04085,5e-05,3.67368]
[1780363873235,39.36,71049.1,84.0,0.04085,5e-05,3.67368]
[1780363873638,39.36,71049.1,84.0,0.04085,5e-05,3.67368]
[1780363873699,39.36,71049.1,84.0,0.04085,5e-05,3.67368]
[1780363874163,39.36,71046.0,84.0,0.04069,5e-05,3.6617]
[1780363874775,39.36,71046.0,84.0,0.04069,5e-05,3.6617]
[1780363875967,39.36,71045.48,84.0,0.04066,5e-05,3.65987]
[1780363876968,39.36,71046.14,84.0,0.0407,5e-05,3.66267]
[1780363878023,39.37,71025.85,84.0,0.03964,5e-05,3.58412]
[1780363878858,39.37,71025.85,84.0,0.03964,5e-05,3.58412]
[1780363879836,39.37,71018.66,84.0,0.03927,5e-05,3.55676]
[1780363880903,39.37,71017.55,84.0,0.03922,5e-05,3.55288]
[1780363881458,39.37,71019.04,84.0,0.0393,5e-05,3.559]
[1780363882392,39.37,71018.68,84.0,0.03929,5e-05,3.55799]
[1780363884072,39.37,71009.33,84.0,0.03882,5e-05,3.52294]
[1780363884555,39.37,71009.33,84.0,0.03882,5e-05,3.52294]
[1780363885188,39.38,71003.65,84.0,0.03854,5e-05,3.50174]
[1780363885654,39.38,71003.65,84.0,0.03854,5e-05,3.50174]
[1780363886131,39.38,71003.65,84.0,0.03854,5e-05,3.50174]
[1780363886458,39.38,71009.5,84.0,0.03884,5e-05,3.52451]
[1780363891135,39.38,71033.2,84.0,0.04005,5e-05,3.61342]
[1780363893151,39.39,71042.5,84.0,0.04055,5e-05,3.65059]
[1780363895213,39.39,71037.69,84.0,0.0403,5e-05,3.63224]
[1780363896661,39.39,71035.41,84.0,0.04019,5e-05,3.62362]
[1780363896908,39.39,71035.41,84.0,0.04019,5e-05,3.62362]
[1780363897812,39.39,71033.64,84.0,0.0401,5e-05,3.61701]
[1780363898476,39.39,71032.37,84.0,0.04003,5e-05,3.61236]
[1780363900804,39.39,71036.24,84.0,0.04024,5e-05,3.62798]
[1780363905477,39.4,71036.51,84.0,0.04027,5e-05,3.63007]
[1780363908256,39.4,71027.08,84.0,0.03979,5e-05,3.59454]
[1780363912125,39.4,71023.26,84.0,0.03961,5e-05,3.58045]
[1780363913665,39.41,71011.32,84.0,0.03901,5e-05,3.53572]
[1780363913971,39.41,71011.32,84.0,0.03901,5e-05,3.53572]
[1780363915183,39.41,71004.41,84.0,0.03866,5e-05,3.50981]
[1780363920757,39.42,71010.55,84.0,0.039,5e-05,3.53527]
[1780363925000,39.42,71016.36,84.0,0.03932,5e-05,3.55915]
[1780363925093,39.42,71007.12,84.0,0.03886,5e-05,3.52453]
[1780363925977,39.42,71007.12,84.0,0.03886,5e-05,3.52453]
[1780363926968,39.43,71002.76,84.0,0.03864,5e-05,3.50836]
[1780363927309,39.43,71005.12,84.0,0.03877,5e-05,3.51762]
[1780363928275,39.43,71003.21,84.0,0.03867,5e-05,3.51034]
[1780363929797,39.43,70999.87,84.0,0.0385,5e-05,3.4979]
[1780363930437,39.43,70997.35,84.0,0.03839,5e-05,3.48929]
[1780363930963,39.43,70987.7,84.0,0.03791,5e-05,3.45315]
[1780363934306,39.43,70980.29,84.0,0.03755,5e-05,3.42617]
[1780363934874,39.43,70980.29,84.0,0.03755,5e-05,3.42617]
[1780363934877,39.43,70980.29,84.0,0.03755,5e-05,3.42617]
[1780363935366,39.44,70973.26,84.0,0.03721,5e-05,3.4008]
[1780363935879,39.44,70973.26,84.0,0.03721,5e-05,3.4008]
[1780363936353,39.44,70965.7,84.0,0.03685,5e-05,3.37308]
[1780363936636,39.44,70965.7,84.0,0.03685,5e-05,3.37308]
[1780363936768,39.44,70965.7,84.0,0.03685,5e-05,3.37308]
[1780363936859,39.44,70965.7,84.0,0.03685,5e-05,3.37308]
[1780363937084,39.44,70965.7,84.0,0.03685,5e-05,3.37308]
[1780363937503,39.44,70956.97,84.0,0.03643,5e-05,3.34125]
[1780363937507,39.44,70956.97,84.0,0.03643,5e-05,3.34125]
[1780363937647,39.44,70956.97,84.0,0.03643,5e-05,3.34125]
[1780363937876,39.44,70956.97,84.0,0.03643,5e-05,3.34125]
[1780363938804,39.44,70954.87,84.0,0.03633,5e-05,3.33397]
[1780363938934,39.44,70954.87,84.0,0.03633,5e-05,3.33397]
[1780363938962,39.44,70954.87,84.0,0.03633,5e-05,3.33397]
[1780363939192,39.44,70954.87,84.0,0.03633,5e-05,3.33397]
[1780363941492,39.45,70970.35,84.0,0.03711,5e-05,3.39307]
[1780363946527,39.48,70975.44,84.0,0.03748,5e-05,3.42107]
[1780363951562,39.49,70977.27,84.0,0.03758,5e-05,3.42752]
[1780363952796,39.49,70977.27,84.0,0.03758,5e-05,3.42752]
[1780363953490,39.5,70972.99,84.0,0.03738,5e-05,3.41213]
[1780363953579,39.5,70956.54,84.0,0.03657,5e-05,3.35119]
[1780363955830,39.5,70954.61,84.0,0.0365,5e-05,3.34541]
[1780363958787,39.51,70955.54,84.0,0.03656,5e-05,3.3504]
[1780363960009,39.51,70951.07,84.0,0.03635,5e-05,3.33439]
[1780363961272,39.51,70954.02,84.0,0.03651,5e-05,3.34639]
[1780363963845,39.51,70953.53,84.0,0.03649,5e-05,3.34501]
[1780363969691,39.53,70961.85,84.0,0.03696,5e-05,3.38056]
[1780363971203,39.53,70961.85,84.0,0.03696,5e-05,3.38056]
[1780363971216,39.53,70961.85,84.0,0.03696,5e-05,3.38056]
[1780363971780,39.53,70960.13,84.0,0.03689,5e-05,3.37485]
[1780363972691,39.54,70952.49,84.0,0.03653,5e-05,3.34735]
[1780363972770,39.54,70952.49,84.0,0.03653,5e-05,3.34735]
[1780363973641,39.54,70954.74,84.0,0.03664,5e-05,3.35604]
[1780363974557,39.54,70954.85,84.0,0.03665,5e-05,3.35684]
[1780363974562,39.54,70954.85,84.0,0.03665,5e-05,3.35684]
[1780363977235,39.54,70953.65,84.0,0.03661,5e-05,3.35351]
[1780363977675,39.54,70955.08,84.0,0.03668,5e-05,3.35917]
[1780363979192,39.55,70957.39,84.0,0.0368,5e-05,3.36808]
[1780363984640,39.56,70967.04,84.0,0.03732,5e-05,3.40772]
[1780363989852,39.57,70975.18,84.0,0.03776,5e-05,3.44094]
[1780363991849,39.58,70964.55,84.0,0.03726,5e-05,3.40296]
[1780363996884,39.59,70965.85,84.0,0.03737,5e-05,3.41078]
[1780364001919,39.6,70971.02,84.0,0.03766,5e-05,3.4329]
[1780364006521,39.6,70972.91,84.0,0.03778,5e-05,3.44211]
[1780364011989,39.62,70973.41,84.0,0.03781,5e-05,3.4432]
[1780364015267,39.62,70984.12,84.0,0.03836,5e-05,3.48495]
[1780364021059,39.63,70988.27,84.0,0.03861,5e-05,3.50335]
[1780364026093,39.64,70980.42,84.0,0.03824,5e-05,3.47591]
[1780364031129,39.65,70982.15,84.0,0.03836,5e-05,3.48482]
[1780364036164,39.66,70980.59,84.0,0.03832,5e-05,3.48129]
[1780364039185,39.66,70971.2,84.0,0.03787,5e-05,3.44752]
[1780364039926,39.66,70971.2,84.0,0.03787,5e-05,3.44752]
[1780364040192,39.66,70962.16,84.0,0.03743,5e-05,3.41435]
[1780364040852,39.66,70962.16,84.0,0.03743,5e-05,3.41435]
[1780364040863,39.66,70962.16,84.0,0.03743,5e-05,3.41435]
[1780364041652,39.66,70954.97,84.0,0.03708,5e-05,3.388]
[1780364041961,39.66,70954.97,84.0,0.03708,5e-05,3.388]
[1780364043823,39.67,70951.1,84.0,0.03689,5e-05,3.37404]
[1780364045847,39.67,70948.75,84.0,0.03679,5e-05,3.3664]
[1780364050269,39.68,70949.77,84.0,0.03687,5e-05,3.37188]
[1780364051636,39.68,70949.64,84.0,0.03686,5e-05,3.37174]
[1780364052887,39.68,70950.93,84.0,0.03693,5e-05,3.37647]
[1780364055198,39.68,70951.96,84.0,0.03699,5e-05,3.38124]
[1780364055299,39.68,70942.9,84.0,0.03656,5e-05,3.34857]
[1780364055423,39.68,70942.9,84.0,0.03656,5e-05,3.34857]
[1780364057760,39.69,70940.99,84.0,0.03649,5e-05,3.34295]
[1780364060994,39.69,70941.98,84.0,0.03655,5e-05,3.34806]
[1780364062849,39.7,70942.36,84.0,0.03659,5e-05,3.35053]
[1780364062866,39.7,70942.36,84.0,0.03659,5e-05,3.35053]
[1780364062903,39.7,70942.36,84.0,0.03659,5e-05,3.35053]
[1780364062985,39.7,70942.36,84.0,0.03659,5e-05,3.35053]
[1780364064778,39.7,70933.3,84.0,0.03617,5e-05,3.31856]
[1780364064899,39.7,70933.3,84.0,0.03617,5e-05,3.31856]
[1780364065024,39.7,70933.3,84.0,0.03617,5e-05,3.31856]
[1780364065238,39.7,70933.3,84.0,0.03617,5e-05,3.31856]
[1780364066784,39.7,70938.96,84.0,0.03644,5e-05,3.33964]
[1780364066819,39.7,70938.96,84.0,0.03644,5e-05,3.33964]
[1780364067008,39.7,70938.96,84.0,0.03644,5e-05,3.33964]
[1780364067401,39.71,70940.26,84.0,0.03652,5e-05,3.34579]
[1780364067852,39.71,70940.26,84.0,0.03652,5e-05,3.34579]
[1780364068114,39.71,70940.26,84.0,0.03652,5e-05,3.34579]
[1780364068140,39.71,70922.52,84.0,0.03568,5e-05,3.28144]
[1780364069141,39.71,70922.52,84.0,0.03568,5e-05,3.28144]
[1780364069354,39.71,70922.52,84.0,0.03568,5e-05,3.28144]
[1780364069240,39.71,70906.59,84.0,0.03494,5e-05,3.2245]
[1780364069418,39.71,70906.59,84.0,0.03494,5e-05,3.2245]
[1780364070308,39.71,70906.59,84.0,0.03494,5e-05,3.2245]
[1780364071129,39.71,70904.58,84.0,0.03485,5e-05,3.21758]
[1780364074098,39.71,70903.1,84.0,0.03474,5e-05,3.209]
[1780364075418,39.71,70902.19,84.0,0.03471,5e-05,3.20656]
[1780364076399,39.72,70896.97,84.0,0.03448,5e-05,3.18834]
[1780364077912,39.72,70879.23,84.0,0.03367,5e-05,3.12627]
[1780364079717,39.72,70883.38,84.0,0.03386,5e-05,3.14078]
[1780364080497,39.72,70881.66,84.0,0.03379,5e-05,3.13553]
[1780364081433,39.72,70879.3,84.0,0.0337,5e-05,3.12831]
[1780364081492,39.73,70870.83,84.0,0.03332,4e-05,3.09921]
[1780364086538,39.73,70866.85,84.0,0.03317,4e-05,3.08759]
[1780364087407,39.73,70866.85,84.0,0.03317,4e-05,3.08759]
[1780364087408,39.73,70866.85,84.0,0.03317,4e-05,3.08759]
[1780364091434,39.74,70870.11,84.0,0.03334,4e-05,3.10065]
[1780364092093,39.74,70870.11,84.0,0.03334,4e-05,3.10065]
[1780364092181,39.78,70871.67,84.0,0.03356,4e-05,3.11718]
[1780364092580,39.78,70883.74,84.0,0.0341,5e-05,3.15938]
[1780364094527,39.79,70888.34,84.0,0.03433,5e-05,3.17655]
[1780364097086,39.79,70879.67,84.0,0.03396,5e-05,3.14802]
[1780364097175,39.8,70879.79,84.0,0.03399,5e-05,3.15045]
[1780364097882,39.8,70879.79,84.0,0.03399,5e-05,3.15045]
[1780364099287,39.8,70879.88,84.0,0.034,5e-05,3.15107]
[1780364102428,39.8,70877.59,84.0,0.0339,5e-05,3.14397]
[1780364103730,39.81,70881.13,84.0,0.03407,5e-05,3.15669]
[1780364103764,39.81,70883.65,84.0,0.03419,5e-05,3.16583]
[1780364104771,39.81,70883.65,84.0,0.03419,5e-05,3.16583]
[1780364107335,39.81,70885.97,84.0,0.03432,5e-05,3.17593]
[1780364110065,39.82,70889.05,84.0,0.0345,5e-05,3.18962]
[1780364110922,39.83,70887.28,84.0,0.03444,5e-05,3.18522]
[1780364110973,39.83,70882.65,84.0,0.03423,5e-05,3.16892]
[1780364112848,39.84,70887.66,84.0,0.03447,5e-05,3.18752]
[1780364112949,39.84,70889.28,84.0,0.03455,5e-05,3.19347]
[1780364113698,39.84,70889.28,84.0,0.03455,5e-05,3.19347]
[1780364115302,39.84,70888.81,84.0,0.03453,5e-05,3.19202]
[1780364116862,39.84,70895.78,84.0,0.03487,5e-05,3.2185]
[1780364116906,39.85,70896.48,84.0,0.03492,5e-05,3.22186]
[1780364118762,39.85,70896.99,84.0,0.03495,5e-05,3.22454]
[1780364119295,39.85,70896.99,84.0,0.03495,5e-05,3.22454]
[1780364119386,39.85,70897.03,84.0,0.03497,5e-05,3.2257]
[1780364119834,39.85,70897.03,84.0,0.03497,5e-05,3.2257]
[1780364120019,39.85,70897.03,84.0,0.03497,5e-05,3.2257]
[1780364120120,39.86,70885.88,84.0,0.03447,5e-05,3.18714]
[1780364120916,39.86,70885.88,84.0,0.03447,5e-05,3.18714]
[1780364123678,39.86,70886.43,84.0,0.0345,5e-05,3.18953]
[1780364128836,39.86,70892.97,84.0,0.03482,5e-05,3.21396]
[1780364130301,39.86,70892.97,84.0,0.03482,5e-05,3.21396]
[1780364130400,39.87,70897.21,84.0,0.03502,5e-05,3.22939]
[1780364133002,39.87,70898.43,84.0,0.03505,5e-05,3.23075]
[1780364133102,39.87,70899.69,84.0,0.03513,5e-05,3.23692]
[1780364133893,39.87,70899.69,84.0,0.03513,5e-05,3.23692]
[1780364133991,39.88,70900.31,84.0,0.03516,5e-05,3.23928]
[1780364135999,39.88,70900.59,84.0,0.03517,5e-05,3.24027]
[1780364136072,39.88,70900.58,84.0,0.03519,5e-05,3.24191]
[1780364137418,39.88,70900.58,84.0,0.03519,5e-05,3.24191]
[1780364137433,39.88,70901.22,84.0,0.03522,5e-05,3.24433]
[1780364137675,39.88,70901.22,84.0,0.03522,5e-05,3.24433]
[1780364137898,39.88,70903.56,84.0,0.03533,5e-05,3.25268]
[1780364139682,39.88,70905.42,84.0,0.03542,5e-05,3.25947]
[1780364139912,39.88,70905.62,84.0,0.03543,5e-05,3.26031]
[1780364145452,39.89,70906.29,84.0,0.03551,5e-05,3.26591]
[1780364144947,39.9,70916.25,84.0,0.03599,5e-05,3.30254]
[1780364145825,39.9,70916.25,84.0,0.03599,5e-05,3.30254]
[1780364146961,39.9,70895.65,84.0,0.03504,5e-05,3.23024]
[1780364147783,39.9,70895.65,84.0,0.03504,5e-05,3.23024]
[1780364147968,39.91,70892.9,84.0,0.03492,5e-05,3.22124]
[1780364149982,39.91,70884.02,84.0,0.03452,5e-05,3.19016]
[1780364150471,39.91,70884.02,84.0,0.03452,5e-05,3.19016]
[1780364150926,39.91,70884.02,84.0,0.03452,5e-05,3.19016]
[1780364152009,39.91,70864.1,84.0,0.03362,4e-05,3.12086]
[1780364157041,39.92,70862.69,84.0,0.03358,4e-05,3.118]
[1780364162076,39.92,70855.86,84.0,0.0333,4e-05,3.09617]
[1780364162478,39.92,70855.86,84.0,0.0333,4e-05,3.09617]
[1780364166733,39.93,70855.65,84.0,0.03331,4e-05,3.09698]
[1780364167111,39.93,70846.72,84.0,0.03292,4e-05,3.06665]
[1780364172146,39.94,70843.49,84.0,0.03281,4e-05,3.0578]
[1780364177181,39.95,70842.94,84.0,0.03281,4e-05,3.05815]
[1780364182216,39.96,70843.81,84.0,0.03288,4e-05,3.06335]
[1780364182500,39.96,70843.81,84.0,0.03288,4e-05,3.06335]
[1780364184474,39.96,70842.88,84.0,0.03285,4e-05,3.06061]
[1780364185331,39.96,70838.55,84.0,0.03266,4e-05,3.04626]
[1780364189049,39.97,70828.69,84.0,0.03225,4e-05,3.01438]
[1780364189265,39.97,70831.11,84.0,0.03237,4e-05,3.0231]
[1780364189522,39.97,70831.11,84.0,0.03237,4e-05,3.0231]
[1780364189793,39.97,70831.11,84.0,0.03237,4e-05,3.0231]
[1780364189952,39.97,70831.11,84.0,0.03237,4e-05,3.0231]
[1780364190272,39.97,70833.58,84.0,0.03247,4e-05,3.03152]
[1780364191394,39.97,70833.58,84.0,0.03247,4e-05,3.03152]
[1780364191487,39.97,70837.73,84.0,0.03262,4e-05,3.04244]
[1780364192385,39.97,70837.73,84.0,0.03262,4e-05,3.04244]
[1780364192439,39.97,70838.03,84.0,0.03264,4e-05,3.04346]
[1780364192772,39.97,70838.03,84.0,0.03264,4e-05,3.04346]
[1780364193293,39.97,70833.34,84.0,0.03243,4e-05,3.02751]
[1780364193525,39.97,70833.34,84.0,0.03243,4e-05,3.02751]
[1780364194274,39.97,70833.34,84.0,0.03243,4e-05,3.02751]
[1780364197877,39.97,70841.66,84.0,0.0328,4e-05,3.05637]
[1780364198356,39.97,70847.07,84.0,0.03305,4e-05,3.07536]
[1780364199356,39.98,70859.52,84.0,0.03361,4e-05,3.11873]
[1780364199940,39.98,70859.52,84.0,0.03361,4e-05,3.11873]
[1780364200009,39.98,70859.52,84.0,0.03361,4e-05,3.11873]
[1780364200098,39.98,70859.52,84.0,0.03361,4e-05,3.11873]
[1780364200241,39.98,70859.52,84.0,0.03361,4e-05,3.11873]
[1780364200363,39.98,70873.39,84.0,0.03424,5e-05,3.16742]
[1780364202950,39.98,70876.88,84.0,0.03442,5e-05,3.18159]
[1780364203384,39.99,70872.85,84.0,0.03425,5e-05,3.16841]
[1780364208419,39.99,70857.2,84.0,0.03356,4e-05,3.11538]
[1780364209426,39.99,70846.26,84.0,0.03308,4e-05,3.07804]
[1780364214447,40.0,70842.09,84.0,0.03292,4e-05,3.0655]
[1780364216566,40.01,70837.53,84.0,0.03274,4e-05,3.05127]
[1780364222243,40.02,70834.4,84.0,0.03263,4e-05,3.04306]
[1780364222517,40.02,70839.09,84.0,0.03285,4e-05,3.05953]
[1780364224528,40.02,70839.06,84.0,0.03284,4e-05,3.0594]
[1780364224529,40.02,70839.06,84.0,0.03284,4e-05,3.0594]
[1780364224531,40.02,70839.92,84.0,0.03288,4e-05,3.0623]
[1780364227082,40.02,70839.96,84.0,0.03289,4e-05,3.06288]
[1780364227174,40.02,70828.08,84.0,0.03238,4e-05,3.0234]
[1780364232588,40.03,70829.14,84.0,0.03246,4e-05,3.02942]
[1780364238555,40.04,70824.03,84.0,0.03227,4e-05,3.01459]
[1780364239291,40.04,70824.03,84.0,0.03227,4e-05,3.01459]
[1780364239292,40.05,70820.32,84.0,0.03212,4e-05,3.00312]
[1780364240349,40.05,70820.32,84.0,0.03212,4e-05,3.00312]
[1780364241037,40.05,70816.24,84.0,0.03195,4e-05,2.98947]
[1780364241895,40.05,70814.49,84.0,0.03187,4e-05,2.98368]
[1780364246897,40.05,70815.37,84.0,0.03192,4e-05,2.98706]
[1780364248851,40.05,70811.64,84.0,0.03176,4e-05,2.9747]
[1780364254742,40.05,70799.31,84.0,0.03121,4e-05,2.93101]
[1780364255806,40.05,70799.31,84.0,0.03121,4e-05,2.93101]
[1780364256044,40.05,70799.31,84.0,0.03121,4e-05,2.93101]
[1780364256756,40.05,70786.83,84.0,0.0307,4e-05,2.89024]
[1780364259053,40.05,70778.93,84.0,0.03037,4e-05,2.86465]
[1780364259784,40.07,70763.87,84.0,0.0298,4e-05,2.81896]
[1780364262864,40.09,70768.5,84.0,0.03007,4e-05,2.84088]
[1780364267840,40.1,70782.69,84.0,0.03068,4e-05,2.88885]
[1780364272875,40.11,70786.42,84.0,0.03085,4e-05,2.90226]
[1780364277910,40.11,70793.8,84.0,0.03117,4e-05,2.92761]
[1780364281012,40.12,70803.82,84.0,0.03162,4e-05,2.96287]
[1780364282503,40.12,70794.57,84.0,0.03123,4e-05,2.93245]
[1780364282945,40.12,70778.27,84.0,0.03056,4e-05,2.87888]
[1780364284962,40.12,70778.73,84.0,0.03058,4e-05,2.88064]
[1780364286363,40.12,70771.14,84.0,0.03027,4e-05,2.85648]
[1780364289036,40.15,70762.36,84.0,0.03,4e-05,2.83485]
[1780364295032,40.16,70760.89,84.0,0.02997,4e-05,2.83209]
[1780364295177,40.16,70760.89,84.0,0.02997,4e-05,2.83209]
[1780364295219,40.16,70760.89,84.0,0.02997,4e-05,2.83209]
[1780364295310,40.16,70760.89,84.0,0.02997,4e-05,2.83209]
[1780364295894,40.16,70756.17,84.0,0.02978,4e-05,2.81724]
[1780364295947,40.16,70756.17,84.0,0.02978,4e-05,2.81724]
[1780364296357,40.16,70726.06,84.0,0.02859,4e-05,2.72202]
[1780364296843,40.16,70726.06,84.0,0.02859,4e-05,2.72202]
[1780364296901,40.16,70726.06,84.0,0.02859,4e-05,2.72202]
[1780364297419,40.16,70712.94,84.0,0.02809,4e-05,2.68199]
[1780364298435,40.16,70712.94,84.0,0.02809,4e-05,2.68199]
[1780364298692,40.16,70713.04,84.0,0.0281,4e-05,2.68288]
[1780364298703,40.16,70713.04,84.0,0.0281,4e-05,2.68288]
[1780364301499,40.17,70713.2,84.0,0.02812,4e-05,2.68453]
[1780364303272,40.17,70709.51,84.0,0.02799,4e-05,2.67425]
[1780364305307,40.22,70711.2,84.0,0.0282,4e-05,2.69104]
[1780364306234,40.22,70713.58,84.0,0.0283,4e-05,2.699]
[1780364306883,40.23,70713.34,84.0,0.0283,4e-05,2.6988]
[1780364306889,40.23,70713.34,84.0,0.0283,4e-05,2.6988]
[1780364307317,40.23,70713.34,84.0,0.0283,4e-05,2.6988]
[1780364307402,40.23,70724.09,84.0,0.02873,4e-05,2.73293]
[1780364311076,40.27,70730.42,84.0,0.02909,4e-05,2.76228]
[1780364311339,40.27,70730.42,84.0,0.02909,4e-05,2.76228]
[1780364312152,40.3,70715.65,84.0,0.02859,4e-05,2.72106]
[1780364317187,40.33,70711.1,84.0,0.02849,4e-05,2.71341]
[1780364317790,40.33,70711.1,84.0,0.02849,4e-05,2.71341]
[1780364323229,40.34,70705.08,84.0,0.0283,4e-05,2.6979]
[1780364325243,40.34,70716.33,84.0,0.02875,4e-05,2.73405]
[1780364326673,40.37,70720.55,84.0,0.02899,4e-05,2.75263]
[1780364332292,40.41,70721.57,84.0,0.02916,4e-05,2.76657]
[1780364336320,40.43,70712.03,84.0,0.02886,4e-05,2.74218]
[1780364339759,40.45,70710.61,84.0,0.02887,4e-05,2.74333]
[1780364342997,40.46,70709.11,84.0,0.02883,4e-05,2.74005]
[1780364348404,40.47,70710.05,84.0,0.0289,4e-05,2.74582]
[1780364350418,40.49,70723.06,84.0,0.02948,4e-05,2.79168]
[1780364355453,40.5,70716.88,84.0,0.02926,4e-05,2.77413]
[1780364360487,40.51,70714.12,84.0,0.02918,4e-05,2.76753]
[1780364365523,40.53,70713.66,84.0,0.02924,4e-05,2.77211]
[1780364370022,40.54,70717.95,84.0,0.02943,4e-05,2.78728]
[1780364373579,40.54,70745.06,84.0,0.0305,4e-05,2.8717]
[1780364378614,40.55,70748.67,84.0,0.03066,4e-05,2.88461]
[1780364383649,40.55,70751.39,84.0,0.03079,4e-05,2.8946]
[1780364388683,40.56,70758.6,84.0,0.0311,4e-05,2.91904]
[1780364391497,40.56,70764.77,84.0,0.03136,4e-05,2.93958]
[1780364391563,40.56,70764.77,84.0,0.03136,4e-05,2.93958]
[1780364396742,40.56,70772.65,84.0,0.0317,4e-05,2.96618]
[1780364401353,40.56,70754.12,84.0,0.03094,4e-05,2.906]
[1780364404805,40.57,70764.51,84.0,0.03138,4e-05,2.9406]
[1780364409305,40.57,70753.9,84.0,0.03094,4e-05,2.90652]
[1780364413872,40.57,70744.46,84.0,0.03057,4e-05,2.87694]
[1780364418907,40.58,70766.09,84.0,0.03148,4e-05,2.94854]
[1780364420922,40.58,70776.35,84.0,0.03191,4e-05,2.9826]
[1780364423943,40.58,70786.43,84.0,0.03234,4e-05,3.01625]
[1780364428978,40.58,70777.94,84.0,0.03198,4e-05,2.98816]
[1780364433675,40.58,70793.44,84.0,0.03261,4e-05,3.03638]
[1780364437039,40.58,70806.44,84.0,0.03318,4e-05,3.08007]
[1780364440689,40.58,70812.65,84.0,0.03345,4e-05,3.10097]
[1780364446103,40.57,70817.43,84.0,0.03364,4e-05,3.11624]
[1780364448960,40.57,70815.34,84.0,0.03355,4e-05,3.1088]
[1780364449039,40.57,70815.34,84.0,0.03355,4e-05,3.1088]
[1780364449124,40.57,70811.05,84.0,0.03336,4e-05,3.09405]
[1780364450291,40.57,70811.05,84.0,0.03336,4e-05,3.09405]
[1780364450317,40.57,70806.99,84.0,0.03318,4e-05,3.08063]
[1780364451044,40.57,70806.99,84.0,0.03318,4e-05,3.08063]
[1780364451056,40.57,70806.99,84.0,0.03318,4e-05,3.08063]
[1780364451470,40.57,70806.99,84.0,0.03318,4e-05,3.08063]
[1780364453031,40.58,70797.62,84.0,0.03278,4e-05,3.04969]
[1780364454042,40.58,70801.6,84.0,0.03296,4e-05,3.06307]
[1780364457181,40.58,70814.96,84.0,0.03354,4e-05,3.10847]
[1780364462132,40.57,70817.57,84.0,0.03365,4e-05,3.11677]
[1780364467270,40.57,70830.69,84.0,0.03422,4e-05,3.16078]
[1780364472306,40.57,70836.29,84.0,0.03446,5e-05,3.17897]
[1780364474755,40.57,70835.87,84.0,0.03444,5e-05,3.17726]
[1780364480362,40.56,70827.66,84.0,0.03405,4e-05,3.14732]
[1780364485397,40.55,70832.62,84.0,0.03425,4e-05,3.1631]
[1780364487410,40.55,70833.91,84.0,0.03431,4e-05,3.16733]
[1780364487411,40.55,70834.53,84.0,0.03433,5e-05,3.16924]
[1780364492446,40.55,70839.46,84.0,0.03449,5e-05,3.18086]
[1780364494345,40.54,70839.55,84.0,0.03449,5e-05,3.18083]
[1780364498488,40.54,70850.53,84.0,0.03497,5e-05,3.21728]
[1780364503523,40.53,70855.11,84.0,0.03515,5e-05,3.23135]
[1780364505280,40.53,70857.71,84.0,0.03526,5e-05,3.24007]
[1780364510572,40.52,70864.02,84.0,0.03552,5e-05,3.25955]
[1780364515610,40.52,70854.67,84.0,0.03508,5e-05,3.22616]
[1780364520645,40.51,70858.52,84.0,0.03525,5e-05,3.23896]
[1780364523819,40.51,70852.53,84.0,0.03497,5e-05,3.21757]
[1780364524673,40.51,70838.02,84.0,0.0343,5e-05,3.16632]
[1780364529708,40.51,70842.6,84.0,0.03449,5e-05,3.18111]
[1780364529995,40.51,70842.6,84.0,0.03449,5e-05,3.18111]
[1780364535921,40.5,70838.14,84.0,0.03427,5e-05,3.16415]
[1780364541793,40.5,70834.39,84.0,0.0341,4e-05,3.15105]
[1780364546829,40.5,70825.17,84.0,0.03369,4e-05,3.11941]
[1780364551864,40.5,70824.05,84.0,0.0336,4e-05,3.11145]
[1780364556899,40.5,70822.23,84.0,0.03352,4e-05,3.10497]
[1780364561934,40.5,70833.62,84.0,0.03402,4e-05,3.14378]
[1780364567267,40.49,70831.93,84.0,0.03393,4e-05,3.13708]
[1780364573011,40.49,70831.97,84.0,0.03392,4e-05,3.13625]
[1780364578046,40.49,70822.41,84.0,0.03349,4e-05,3.10307]
[1780364582074,40.49,70806.53,84.0,0.03279,4e-05,3.04904]
[1780364587109,40.49,70805.65,84.0,0.03276,4e-05,3.0463]
[1780364589460,40.49,70804.89,84.0,0.03273,4e-05,3.04379]
[1780364593151,40.49,70814.53,84.0,0.03315,4e-05,3.0766]
[1780364598187,40.49,70823.96,84.0,0.03356,4e-05,3.10869]
[1780364601841,40.49,70833.9,84.0,0.034,4e-05,3.1425]
[1780364602284,40.49,70833.9,84.0,0.034,4e-05,3.1425]
[1780364605741,40.49,70834.96,84.0,0.03405,4e-05,3.14627]
[1780364606572,40.49,70836.02,84.0,0.0341,4e-05,3.15003]
[1780364606587,40.49,70836.02,84.0,0.0341,4e-05,3.15003]
[1780364606649,40.49,70836.02,84.0,0.0341,4e-05,3.15003]
[1780364606892,40.49,70836.02,84.0,0.0341,4e-05,3.15003]
[1780364606928,40.49,70836.02,84.0,0.0341,4e-05,3.15003]
[1780364606890,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364606992,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364607076,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364607201,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364607230,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364607585,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364607785,40.49,70855.74,84.0,0.03499,5e-05,3.21866]
[1780364607865,40.49,70886.73,84.0,0.03644,5e-05,3.3285]
[1780364609034,40.49,70889.22,84.0,0.03656,5e-05,3.33744]
[1780364609048,40.49,70889.22,84.0,0.03656,5e-05,3.33744]
[1780364609476,40.49,70889.22,84.0,0.03656,5e-05,3.33744]
[1780364609736,40.49,70889.22,84.0,0.03656,5e-05,3.33744]
[1780364609919,40.49,70889.22,84.0,0.03656,5e-05,3.33744]
[1780364610110,40.49,70887.24,84.0,0.03646,5e-05,3.33035]
[1780364610370,40.49,70887.24,84.0,0.03646,5e-05,3.33035]
[1780364610519,40.49,70887.24,84.0,0.03646,5e-05,3.33035]
[1780364610724,40.49,70887.24,84.0,0.03646,5e-05,3.33035]
[1780364611295,40.49,70887.98,84.0,0.0365,5e-05,3.33301]
[1780364612100,40.49,70887.86,84.0,0.03645,5e-05,3.32868]
[1780364612643,40.49,70887.86,84.0,0.03645,5e-05,3.32868]
[1780364614301,40.49,70887.49,84.0,0.03643,5e-05,3.32734]
[1780364616313,40.49,70874.78,84.0,0.03584,5e-05,3.28205]
[1780364621348,40.49,70868.74,84.0,0.03556,5e-05,3.26114]
[1780364622832,40.49,70868.74,84.0,0.03556,5e-05,3.26114]
[1780364623838,40.49,70869.76,84.0,0.03561,5e-05,3.26497]
[1780364623935,40.49,70869.4,84.0,0.0356,5e-05,3.2638]
[1780364629403,40.49,70870.27,84.0,0.03564,5e-05,3.26706]
[1780364634447,40.49,70873.15,84.0,0.03578,5e-05,3.27739]
[1780364637555,40.49,70873.74,84.0,0.0358,5e-05,3.27953]
[1780364637807,40.49,70873.74,84.0,0.0358,5e-05,3.27953]
[1780364642642,40.49,70876.0,84.0,0.03591,5e-05,3.2876]
[1780364644023,40.49,70887.18,84.0,0.03644,5e-05,3.3275]
[1780364646680,40.49,70892.64,84.0,0.03669,5e-05,3.347]
[1780364652581,40.49,70898.6,84.0,0.03696,5e-05,3.36729]
[1780364657616,40.49,70900.15,84.0,0.03703,5e-05,3.3721]
[1780364659365,40.49,70900.03,84.0,0.03702,5e-05,3.37152]
[1780364663658,40.48,70889.14,84.0,0.03649,5e-05,3.33162]
[1780364664841,40.48,70889.14,84.0,0.03649,5e-05,3.33162]
[1780364670707,40.48,70881.74,84.0,0.03614,5e-05,3.30492]
[1780364675743,40.48,70881.04,84.0,0.03606,5e-05,3.29843]
[1780364680778,40.48,70878.16,84.0,0.03593,5e-05,3.28811]
[1780364683799,40.48,70866.89,84.0,0.0354,5e-05,3.24824]
[1780364688833,40.48,70867.26,84.0,0.03543,5e-05,3.24991]
[1780364693869,40.48,70870.24,84.0,0.03557,5e-05,3.26074]
[1780364698904,40.48,70870.47,84.0,0.03558,5e-05,3.26178]
[1780364703939,40.49,70869.28,84.0,0.03553,5e-05,3.2578]
[1780364708974,40.49,70865.59,84.0,0.03536,5e-05,3.24515]
[1780364714009,40.49,70865.6,84.0,0.03537,5e-05,3.24558]
[1780364719044,40.49,70863.81,84.0,0.03529,5e-05,3.23968]
[1780364720852,40.49,70863.68,84.0,0.03529,5e-05,3.23932]
[1780364720870,40.49,70863.68,84.0,0.03529,5e-05,3.23932]
[1780364721058,40.49,70854.13,84.0,0.03485,5e-05,3.20592]
[1780364721228,40.49,70854.13,84.0,0.03485,5e-05,3.20592]
[1780364727099,40.49,70848.19,84.0,0.03459,5e-05,3.18629]
[1780364728340,40.49,70848.19,84.0,0.03459,5e-05,3.18629]
[1780364734149,40.49,70847.36,84.0,0.03452,5e-05,3.17952]
[1780364736307,40.49,70846.46,84.0,0.03447,5e-05,3.17636]
[1780364739186,40.49,70834.08,84.0,0.03392,4e-05,3.13355]
[1780364742009,40.49,70834.8,84.0,0.03395,4e-05,3.13606]
[1780364745588,40.5,70842.19,84.0,0.03429,5e-05,3.16209]
[1780364751271,40.5,70837.97,84.0,0.0341,4e-05,3.14787]
[1780364753310,40.5,70838.53,84.0,0.03413,4e-05,3.1498]
[1780364759329,40.5,70842.33,84.0,0.0343,5e-05,3.16285]
[1780364762504,40.5,70842.64,84.0,0.03431,5e-05,3.16388]
[1780364764222,40.5,70846.81,84.0,0.0345,5e-05,3.17851]
[1780364769399,40.5,70839.35,84.0,0.03417,4e-05,3.15279]
[1780364774435,40.5,70831.86,84.0,0.03383,4e-05,3.12705]
[1780364779469,40.5,70831.76,84.0,0.03383,4e-05,3.1269]
[1780364784505,40.5,70828.96,84.0,0.03371,4e-05,3.11746]
[1780364789598,40.5,70824.54,84.0,0.03352,4e-05,3.10254]
[1780364795582,40.5,70819.79,84.0,0.03328,4e-05,3.08325]
[1780364800617,40.51,70818.64,84.0,0.03323,4e-05,3.07987]
[1780364804326,40.51,70819.2,84.0,0.03326,4e-05,3.0821]
[1780364805824,40.51,70819.54,84.0,0.03328,4e-05,3.08336]
[1780364808673,40.51,70805.66,84.0,0.03267,4e-05,3.03654]
[1780364812701,40.51,70790.88,84.0,0.03204,4e-05,2.98716]
[1780364815189,40.51,70786.04,84.0,0.03184,4e-05,2.97124]
[1780364820758,40.51,70775.7,84.0,0.03141,4e-05,2.93795]
[1780364824565,40.51,70770.98,84.0,0.03122,4e-05,2.92299]
[1780364827089,40.52,70760.32,84.0,0.03078,4e-05,2.88864]
[1780364827094,40.52,70760.32,84.0,0.03078,4e-05,2.88864]
[1780364832843,40.52,70754.81,84.0,0.03058,4e-05,2.87259]
[1780364834859,40.52,70741.33,84.0,0.03004,4e-05,2.82978]
[1780364836873,40.53,70726.52,84.0,0.02945,4e-05,2.78301]
[1780364838366,40.53,70722.87,84.0,0.02931,4e-05,2.77184]
[1780364839848,40.53,70722.75,84.0,0.02931,4e-05,2.77187]
[1780364839943,40.53,70722.75,84.0,0.02931,4e-05,2.77187]
[1780364840091,40.53,70708.77,84.0,0.02877,4e-05,2.72889]
[1780364840778,40.53,70708.77,84.0,0.02877,4e-05,2.72889]
[1780364843007,40.54,70708.53,84.0,0.02877,4e-05,2.72915]
[1780364843943,40.54,70712.99,84.0,0.02895,4e-05,2.74357]
[1780364845297,40.54,70706.06,84.0,0.02869,4e-05,2.72285]
[1780364848042,40.55,70707.05,84.0,0.02874,4e-05,2.72693]
[1780364848857,40.55,70703.25,84.0,0.0286,4e-05,2.7156]
[1780364853993,40.56,70697.61,84.0,0.02839,4e-05,2.69769]
[1780364859031,40.63,70700.03,84.0,0.02869,4e-05,2.72161]
[1780364861039,40.65,70697.74,84.0,0.02866,4e-05,2.71923]
[1780364862906,40.65,70705.07,84.0,0.02896,4e-05,2.74301]
[1780364864297,40.65,70710.71,84.0,0.02919,4e-05,2.76152]
[1780364864857,40.65,70710.71,84.0,0.02919,4e-05,2.76152]
[1780364865078,40.67,70721.51,84.0,0.02967,4e-05,2.79957]
[1780364865949,40.67,70721.51,84.0,0.02967,4e-05,2.79957]
[1780364866085,40.67,70731.95,84.0,0.03009,4e-05,2.8331]
[1780364867945,40.67,70729.68,84.0,0.03001,4e-05,2.82614]
[1780364868990,40.67,70725.85,84.0,0.02986,4e-05,2.81425]
[1780364873793,40.68,70729.86,84.0,0.03004,4e-05,2.82853]
[1780364874141,40.68,70748.19,84.0,0.03079,4e-05,2.88768]
[1780364878172,40.68,70764.53,84.0,0.03147,4e-05,2.94149]
[1780364880186,40.69,70774.07,84.0,0.03188,4e-05,2.97302]
[1780364880828,40.69,70774.07,84.0,0.03188,4e-05,2.97302]
[1780364884214,40.69,70786.1,84.0,0.03239,4e-05,3.01304]
[1780364884820,40.69,70786.1,84.0,0.03239,4e-05,3.01304]
[1780364886840,40.69,70783.69,84.0,0.03229,4e-05,3.00497]
[1780364890853,40.69,70781.65,84.0,0.0322,4e-05,2.99821]
[1780364891584,40.69,70782.87,84.0,0.03225,4e-05,3.00226]
[1780364898612,40.68,70788.76,84.0,0.0325,4e-05,3.02174]
[1780364900950,40.68,70790.58,84.0,0.03258,4e-05,3.02775]
[1780364902210,40.68,70789.41,84.0,0.03253,4e-05,3.02376]
[1780364905362,40.68,70775.9,84.0,0.03195,4e-05,2.97874]
[1780364908779,40.68,70779.39,84.0,0.0321,4e-05,2.99037]
[1780364909557,40.68,70781.14,84.0,0.03217,4e-05,2.9962]
[1780364909922,40.68,70781.14,84.0,0.03217,4e-05,2.9962]
[1780364910195,40.68,70781.14,84.0,0.03217,4e-05,2.9962]
[1780364913920,40.68,70784.73,84.0,0.03229,4e-05,3.00443]
[1780364916560,40.68,70793.47,84.0,0.03266,4e-05,3.03354]
[1780364916646,40.68,70793.47,84.0,0.03266,4e-05,3.03354]
[1780364916918,40.68,70793.47,84.0,0.03266,4e-05,3.03354]
[1780364917011,40.69,70797.47,84.0,0.03284,4e-05,3.04732]
[1780364917634,40.69,70797.47,84.0,0.03284,4e-05,3.04732]
[1780364917652,40.69,70797.47,84.0,0.03284,4e-05,3.04732]
[1780364917726,40.69,70804.84,84.0,0.03316,4e-05,3.07216]
[1780364920261,40.68,70808.89,84.0,0.03334,4e-05,3.08575]
[1780364921793,40.68,70810.51,84.0,0.03341,4e-05,3.09098]
[1780364921808,40.68,70806.53,84.0,0.03323,4e-05,3.07734]
[1780364922649,40.68,70806.53,84.0,0.03323,4e-05,3.07734]
[1780364927751,40.69,70802.85,84.0,0.03309,4e-05,3.06629]
[1780364928419,40.69,70802.97,84.0,0.0331,4e-05,3.06707]
[1780364928430,40.69,70802.97,84.0,0.0331,4e-05,3.06707]
[1780364930469,40.69,70800.49,84.0,0.033,4e-05,3.05947]
[1780364930537,40.69,70799.9,84.0,0.03298,4e-05,3.05787]
[1780364933377,40.7,70799.39,84.0,0.03296,4e-05,3.0568]
[1780364933569,40.7,70799.39,84.0,0.03296,4e-05,3.0568]
[1780364933572,40.7,70799.39,84.0,0.03296,4e-05,3.0568]
[1780364934916,40.7,70796.74,84.0,0.03285,4e-05,3.04821]
[1780364935122,40.7,70796.74,84.0,0.03285,4e-05,3.04821]
[1780364935566,40.7,70787.98,84.0,0.03248,4e-05,3.0196]
[1780364938170,40.7,70781.5,84.0,0.03221,4e-05,2.99843]
[1780364941170,40.71,70787.54,84.0,0.03248,4e-05,3.01934]
[1780364942825,40.71,70791.89,84.0,0.03267,4e-05,3.03384]
[1780364942856,40.71,70791.89,84.0,0.03267,4e-05,3.03384]
[1780364943205,40.71,70791.89,84.0,0.03267,4e-05,3.03384]
[1780364944899,40.71,70798.9,84.0,0.03298,4e-05,3.05806]
[1780364947934,40.71,70799.63,84.0,0.03301,4e-05,3.06069]
[1780364948726,40.71,70799.93,84.0,0.03304,4e-05,3.06233]
[1780364953700,40.72,70810.92,84.0,0.03354,4e-05,3.10089]
[1780364958117,40.72,70814.17,84.0,0.03369,4e-05,3.11268]
[1780364959200,40.72,70816.29,84.0,0.03379,4e-05,3.12034]
[1780364961233,40.72,70818.88,84.0,0.0339,4e-05,3.12917]
[1780364962293,40.72,70821.65,84.0,0.03403,4e-05,3.13882]
[1780364976860,40.73,70821.16,84.0,0.034,4e-05,3.1354]
[1780364981896,40.73,70814.48,84.0,0.03371,4e-05,3.11342]
[1780364986931,40.74,70818.07,84.0,0.03388,4e-05,3.12661]
[1780364991966,40.74,70818.18,84.0,0.0339,4e-05,3.12784]
[1780364997281,40.74,70819.86,84.0,0.03398,4e-05,3.13444]
[1780364999613,40.74,70821.47,84.0,0.03406,4e-05,3.14043]
[1780365002495,40.75,70825.82,84.0,0.03426,4e-05,3.15579]
[1780365002516,40.75,70825.82,84.0,0.03426,4e-05,3.15579]
[1780365002870,40.75,70825.82,84.0,0.03426,4e-05,3.15579]
[1780365008083,40.75,70822.35,84.0,0.03412,4e-05,3.14477]
[1780365013118,40.75,70818.01,84.0,0.03393,4e-05,3.13069]
[1780365017865,40.76,70821.43,84.0,0.0341,4e-05,3.14304]
[1780365023188,40.76,70810.46,84.0,0.03362,4e-05,3.10653]
[1780365028244,40.76,70811.55,84.0,0.03368,4e-05,3.11132]
[1780365033279,40.77,70813.21,84.0,0.03373,4e-05,3.11422]
[1780365035312,40.77,70813.14,84.0,0.03373,4e-05,3.11418]
[1780365035909,40.77,70809.74,84.0,0.03358,4e-05,3.10282]
[1780365036188,40.77,70809.74,84.0,0.03358,4e-05,3.10282]
[1780365036823,40.77,70802.51,84.0,0.03327,4e-05,3.07831]
[1780365037307,40.77,70787.4,84.0,0.03261,4e-05,3.02758]
[1780365038923,40.77,70783.51,84.0,0.03245,4e-05,3.01473]
[1780365041362,40.77,70781.99,84.0,0.03238,4e-05,3.00978]
[1780365041512,40.77,70785.46,84.0,0.03253,4e-05,3.02131]
[1780365042342,40.77,70796.08,84.0,0.03299,4e-05,3.05724]
[1780365044563,40.77,70800.3,84.0,0.03319,4e-05,3.07204]
[1780365050086,40.77,70802.03,84.0,0.03326,4e-05,3.07809]
[1780365055437,40.78,70802.41,84.0,0.0333,4e-05,3.08075]
[1780365058640,40.78,70802.21,84.0,0.0333,4e-05,3.08061]
[1780365064030,40.78,70797.93,84.0,0.03312,4e-05,3.0666]
[1780365064498,40.78,70812.08,84.0,0.03374,4e-05,3.11464]
[1780365069533,40.79,70817.75,84.0,0.034,4e-05,3.13496]
[1780365070839,40.79,70817.75,84.0,0.034,4e-05,3.13496]
[1780365071266,40.79,70817.75,84.0,0.034,4e-05,3.13496]
[1780365079604,40.79,70820.85,84.0,0.03416,4e-05,3.14705]
[1780365084863,40.8,70824.54,84.0,0.03433,4e-05,3.16032]
[1780365090681,40.8,70831.59,84.0,0.03466,5e-05,3.18537]
[1780365092695,40.8,70843.32,84.0,0.03516,5e-05,3.2224]
[1780365095610,40.8,70844.07,84.0,0.03519,5e-05,3.22507]
[1780365100751,40.8,70842.65,84.0,0.03513,5e-05,3.22034]
[1780365105786,40.8,70844.93,84.0,0.03524,5e-05,3.22844]
[1780365110825,40.8,70840.0,84.0,0.03501,5e-05,3.21153]
[1780365115860,40.8,70844.53,84.0,0.03522,5e-05,3.22754]
[1780365120894,40.8,70840.87,84.0,0.03506,5e-05,3.21502]
[1780365126937,40.81,70835.98,84.0,0.03484,5e-05,3.19854]
[1780365131976,40.81,70827.03,84.0,0.03445,4e-05,3.16813]
[1780365134687,40.81,70826.59,84.0,0.03443,4e-05,3.16687]
[1780365140041,40.81,70821.33,84.0,0.03419,4e-05,3.14859]
[1780365145070,40.81,70820.58,84.0,0.03415,4e-05,3.14572]
[1780365145802,40.81,70820.58,84.0,0.03415,4e-05,3.14572]
[1780365148091,40.81,70832.2,84.0,0.03468,5e-05,3.186]
[1780365154134,40.81,70830.71,84.0,0.03458,5e-05,3.17764]
[1780365155289,40.81,70830.71,84.0,0.03458,5e-05,3.17764]
[1780365155791,40.81,70826.4,84.0,0.03439,4e-05,3.16299]
[1780365161183,40.81,70819.62,84.0,0.0341,4e-05,3.14068]
[1780365162800,40.81,70819.72,84.0,0.03411,4e-05,3.1412]
[1780365165519,40.82,70821.34,84.0,0.03418,4e-05,3.14709]
[1780365168232,40.82,70833.81,84.0,0.03475,5e-05,3.19059]
[1780365173267,40.82,70839.29,84.0,0.03501,5e-05,3.20996]
[1780365178302,40.82,70839.38,84.0,0.03501,5e-05,3.21056]
[1780365183337,40.82,70837.98,84.0,0.03495,5e-05,3.20597]
[1780365188373,40.82,70833.39,84.0,0.03475,5e-05,3.19048]
[1780365194416,40.83,70836.5,84.0,0.0349,5e-05,3.20175]
[1780365196430,40.83,70845.7,84.0,0.03532,5e-05,3.2339]
[1780365201465,40.83,70845.46,84.0,0.03531,5e-05,3.23319]
[1780365206500,40.83,70844.44,84.0,0.03527,5e-05,3.22978]
[1780365211535,40.83,70845.68,84.0,0.03529,5e-05,3.23041]
[1780365216570,40.83,70845.94,84.0,0.0353,5e-05,3.23153]
[1780365223387,40.83,70845.78,84.0,0.0353,5e-05,3.23113]
[1780365224625,40.83,70831.97,84.0,0.03467,5e-05,3.18314]
[1780365226642,40.83,70818.1,84.0,0.03404,4e-05,3.13526]
[1780365230670,40.83,70808.07,84.0,0.03359,4e-05,3.10098]
[1780365235587,40.83,70806.16,84.0,0.03351,4e-05,3.09457]
[1780365240740,40.83,70807.58,84.0,0.03358,4e-05,3.09954]
[1780365243146,40.83,70806.45,84.0,0.03353,4e-05,3.09572]
[1780365245211,40.83,70803.15,84.0,0.03338,4e-05,3.08459]
[1780365246264,40.83,70799.18,84.0,0.03321,4e-05,3.07128]
[1780365248675,40.83,70804.36,84.0,0.03344,4e-05,3.08887]
[1780365253366,40.83,70801.37,84.0,0.03331,4e-05,3.07892]
[1780365258866,40.83,70796.42,84.0,0.0331,4e-05,3.06266]
[1780365263901,40.83,70800.64,84.0,0.03329,4e-05,3.07713]
[1780365268937,40.83,70793.63,84.0,0.03298,4e-05,3.05381]
[1780365270202,40.83,70793.63,84.0,0.03298,4e-05,3.05381]
[1780365275985,40.83,70783.28,84.0,0.0325,4e-05,3.01543]
[1780365277009,40.83,70783.28,84.0,0.0325,4e-05,3.01543]
[1780365283034,40.83,70775.29,84.0,0.03216,4e-05,2.98892]
[1780365288069,40.83,70780.46,84.0,0.03238,4e-05,3.00599]
[1780365292792,40.83,70771.9,84.0,0.03201,4e-05,2.97766]
[1780365294040,40.83,70769.39,84.0,0.03191,4e-05,2.96941]
[1780365294111,40.83,70760.33,84.0,0.03153,4e-05,2.93974]
[1780365297132,40.83,70749.55,84.0,0.03108,4e-05,2.90499]
[1780365301684,40.84,70751.42,84.0,0.03117,4e-05,2.91169]
[1780365302166,40.84,70761.29,84.0,0.03158,4e-05,2.94403]
[1780365304116,40.84,70761.68,84.0,0.0316,4e-05,2.94544]
[1780365309216,40.84,70761.36,84.0,0.03159,4e-05,2.94488]
[1780365313244,40.84,70771.38,84.0,0.03202,4e-05,2.97809]
[1780365313711,40.84,70771.38,84.0,0.03202,4e-05,2.97809]
[1780365314869,40.84,70771.94,84.0,0.03204,4e-05,2.97997]
[1780365315245,40.84,70771.94,84.0,0.03204,4e-05,2.97997]
[1780365315951,40.84,70774.58,84.0,0.03215,4e-05,2.98871]
[1780365317405,40.84,70774.68,84.0,0.03216,4e-05,2.98907]
[1780365319615,40.84,70774.8,84.0,0.03216,4e-05,2.98947]
[1780365321967,40.84,70773.87,84.0,0.03212,4e-05,2.98643]
[1780365327344,40.84,70771.73,84.0,0.03204,4e-05,2.97946]
[1780365328085,40.84,70771.73,84.0,0.03204,4e-05,2.97946]
[1780365333386,40.84,70768.05,84.0,0.03184,4e-05,2.9638]
[1780365338183,40.84,70764.4,84.0,0.03169,4e-05,2.95207]
[1780365339411,40.84,70761.57,84.0,0.03158,4e-05,2.94287]
[1780365344463,40.85,70751.98,84.0,0.03118,4e-05,2.91233]
[1780365346156,40.85,70752.31,84.0,0.0312,4e-05,2.91354]
[1780365348537,40.85,70744.04,84.0,0.03086,4e-05,2.88707]
[1780365348580,40.85,70744.04,84.0,0.03086,4e-05,2.88707]
[1780365349245,40.85,70739.66,84.0,0.03069,4e-05,2.87314]
[1780365350425,40.85,70730.86,84.0,0.03033,4e-05,2.84515]
[1780365352898,40.85,70731.65,84.0,0.03037,4e-05,2.84841]
[1780365356523,40.86,70729.46,84.0,0.03029,4e-05,2.84191]
[1780365359432,40.86,70729.44,84.0,0.0303,4e-05,2.84286]
[1780365359462,40.86,70729.44,84.0,0.0303,4e-05,2.84286]
[1780365360658,40.86,70736.53,84.0,0.03059,4e-05,2.8658]
[1780365361506,40.86,70742.53,84.0,0.03084,4e-05,2.88531]
[1780365362692,40.86,70741.26,84.0,0.03079,4e-05,2.8814]
[1780365362952,40.86,70739.65,84.0,0.03073,4e-05,2.87641]
[1780365364083,40.86,70740.1,84.0,0.03075,4e-05,2.87805]
[1780365365127,40.86,70740.28,84.0,0.03076,4e-05,2.87882]
[1780365366438,40.87,70738.83,84.0,0.0307,4e-05,2.87434]
[1780365367633,40.87,70739.17,84.0,0.03072,4e-05,2.87563]
[1780365370071,40.87,70731.88,84.0,0.03043,4e-05,2.85283]
[1780365375619,40.87,70733.69,84.0,0.03052,4e-05,2.85978]
[1780365376267,40.87,70739.09,84.0,0.03074,4e-05,2.87733]
[1780365377582,40.87,70740.86,84.0,0.03081,4e-05,2.88321]
[1780365380371,40.88,70743.52,84.0,0.03093,4e-05,2.8923]
[1780365380373,40.88,70743.52,84.0,0.03093,4e-05,2.8923]
[1780365381986,40.88,70745.77,84.0,0.03103,4e-05,2.89987]
[1780365388774,40.88,70745.91,84.0,0.03105,4e-05,2.90126]
[1780365390969,40.88,70753.37,84.0,0.03136,4e-05,2.9256]
[1780365395285,40.88,70758.31,84.0,0.03153,4e-05,2.93838]
[1780365400856,40.89,70757.59,84.0,0.03151,4e-05,2.93652]
[1780365405893,40.89,70757.0,84.0,0.03149,4e-05,2.93493]
[1780365410928,40.89,70756.88,84.0,0.03149,4e-05,2.93489]
[1780365416969,40.89,70748.43,84.0,0.03114,4e-05,2.90805]
[1780365418828,40.89,70749.33,84.0,0.03118,4e-05,2.91108]
[1780365419846,40.89,70745.6,84.0,0.03103,4e-05,2.89911]
[1780365420211,40.89,70745.6,84.0,0.03103,4e-05,2.89911]
[1780365426033,40.9,70738.62,84.0,0.03075,4e-05,2.8777]
[1780365429731,40.9,70738.16,84.0,0.03074,4e-05,2.87655]
[1780365436001,40.9,70730.73,84.0,0.03045,4e-05,2.85395]
[1780365436855,40.9,70724.17,84.0,0.03019,4e-05,2.83323]
[1780365437831,40.9,70725.05,84.0,0.03023,4e-05,2.83627]
[1780365439969,40.91,70725.21,84.0,0.03024,4e-05,2.83723]
[1780365440030,40.91,70725.21,84.0,0.03024,4e-05,2.83723]
[1780365441914,40.91,70725.27,84.0,0.03025,4e-05,2.83787]
[1780365442432,40.91,70714.15,84.0,0.0298,4e-05,2.80285]
[1780365444077,40.91,70707.1,84.0,0.02953,4e-05,2.78095]
[1780365445515,40.91,70703.83,84.0,0.0294,4e-05,2.77102]
[1780365446791,40.91,70702.17,84.0,0.02935,4e-05,2.7665]
[1780365447386,40.92,70698.84,84.0,0.02922,4e-05,2.75647]
[1780365447448,40.92,70685.03,84.0,0.02868,4e-05,2.71365]
[1780365447965,40.92,70685.03,84.0,0.02868,4e-05,2.71365]
[1780365448188,40.92,70672.32,84.0,0.0282,4e-05,2.67509]
[1780365449355,40.92,70672.32,84.0,0.0282,4e-05,2.67509]
[1780365455240,40.93,70669.14,84.0,0.02809,4e-05,2.66552]
[1780365459906,40.94,70662.23,84.0,0.02785,4e-05,2.64656]
[1780365460281,40.94,70662.23,84.0,0.02785,4e-05,2.64656]
[1780365462114,40.96,70672.68,84.0,0.02832,4e-05,2.68374]
[1780365470807,41.01,70675.07,84.0,0.02856,4e-05,2.70327]
[1780365473914,41.02,70674.93,84.0,0.02858,4e-05,2.70451]
[1780365474816,41.02,70674.93,84.0,0.02858,4e-05,2.70451]
[1780365474921,41.02,70675.02,84.0,0.02859,4e-05,2.70521]
[1780365474965,41.02,70675.02,84.0,0.02859,4e-05,2.70521]
[1780365475909,41.02,70678.91,84.0,0.02874,4e-05,2.71759]
[1780365477186,41.03,70682.31,84.0,0.02888,4e-05,2.72848]
[1780365479919,41.03,70690.37,84.0,0.02921,4e-05,2.75454]
[1780365482430,41.03,70700.71,84.0,0.02963,4e-05,2.78782]
[1780365484982,41.04,70700.68,84.0,0.02964,4e-05,2.7883]
[1780365489984,41.04,70695.06,84.0,0.02943,4e-05,2.7721]
[1780365490642,41.04,70695.06,84.0,0.02943,4e-05,2.7721]
[1780365496528,41.05,70700.41,84.0,0.02967,4e-05,2.7909]
[1780365497868,41.05,70700.41,84.0,0.02967,4e-05,2.7909]
[1780365502323,41.06,70692.72,84.0,0.02938,4e-05,2.76831]
[1780365503064,41.06,70689.99,84.0,0.02928,4e-05,2.76012]
[1780365503519,41.06,70689.99,84.0,0.02928,4e-05,2.76012]
[1780365504587,41.06,70678.62,84.0,0.02884,4e-05,2.72556]
[1780365506601,41.06,70669.56,84.0,0.02851,4e-05,2.69848]
[1780365507090,41.06,70669.56,84.0,0.02851,4e-05,2.69848]
[1780365508258,41.07,70666.76,84.0,0.02841,4e-05,2.69078]
[1780365510108,41.07,70663.92,84.0,0.02831,4e-05,2.68302]
[1780365514642,41.08,70671.33,84.0,0.02858,4e-05,2.70392]
[1780365519692,41.16,70663.37,84.0,0.02851,4e-05,2.69817]
[1780365524727,41.21,70667.88,84.0,0.02886,4e-05,2.7253]
[1780365529762,41.23,70665.25,84.0,0.02883,4e-05,2.72274]
[1780365533573,41.24,70665.4,84.0,0.02885,4e-05,2.72436]
[1780365538826,41.25,70668.82,84.0,0.02901,4e-05,2.73711]
[1780365540176,41.25,70666.93,84.0,0.02894,4e-05,2.73165]
[1780365545704,41.26,70661.3,84.0,0.02875,4e-05,2.71637]
[1780365550922,41.27,70662.13,84.0,0.02881,4e-05,2.72126]
[1780365551673,41.27,70662.13,84.0,0.02881,4e-05,2.72126]
[1780365554151,41.27,70656.39,84.0,0.0286,4e-05,2.70491]
[1780365554327,41.27,70656.39,84.0,0.0286,4e-05,2.70491]
[1780365555968,41.28,70647.3,84.0,0.02827,4e-05,2.67813]
[1780365559563,41.28,70645.32,84.0,0.0282,4e-05,2.67305]
[1780365562010,41.29,70634.5,84.0,0.02782,4e-05,2.64234]
[1780365567045,41.32,70629.24,84.0,0.02772,4e-05,2.63401]
[1780365570066,41.33,70641.28,84.0,0.02819,4e-05,2.67173]
[1780365573960,41.33,70637.61,84.0,0.02803,4e-05,2.6581]
[1780365581563,41.35,70632.93,84.0,0.0279,4e-05,2.64794]
[1780365582119,41.35,70632.19,84.0,0.02788,4e-05,2.64621]
[1780365582218,41.35,70632.19,84.0,0.02788,4e-05,2.64621]
[1780365590905,41.36,70631.56,84.0,0.02791,4e-05,2.64826]
[1780365594830,41.37,70632.52,84.0,0.02797,4e-05,2.6531]
[1780365595281,41.37,70630.72,84.0,0.0279,4e-05,2.64818]
[1780365595652,41.37,70630.72,84.0,0.0279,4e-05,2.64818]
[1780365596434,41.38,70626.58,84.0,0.02776,4e-05,2.63627]
[1780365596928,41.38,70598.92,84.0,0.02675,4e-05,2.55505]
[1780365597926,41.38,70571.33,84.0,0.02577,4e-05,2.47551]
[1780365598268,41.38,70571.33,84.0,0.02577,4e-05,2.47551]
[1780365598754,41.38,70571.33,84.0,0.02577,4e-05,2.47551]
[1780365598885,41.38,70571.33,84.0,0.02577,4e-05,2.47551]
[1780365598904,41.38,70538.86,84.0,0.02465,3e-05,2.38406]
[1780365599128,41.38,70538.86,84.0,0.02465,3e-05,2.38406]
[1780365599444,41.38,70538.86,84.0,0.02465,3e-05,2.38406]
[1780365599802,41.38,70544.16,84.0,0.02483,3e-05,2.39881]
[1780365600287,41.38,70544.16,84.0,0.02483,3e-05,2.39881]
[1780365600351,41.38,70544.16,84.0,0.02483,3e-05,2.39881]
[1780365600557,41.38,70544.16,84.0,0.02483,3e-05,2.39881]
[1780365600810,41.38,70544.16,84.0,0.02483,3e-05,2.39881]
[1780365600847,41.38,70551.8,84.0,0.02509,3e-05,2.4207]
[1780365601308,41.38,70551.8,84.0,0.02509,3e-05,2.4207]
[1780365601880,41.38,70551.8,84.0,0.02509,3e-05,2.4207]
[1780365602950,41.38,70563.79,84.0,0.02552,3e-05,2.45522]
[1780365603471,41.38,70563.79,84.0,0.02552,3e-05,2.45522]
[1780365603742,41.39,70583.87,84.0,0.02623,4e-05,2.51286]
[1780365604330,41.39,70601.64,84.0,0.02687,4e-05,2.56484]
[1780365605348,41.39,70601.64,84.0,0.02687,4e-05,2.56484]
[1780365605635,41.39,70601.64,84.0,0.02687,4e-05,2.56484]
[1780365606840,41.39,70582.68,84.0,0.02619,4e-05,2.50992]
[1780365607479,41.39,70582.68,84.0,0.02619,4e-05,2.50992]
[1780365608724,41.39,70579.98,84.0,0.02609,4e-05,2.50222]
[1780365608923,41.39,70590.37,84.0,0.02647,4e-05,2.53278]
[1780365609388,41.39,70602.24,84.0,0.02691,4e-05,2.56808]
[1780365613423,41.4,70613.31,84.0,0.02734,4e-05,2.60307]
[1780365615304,41.41,70611.87,84.0,0.0273,4e-05,2.59936]
[1780365618459,41.41,70596.25,84.0,0.02676,4e-05,2.55571]
[1780365622594,41.42,70591.45,84.0,0.02661,4e-05,2.54365]
[1780365622870,41.42,70591.45,84.0,0.02661,4e-05,2.54365]
[1780365622910,41.42,70591.45,84.0,0.02661,4e-05,2.54365]
[1780365623434,41.43,70587.75,84.0,0.02648,4e-05,2.53355]
[1780365623494,41.43,70571.91,84.0,0.02593,4e-05,2.48856]
[1780365624286,41.43,70571.91,84.0,0.02593,4e-05,2.48856]
[1780365624894,41.43,70571.91,84.0,0.02593,4e-05,2.48856]
[1780365625292,41.43,70568.15,84.0,0.02581,4e-05,2.47855]
[1780365625576,41.43,70568.15,84.0,0.02581,4e-05,2.47855]
[1780365625756,41.43,70568.15,84.0,0.02581,4e-05,2.47855]
[1780365627001,41.47,70596.22,84.0,0.02691,4e-05,2.56795]
[1780365627854,41.47,70596.22,84.0,0.02691,4e-05,2.56795]
[1780365628591,41.47,70604.0,84.0,0.0272,4e-05,2.59141]
[1780365628858,41.47,70604.0,84.0,0.0272,4e-05,2.59141]
[1780365629176,41.47,70612.74,84.0,0.02753,4e-05,2.61783]
[1780365629355,41.47,70612.74,84.0,0.02753,4e-05,2.61783]
[1780365629675,41.47,70612.74,84.0,0.02753,4e-05,2.61783]
[1780365629869,41.47,70612.74,84.0,0.02753,4e-05,2.61783]
[1780365630469,41.48,70618.64,84.0,0.02776,4e-05,2.63591]
[1780365630928,41.48,70618.64,84.0,0.02776,4e-05,2.63591]
[1780365632034,41.52,70629.37,84.0,0.02825,4e-05,2.67424]
[1780365632710,41.52,70629.37,84.0,0.02825,4e-05,2.67424]
[1780365632796,41.52,70629.37,84.0,0.02825,4e-05,2.67424]
[1780365632870,41.52,70629.37,84.0,0.02825,4e-05,2.67424]
[1780365633165,41.53,70627.07,84.0,0.02821,4e-05,2.67161]
[1780365635858,41.54,70618.74,84.0,0.02792,4e-05,2.64801]
[1780365640992,41.55,70618.1,84.0,0.02792,4e-05,2.64802]
[1780365641054,41.55,70618.1,84.0,0.02792,4e-05,2.64802]
[1780365641942,41.55,70613.13,84.0,0.02774,4e-05,2.63367]
[1780365642007,41.55,70586.2,84.0,0.02676,4e-05,2.55491]
[1780365642179,41.55,70586.2,84.0,0.02676,4e-05,2.55491]
[1780365643014,41.55,70586.2,84.0,0.02676,4e-05,2.55491]
[1780365643083,41.55,70562.32,84.0,0.02592,4e-05,2.4867]
[1780365643121,41.55,70562.32,84.0,0.02592,4e-05,2.4867]
[1780365643816,41.55,70562.32,84.0,0.02592,4e-05,2.4867]
[1780365644893,41.56,70562.45,84.0,0.02593,4e-05,2.48781]
[1780365646298,41.59,70566.95,84.0,0.02619,4e-05,2.50872]
[1780365646531,41.59,70566.95,84.0,0.02619,4e-05,2.50872]
[1780365646660,41.6,70579.18,84.0,0.02663,4e-05,2.5447]
[1780365648323,41.6,70579.62,84.0,0.02666,4e-05,2.54661]
[1780365652740,41.61,70590.04,84.0,0.02707,4e-05,2.57943]
[1780365652839,41.61,70590.04,84.0,0.02707,4e-05,2.57943]
[1780365653709,41.61,70574.58,84.0,0.02652,4e-05,2.53563]
[1780365655864,41.62,70559.58,84.0,0.02601,4e-05,2.49385]
[1780365657971,41.63,70548.56,84.0,0.02564,3e-05,2.46397]
[1780365658708,41.63,70548.56,84.0,0.02564,3e-05,2.46397]
[1780365659819,41.63,70545.0,84.0,0.02553,3e-05,2.45467]
[1780365660063,41.63,70535.08,84.0,0.0252,3e-05,2.42756]
[1780365661527,41.67,70533.28,84.0,0.02523,3e-05,2.43066]
[1780365662087,41.67,70533.28,84.0,0.02523,3e-05,2.43066]
[1780365662832,41.7,70528.01,84.0,0.02515,3e-05,2.42398]
[1780365662894,41.7,70528.01,84.0,0.02515,3e-05,2.42398]
[1780365667103,41.82,70534.19,84.0,0.02568,3e-05,2.46651]
[1780365667169,41.82,70536.04,84.0,0.02575,3e-05,2.47247]
[1780365670784,41.83,70541.72,84.0,0.02598,3e-05,2.49068]
[1780365672849,41.92,70554.48,84.0,0.02668,4e-05,2.54701]
[1780365673859,41.94,70572.03,84.0,0.02738,4e-05,2.60381]
[1780365674863,41.94,70583.69,84.0,0.02781,4e-05,2.63857]
[1780365679898,41.95,70582.79,84.0,0.02781,4e-05,2.63811]
[1780365684933,41.96,70584.41,84.0,0.0279,4e-05,2.64512]
[1780365688966,41.97,70600.27,84.0,0.02851,4e-05,2.69405]
[1780365690152,41.97,70613.71,84.0,0.02903,4e-05,2.73496]
[1780365690316,41.97,70613.71,84.0,0.02903,4e-05,2.73496]
[1780365692310,41.97,70614.22,84.0,0.02902,4e-05,2.73359]
[1780365697190,41.98,70614.35,84.0,0.02904,4e-05,2.73544]
[1780365701360,41.98,70614.96,84.0,0.02908,4e-05,2.7384]
[1780365707088,41.99,70604.28,84.0,0.0287,4e-05,2.70793]
[1780365707422,41.99,70604.28,84.0,0.0287,4e-05,2.70793]
[1780365708064,41.99,70604.28,84.0,0.0287,4e-05,2.70793]
[1780365708487,41.99,70599.8,84.0,0.02853,4e-05,2.69513]
[1780365711594,42.0,70595.34,84.0,0.02838,4e-05,2.68252]
[1780365712539,42.0,70599.44,84.0,0.02853,4e-05,2.69515]
[1780365717158,42.01,70619.06,84.0,0.02931,4e-05,2.75628]
[1780365717856,42.01,70619.06,84.0,0.02931,4e-05,2.75628]
[1780365723624,42.02,70615.58,84.0,0.02921,4e-05,2.74899]
[1780365724841,42.02,70615.15,84.0,0.0292,4e-05,2.74794]
[1780365733271,42.04,70611.07,84.0,0.0291,4e-05,2.74019]
[1780365735285,42.04,70599.23,84.0,0.02866,4e-05,2.70508]
[1780365738314,42.05,70612.19,84.0,0.02917,4e-05,2.74519]
[1780365743348,42.05,70605.33,84.0,0.02892,4e-05,2.72582]
[1780365747041,42.06,70604.96,84.0,0.02892,4e-05,2.72529]
[1780365747813,42.06,70607.59,84.0,0.02902,4e-05,2.73353]
[1780365747880,42.06,70607.59,84.0,0.02902,4e-05,2.73353]
[1780365749069,42.06,70603.41,84.0,0.02886,4e-05,2.7212]
[1780365750386,42.06,70595.13,84.0,0.02856,4e-05,2.69699]
[1780365750802,42.06,70595.13,84.0,0.02856,4e-05,2.69699]
[1780365752411,42.07,70583.72,84.0,0.02811,4e-05,2.66058]
[1780365757446,42.08,70592.43,84.0,0.02846,4e-05,2.68845]
[1780365760476,42.08,70573.63,84.0,0.02778,4e-05,2.63381]
[1780365764504,42.09,70564.45,84.0,0.02747,4e-05,2.60877]
[1780365769540,42.1,70569.94,84.0,0.0277,4e-05,2.62727]
[1780365774576,42.11,70570.84,84.0,0.02776,4e-05,2.63208]
[1780365780248,42.12,70565.43,84.0,0.02759,4e-05,2.61853]
[1780365785271,42.13,70575.14,84.0,0.02797,4e-05,2.64923]
[1780365787168,42.13,70586.0,84.0,0.02839,4e-05,2.68225]
[1780365787670,42.15,70600.46,84.0,0.02898,4e-05,2.72918]
[1780365790089,42.15,70602.14,84.0,0.02905,4e-05,2.73453]
[1780365795729,42.16,70599.98,84.0,0.02899,4e-05,2.72993]
[1780365801040,42.16,70606.51,84.0,0.02925,4e-05,2.75072]
[1780365806806,42.17,70597.92,84.0,0.02895,4e-05,2.72668]
[1780365809827,42.2,70588.37,84.0,0.02867,4e-05,2.70489]
[1780365810718,42.2,70588.37,84.0,0.02867,4e-05,2.70489]
[1780365811340,42.2,70579.66,84.0,0.02835,4e-05,2.67926]
[1780365811841,42.2,70571.25,84.0,0.02801,4e-05,2.65126]
[1780365816876,42.21,70572.19,84.0,0.02807,4e-05,2.65609]
[1780365821482,42.22,70575.54,84.0,0.02821,4e-05,2.66754]
[1780365821500,42.22,70575.54,84.0,0.02821,4e-05,2.66754]
[1780365821568,42.22,70575.54,84.0,0.02821,4e-05,2.66754]
[1780365826779,42.23,70575.28,84.0,0.02823,4e-05,2.66903]
[1780365831802,42.23,70565.31,84.0,0.02788,4e-05,2.64121]
[1780365833852,42.24,70555.81,84.0,0.02755,4e-05,2.6143]
[1780365839180,42.25,70561.68,84.0,0.02779,4e-05,2.63374]
[1780365844407,42.26,70551.37,84.0,0.02745,4e-05,2.60627]
[1780365850108,42.27,70551.87,84.0,0.0275,4e-05,2.61058]
[1780365853129,42.28,70538.86,84.0,0.02705,4e-05,2.57433]
[1780365858164,42.29,70539.1,84.0,0.02709,4e-05,2.5777]
[1780365863199,42.3,70531.26,84.0,0.02685,4e-05,2.55777]
[1780365864146,42.3,70531.26,84.0,0.02685,4e-05,2.55777]
[1780365865564,42.3,70518.16,84.0,0.0264,4e-05,2.52151]
[1780365865747,42.3,70518.16,84.0,0.0264,4e-05,2.52151]
[1780365865783,42.3,70518.16,84.0,0.0264,4e-05,2.52151]
[1780365865992,42.3,70518.16,84.0,0.0264,4e-05,2.52151]
[1780365866236,42.31,70504.98,84.0,0.02595,3e-05,2.4849]
[1780365867231,42.31,70480.55,84.0,0.02511,3e-05,2.41683]
[1780365867992,42.31,70480.55,84.0,0.02511,3e-05,2.41683]
[1780365868148,42.31,70480.55,84.0,0.02511,3e-05,2.41683]
[1780365868308,42.31,70480.55,84.0,0.02511,3e-05,2.41683]
[1780365869176,42.3,70488.92,84.0,0.02539,3e-05,2.43977]
[1780365869384,42.34,70491.67,84.0,0.02558,3e-05,2.45516]
[1780365874913,42.36,70489.58,84.0,0.02552,3e-05,2.44964]
[1780365875225,42.36,70489.58,84.0,0.02552,3e-05,2.44964]
[1780365876526,42.36,70480.91,84.0,0.02525,3e-05,2.42712]
[1780365877911,42.37,70476.24,84.0,0.0251,3e-05,2.41501]
[1780365878314,42.37,70442.27,84.0,0.02399,3e-05,2.32383]
[1780365879876,42.37,70447.71,84.0,0.02417,3e-05,2.33915]
[1780365880330,42.38,70467.73,84.0,0.02484,3e-05,2.3942]
[1780365880460,42.38,70467.73,84.0,0.02484,3e-05,2.3942]
[1780365881129,42.38,70467.73,84.0,0.02484,3e-05,2.3942]
[1780365881336,42.38,70457.91,84.0,0.02453,3e-05,2.36843]
[1780365881795,42.38,70457.91,84.0,0.02453,3e-05,2.36843]
[1780365882447,42.38,70463.85,84.0,0.02474,3e-05,2.38535]
[1780365883041,42.38,70463.85,84.0,0.02474,3e-05,2.38535]
[1780365884229,42.39,70461.3,84.0,0.02467,3e-05,2.38009]
[1780365885073,42.4,70457.88,84.0,0.02457,3e-05,2.37165]
[1780365886380,42.4,70470.48,84.0,0.025,3e-05,2.40678]
[1780365888254,42.41,70469.52,84.0,0.02499,3e-05,2.40577]
[1780365888399,42.41,70457.38,84.0,0.02459,3e-05,2.37352]
[1780365890202,42.41,70449.57,84.0,0.02435,3e-05,2.35327]
[1780365892533,42.42,70456.15,84.0,0.02458,3e-05,2.37274]
[1780365892833,42.42,70456.15,84.0,0.02458,3e-05,2.37274]
[1780365892960,42.42,70456.15,84.0,0.02458,3e-05,2.37274]
[1780365894436,42.46,70476.2,84.0,0.02537,3e-05,2.43698]
[1780365899642,42.48,70484.95,84.0,0.0257,3e-05,2.464]
[1780365904026,42.49,70488.26,84.0,0.02585,3e-05,2.47584]
[1780365909247,42.5,70487.88,84.0,0.02588,3e-05,2.47796]
[1780365909599,42.51,70480.19,84.0,0.02562,3e-05,2.45723]
[1780365910114,42.51,70480.19,84.0,0.02562,3e-05,2.45723]
[1780365910199,42.51,70470.28,84.0,0.02529,3e-05,2.43056]
[1780365910749,42.51,70470.28,84.0,0.02529,3e-05,2.43056]
[1780365910885,42.51,70470.28,84.0,0.02529,3e-05,2.43056]
[1780365910972,42.51,70457.6,84.0,0.02488,3e-05,2.39661]
[1780365913728,42.52,70449.49,84.0,0.02463,3e-05,2.3762]
[1780365916591,42.53,70463.63,84.0,0.02514,3e-05,2.41789]
[1780365918112,42.53,70463.63,84.0,0.02514,3e-05,2.41789]
[1780365918242,42.53,70463.63,84.0,0.02514,3e-05,2.41789]
[1780365919315,42.54,70461.11,84.0,0.02506,3e-05,2.41174]
[1780365920715,42.54,70450.41,84.0,0.02473,3e-05,2.38417]
[1780365921920,42.55,70467.4,84.0,0.02531,3e-05,2.43211]
[1780365922642,42.56,70476.79,84.0,0.02564,3e-05,2.45873]
[1780365925748,42.56,70482.28,84.0,0.02585,3e-05,2.4753]
[1780365925920,42.56,70482.28,84.0,0.02585,3e-05,2.4753]
[1780365926530,42.56,70469.03,84.0,0.0254,3e-05,2.43928]
[1780365926639,42.56,70469.03,84.0,0.0254,3e-05,2.43928]
[1780365926666,42.57,70457.37,84.0,0.02502,3e-05,2.40805]
[1780365927875,42.57,70457.37,84.0,0.02502,3e-05,2.40805]
[1780365930814,42.58,70444.45,84.0,0.02463,3e-05,2.37612]
[1780365932669,42.59,70442.93,84.0,0.02456,3e-05,2.36959]
[1780365933819,42.59,70439.25,84.0,0.02445,3e-05,2.36051]
[1780365933834,42.59,70439.25,84.0,0.02445,3e-05,2.36051]
[1780365935867,42.6,70429.08,84.0,0.02414,3e-05,2.335]
[1780365936216,42.6,70429.08,84.0,0.02414,3e-05,2.335]
[1780365936753,42.6,70430.39,84.0,0.02419,3e-05,2.33937]
[1780365936941,42.6,70430.39,84.0,0.02419,3e-05,2.33937]
[1780365937270,42.6,70430.39,84.0,0.02419,3e-05,2.33937]
[1780365937303,42.6,70430.39,84.0,0.02419,3e-05,2.33937]
[1780365937330,42.6,70430.39,84.0,0.02419,3e-05,2.33937]
[1780365937422,42.64,70431.78,84.0,0.02434,3e-05,2.35174]
[1780365937725,42.64,70431.78,84.0,0.02434,3e-05,2.35174]
[1780365937875,42.64,70431.78,84.0,0.02434,3e-05,2.35174]
[1780365937880,42.64,70431.78,84.0,0.02434,3e-05,2.35174]
[1780365937885,42.64,70431.78,84.0,0.02434,3e-05,2.35174]
[1780365937886,42.64,70428.95,84.0,0.02426,3e-05,2.34465]
[1780365938697,42.64,70428.95,84.0,0.02426,3e-05,2.34465]
[1780365940996,42.69,70430.28,84.0,0.02442,3e-05,2.35766]
[1780365945204,42.8,70425.36,84.0,0.02457,3e-05,2.36971]
[1780365948044,42.81,70416.91,84.0,0.02432,3e-05,2.34958]
[1780365948276,42.81,70416.91,84.0,0.02432,3e-05,2.34958]
[1780365948455,42.81,70416.91,84.0,0.02432,3e-05,2.34958]
[1780365949284,42.82,70417.82,84.0,0.02436,3e-05,2.35284]
[1780365951934,42.83,70412.98,84.0,0.02424,3e-05,2.34251]
[1780365953509,42.84,70413.47,84.0,0.02427,3e-05,2.34549]
[1780365953539,42.84,70413.47,84.0,0.02427,3e-05,2.34549]
[1780365955103,42.84,70417.57,84.0,0.02442,3e-05,2.35725]
[1780365955456,42.85,70407.32,84.0,0.02411,3e-05,2.3317]
[1780365956132,42.85,70407.32,84.0,0.02411,3e-05,2.3317]
[1780365956913,42.85,70402.34,84.0,0.02395,3e-05,2.31854]
[1780365957267,42.85,70402.34,84.0,0.02395,3e-05,2.31854]
[1780365957369,42.85,70398.81,84.0,0.02384,3e-05,2.31013]
[1780365957639,42.85,70398.81,84.0,0.02384,3e-05,2.31013]
[1780365958125,42.85,70398.81,84.0,0.02384,3e-05,2.31013]
[1780365958149,42.85,70398.81,84.0,0.02384,3e-05,2.31013]
[1780365958901,42.85,70377.19,84.0,0.02316,3e-05,2.25393]
[1780365959516,42.85,70377.19,84.0,0.02316,3e-05,2.25393]
[1780365959898,42.85,70377.19,84.0,0.02316,3e-05,2.25393]
[1780365959948,42.85,70377.19,84.0,0.02316,3e-05,2.25393]
[1780365960151,42.85,70379.04,84.0,0.02322,3e-05,2.25884]
[1780365960516,42.85,70379.04,84.0,0.02322,3e-05,2.25884]
[1780365960827,42.85,70379.04,84.0,0.02322,3e-05,2.25884]
[1780365960890,42.85,70379.04,84.0,0.02322,3e-05,2.25884]
[1780365961064,42.85,70379.04,84.0,0.02322,3e-05,2.25884]
[1780365961522,42.86,70378.1,84.0,0.02321,3e-05,2.25738]
[1780365961902,42.86,70378.1,84.0,0.02321,3e-05,2.25738]
[1780365962123,42.86,70378.1,84.0,0.02321,3e-05,2.25738]
[1780365962396,42.86,70378.1,84.0,0.02321,3e-05,2.25738]
[1780365962533,42.86,70377.92,84.0,0.02321,3e-05,2.25789]
[1780365963083,42.86,70377.92,84.0,0.02321,3e-05,2.25789]
[1780365963348,42.91,70392.3,84.0,0.02378,3e-05,2.305]
[1780365963552,42.91,70392.3,84.0,0.02378,3e-05,2.305]
[1780365963917,42.91,70392.3,84.0,0.02378,3e-05,2.305]
[1780365963964,42.91,70392.3,84.0,0.02378,3e-05,2.305]
[1780365964332,42.91,70392.3,84.0,0.02378,3e-05,2.305]
[1780365964505,42.91,70392.3,84.0,0.02378,3e-05,2.305]
[1780365964700,42.95,70399.8,84.0,0.02413,3e-05,2.33364]
[1780365965393,42.95,70399.8,84.0,0.02413,3e-05,2.33364]
[1780365965491,42.95,70399.8,84.0,0.02413,3e-05,2.33364]
[1780365965441,42.96,70382.31,84.0,0.02359,3e-05,2.28861]
[1780365966979,42.96,70378.74,84.0,0.02349,3e-05,2.28024]
[1780365966992,42.96,70378.74,84.0,0.02349,3e-05,2.28024]
[1780365967682,42.96,70377.93,84.0,0.02347,3e-05,2.27907]
[1780365968015,42.97,70380.4,84.0,0.02356,3e-05,2.28642]
[1780365968559,42.97,70380.4,84.0,0.02356,3e-05,2.28642]
[1780365969379,42.97,70380.4,84.0,0.02356,3e-05,2.28642]
[1780365970564,42.97,70381.65,84.0,0.0236,3e-05,2.28979]
[1780365971034,42.97,70381.08,84.0,0.02358,3e-05,2.28836]
[1780365971618,42.97,70381.08,84.0,0.02358,3e-05,2.28836]
[1780365973775,42.97,70373.65,84.0,0.02335,3e-05,2.26939]
[1780365974634,42.97,70369.66,84.0,0.02323,3e-05,2.25908]
[1780365974675,42.97,70369.66,84.0,0.02323,3e-05,2.25908]
[1780365974797,42.97,70369.66,84.0,0.02323,3e-05,2.25908]
[1780365974973,42.97,70369.66,84.0,0.02323,3e-05,2.25908]
[1780365975214,42.97,70369.66,84.0,0.02323,3e-05,2.25908]
[1780365975317,42.97,70348.25,84.0,0.02258,3e-05,2.20468]
[1780365975773,42.97,70348.25,84.0,0.02258,3e-05,2.20468]
[1780365976094,42.97,70310.12,84.0,0.02145,3e-05,2.11005]
[1780365976947,42.97,70310.12,84.0,0.02145,3e-05,2.11005]
[1780365977195,42.97,70310.12,84.0,0.02145,3e-05,2.11005]
[1780365977337,42.97,70310.12,84.0,0.02145,3e-05,2.11005]
[1780365977370,43.0,70296.83,84.0,0.02113,3e-05,2.08298]
[1780365977822,43.0,70296.83,84.0,0.02113,3e-05,2.08298]
[1780365977936,43.0,70296.83,84.0,0.02113,3e-05,2.08298]
[1780365978071,43.0,70296.83,84.0,0.02113,3e-05,2.08298]
[1780365978457,43.02,70287.3,84.0,0.0209,3e-05,2.06384]
[1780365979552,43.04,70275.86,84.0,0.02063,3e-05,2.04058]
[1780365979958,43.04,70275.86,84.0,0.02063,3e-05,2.04058]
[1780365979985,43.04,70275.86,84.0,0.02063,3e-05,2.04058]
[1780365980679,43.04,70269.83,84.0,0.02046,3e-05,2.02623]
[1780365980801,43.04,70269.83,84.0,0.02046,3e-05,2.02623]
[1780365980940,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365981951,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365982144,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365982291,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365982408,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365982448,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365982458,43.06,70269.83,84.0,0.02051,3e-05,2.03075]
[1780365982549,43.11,70254.21,84.0,0.02019,3e-05,2.00369]
[1780365982778,43.11,70254.21,84.0,0.02019,3e-05,2.00369]
[1780365982875,43.11,70254.21,84.0,0.02019,3e-05,2.00369]
[1780365983551,43.16,70240.87,84.0,0.01993,3e-05,1.98099]
[1780365985451,43.2,70251.5,84.0,0.02033,3e-05,2.01475]
[1780365988394,43.33,70238.75,84.0,0.02027,3e-05,2.00964]
[1780365991495,43.49,70252.64,84.0,0.02101,3e-05,2.07134]
[1780365995312,43.59,70231.88,84.0,0.02067,3e-05,2.04256]
[1780365996152,43.59,70231.88,84.0,0.02067,3e-05,2.04256]
[1780365996551,43.59,70231.88,84.0,0.02067,3e-05,2.04256]
[1780365996320,43.66,70242.08,84.0,0.02113,3e-05,2.08119]
[1780365997375,43.66,70242.08,84.0,0.02113,3e-05,2.08119]
[1780365997426,43.66,70241.97,84.0,0.02113,3e-05,2.08128]
[1780365998335,43.7,70228.95,84.0,0.02085,3e-05,2.05714]
[1780365999342,43.74,70219.23,84.0,0.02066,3e-05,2.04139]
[1780366001360,43.81,70251.3,84.0,0.02174,3e-05,2.13243]
[1780366005154,43.87,70252.76,84.0,0.02193,3e-05,2.14812]
[1780366005397,43.87,70252.76,84.0,0.02193,3e-05,2.14812]
[1780366005526,43.87,70252.76,84.0,0.02193,3e-05,2.14812]
[1780366005599,43.9,70251.69,84.0,0.02197,3e-05,2.15111]
[1780366005615,43.9,70251.69,84.0,0.02197,3e-05,2.15111]
[1780366006193,43.9,70251.69,84.0,0.02197,3e-05,2.15111]
[1780366006421,43.9,70251.69,84.0,0.02197,3e-05,2.15111]
[1780366006490,43.89,70252.26,84.0,0.02198,3e-05,2.15223]
[1780366007680,43.9,70250.43,84.0,0.02194,3e-05,2.14833]
[1780366007850,43.9,70250.43,84.0,0.02194,3e-05,2.14833]
[1780366008533,43.9,70250.43,84.0,0.02194,3e-05,2.14833]
[1780366008544,43.9,70250.43,84.0,0.02194,3e-05,2.14833]
[1780366008405,43.88,70252.66,84.0,0.02197,3e-05,2.15111]
[1780366013473,43.87,70253.16,84.0,0.02194,3e-05,2.14886]
[1780366014361,43.87,70252.34,84.0,0.02192,3e-05,2.14659]
[1780366014464,43.86,70233.99,84.0,0.02138,3e-05,2.10201]
[1780366014827,43.86,70233.99,84.0,0.02138,3e-05,2.10201]
[1780366014894,43.86,70233.99,84.0,0.02138,3e-05,2.10201]
[1780366015622,43.86,70215.01,84.0,0.02085,3e-05,2.05671]
[1780366015963,43.86,70215.01,84.0,0.02085,3e-05,2.05671]
[1780366016466,43.88,70206.47,84.0,0.02065,3e-05,2.04032]
[1780366018201,43.9,70204.96,84.0,0.02066,3e-05,2.04074]
[1780366018847,43.92,70201.98,84.0,0.02062,3e-05,2.03769]
[1780366018894,43.92,70201.98,84.0,0.02062,3e-05,2.03769]
[1780366019487,43.92,70201.2,84.0,0.02059,3e-05,2.03518]
[1780366020743,43.92,70197.47,84.0,0.02048,3e-05,2.02586]
[1780366020873,43.92,70197.47,84.0,0.02048,3e-05,2.02586]
[1780366020952,43.92,70197.47,84.0,0.02048,3e-05,2.02586]
[1780366021502,43.94,70197.19,84.0,0.02053,3e-05,2.02939]
[1780366021993,43.94,70197.19,84.0,0.02053,3e-05,2.02939]
[1780366022204,43.94,70197.19,84.0,0.02053,3e-05,2.02939]
[1780366022511,43.93,70193.06,84.0,0.02041,3e-05,2.01925]
[1780366022962,43.93,70193.06,84.0,0.02041,3e-05,2.01925]
[1780366023003,43.93,70193.06,84.0,0.02041,3e-05,2.01925]
[1780366023518,43.96,70189.59,84.0,0.02036,3e-05,2.01547]
[1780366024764,43.98,70187.43,84.0,0.02036,3e-05,2.01478]
[1780366025947,44.0,70185.88,84.0,0.02037,3e-05,2.0155]
[1780366026031,44.0,70185.88,84.0,0.02037,3e-05,2.0155]
[1780366026539,44.0,70185.29,84.0,0.02034,3e-05,2.01378]
[1780366027950,44.0,70182.64,84.0,0.02027,3e-05,2.00731]
[1780366028441,44.0,70182.64,84.0,0.02027,3e-05,2.00731]
[1780366028554,44.0,70195.18,84.0,0.02061,3e-05,2.03617]
[1780366028877,44.0,70195.18,84.0,0.02061,3e-05,2.03617]
[1780366029562,44.03,70202.36,84.0,0.02089,3e-05,2.0603]
[1780366031577,44.1,70216.62,84.0,0.02146,3e-05,2.10757]
[1780366033683,44.16,70216.63,84.0,0.0216,3e-05,2.11977]
[1780366034479,44.16,70216.63,84.0,0.0216,3e-05,2.11977]
[1780366034600,44.16,70217.37,84.0,0.02163,3e-05,2.12179]
[1780366034762,44.16,70217.37,84.0,0.02163,3e-05,2.12179]
[1780366035808,44.17,70222.21,84.0,0.02177,3e-05,2.13366]
[1780366036614,44.17,70224.78,84.0,0.02185,3e-05,2.14042]
[1780366036892,44.17,70224.78,84.0,0.02185,3e-05,2.14042]
[1780366037191,44.17,70224.78,84.0,0.02185,3e-05,2.14042]
[1780366037621,44.17,70226.39,84.0,0.02189,3e-05,2.14404]
[1780366037683,44.17,70226.39,84.0,0.02189,3e-05,2.14404]
[1780366037888,44.17,70226.39,84.0,0.02189,3e-05,2.14404]
[1780366038598,44.17,70226.39,84.0,0.02189,3e-05,2.14404]
[1780366038628,44.17,70228.69,84.0,0.02197,3e-05,2.15016]
[1780366039541,44.17,70228.69,84.0,0.02197,3e-05,2.15016]
[1780366039635,44.18,70229.53,84.0,0.02201,3e-05,2.15409]
[1780366042274,44.21,70226.38,84.0,0.02199,3e-05,2.15176]
[1780366042354,44.26,70226.19,84.0,0.02211,3e-05,2.16189]
[1780366043059,44.26,70226.19,84.0,0.02211,3e-05,2.16189]
[1780366043144,44.26,70237.2,84.0,0.02243,3e-05,2.18873]
[1780366044272,44.26,70237.2,84.0,0.02243,3e-05,2.18873]
[1780366044308,44.31,70251.68,84.0,0.02299,3e-05,2.23485]
[1780366044803,44.31,70251.68,84.0,0.02299,3e-05,2.23485]
[1780366045264,44.31,70251.68,84.0,0.02299,3e-05,2.23485]
[1780366046218,44.31,70256.5,84.0,0.02314,3e-05,2.24772]
[1780366051724,44.34,70258.26,84.0,0.02323,3e-05,2.25407]
[1780366055303,44.35,70264.44,84.0,0.02344,3e-05,2.27123]
[1780366055400,44.35,70264.44,84.0,0.02344,3e-05,2.27123]
[1780366055459,44.35,70264.44,84.0,0.02344,3e-05,2.27123]
[1780366055503,44.35,70264.44,84.0,0.02344,3e-05,2.27123]
[1780366055606,44.36,70249.53,84.0,0.02301,3e-05,2.23568]
[1780366055838,44.36,70249.53,84.0,0.02301,3e-05,2.23568]
[1780366056460,44.36,70249.53,84.0,0.02301,3e-05,2.23568]
[1780366056536,44.36,70249.53,84.0,0.02301,3e-05,2.23568]
[1780366056559,44.36,70249.53,84.0,0.02301,3e-05,2.23568]
[1780366056616,44.36,70213.16,84.0,0.02194,3e-05,2.14688]
[1780366056838,44.36,70213.16,84.0,0.02194,3e-05,2.14688]
[1780366056913,44.36,70213.16,84.0,0.02194,3e-05,2.14688]
[1780366057508,44.36,70213.16,84.0,0.02194,3e-05,2.14688]
[1780366057645,44.36,70213.16,84.0,0.02194,3e-05,2.14688]
[1780366057617,44.4,70166.19,84.0,0.02071,3e-05,2.04356]
[1780366058567,44.4,70166.19,84.0,0.02071,3e-05,2.04356]
[1780366058624,44.4,70140.17,84.0,0.02002,3e-05,1.98451]
[1780366058806,44.4,70140.17,84.0,0.02002,3e-05,1.98451]
[1780366059231,44.4,70140.17,84.0,0.02002,3e-05,1.98451]
[1780366059521,44.4,70140.17,84.0,0.02002,3e-05,1.98451]
[1780366059633,44.44,70088.37,84.0,0.01877,3e-05,1.87778]
[1780366060278,44.44,70088.37,84.0,0.01877,3e-05,1.87778]
[1780366060414,44.44,70038.89,84.0,0.01756,2e-05,1.77254]
[1780366061219,44.44,70038.89,84.0,0.01756,2e-05,1.77254]
[1780366061724,44.56,70033.57,84.0,0.01768,2e-05,1.78277]
[1780366061976,44.56,70033.57,84.0,0.01768,2e-05,1.78277]
[1780366062012,44.56,70033.57,84.0,0.01768,2e-05,1.78277]
[1780366062028,44.56,70033.57,84.0,0.01768,2e-05,1.78277]
[1780366062154,44.56,70033.57,84.0,0.01768,2e-05,1.78277]
[1780366062198,44.56,70077.84,84.0,0.01877,3e-05,1.87687]
[1780366062753,44.56,70077.84,84.0,0.01877,3e-05,1.87687]
[1780366062950,44.56,70077.84,84.0,0.01877,3e-05,1.87687]
[1780366063145,44.56,70077.84,84.0,0.01877,3e-05,1.87687]
[1780366063479,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366063771,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366063800,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366063861,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366063991,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366064390,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366064403,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366064448,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366064631,44.57,70114.55,84.0,0.01973,3e-05,1.95963]
[1780366064521,44.58,70150.92,84.0,0.02071,3e-05,2.0431]
[1780366065522,44.58,70150.92,84.0,0.02071,3e-05,2.0431]
[1780366065641,44.58,70150.92,84.0,0.02071,3e-05,2.0431]
[1780366065604,44.58,70199.05,84.0,0.02206,3e-05,2.15662]
[1780366065972,44.58,70199.05,84.0,0.02206,3e-05,2.15662]
[1780366066054,44.58,70199.05,84.0,0.02206,3e-05,2.15662]
[1780366066066,44.58,70215.75,84.0,0.02256,3e-05,2.19765]
[1780366066775,44.58,70215.75,84.0,0.02256,3e-05,2.19765]
[1780366067600,44.58,70215.75,84.0,0.02256,3e-05,2.19765]
[1780366067616,44.58,70215.75,84.0,0.02256,3e-05,2.19765]
[1780366067670,44.58,70233.29,84.0,0.02309,3e-05,2.24168]
[1780366067809,44.58,70233.29,84.0,0.02309,3e-05,2.24168]
[1780366067911,44.58,70233.29,84.0,0.02309,3e-05,2.24168]
[1780366068588,44.58,70233.29,84.0,0.02309,3e-05,2.24168]
[1780366068662,44.58,70235.0,84.0,0.02314,3e-05,2.24591]
[1780366068809,44.58,70235.0,84.0,0.02314,3e-05,2.24591]
[1780366068981,44.58,70235.0,84.0,0.02314,3e-05,2.24591]
[1780366069031,44.58,70235.0,84.0,0.02314,3e-05,2.24591]
[1780366069708,44.58,70235.0,84.0,0.02314,3e-05,2.24591]
[1780366069758,44.58,70229.34,84.0,0.02297,3e-05,2.23192]
[1780366069961,44.58,70229.34,84.0,0.02297,3e-05,2.23192]
[1780366070393,44.58,70229.34,84.0,0.02297,3e-05,2.23192]
[1780366070531,44.58,70229.34,84.0,0.02297,3e-05,2.23192]
[1780366070611,44.58,70243.6,84.0,0.0234,3e-05,2.26729]
[1780366071159,44.58,70264.73,84.0,0.02404,3e-05,2.32051]
[1780366072185,44.58,70264.73,84.0,0.02404,3e-05,2.32051]
[1780366072928,44.58,70258.43,84.0,0.02385,3e-05,2.30457]
[1780366073271,44.58,70258.43,84.0,0.02385,3e-05,2.30457]
[1780366073293,44.58,70248.58,84.0,0.02355,3e-05,2.27982]
[1780366073935,44.58,70248.58,84.0,0.02355,3e-05,2.27982]
[1780366074126,44.58,70259.64,84.0,0.02389,3e-05,2.30777]
[1780366076376,44.58,70260.98,84.0,0.02393,3e-05,2.3112]
[1780366076948,44.58,70255.51,84.0,0.02376,3e-05,2.29748]
[1780366079197,44.59,70248.07,84.0,0.02354,3e-05,2.27883]
[1780366079975,44.59,70250.69,84.0,0.02362,3e-05,2.2855]
[1780366080357,44.59,70250.69,84.0,0.02362,3e-05,2.2855]
[1780366080483,44.59,70250.69,84.0,0.02362,3e-05,2.2855]
[1780366080997,44.59,70243.04,84.0,0.02339,3e-05,2.26641]
[1780366081150,44.59,70243.04,84.0,0.02339,3e-05,2.26641]
[1780366081542,44.59,70243.04,84.0,0.02339,3e-05,2.26641]
[1780366081604,44.59,70243.04,84.0,0.02339,3e-05,2.26641]
[1780366081661,44.59,70212.97,84.0,0.02249,3e-05,2.19244]
[1780366082289,44.59,70212.97,84.0,0.02249,3e-05,2.19244]
[1780366082332,44.59,70206.8,84.0,0.02231,3e-05,2.17745]
[1780366083030,44.59,70206.8,84.0,0.02231,3e-05,2.17745]
[1780366083036,44.59,70206.8,84.0,0.02231,3e-05,2.17745]
[1780366083039,44.59,70198.05,84.0,0.02206,3e-05,2.15642]
[1780366084707,44.59,70198.05,84.0,0.02206,3e-05,2.15642]
[1780366084596,44.59,70180.18,84.0,0.02156,3e-05,2.11409]
[1780366085079,44.59,70180.18,84.0,0.02156,3e-05,2.11409]
[1780366085156,44.59,70180.18,84.0,0.02156,3e-05,2.11409]
[1780366085289,44.59,70180.18,84.0,0.02156,3e-05,2.11409]
[1780366086024,44.59,70178.99,84.0,0.02152,3e-05,2.11127]
[1780366086162,44.59,70197.87,84.0,0.02206,3e-05,2.15655]
[1780366086777,44.59,70197.87,84.0,0.02206,3e-05,2.15655]
[1780366086798,44.59,70197.87,84.0,0.02206,3e-05,2.15655]
[1780366087107,44.59,70197.87,84.0,0.02206,3e-05,2.15655]
[1780366087132,44.59,70197.87,84.0,0.02206,3e-05,2.15655]
[1780366087335,44.59,70197.87,84.0,0.02206,3e-05,2.15655]
[1780366088017,44.59,70194.84,84.0,0.02198,3e-05,2.1494]
[1780366088134,44.59,70194.84,84.0,0.02198,3e-05,2.1494]
[1780366089777,44.59,70199.04,84.0,0.0221,3e-05,2.15994]
[1780366089787,44.59,70199.04,84.0,0.0221,3e-05,2.15994]
[1780366090110,44.59,70199.04,84.0,0.0221,3e-05,2.15994]
[1780366090266,44.59,70199.04,84.0,0.0221,3e-05,2.15994]
[1780366091027,44.59,70201.58,84.0,0.02218,3e-05,2.16606]
[1780366091368,44.59,70201.58,84.0,0.02218,3e-05,2.16606]
[1780366091508,44.59,70201.58,84.0,0.02218,3e-05,2.16606]
[1780366091613,44.59,70221.11,84.0,0.02275,3e-05,2.21373]
[1780366093158,44.59,70229.36,84.0,0.02299,3e-05,2.23404]
[1780366093234,44.59,70218.02,84.0,0.02266,3e-05,2.20616]
[1780366094876,44.59,70213.78,84.0,0.02253,3e-05,2.19585]
[1780366095095,44.59,70213.78,84.0,0.02253,3e-05,2.19585]
[1780366095245,44.59,70213.78,84.0,0.02253,3e-05,2.19585]
[1780366095450,44.59,70213.78,84.0,0.02253,3e-05,2.19585]
[1780366095511,44.59,70203.23,84.0,0.02223,3e-05,2.1704]
[1780366097279,44.59,70204.79,84.0,0.02227,3e-05,2.17418]
[1780366097380,44.6,70218.57,84.0,0.02268,3e-05,2.20782]
[1780366098070,44.6,70218.57,84.0,0.02268,3e-05,2.20782]
[1780366098148,44.6,70228.9,84.0,0.02299,3e-05,2.23325]
[1780366100154,44.6,70225.13,84.0,0.02287,3e-05,2.22395]
[1780366103698,44.6,70220.77,84.0,0.02274,3e-05,2.21332]
[1780366105237,44.6,70223.19,84.0,0.02282,3e-05,2.21931]
[1780366105577,44.6,70223.19,84.0,0.02282,3e-05,2.21931]
[1780366105720,44.6,70223.19,84.0,0.02282,3e-05,2.21931]
[1780366105607,44.6,70206.79,84.0,0.02234,3e-05,2.17939]
[1780366106205,44.6,70207.05,84.0,0.02234,3e-05,2.18002]
[1780366107212,44.6,70219.76,84.0,0.02273,3e-05,2.21192]
[1780366110258,44.61,70230.79,84.0,0.02309,3e-05,2.24172]
[1780366113486,44.63,70245.81,84.0,0.02355,3e-05,2.27917]
[1780366115275,44.63,70255.19,84.0,0.02384,3e-05,2.30351]
[1780366119303,44.65,70264.97,84.0,0.02418,3e-05,2.33114]
[1780366124338,44.66,70261.44,84.0,0.02411,3e-05,2.32556]
[1780366124845,44.66,70261.44,84.0,0.02411,3e-05,2.32556]
[1780366127566,44.67,70256.73,84.0,0.02398,3e-05,2.31495]
[1780366133408,44.7,70254.38,84.0,0.02398,3e-05,2.31464]
[1780366138448,44.71,70260.92,84.0,0.02423,3e-05,2.33462]
[1780366143487,44.73,70260.65,84.0,0.02426,3e-05,2.33715]
[1780366148522,44.75,70244.73,84.0,0.02381,3e-05,2.30021]
[1780366150150,44.75,70240.51,84.0,0.02369,3e-05,2.29033]
[1780366150987,44.75,70234.31,84.0,0.02351,3e-05,2.27555]
[1780366151543,44.75,70227.29,84.0,0.0233,3e-05,2.258]
[1780366151984,44.75,70227.29,84.0,0.0233,3e-05,2.258]
[1780366152157,44.75,70227.29,84.0,0.0233,3e-05,2.258]
[1780366153027,44.75,70223.23,84.0,0.02317,3e-05,2.24789]
[1780366153617,44.75,70223.23,84.0,0.02317,3e-05,2.24789]
[1780366153705,44.76,70218.7,84.0,0.02305,3e-05,2.23751]
[1780366153947,44.76,70218.7,84.0,0.02305,3e-05,2.23751]
[1780366154075,44.76,70218.7,84.0,0.02305,3e-05,2.23751]
[1780366154189,44.76,70218.7,84.0,0.02305,3e-05,2.23751]
[1780366154566,44.76,70219.81,84.0,0.02308,3e-05,2.24023]
[1780366154854,44.76,70219.81,84.0,0.02308,3e-05,2.24023]
[1780366156959,44.76,70220.22,84.0,0.02309,3e-05,2.24121]
[1780366157138,44.76,70220.22,84.0,0.02309,3e-05,2.24121]
[1780366158041,44.76,70220.14,84.0,0.02309,3e-05,2.24099]
[1780366158312,44.76,70220.14,84.0,0.02309,3e-05,2.24099]
[1780366158594,44.76,70214.54,84.0,0.02292,3e-05,2.2272]
[1780366159208,44.76,70214.54,84.0,0.02292,3e-05,2.2272]
[1780366159956,44.76,70207.01,84.0,0.02272,3e-05,2.21041]
[1780366160608,44.76,70194.9,84.0,0.02237,3e-05,2.18099]
[1780366163054,44.77,70189.89,84.0,0.02223,3e-05,2.16911]
[1780366163427,44.77,70189.89,84.0,0.02223,3e-05,2.16911]
[1780366164636,44.77,70176.41,84.0,0.02184,3e-05,2.13707]
[1780366165692,44.77,70176.41,84.0,0.02184,3e-05,2.13707]
[1780366166462,44.77,70172.43,84.0,0.02173,3e-05,2.12776]
[1780366166652,44.77,70185.19,84.0,0.0221,3e-05,2.15839]
[1780366167999,44.77,70192.0,84.0,0.0223,3e-05,2.17489]
[1780366168177,44.77,70192.0,84.0,0.0223,3e-05,2.17489]
[1780366168666,44.77,70205.13,84.0,0.02269,3e-05,2.20766]
[1780366169016,44.77,70205.13,84.0,0.02269,3e-05,2.20766]
[1780366169459,44.77,70205.13,84.0,0.02269,3e-05,2.20766]
[1780366169674,44.78,70215.12,84.0,0.02299,3e-05,2.233]
[1780366172694,44.79,70226.77,84.0,0.02334,3e-05,2.26105]
[1780366175514,44.8,70224.85,84.0,0.0233,3e-05,2.25783]
[1780366180751,44.82,70217.67,84.0,0.02315,3e-05,2.24482]
[1780366185786,44.84,70207.35,84.0,0.02289,3e-05,2.22339]
[1780366185995,44.84,70207.35,84.0,0.02289,3e-05,2.22339]
[1780366186793,44.84,70201.15,84.0,0.02271,3e-05,2.20825]
[1780366187800,44.84,70191.61,84.0,0.02243,3e-05,2.18512]
[1780366189814,44.84,70175.94,84.0,0.02198,3e-05,2.14765]
[1780366192770,44.84,70174.33,84.0,0.02194,3e-05,2.14408]
[1780366192835,44.84,70179.26,84.0,0.02208,3e-05,2.156]
[1780366197870,44.87,70175.91,84.0,0.02204,3e-05,2.15263]
[1780366198883,44.87,70175.91,84.0,0.02204,3e-05,2.15263]
[1780366198970,44.87,70174.97,84.0,0.02202,3e-05,2.15133]
[1780366200894,44.87,70162.88,84.0,0.02168,3e-05,2.12285]
[1780366202836,44.87,70162.88,84.0,0.02168,3e-05,2.12285]
[1780366202863,44.88,70165.41,84.0,0.02176,3e-05,2.12917]
[1780366203759,44.88,70165.41,84.0,0.02176,3e-05,2.12917]
[1780366203803,44.88,70165.41,84.0,0.02176,3e-05,2.12917]
[1780366203778,44.88,70166.57,84.0,0.0218,3e-05,2.13289]
[1780366204278,44.88,70166.57,84.0,0.0218,3e-05,2.13289]
[1780366204865,44.88,70166.57,84.0,0.0218,3e-05,2.13289]
[1780366205248,44.88,70160.12,84.0,0.02162,3e-05,2.11778]
[1780366206208,44.88,70160.12,84.0,0.02162,3e-05,2.11778]
[1780366206218,44.89,70169.65,84.0,0.0219,3e-05,2.14136]
[1780366206962,44.89,70169.65,84.0,0.0219,3e-05,2.14136]
[1780366207568,44.89,70175.29,84.0,0.02207,3e-05,2.15494]
[1780366207944,44.89,70161.2,84.0,0.02168,3e-05,2.12239]
[1780366209088,44.89,70161.2,84.0,0.02168,3e-05,2.12239]
[1780366209156,44.9,70159.72,84.0,0.02165,3e-05,2.11988]
[1780366215329,44.9,70162.71,84.0,0.02174,3e-05,2.12777]
[1780366215421,44.9,70160.65,84.0,0.02169,3e-05,2.12306]
[1780366217682,44.91,70161.67,84.0,0.02173,3e-05,2.12645]
[1780366217783,44.92,70160.45,84.0,0.02172,3e-05,2.12552]
[1780366223064,44.93,70158.39,84.0,0.02169,3e-05,2.12318]
[1780366224495,44.93,70158.39,84.0,0.02169,3e-05,2.12318]
[1780366224751,44.93,70158.39,84.0,0.02169,3e-05,2.12318]
[1780366226779,44.93,70160.81,84.0,0.02177,3e-05,2.12988]
[1780366226877,44.94,70154.53,84.0,0.0216,3e-05,2.11605]
[1780366231130,44.96,70166.68,84.0,0.02196,3e-05,2.14563]
[1780366234716,44.97,70158.3,84.0,0.02175,3e-05,2.1276]
[1780366234764,44.98,70153.22,84.0,0.02163,3e-05,2.11756]
[1780366235114,44.98,70153.22,84.0,0.02163,3e-05,2.11756]
[1780366235507,44.98,70153.22,84.0,0.02163,3e-05,2.11756]
[1780366235515,44.98,70154.32,84.0,0.02166,3e-05,2.12015]
[1780366241204,45.0,70159.24,84.0,0.02186,3e-05,2.13672]
[1780366246252,45.03,70156.79,84.0,0.02185,3e-05,2.13571]
[1780366248027,45.03,70149.87,84.0,0.02166,3e-05,2.12032]
[1780366248264,45.04,70146.34,84.0,0.02158,3e-05,2.113]
[1780366250429,45.05,70139.36,84.0,0.0214,3e-05,2.09838]
[1780366251431,45.06,70130.93,84.0,0.02119,3e-05,2.08071]
[1780366254978,45.11,70128.77,84.0,0.02124,3e-05,2.08488]
[1780366255130,45.11,70128.77,84.0,0.02124,3e-05,2.08488]
[1780366255325,45.12,70131.0,84.0,0.02133,3e-05,2.09225]
[1780366257633,45.12,70137.24,84.0,0.02152,3e-05,2.10783]
[1780366257637,45.13,70137.34,84.0,0.02154,3e-05,2.11006]
[1780366258458,45.13,70137.34,84.0,0.02154,3e-05,2.11006]
[1780366258495,45.13,70127.72,84.0,0.02128,3e-05,2.08762]
[1780366263054,45.17,70121.52,84.0,0.0212,3e-05,2.08087]
[1780366263392,45.17,70123.61,84.0,0.02126,3e-05,2.08593]
[1780366264882,45.17,70123.61,84.0,0.02126,3e-05,2.08593]
[1780366264900,45.17,70123.61,84.0,0.02126,3e-05,2.08593]
[1780366264925,45.18,70122.39,84.0,0.02124,3e-05,2.08423]
[1780366266068,45.18,70125.25,84.0,0.02132,3e-05,2.09087]
[1780366266413,45.18,70126.6,84.0,0.02136,3e-05,2.09422]
[1780366267240,45.18,70126.6,84.0,0.02136,3e-05,2.09422]
[1780366267420,45.19,70124.21,84.0,0.0213,3e-05,2.08968]
[1780366268182,45.19,70124.21,84.0,0.0213,3e-05,2.08968]
[1780366268183,45.19,70124.21,84.0,0.0213,3e-05,2.08968]
[1780366268427,45.19,70124.53,84.0,0.02132,3e-05,2.09098]
[1780366270761,45.19,70123.9,84.0,0.0213,3e-05,2.08973]
[1780366270850,45.19,70124.77,84.0,0.02133,3e-05,2.09217]
[1780366273002,45.2,70124.3,84.0,0.02133,3e-05,2.0921]
[1780366273462,45.2,70122.74,84.0,0.0213,3e-05,2.0895]
[1780366274469,45.2,70111.66,84.0,0.021,3e-05,2.06412]
[1780366275017,45.2,70111.66,84.0,0.021,3e-05,2.06412]
[1780366275667,45.2,70111.66,84.0,0.021,3e-05,2.06412]
[1780366275709,45.2,70111.66,84.0,0.021,3e-05,2.06412]
[1780366275829,45.22,70097.37,84.0,0.02065,3e-05,2.03421]
[1780366276486,45.22,70073.46,84.0,0.02001,3e-05,1.98039]
[1780366276985,45.22,70073.46,84.0,0.02001,3e-05,1.98039]
[1780366277811,45.22,70073.46,84.0,0.02001,3e-05,1.98039]
[1780366278005,45.25,70082.36,84.0,0.02033,3e-05,2.00723]
[1780366279356,45.25,70089.65,84.0,0.02052,3e-05,2.02368]
[1780366279507,45.27,70099.68,84.0,0.02083,3e-05,2.04997]
[1780366281086,45.33,70091.58,84.0,0.02075,3e-05,2.04263]
[1780366281119,45.33,70091.58,84.0,0.02075,3e-05,2.04263]
[1780366281987,45.39,70093.3,84.0,0.02092,3e-05,2.05706]
[1780366282828,45.39,70093.3,84.0,0.02092,3e-05,2.05706]
[1780366282937,45.39,70093.3,84.0,0.02092,3e-05,2.05706]
[1780366283370,45.46,70095.23,84.0,0.02113,3e-05,2.07448]
[1780366283378,45.46,70095.23,84.0,0.02113,3e-05,2.07448]
[1780366283787,45.46,70095.23,84.0,0.02113,3e-05,2.07448]
[1780366283794,45.46,70095.23,84.0,0.02113,3e-05,2.07448]
[1780366283808,45.46,70095.23,84.0,0.02113,3e-05,2.07448]
[1780366283888,45.51,70096.81,84.0,0.0213,3e-05,2.08817]
[1780366284210,45.51,70096.81,84.0,0.0213,3e-05,2.08817]
[1780366284222,45.51,70096.81,84.1,0.0213,3e-05,2.08817]
[1780366284237,45.51,70096.81,84.1,0.0213,3e-05,2.08817]
[1780366284813,45.51,70096.81,84.1,0.0213,3e-05,2.08817]
[1780366284824,45.53,70103.56,84.1,0.02152,3e-05,2.10726]
[1780366285347,45.53,70103.56,84.1,0.02152,3e-05,2.10726]
[1780366286154,45.53,70097.05,84.1,0.02134,3e-05,2.0922]
[1780366290004,45.7,70096.42,84.1,0.02172,3e-05,2.12334]
[1780366290984,45.7,70096.42,84.1,0.02172,3e-05,2.12334]
[1780366290589,45.75,70082.49,84.1,0.02145,3e-05,2.1005]
[1780366291338,45.75,70082.49,84.1,0.02145,3e-05,2.1005]
[1780366291595,45.76,70074.28,84.1,0.02123,3e-05,2.08126]
[1780366292602,45.78,70086.82,84.1,0.02161,3e-05,2.11324]
[1780366293283,45.78,70086.82,84.1,0.02161,3e-05,2.11324]
[1780366295075,45.84,70086.9,84.1,0.02177,3e-05,2.12634]
[1780366295078,45.84,70086.9,84.1,0.02177,3e-05,2.12634]
[1780366298034,45.98,70097.42,84.1,0.02239,3e-05,2.17824]
[1780366298647,46.03,70102.89,84.1,0.02266,3e-05,2.19992]
[1780366299104,46.03,70102.89,84.1,0.02266,3e-05,2.19992]
[1780366299553,46.03,70102.89,84.1,0.02266,3e-05,2.19992]
[1780366299654,46.03,70102.02,84.1,0.02263,3e-05,2.19786]
[1780366302747,46.15,70103.12,84.1,0.02295,3e-05,2.22425]
[1780366302749,46.15,70103.12,84.1,0.02295,3e-05,2.22425]
[1780366304662,46.23,70103.84,84.1,0.02316,3e-05,2.24113]
[1780366306884,46.3,70104.85,84.1,0.02337,3e-05,2.25802]
[1780366306970,46.34,70100.74,84.1,0.02334,3e-05,2.2552]
[1780366307877,46.34,70100.74,84.1,0.02334,3e-05,2.2552]
[1780366307928,46.34,70093.67,84.1,0.02313,3e-05,2.23817]
[1780366309724,46.38,70108.62,84.1,0.02366,3e-05,2.28206]
[1780366310732,46.38,70117.95,84.1,0.02394,3e-05,2.30471]
[1780366312747,46.45,70140.54,84.1,0.02478,3e-05,2.37348]
[1780366313018,46.45,70140.54,84.1,0.02478,3e-05,2.37348]
[1780366314374,46.47,70139.73,84.1,0.02482,3e-05,2.37655]
[1780366314759,46.47,70139.73,84.1,0.02482,3e-05,2.37655]
[1780366317194,46.55,70133.02,84.1,0.0248,3e-05,2.3749]
[1780366321512,46.62,70136.82,84.1,0.02511,3e-05,2.39935]
[1780366322590,46.62,70142.52,84.1,0.02529,3e-05,2.41407]
[1780366325579,46.63,70149.83,84.1,0.02553,3e-05,2.43368]
[1780366326026,46.63,70149.83,84.1,0.02553,3e-05,2.43368]
[1780366326845,46.63,70152.17,84.1,0.0256,3e-05,2.43953]
[1780366327060,46.63,70152.17,84.1,0.0256,3e-05,2.43953]
[1780366327852,46.63,70152.11,84.1,0.02561,3e-05,2.43977]
[1780366332886,46.64,70150.73,84.1,0.02559,3e-05,2.43819]
[1780366335625,46.65,70151.49,84.1,0.02562,3e-05,2.44089]
[1780366335908,46.65,70141.8,84.1,0.02532,3e-05,2.41687]
[1780366336513,46.65,70141.8,84.1,0.02532,3e-05,2.41687]
[1780366339347,46.64,70132.64,84.1,0.02503,3e-05,2.39278]
[1780366339936,46.64,70133.31,84.1,0.02505,3e-05,2.39492]
[1780366341178,46.65,70135.13,84.1,0.02511,3e-05,2.39993]
[1780366345187,46.66,70138.21,84.1,0.02523,3e-05,2.40945]
[1780366345628,46.66,70138.21,84.1,0.02523,3e-05,2.40945]
[1780366345637,46.66,70138.21,84.1,0.02523,3e-05,2.40945]
[1780366345978,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366346070,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366346078,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366346486,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366346495,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366346920,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366346934,46.66,70138.87,84.1,0.02526,3e-05,2.41152]
[1780366347361,46.66,70141.35,84.1,0.02534,3e-05,2.41816]
[1780366347369,46.66,70141.35,84.1,0.02534,3e-05,2.41816]
[1780366347772,46.66,70141.35,84.1,0.02534,3e-05,2.41816]
[1780366347785,46.66,70141.35,84.1,0.02534,3e-05,2.41816]
[1780366348218,46.66,70143.91,84.1,0.02542,3e-05,2.425]
[1780366348225,46.66,70143.91,84.1,0.02542,3e-05,2.425]
[1780366348674,46.66,70143.91,84.1,0.02542,3e-05,2.425]
[1780366348682,46.66,70143.91,84.1,0.02542,3e-05,2.425]
[1780366349101,46.66,70146.12,84.1,0.0255,3e-05,2.43095]
[1780366349108,46.66,70146.12,84.1,0.0255,3e-05,2.43095]
[1780366349525,46.66,70146.12,84.1,0.0255,3e-05,2.43095]
[1780366349532,46.66,70146.12,84.1,0.0255,3e-05,2.43095]
[1780366349945,46.66,70146.12,84.1,0.0255,3e-05,2.43095]
[1780366349952,46.66,70146.12,84.1,0.0255,3e-05,2.43095]
[1780366350386,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366350395,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366350814,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366350822,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366351243,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366351252,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366351668,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366351679,46.67,70142.85,84.1,0.0254,3e-05,2.42313]
[1780366352107,46.67,70136.3,84.1,0.02517,3e-05,2.40382]
[1780366352114,46.67,70136.3,84.1,0.02517,3e-05,2.40382]
[1780366352602,46.67,70136.3,84.1,0.02517,3e-05,2.40382]
[1780366352609,46.67,70136.3,84.1,0.02517,3e-05,2.40382]
[1780366353037,46.67,70136.3,84.1,0.02517,3e-05,2.40382]
[1780366353044,46.67,70136.3,84.1,0.02517,3e-05,2.40382]
[1780366353513,46.67,70141.39,84.1,0.02533,3e-05,2.41699]
[1780366353521,46.67,70141.39,84.1,0.02533,3e-05,2.41699]
[1780366353942,46.67,70141.39,84.1,0.02533,3e-05,2.41699]
[1780366353950,46.67,70141.39,84.1,0.02533,3e-05,2.41699]
[1780366354375,46.67,70144.03,84.1,0.02542,3e-05,2.42441]
[1780366354382,46.67,70144.03,84.1,0.02542,3e-05,2.42441]
[1780366354820,46.67,70144.03,84.1,0.02542,3e-05,2.42441]
[1780366354827,46.67,70144.03,84.1,0.02542,3e-05,2.42441]
[1780366355231,46.68,70143.8,84.1,0.02542,3e-05,2.42423]
[1780366355238,46.68,70143.8,84.1,0.02542,3e-05,2.42423]
[1780366355671,46.68,70143.8,84.1,0.02542,3e-05,2.42423]
[1780366355678,46.68,70143.8,84.1,0.02542,3e-05,2.42423]
[1780366356109,46.68,70145.18,84.1,0.02547,3e-05,2.42809]
[1780366356120,46.68,70145.18,84.1,0.02547,3e-05,2.42809]
[1780366356524,46.68,70145.18,84.1,0.02547,3e-05,2.42809]
[1780366356532,46.68,70145.18,84.1,0.02547,3e-05,2.42809]
[1780366356956,46.68,70145.18,84.1,0.02547,3e-05,2.42809]
[1780366356964,46.68,70145.18,84.1,0.02547,3e-05,2.42809]
[1780366357395,46.68,70145.68,84.1,0.02549,3e-05,2.42973]
[1780366357402,46.68,70145.68,84.1,0.02549,3e-05,2.42973]
[1780366357826,46.68,70145.68,84.1,0.02549,3e-05,2.42973]
[1780366357833,46.68,70145.68,84.1,0.02549,3e-05,2.42973]
[1780366358282,46.68,70152.79,84.1,0.02572,3e-05,2.44804]
[1780366358289,46.68,70152.79,84.1,0.02572,3e-05,2.44804]
[1780366358734,46.68,70152.79,84.1,0.02572,3e-05,2.44804]
[1780366358741,46.68,70152.79,84.1,0.02572,3e-05,2.44804]
[1780366359181,46.68,70153.85,84.1,0.02575,3e-05,2.45107]
[1780366359189,46.68,70153.85,84.1,0.02575,3e-05,2.45107]
[1780366359627,46.68,70153.85,84.1,0.02575,3e-05,2.45107]
[1780366360069,46.68,70152.73,84.1,0.02572,3e-05,2.44823]
[1780366360075,46.68,70152.73,84.1,0.02572,3e-05,2.44823]
[1780366360514,46.68,70152.73,84.1,0.02572,3e-05,2.44823]
[1780366360521,46.68,70152.73,84.1,0.02572,3e-05,2.44823]
[1780366360975,46.68,70152.73,84.1,0.02572,3e-05,2.44823]
[1780366360981,46.68,70152.73,84.1,0.02572,3e-05,2.44823]
[1780366361390,46.69,70151.61,84.1,0.02569,3e-05,2.4461]
[1780366361397,46.69,70151.61,84.1,0.02569,3e-05,2.4461]
[1780366361806,46.69,70151.61,84.1,0.02569,3e-05,2.4461]
[1780366361813,46.69,70151.61,84.1,0.02569,3e-05,2.4461]
[1780366362230,46.69,70149.57,84.1,0.02563,3e-05,2.4413]
[1780366362239,46.69,70149.57,84.1,0.02563,3e-05,2.4413]
[1780366362682,46.69,70149.57,84.1,0.02563,3e-05,2.4413]
[1780366362694,46.69,70149.57,84.1,0.02563,3e-05,2.4413]
[1780366362793,46.69,70149.57,84.1,0.02563,3e-05,2.4413]
[1780366362805,46.69,70149.57,84.1,0.02563,3e-05,2.4413]
[1780366363217,46.69,70148.56,84.1,0.02561,3e-05,2.43911]
[1780366363224,46.69,70148.56,84.1,0.02561,3e-05,2.43911]
[1780366363647,46.69,70148.56,84.1,0.02561,3e-05,2.43911]
[1780366363655,46.69,70148.56,84.1,0.02561,3e-05,2.43911]
[1780366364099,46.69,70139.65,84.1,0.02534,3e-05,2.41709]
[1780366364106,46.69,70139.65,84.1,0.02534,3e-05,2.41709]
[1780366364533,46.69,70139.65,84.1,0.02534,3e-05,2.41709]
[1780366364540,46.69,70139.65,84.1,0.02534,3e-05,2.41709]
[1780366364959,46.69,70139.65,84.1,0.02534,3e-05,2.41709]
[1780366364966,46.69,70139.65,84.1,0.02534,3e-05,2.41709]
[1780366365399,46.69,70131.16,84.1,0.02508,3e-05,2.39629]
[1780366365407,46.69,70131.16,84.1,0.02508,3e-05,2.39629]
[1780366365839,46.69,70131.16,84.1,0.02508,3e-05,2.39629]
[1780366365847,46.69,70131.16,84.1,0.02508,3e-05,2.39629]
[1780366366331,46.7,70126.19,84.1,0.02493,3e-05,2.38437]
[1780366366337,46.7,70126.19,84.1,0.02493,3e-05,2.38437]
[1780366366779,46.7,70126.19,84.1,0.02493,3e-05,2.38437]
[1780366366786,46.7,70126.19,84.1,0.02493,3e-05,2.38437]
[1780366367195,46.7,70124.17,84.1,0.02488,3e-05,2.37981]
[1780366367202,46.7,70124.17,84.1,0.02488,3e-05,2.37981]
[1780366367811,46.7,70124.17,84.1,0.02488,3e-05,2.37981]
[1780366367912,46.7,70124.11,84.1,0.02488,3e-05,2.38013]
[1780366369627,46.7,70124.1,84.1,0.02488,3e-05,2.38011]
[1780366370216,46.71,70107.9,84.1,0.0244,3e-05,2.34113]
[1780366372748,46.71,70105.5,84.1,0.02434,3e-05,2.33578]
[1780366376441,46.72,70103.51,84.1,0.0243,3e-05,2.33306]
[1780366376877,46.72,70103.51,84.1,0.0243,3e-05,2.33306]
[1780366376884,46.72,70103.51,84.1,0.0243,3e-05,2.33306]
[1780366376919,46.72,70108.93,84.1,0.02448,3e-05,2.34735]
[1780366377309,46.72,70108.93,84.1,0.02448,3e-05,2.34735]
[1780366377318,46.72,70108.93,84.1,0.02448,3e-05,2.34735]
[1780366377747,46.72,70108.93,84.1,0.02448,3e-05,2.34735]
[1780366377754,46.72,70108.93,84.1,0.02448,3e-05,2.34735]
[1780366378184,46.73,70113.93,84.1,0.02464,3e-05,2.36011]
[1780366378192,46.73,70113.93,84.1,0.02464,3e-05,2.36011]
[1780366378617,46.73,70113.93,84.1,0.02464,3e-05,2.36011]
[1780366378625,46.73,70113.93,84.1,0.02464,3e-05,2.36011]
[1780366379062,46.73,70113.93,84.1,0.02464,3e-05,2.36011]
[1780366379069,46.73,70113.93,84.1,0.02464,3e-05,2.36011]
[1780366379518,46.73,70113.57,84.1,0.02462,3e-05,2.35922]
[1780366379525,46.73,70113.57,84.1,0.02462,3e-05,2.35922]
[1780366379975,46.73,70113.57,84.1,0.02462,3e-05,2.35922]
[1780366379982,46.73,70113.57,84.1,0.02462,3e-05,2.35922]
[1780366380409,46.73,70110.89,84.1,0.02456,3e-05,2.35358]
[1780366380419,46.73,70110.89,84.1,0.02456,3e-05,2.35358]
[1780366380857,46.73,70110.89,84.1,0.02456,3e-05,2.35358]
[1780366380865,46.73,70110.89,84.1,0.02456,3e-05,2.35358]
[1780366381311,46.73,70111.86,84.1,0.02459,3e-05,2.35643]
[1780366381319,46.73,70111.86,84.1,0.02459,3e-05,2.35643]
[1780366381755,46.73,70111.86,84.1,0.02459,3e-05,2.35643]
[1780366381762,46.73,70111.86,84.1,0.02459,3e-05,2.35643]
[1780366382223,46.74,70112.55,84.1,0.02462,3e-05,2.3586]
[1780366382231,46.74,70112.55,84.1,0.02462,3e-05,2.3586]
[1780366382634,46.74,70112.55,84.1,0.02462,3e-05,2.3586]
[1780366382642,46.74,70112.55,84.1,0.02462,3e-05,2.3586]
[1780366383094,46.76,70114.75,84.1,0.02474,3e-05,2.36861]
[1780366383102,46.76,70114.75,84.1,0.02474,3e-05,2.36861]
[1780366383509,46.76,70114.75,84.1,0.02474,3e-05,2.36861]
[1780366383516,46.76,70114.75,84.1,0.02474,3e-05,2.36861]
[1780366383931,46.76,70114.75,84.1,0.02474,3e-05,2.36861]
[1780366383938,46.76,70114.75,84.1,0.02474,3e-05,2.36861]
[1780366384360,46.76,70115.4,84.1,0.02477,3e-05,2.37067]
[1780366384368,46.76,70115.4,84.1,0.02477,3e-05,2.37067]
[1780366384808,46.76,70115.4,84.1,0.02477,3e-05,2.37067]
[1780366384833,46.76,70115.4,84.1,0.02477,3e-05,2.37067]
[1780366385232,46.76,70115.44,84.1,0.02477,3e-05,2.37122]
[1780366385250,46.76,70115.44,84.1,0.02477,3e-05,2.37122]
[1780366385654,46.76,70115.44,84.1,0.02477,3e-05,2.37122]
[1780366385662,46.76,70115.44,84.1,0.02477,3e-05,2.37122]
[1780366386080,46.76,70115.44,84.1,0.02477,3e-05,2.37122]
[1780366386091,46.76,70115.44,84.1,0.02477,3e-05,2.37122]
[1780366386491,46.79,70121.23,84.1,0.025,3e-05,2.38981]
[1780366386501,46.79,70121.23,84.1,0.025,3e-05,2.38981]
[1780366386917,46.79,70121.23,84.1,0.025,3e-05,2.38981]
[1780366386924,46.79,70121.23,84.1,0.025,3e-05,2.38981]
[1780366386971,46.8,70133.74,84.1,0.02543,3e-05,2.42468]
[1780366387370,46.8,70133.74,84.1,0.02543,3e-05,2.42468]
[1780366387377,46.8,70133.74,84.1,0.02543,3e-05,2.42468]
[1780366387783,46.8,70133.74,84.1,0.02543,3e-05,2.42468]
[1780366387790,46.8,70133.74,84.1,0.02543,3e-05,2.42468]
[1780366388241,46.82,70130.79,84.1,0.02539,3e-05,2.42101]
[1780366388248,46.82,70130.79,84.1,0.02539,3e-05,2.42101]
[1780366388707,46.82,70130.79,84.1,0.02539,3e-05,2.42101]
[1780366388715,46.82,70130.79,84.1,0.02539,3e-05,2.42101]
[1780366389146,46.82,70128.8,84.1,0.02533,3e-05,2.4164]
[1780366389153,46.82,70128.8,84.1,0.02533,3e-05,2.4164]
[1780366389590,46.82,70128.8,84.1,0.02533,3e-05,2.4164]
[1780366389599,46.82,70128.8,84.1,0.02533,3e-05,2.4164]
[1780366390036,46.82,70128.8,84.1,0.02533,3e-05,2.4164]
[1780366390045,46.82,70128.8,84.1,0.02533,3e-05,2.4164]
[1780366390462,46.83,70128.95,84.1,0.02534,3e-05,2.41715]
[1780366390470,46.83,70128.95,84.1,0.02534,3e-05,2.41715]
[1780366390902,46.83,70128.95,84.1,0.02534,3e-05,2.41715]
[1780366390910,46.83,70128.95,84.1,0.02534,3e-05,2.41715]
[1780366391343,46.83,70134.0,84.1,0.0255,3e-05,2.43016]
[1780366391351,46.83,70134.0,84.1,0.0255,3e-05,2.43016]
[1780366391777,46.83,70134.0,84.1,0.0255,3e-05,2.43016]
[1780366391787,46.83,70134.0,84.1,0.0255,3e-05,2.43016]
[1780366392216,46.83,70138.65,84.1,0.02565,3e-05,2.4422]
[1780366392224,46.83,70138.65,84.1,0.02565,3e-05,2.4422]
[1780366392653,46.83,70138.65,84.1,0.02565,3e-05,2.4422]
[1780366392664,46.83,70138.65,84.1,0.02565,3e-05,2.4422]
[1780366393124,46.83,70137.15,84.1,0.0256,3e-05,2.43842]
[1780366393131,46.83,70137.15,84.1,0.0256,3e-05,2.43842]
[1780366393538,46.83,70137.15,84.1,0.0256,3e-05,2.43842]
[1780366393545,46.83,70137.15,84.1,0.0256,3e-05,2.43842]
[1780366393976,46.83,70137.15,84.1,0.0256,3e-05,2.43842]
[1780366393985,46.83,70137.15,84.1,0.0256,3e-05,2.43842]
[1780366394432,46.83,70135.16,84.1,0.02555,3e-05,2.4341]
[1780366394438,46.83,70135.16,84.1,0.02555,3e-05,2.4341]
[1780366394878,46.83,70135.16,84.1,0.02555,3e-05,2.4341]
[1780366394885,46.83,70135.16,84.1,0.02555,3e-05,2.4341]
[1780366395290,46.84,70135.8,84.1,0.02557,3e-05,2.43606]
[1780366395297,46.84,70135.8,84.1,0.02557,3e-05,2.43606]
[1780366395721,46.84,70135.8,84.1,0.02557,3e-05,2.43606]
[1780366395728,46.84,70135.8,84.1,0.02557,3e-05,2.43606]
[1780366396175,46.84,70136.21,84.1,0.02559,3e-05,2.43743]
[1780366396182,46.84,70136.21,84.1,0.02559,3e-05,2.43743]
[1780366396629,46.84,70136.21,84.1,0.02559,3e-05,2.43743]
[1780366396636,46.84,70136.21,84.1,0.02559,3e-05,2.43743]
[1780366397089,46.84,70136.21,84.1,0.02559,3e-05,2.43743]
[1780366397096,46.84,70136.21,84.1,0.02559,3e-05,2.43743]
[1780366397507,46.84,70138.84,84.1,0.02567,3e-05,2.44406]
[1780366397514,46.84,70138.84,84.1,0.02567,3e-05,2.44406]
[1780366397939,46.84,70138.84,84.1,0.02567,3e-05,2.44406]
[1780366397946,46.84,70138.84,84.1,0.02567,3e-05,2.44406]
[1780366398369,46.84,70140.36,84.1,0.02573,3e-05,2.44855]
[1780366398375,46.84,70140.36,84.1,0.02573,3e-05,2.44855]
[1780366398563,46.84,70140.36,84.1,0.02573,3e-05,2.44855]
[1780366398570,46.84,70140.36,84.1,0.02573,3e-05,2.44855]
[1780366398571,46.84,70137.64,84.1,0.02564,3e-05,2.44169]
[1780366401978,46.84,70135.42,84.1,0.02558,3e-05,2.43683]
[1780366407699,46.86,70136.61,84.1,0.02565,3e-05,2.44216]
[1780366407800,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366408134,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366408142,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366408577,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366408584,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366409009,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366409016,46.86,70142.99,84.1,0.02586,3e-05,2.45897]
[1780366409442,46.86,70145.4,84.1,0.02594,3e-05,2.46537]
[1780366409450,46.86,70145.4,84.1,0.02594,3e-05,2.46537]
[1780366409888,46.86,70145.4,84.1,0.02594,3e-05,2.46537]
[1780366409895,46.86,70145.4,84.1,0.02594,3e-05,2.46537]
[1780366410330,46.86,70144.5,84.1,0.02591,3e-05,2.4634]
[1780366410339,46.86,70144.5,84.1,0.02591,3e-05,2.4634]
[1780366410768,46.86,70144.5,84.1,0.02591,3e-05,2.4634]
[1780366410777,46.86,70144.5,84.1,0.02591,3e-05,2.4634]
[1780366411186,46.86,70142.03,84.1,0.02584,3e-05,2.45746]
[1780366411195,46.86,70142.03,84.1,0.02584,3e-05,2.45746]
[1780366411607,46.86,70142.03,84.1,0.02584,3e-05,2.45746]
[1780366411614,46.86,70142.03,84.1,0.02584,3e-05,2.45746]
[1780366412030,46.86,70142.03,84.1,0.02584,3e-05,2.45746]
[1780366412037,46.86,70142.03,84.1,0.02584,3e-05,2.45746]
[1780366412510,46.86,70143.0,84.1,0.02584,3e-05,2.4569]
[1780366412518,46.86,70143.0,84.1,0.02584,3e-05,2.4569]
[1780366412932,46.86,70143.0,84.1,0.02584,3e-05,2.4569]
[1780366412939,46.86,70143.0,84.1,0.02584,3e-05,2.4569]
[1780366413382,46.87,70141.8,84.1,0.02581,3e-05,2.45418]
[1780366413390,46.87,70141.8,84.1,0.02581,3e-05,2.45418]
[1780366413803,46.87,70141.8,84.1,0.02581,3e-05,2.45418]
[1780366413810,46.87,70141.8,84.1,0.02581,3e-05,2.45418]
[1780366414226,46.87,70141.43,84.1,0.0258,3e-05,2.45357]
[1780366414234,46.87,70141.43,84.1,0.0258,3e-05,2.45357]
[1780366414651,46.87,70141.43,84.1,0.0258,3e-05,2.45357]
[1780366414658,46.87,70141.43,84.1,0.0258,3e-05,2.45357]
[1780366415103,46.87,70141.43,84.1,0.0258,3e-05,2.45357]
[1780366415111,46.87,70141.43,84.1,0.0258,3e-05,2.45357]
[1780366415534,46.87,70141.94,84.1,0.02582,3e-05,2.45486]
[1780366415542,46.87,70141.94,84.1,0.02582,3e-05,2.45486]
[1780366415989,46.87,70141.94,84.1,0.02582,3e-05,2.45486]
[1780366415997,46.87,70141.94,84.1,0.02582,3e-05,2.45486]
[1780366416416,46.87,70141.19,84.1,0.0258,3e-05,2.45361]
[1780366416425,46.87,70141.19,84.1,0.0258,3e-05,2.45361]
[1780366416853,46.87,70141.19,84.1,0.0258,3e-05,2.45361]
[1780366416860,46.87,70141.19,84.1,0.0258,3e-05,2.45361]
[1780366417268,46.87,70140.37,84.1,0.02578,3e-05,2.45186]
[1780366417275,46.87,70140.37,84.1,0.02578,3e-05,2.45186]
[1780366417716,46.87,70140.37,84.1,0.02578,3e-05,2.45186]
[1780366417724,46.87,70140.37,84.1,0.02578,3e-05,2.45186]
[1780366418129,46.87,70139.65,84.1,0.02576,3e-05,2.45037]
[1780366418140,46.87,70139.65,84.1,0.02576,3e-05,2.45037]
[1780366418582,46.87,70139.65,84.1,0.02576,3e-05,2.45037]
[1780366418589,46.87,70139.65,84.1,0.02576,3e-05,2.45037]
[1780366419010,46.87,70139.65,84.1,0.02576,3e-05,2.45037]
[1780366419018,46.87,70139.65,84.1,0.02576,3e-05,2.45037]
[1780366419439,46.88,70140.76,84.1,0.0258,3e-05,2.45349]
[1780366419446,46.88,70140.76,84.1,0.0258,3e-05,2.45349]
[1780366419878,46.88,70140.76,84.1,0.0258,3e-05,2.45349]
[1780366419885,46.88,70140.76,84.1,0.0258,3e-05,2.45349]
[1780366420303,46.88,70141.23,84.1,0.02582,3e-05,2.455]
[1780366420310,46.88,70141.23,84.1,0.02582,3e-05,2.455]
[1780366420729,46.88,70141.23,84.1,0.02582,3e-05,2.455]
[1780366420736,46.88,70141.23,84.1,0.02582,3e-05,2.455]
[1780366421182,46.88,70142.33,84.1,0.02586,3e-05,2.45809]
[1780366421188,46.88,70142.33,84.1,0.02586,3e-05,2.45809]
[1780366421621,46.88,70142.33,84.1,0.02586,3e-05,2.45809]
[1780366421628,46.88,70142.33,84.1,0.02586,3e-05,2.45809]
[1780366422050,46.88,70142.33,84.1,0.02586,3e-05,2.45809]
[1780366422058,46.88,70142.33,84.1,0.02586,3e-05,2.45809]
[1780366422057,46.88,70142.33,84.1,0.02586,3e-05,2.4584]
[1780366422485,46.88,70142.33,84.1,0.02586,3e-05,2.4584]
[1780366422493,46.88,70142.33,84.1,0.02586,3e-05,2.4584]
[1780366422912,46.88,70142.33,84.1,0.02586,3e-05,2.4584]
[1780366422921,46.88,70142.33,84.1,0.02586,3e-05,2.4584]
[1780366422948,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423344,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423353,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423781,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423789,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423872,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423895,46.88,70132.04,84.1,0.02554,3e-05,2.43282]
[1780366423996,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424228,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424236,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424239,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424241,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424256,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424262,46.88,70125.91,84.1,0.02536,3e-05,2.41784]
[1780366424601,46.88,70119.96,84.1,0.02518,3e-05,2.40301]
[1780366427087,46.88,70118.93,84.1,0.02514,3e-05,2.40003]
[1780366427622,46.88,70122.49,84.1,0.02524,3e-05,2.40806]
[1780366432658,46.89,70126.55,84.1,0.02539,3e-05,2.42027]
[1780366436403,46.89,70133.1,84.1,0.02561,3e-05,2.43787]
[1780366441722,46.91,70133.17,84.1,0.02564,3e-05,2.44027]
[1780366444744,46.91,70143.3,84.1,0.02597,3e-05,2.46695]
[1780366446973,46.91,70145.43,84.1,0.02604,3e-05,2.47271]
[1780366451417,46.92,70145.88,84.1,0.02608,3e-05,2.47571]
[1780366451816,46.92,70145.88,84.1,0.02608,3e-05,2.47571]
[1780366452147,46.92,70145.88,84.1,0.02608,3e-05,2.47571]
[1780366451845,46.92,70157.39,84.1,0.02644,3e-05,2.50508]
[1780366452800,46.92,70173.29,84.1,0.02696,3e-05,2.54638]
[1780366453557,46.92,70173.29,84.1,0.02696,3e-05,2.54638]
[1780366453561,46.92,70173.29,84.1,0.02696,3e-05,2.54638]
[1780366453859,46.92,70173.29,84.1,0.02696,3e-05,2.54638]
[1780366454047,46.92,70173.29,84.1,0.02696,3e-05,2.54638]
[1780366454160,46.92,70173.29,84.1,0.02696,3e-05,2.54638]
[1780366454120,46.93,70197.51,84.1,0.02776,3e-05,2.6102]
[1780366454314,46.93,70197.51,84.1,0.02776,3e-05,2.6102]
[1780366454699,46.93,70197.51,84.1,0.02776,3e-05,2.6102]
[1780366454814,46.93,70212.77,84.1,0.02827,3e-05,2.65071]
[1780366459849,46.93,70204.92,84.1,0.02801,3e-05,2.63003]
[1780366464884,46.93,70201.79,84.1,0.02791,3e-05,2.622]
[1780366469919,46.93,70209.7,84.1,0.02817,3e-05,2.64325]
[1780366474955,46.93,70212.7,84.1,0.02824,3e-05,2.64797]
[1780366479990,46.93,70218.81,84.1,0.02845,3e-05,2.66436]
[1780366482175,46.93,70228.97,84.1,0.0288,3e-05,2.69165]
[1780366482219,46.93,70228.97,84.1,0.0288,3e-05,2.69165]
[1780366484001,46.93,70229.29,84.1,0.02881,3e-05,2.69248]
[1780366484556,46.93,70223.52,84.1,0.02861,3e-05,2.67689]
[1780366484689,46.93,70223.52,84.1,0.02861,3e-05,2.67689]
[1780366485462,46.93,70216.02,84.1,0.02835,3e-05,2.65676]
[1780366487739,46.93,70211.81,84.1,0.02821,3e-05,2.64556]
[1780366493098,46.93,70224.44,84.1,0.02864,3e-05,2.67937]
[1780366494508,46.93,70224.84,84.1,0.02865,3e-05,2.68042]
[1780366496784,46.93,70228.52,84.1,0.02878,3e-05,2.69027]
[1780366497836,46.93,70237.44,84.1,0.02908,3e-05,2.71438]
[1780366498135,46.93,70247.85,84.1,0.02945,3e-05,2.74266]
[1780366500552,46.93,70251.71,84.1,0.02958,4e-05,2.75296]
[1780366501747,46.93,70251.85,84.1,0.02958,4e-05,2.75319]
[1780366502621,46.92,70259.97,84.1,0.02985,4e-05,2.77403]
[1780366502840,46.92,70259.97,84.1,0.02985,4e-05,2.77403]
[1780366502841,46.92,70259.97,84.1,0.02985,4e-05,2.77403]
[1780366506009,46.91,70249.92,84.1,0.02946,3e-05,2.74425]
[1780366506543,46.91,70241.34,84.1,0.02916,3e-05,2.7207]
[1780366507174,46.91,70241.34,84.1,0.02916,3e-05,2.7207]
[1780366508026,46.91,70234.5,84.1,0.02893,3e-05,2.70204]
[1780366508927,46.91,70229.57,84.1,0.02876,3e-05,2.68866]
[1780366514942,46.91,70233.49,84.1,0.02889,3e-05,2.69911]
[1780366518670,46.91,70221.78,84.1,0.02849,3e-05,2.66749]
[1780366524067,46.91,70219.26,84.1,0.0284,3e-05,2.66075]
[1780366525946,46.91,70229.45,84.1,0.02875,3e-05,2.68815]
[1780366531375,46.91,70238.06,84.1,0.02901,3e-05,2.7076]
[1780366533389,46.91,70225.4,84.1,0.02857,3e-05,2.67331]
[1780366538424,46.91,70224.07,84.1,0.02853,3e-05,2.66974]
[1780366540654,46.91,70223.89,84.1,0.02852,3e-05,2.66926]
[1780366541405,46.91,70218.45,84.1,0.02834,3e-05,2.65469]
[1780366542101,46.91,70208.52,84.1,0.028,3e-05,2.62834]
[1780366542947,46.91,70208.52,84.1,0.028,3e-05,2.62834]
[1780366542981,46.91,70202.96,84.1,0.02782,3e-05,2.6137]
[1780366543789,46.91,70202.96,84.1,0.02782,3e-05,2.6137]
[1780366543876,46.91,70203.46,84.1,0.02784,3e-05,2.61503]
[1780366545272,46.91,70203.46,84.1,0.02784,3e-05,2.61503]
[1780366546476,46.9,70208.48,84.1,0.02799,3e-05,2.62767]
[1780366551321,46.9,70217.63,84.1,0.02831,3e-05,2.65228]
[1780366556886,46.91,70206.25,84.1,0.02793,3e-05,2.62226]
[1780366560578,46.91,70190.26,84.1,0.0274,3e-05,2.58054]
[1780366562679,46.91,70183.14,84.1,0.02717,3e-05,2.56206]
[1780366572665,46.92,70189.33,84.1,0.02739,3e-05,2.57972]
[1780366576693,46.92,70169.17,84.1,0.02674,3e-05,2.52781]
[1780366577700,46.92,70157.93,84.1,0.02638,3e-05,2.49913]
[1780366580154,46.92,70159.16,84.1,0.02643,3e-05,2.50254]
[1780366585756,46.93,70155.94,84.1,0.02635,3e-05,2.49604]
[1780366590790,46.94,70152.73,84.1,0.02626,3e-05,2.48908]
[1780366595831,46.94,70147.2,84.1,0.02607,3e-05,2.47308]
[1780366597845,46.95,70159.03,84.1,0.02645,3e-05,2.50384]
[1780366600868,46.95,70168.3,84.1,0.02676,3e-05,2.52839]
[1780366605903,46.95,70178.09,84.1,0.02709,3e-05,2.55467]
[1780366606655,46.95,70178.09,84.1,0.02709,3e-05,2.55467]
[1780366611945,46.96,70172.36,84.1,0.02691,3e-05,2.5408]
[1780366613743,46.96,70172.57,84.1,0.02692,3e-05,2.54151]
[1780366617000,46.96,70172.4,84.1,0.02692,3e-05,2.54159]
[1780366619889,46.96,70172.82,84.1,0.02695,3e-05,2.54336]
[1780366619935,46.96,70172.82,84.1,0.02695,3e-05,2.54336]
[1780366625053,46.97,70173.14,84.1,0.02697,3e-05,2.54516]
[1780366630088,46.97,70172.98,84.1,0.02697,3e-05,2.54553]
[1780366630738,46.97,70172.98,84.1,0.02697,3e-05,2.54553]
[1780366636130,46.98,70158.89,84.1,0.02653,3e-05,2.51018]
[1780366638144,46.98,70149.46,84.1,0.02624,3e-05,2.48653]
[1780366643180,46.99,70149.59,84.1,0.02626,3e-05,2.48822]
[1780366646181,46.99,70148.07,84.1,0.02622,3e-05,2.48484]
[1780366646201,46.99,70148.07,84.1,0.02622,3e-05,2.48484]
[1780366652242,47.0,70142.59,84.1,0.02604,3e-05,2.46956]
[1780366653261,47.0,70142.59,84.1,0.02604,3e-05,2.46956]
[1780366654612,47.0,70144.9,84.1,0.02612,3e-05,2.47597]
[1780366655298,47.0,70144.9,84.1,0.02612,3e-05,2.47597]
[1780366658970,47.01,70142.93,84.1,0.02607,3e-05,2.47208]
[1780366659292,47.01,70155.02,84.1,0.02645,3e-05,2.50316]
[1780366660521,47.01,70163.53,84.1,0.02673,3e-05,2.52523]
[1780366660688,47.01,70163.53,84.1,0.02673,3e-05,2.52523]
[1780366661935,47.01,70168.24,84.1,0.02688,3e-05,2.53758]
[1780366664763,47.01,70167.72,84.1,0.02687,3e-05,2.53675]
[1780366664905,47.01,70167.72,84.1,0.02687,3e-05,2.53675]
[1780366666153,47.01,70173.94,84.1,0.02708,3e-05,2.55303]
[1780366671376,47.02,70169.22,84.1,0.02694,3e-05,2.54174]
[1780366673244,47.02,70165.22,84.1,0.02681,3e-05,2.53158]
[1780366677418,47.03,70153.56,84.1,0.02645,3e-05,2.50267]
[1780366682648,47.03,70152.28,84.1,0.02642,3e-05,2.5004]
[1780366686027,47.03,70162.87,84.1,0.02677,3e-05,2.52828]
[1780366690213,47.04,70163.75,84.1,0.02681,3e-05,2.53135]
[1780366690510,47.04,70153.33,84.1,0.02648,3e-05,2.50498]
[1780366695545,47.05,70143.22,84.1,0.02617,3e-05,2.48051]
[1780366696508,47.05,70143.22,84.1,0.02617,3e-05,2.48051]
[1780366700149,47.05,70137.83,84.1,0.02602,3e-05,2.46802]
[1780366704604,47.06,70130.94,84.1,0.02582,3e-05,2.45192]
[1780366705968,47.06,70134.12,84.1,0.02592,3e-05,2.46027]
[1780366706259,47.06,70134.12,84.1,0.02592,3e-05,2.46027]
[1780366712335,47.07,70134.41,84.1,0.02596,3e-05,2.46288]
[1780366714811,47.07,70137.12,84.1,0.02602,3e-05,2.46736]
[1780366715213,47.07,70137.12,84.1,0.02602,3e-05,2.46736]
[1780366715220,47.07,70137.12,84.1,0.02602,3e-05,2.46736]
[1780366715278,47.08,70138.77,84.1,0.02608,3e-05,2.47213]
[1780366715673,47.08,70138.77,84.1,0.02608,3e-05,2.47213]
[1780366715689,47.08,70138.77,84.1,0.02608,3e-05,2.47213]
[1780366716090,47.08,70138.77,84.1,0.02608,3e-05,2.47213]
[1780366716098,47.08,70138.77,84.1,0.02608,3e-05,2.47213]
[1780366716515,47.08,70139.44,84.1,0.0261,3e-05,2.4741]
[1780366716522,47.08,70139.44,84.1,0.0261,3e-05,2.4741]
[1780366716960,47.08,70139.44,84.1,0.0261,3e-05,2.4741]
[1780366716968,47.08,70139.44,84.1,0.0261,3e-05,2.4741]
[1780366717371,47.08,70139.44,84.1,0.0261,3e-05,2.4741]
[1780366717378,47.08,70139.44,84.1,0.0261,3e-05,2.4741]
[1780366717842,47.08,70138.93,84.1,0.02609,3e-05,2.47281]
[1780366717850,47.08,70138.93,84.1,0.02609,3e-05,2.47281]
[1780366718287,47.08,70138.93,84.1,0.02609,3e-05,2.47281]
[1780366718294,47.08,70138.93,84.1,0.02609,3e-05,2.47281]
[1780366718724,47.08,70139.52,84.1,0.02611,3e-05,2.47487]
[1780366718732,47.08,70139.52,84.1,0.02611,3e-05,2.47487]
[1780366719173,47.08,70139.52,84.1,0.02611,3e-05,2.47487]
[1780366719180,47.08,70139.52,84.1,0.02611,3e-05,2.47487]
[1780366719617,47.08,70138.83,84.1,0.02609,3e-05,2.4734]
[1780366719624,47.08,70138.83,84.1,0.02609,3e-05,2.4734]
[1780366720099,47.08,70138.83,84.1,0.02609,3e-05,2.4734]
[1780366720106,47.08,70138.83,84.1,0.02609,3e-05,2.4734]
[1780366720524,47.08,70139.57,84.1,0.02612,3e-05,2.47555]
[1780366720532,47.08,70139.57,84.1,0.02612,3e-05,2.47555]
[1780366720946,47.08,70139.57,84.1,0.02612,3e-05,2.47555]
[1780366720953,47.08,70139.57,84.1,0.02612,3e-05,2.47555]
[1780366721362,47.08,70139.57,84.1,0.02612,3e-05,2.47555]
[1780366721369,47.08,70139.57,84.1,0.02612,3e-05,2.47555]
[1780366721781,47.09,70138.05,84.1,0.02608,3e-05,2.47198]
[1780366721789,47.09,70138.05,84.1,0.02608,3e-05,2.47198]
[1780366722221,47.09,70138.05,84.1,0.02608,3e-05,2.47198]
[1780366722229,47.09,70138.05,84.1,0.02608,3e-05,2.47198]
[1780366722681,47.09,70137.37,84.1,0.02606,3e-05,2.47054]
[1780366722688,47.09,70137.37,84.1,0.02606,3e-05,2.47054]
[1780366723125,47.09,70137.37,84.1,0.02606,3e-05,2.47054]
[1780366723132,47.09,70137.37,84.1,0.02606,3e-05,2.47054]
[1780366723568,47.09,70137.8,84.1,0.02608,3e-05,2.47191]
[1780366723575,47.09,70137.8,84.1,0.02608,3e-05,2.47191]
[1780366724029,47.09,70137.8,84.1,0.02608,3e-05,2.47191]
[1780366724038,47.09,70137.8,84.1,0.02608,3e-05,2.47191]
[1780366724438,47.09,70137.8,84.1,0.02608,3e-05,2.47191]
[1780366724445,47.09,70137.8,84.1,0.02608,3e-05,2.47191]
[1780366724888,47.09,70136.39,84.1,0.02603,3e-05,2.46834]
[1780366724896,47.09,70136.39,84.1,0.02603,3e-05,2.46834]
[1780366725331,47.09,70136.39,84.1,0.02603,3e-05,2.46834]
[1780366725340,47.09,70136.39,84.1,0.02603,3e-05,2.46834]
[1780366725587,47.09,70129.12,84.1,0.02581,3e-05,2.45061]
[1780366725747,47.09,70129.12,84.1,0.02581,3e-05,2.45061]
[1780366725756,47.09,70129.12,84.1,0.02581,3e-05,2.45061]
[1780366726202,47.09,70129.12,84.1,0.02581,3e-05,2.45061]
[1780366726210,47.09,70129.12,84.1,0.02581,3e-05,2.45061]
[1780366726631,47.09,70129.64,84.1,0.02583,3e-05,2.45223]
[1780366726638,47.09,70129.64,84.1,0.02583,3e-05,2.45223]
[1780366727057,47.09,70129.64,84.1,0.02583,3e-05,2.45223]
[1780366727065,47.09,70129.64,84.1,0.02583,3e-05,2.45223]
[1780366727484,47.09,70128.36,84.1,0.02579,3e-05,2.44901]
[1780366727492,47.09,70128.36,84.1,0.02579,3e-05,2.44901]
[1780366727952,47.09,70128.36,84.1,0.02579,3e-05,2.44901]
[1780366727959,47.09,70128.36,84.1,0.02579,3e-05,2.44901]
[1780366728374,47.09,70128.36,84.1,0.02579,3e-05,2.44901]
[1780366728383,47.09,70128.36,84.1,0.02579,3e-05,2.44901]
[1780366728376,47.09,70127.64,84.1,0.02577,3e-05,2.44752]
[1780366728823,47.09,70127.64,84.1,0.02577,3e-05,2.44752]
[1780366728834,47.09,70127.64,84.1,0.02577,3e-05,2.44752]
[1780366729239,47.09,70127.64,84.1,0.02577,3e-05,2.44752]
[1780366729246,47.09,70127.64,84.1,0.02577,3e-05,2.44752]
[1780366729326,47.1,70121.96,84.1,0.02561,3e-05,2.43394]
[1780366729655,47.1,70121.96,84.1,0.02561,3e-05,2.43394]
[1780366729666,47.1,70121.96,84.1,0.02561,3e-05,2.43394]
[1780366730108,47.1,70121.96,84.1,0.02561,3e-05,2.43394]
[1780366730115,47.1,70121.96,84.1,0.02561,3e-05,2.43394]
[1780366730529,47.1,70119.28,84.1,0.02553,3e-05,2.42759]
[1780366730536,47.1,70119.28,84.1,0.02553,3e-05,2.42759]
[1780366730977,47.1,70119.28,84.1,0.02553,3e-05,2.42759]
[1780366730984,47.1,70119.28,84.1,0.02553,3e-05,2.42759]
[1780366731441,47.1,70119.28,84.1,0.02553,3e-05,2.42759]
[1780366731449,47.1,70119.28,84.1,0.02553,3e-05,2.42759]
[1780366731875,47.1,70118.76,84.1,0.02551,3e-05,2.42629]
[1780366731884,47.1,70118.76,84.1,0.02551,3e-05,2.42629]
[1780366732283,47.1,70118.76,84.1,0.02551,3e-05,2.42629]
[1780366732290,47.1,70118.76,84.1,0.02551,3e-05,2.42629]
[1780366732744,47.1,70119.42,84.1,0.02554,3e-05,2.42865]
[1780366732752,47.1,70119.42,84.1,0.02554,3e-05,2.42865]
[1780366733205,47.1,70119.42,84.1,0.02554,3e-05,2.42865]
[1780366733213,47.1,70119.42,84.1,0.02554,3e-05,2.42865]
[1780366733640,47.1,70119.04,84.1,0.02553,3e-05,2.42805]
[1780366733647,47.1,70119.04,84.1,0.02553,3e-05,2.42805]
[1780366734090,47.1,70119.04,84.1,0.02553,3e-05,2.42805]
[1780366734098,47.1,70119.04,84.1,0.02553,3e-05,2.42805]
[1780366734517,47.11,70119.93,84.1,0.02556,3e-05,2.43063]
[1780366734524,47.11,70119.93,84.1,0.02556,3e-05,2.43063]
[1780366734954,47.11,70119.93,84.1,0.02556,3e-05,2.43063]
[1780366734961,47.11,70119.93,84.1,0.02556,3e-05,2.43063]
[1780366735364,47.11,70119.93,84.1,0.02556,3e-05,2.43063]
[1780366735371,47.11,70119.93,84.1,0.02556,3e-05,2.43063]
[1780366735805,47.11,70119.74,84.1,0.02556,3e-05,2.43053]
[1780366735813,47.11,70119.74,84.1,0.02556,3e-05,2.43053]
[1780366736275,47.11,70119.74,84.1,0.02556,3e-05,2.43053]
[1780366736281,47.11,70119.74,84.1,0.02556,3e-05,2.43053]
[1780366736721,47.11,70120.31,84.1,0.02559,3e-05,2.4323]
[1780366736728,47.11,70120.31,84.1,0.02559,3e-05,2.4323]
[1780366736831,47.11,70120.31,84.1,0.02559,3e-05,2.4323]
[1780366736839,47.11,70120.31,84.1,0.02559,3e-05,2.4323]
[1780366736933,47.11,70116.12,84.1,0.02546,3e-05,2.42184]
[1780366743380,47.12,70108.7,84.1,0.02525,3e-05,2.40537]
[1780366744959,47.12,70098.32,84.1,0.02495,3e-05,2.38058]
[1780366745048,47.12,70098.32,84.1,0.02495,3e-05,2.38058]
[1780366745926,47.13,70097.52,84.1,0.02493,3e-05,2.37906]
[1780366748343,47.13,70093.55,84.1,0.02482,3e-05,2.37023]
[1780366749475,47.14,70084.46,84.1,0.02456,3e-05,2.34897]
[1780366749522,47.14,70080.23,84.1,0.02444,3e-05,2.33919]
[1780366751084,47.14,70076.58,84.1,0.02433,3e-05,2.33033]
[1780366751360,47.14,70076.58,84.1,0.02433,3e-05,2.33033]
[1780366756565,47.18,70074.47,84.1,0.02437,3e-05,2.33314]
[1780366758448,47.18,70071.27,84.1,0.02428,3e-05,2.32593]
[1780366758872,47.21,70072.27,84.1,0.02438,3e-05,2.3341]
[1780366758879,47.21,70072.27,84.1,0.02438,3e-05,2.3341]
[1780366759280,47.21,70072.27,84.1,0.02438,3e-05,2.3341]
[1780366759287,47.21,70072.27,84.1,0.02438,3e-05,2.3341]
[1780366759373,47.24,70072.71,84.1,0.02445,3e-05,2.34002]
[1780366759698,47.24,70072.71,84.1,0.02445,3e-05,2.34002]
[1780366759702,47.24,70072.71,84.1,0.02445,3e-05,2.34002]
[1780366759705,47.24,70072.71,84.1,0.02445,3e-05,2.34002]
[1780366760152,47.24,70072.71,84.1,0.02445,3e-05,2.34002]
[1780366760158,47.24,70072.71,84.1,0.02445,3e-05,2.34002]
[1780366760574,47.26,70072.57,84.1,0.02451,3e-05,2.34442]
[1780366760585,47.26,70072.57,84.1,0.02451,3e-05,2.34442]
[1780366760994,47.26,70072.57,84.1,0.02451,3e-05,2.34442]
[1780366761001,47.26,70072.57,84.1,0.02451,3e-05,2.34442]
[1780366761416,47.26,70072.57,84.1,0.02451,3e-05,2.34442]
[1780366761425,47.26,70072.57,84.1,0.02451,3e-05,2.34442]
[1780366761843,47.26,70078.16,84.1,0.02467,3e-05,2.35802]
[1780366761850,47.26,70078.16,84.1,0.02467,3e-05,2.35802]
[1780366762284,47.26,70078.16,84.1,0.02467,3e-05,2.35802]
[1780366762291,47.26,70078.16,84.1,0.02467,3e-05,2.35802]
[1780366762707,47.29,70081.09,84.1,0.02483,3e-05,2.37026]
[1780366762715,47.29,70081.09,84.1,0.02483,3e-05,2.37026]
[1780366763157,47.29,70081.09,84.1,0.02483,3e-05,2.37026]
[1780366763165,47.29,70081.09,84.1,0.02483,3e-05,2.37026]
[1780366763582,47.29,70081.13,84.1,0.02483,3e-05,2.37078]
[1780366763589,47.29,70081.13,84.1,0.02483,3e-05,2.37078]
[1780366764049,47.29,70081.13,84.1,0.02483,3e-05,2.37078]
[1780366764056,47.29,70081.13,84.1,0.02483,3e-05,2.37078]
[1780366764469,47.29,70081.13,84.1,0.02483,3e-05,2.37078]
[1780366764476,47.29,70081.13,84.1,0.02483,3e-05,2.37078]
[1780366764918,47.29,70081.23,84.1,0.02483,3e-05,2.37102]
[1780366764934,47.29,70081.23,84.1,0.02483,3e-05,2.37102]
[1780366765375,47.29,70081.23,84.1,0.02483,3e-05,2.37102]
[1780366765383,47.29,70081.23,84.1,0.02483,3e-05,2.37102]
[1780366765824,47.29,70082.52,84.1,0.02488,3e-05,2.37501]
[1780366765833,47.29,70082.52,84.1,0.02488,3e-05,2.37501]
[1780366766277,47.29,70082.52,84.1,0.02488,3e-05,2.37501]
[1780366766286,47.29,70082.52,84.1,0.02488,3e-05,2.37501]
[1780366766721,47.3,70081.84,84.1,0.02487,3e-05,2.37376]
[1780366766733,47.3,70081.84,84.1,0.02487,3e-05,2.37376]
[1780366767147,47.3,70081.84,84.1,0.02487,3e-05,2.37376]
[1780366767155,47.3,70081.84,84.1,0.02487,3e-05,2.37376]
[1780366767287,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366767562,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366767571,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366768006,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366768015,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366768449,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366768457,47.3,70092.04,84.1,0.02518,3e-05,2.39923]
[1780366768084,47.3,70104.74,84.1,0.02557,3e-05,2.43072]
[1780366768890,47.3,70104.74,84.1,0.02557,3e-05,2.43072]
[1780366768897,47.3,70104.74,84.1,0.02557,3e-05,2.43072]
[1780366769306,47.3,70104.74,84.1,0.02557,3e-05,2.43072]
[1780366769314,47.3,70104.74,84.1,0.02557,3e-05,2.43072]
[1780366769770,47.3,70105.28,84.1,0.0256,3e-05,2.43276]
[1780366769780,47.3,70105.28,84.1,0.0256,3e-05,2.43276]
[1780366770218,47.3,70105.28,84.1,0.0256,3e-05,2.43276]
[1780366770226,47.3,70105.28,84.1,0.0256,3e-05,2.43276]
[1780366770682,47.3,70096.1,84.1,0.02532,3e-05,2.41027]
[1780366770690,47.3,70096.1,84.1,0.02532,3e-05,2.41027]
[1780366771138,47.3,70096.1,84.1,0.02532,3e-05,2.41027]
[1780366771145,47.3,70096.1,84.1,0.02532,3e-05,2.41027]
[1780366771545,47.3,70095.38,84.1,0.02527,3e-05,2.40555]
[1780366771556,47.3,70095.38,84.1,0.02527,3e-05,2.40555]
[1780366771990,47.3,70095.38,84.1,0.02527,3e-05,2.40555]
[1780366771997,47.3,70095.38,84.1,0.02527,3e-05,2.40555]
[1780366772422,47.3,70095.38,84.1,0.02527,3e-05,2.40555]
[1780366772430,47.3,70095.38,84.1,0.02527,3e-05,2.40555]
[1780366772839,47.31,70095.68,84.1,0.02528,3e-05,2.40665]
[1780366772847,47.31,70095.68,84.1,0.02528,3e-05,2.40665]
[1780366773269,47.31,70095.68,84.1,0.02528,3e-05,2.40665]
[1780366773276,47.31,70095.68,84.1,0.02528,3e-05,2.40665]
[1780366773699,47.31,70099.44,84.1,0.0254,3e-05,2.41633]
[1780366773707,47.31,70099.44,84.1,0.0254,3e-05,2.41633]
[1780366774133,47.31,70099.44,84.1,0.0254,3e-05,2.41633]
[1780366774140,47.31,70099.44,84.1,0.0254,3e-05,2.41633]
[1780366774569,47.31,70099.32,84.1,0.0254,3e-05,2.41603]
[1780366774576,47.31,70099.32,84.1,0.0254,3e-05,2.41603]
[1780366774979,47.31,70099.32,84.1,0.0254,3e-05,2.41603]
[1780366774987,47.31,70099.32,84.1,0.0254,3e-05,2.41603]
[1780366775416,47.31,70099.32,84.1,0.0254,3e-05,2.41603]
[1780366775433,47.31,70099.32,84.1,0.0254,3e-05,2.41603]
[1780366775903,47.31,70097.56,84.1,0.02535,3e-05,2.41236]
[1780366775909,47.31,70097.56,84.1,0.02535,3e-05,2.41236]
[1780366776328,47.31,70097.56,84.1,0.02535,3e-05,2.41236]
[1780366776334,47.31,70097.56,84.1,0.02535,3e-05,2.41236]
[1780366776738,47.31,70097.42,84.1,0.02535,3e-05,2.41236]
[1780366776746,47.31,70097.42,84.1,0.02535,3e-05,2.41236]
[1780366777157,47.31,70097.42,84.1,0.02535,3e-05,2.41236]
[1780366777164,47.31,70097.42,84.1,0.02535,3e-05,2.41236]
[1780366777617,47.32,70097.9,84.1,0.02537,3e-05,2.41391]
[1780366777625,47.32,70097.9,84.1,0.02537,3e-05,2.41391]
[1780366778063,47.32,70097.9,84.1,0.02537,3e-05,2.41391]
[1780366778071,47.32,70097.9,84.1,0.02537,3e-05,2.41391]
[1780366778582,47.32,70098.89,84.1,0.0254,3e-05,2.41636]
[1780366778594,47.32,70098.89,84.1,0.0254,3e-05,2.41636]
[1780366779065,47.32,70098.89,84.1,0.0254,3e-05,2.41636]
[1780366779071,47.32,70098.89,84.1,0.0254,3e-05,2.41636]
[1780366779474,47.32,70098.89,84.1,0.0254,3e-05,2.41636]
[1780366779484,47.32,70098.89,84.1,0.0254,3e-05,2.41636]
[1780366779919,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366779926,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366780362,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366780370,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366780475,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366780482,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366780484,47.32,70098.9,84.1,0.02541,3e-05,2.41674]
[1780366781178,47.32,70104.46,84.1,0.02559,3e-05,2.43125]
[1780366785209,47.33,70118.72,84.1,0.02605,3e-05,2.46835]
[1780366786215,47.33,70129.46,84.1,0.02639,3e-05,2.49611]
[1780366788232,47.33,70139.58,84.1,0.02672,3e-05,2.52234]
[1780366788949,47.33,70139.58,84.1,0.02672,3e-05,2.52234]
[1780366791926,47.34,70143.46,84.1,0.02685,3e-05,2.53283]
[1780366792284,47.34,70143.46,84.1,0.02685,3e-05,2.53283]
[1780366792701,47.34,70152.48,84.1,0.02714,3e-05,2.55604]
[1780366793268,47.34,70166.63,84.1,0.02761,3e-05,2.59307]
[1780366798329,47.34,70159.26,84.1,0.02737,3e-05,2.57423]
[1780366799249,47.34,70158.47,84.1,0.02735,3e-05,2.57229]
[1780366800535,47.34,70158.21,84.1,0.02734,3e-05,2.57172]
[1780366803348,47.34,70167.5,84.1,0.02765,3e-05,2.59632]
[1780366804516,47.34,70167.5,84.1,0.02765,3e-05,2.59632]
[1780366810550,47.34,70168.83,84.1,0.0277,3e-05,2.60031]
[1780366816439,47.35,70171.46,84.1,0.02779,3e-05,2.60765]
[1780366820020,47.35,70176.36,84.1,0.02796,3e-05,2.62067]
[1780366821726,47.35,70181.25,84.1,0.02812,3e-05,2.63359]
[1780366821727,47.35,70181.25,84.1,0.02812,3e-05,2.63359]
[1780366825502,47.35,70169.03,84.1,0.02772,3e-05,2.60159]
[1780366830538,47.35,70176.79,84.1,0.02798,3e-05,2.6222]
[1780366833803,47.35,70177.61,84.1,0.02797,3e-05,2.621]
[1780366833805,47.35,70177.61,84.1,0.02797,3e-05,2.621]
[1780366835494,47.35,70178.15,84.1,0.02799,3e-05,2.62246]
[1780366835573,47.35,70182.54,84.1,0.02814,3e-05,2.63405]
[1780366835836,47.35,70182.54,84.1,0.02814,3e-05,2.63405]
[1780366837271,47.35,70182.54,84.1,0.02814,3e-05,2.63405]
[1780366837272,47.35,70184.41,84.1,0.0282,3e-05,2.63901]
[1780366839336,47.35,70184.35,84.1,0.0282,3e-05,2.63885]
[1780366840016,47.35,70186.19,84.1,0.02826,3e-05,2.64372]
[1780366840608,47.35,70202.62,84.1,0.02881,3e-05,2.68741]
[1780366843764,47.35,70205.93,84.1,0.02892,3e-05,2.69613]
[1780366843765,47.35,70205.93,84.1,0.02892,3e-05,2.69613]
[1780366846926,47.35,70206.85,84.1,0.02895,3e-05,2.69831]
[1780366847980,47.35,70226.33,84.1,0.02962,3e-05,2.75078]
[1780366849048,47.35,70226.33,84.1,0.02962,3e-05,2.75078]
[1780366850575,47.35,70234.41,84.1,0.0299,4e-05,2.77266]
[1780366852367,47.34,70241.83,84.1,0.03015,4e-05,2.79231]
[1780366853078,47.34,70239.47,84.1,0.03007,4e-05,2.78559]
[1780366853178,47.34,70249.44,84.1,0.03042,4e-05,2.81306]
[1780366854862,47.34,70254.53,84.1,0.0306,4e-05,2.82688]
[1780366854916,47.34,70254.53,84.1,0.0306,4e-05,2.82688]
[1780366855723,47.34,70256.9,84.1,0.03068,4e-05,2.83315]
[1780366856204,47.34,70256.9,84.1,0.03068,4e-05,2.83315]
[1780366857119,47.34,70260.15,84.1,0.03079,4e-05,2.84188]
[1780366857218,47.34,70284.51,84.1,0.03167,4e-05,2.90998]
[1780366861185,47.33,70290.4,84.1,0.03187,4e-05,2.92531]
[1780366861251,47.33,70290.4,84.1,0.03187,4e-05,2.92531]
[1780366862439,47.33,70294.94,84.1,0.03203,4e-05,2.93727]
[1780366862510,47.33,70314.17,84.1,0.03275,4e-05,2.99247]
[1780366863277,47.33,70314.17,84.1,0.03275,4e-05,2.99247]
[1780366865490,47.32,70318.71,84.1,0.03289,4e-05,3.00382]
[1780366867177,47.31,70319.85,84.1,0.03292,4e-05,3.00589]
[1780366873085,47.3,70321.38,84.1,0.03294,4e-05,3.00724]
[1780366873087,47.3,70321.38,84.1,0.03294,4e-05,3.00724]
[1780366874360,47.29,70323.28,84.1,0.033,4e-05,3.01213]
[1780366879887,47.27,70329.63,84.1,0.03318,4e-05,3.02615]
[1780366882544,47.27,70329.87,84.1,0.03319,4e-05,3.0262]
[1780366883240,47.27,70327.06,84.1,0.03306,4e-05,3.01675]
[1780366884218,47.27,70324.96,84.1,0.03298,4e-05,3.01064]
[1780366884267,47.26,70311.36,84.1,0.03246,4e-05,2.9707]
[1780366885377,47.26,70311.36,84.1,0.03246,4e-05,2.9707]
[1780366886073,47.26,70306.97,84.1,0.03228,4e-05,2.95703]
[1780366886608,47.26,70306.97,84.1,0.03228,4e-05,2.95703]
[1780366888013,47.26,70295.71,84.1,0.03185,4e-05,2.92434]
[1780366889713,47.25,70306.2,84.1,0.03223,4e-05,2.95338]
[1780366890472,47.25,70306.2,84.1,0.03223,4e-05,2.95338]
[1780366892572,47.25,70319.01,84.1,0.03266,4e-05,2.98547]
[1780366895051,47.24,70307.39,84.1,0.0322,4e-05,2.95037]
[1780366895960,47.24,70306.45,84.1,0.03216,4e-05,2.94718]
[1780366896995,47.23,70306.25,84.1,0.03215,4e-05,2.94611]
[1780366902049,47.22,70311.41,84.1,0.0323,4e-05,2.95794]
[1780366906077,47.21,70321.59,84.1,0.03266,4e-05,2.98533]
[1780366908091,47.21,70332.79,84.1,0.03307,4e-05,3.0167]
[1780366909138,47.21,70332.79,84.1,0.03307,4e-05,3.0167]
[1780366910498,47.2,70334.26,84.1,0.03312,4e-05,3.02039]
[1780366911251,47.2,70336.6,84.1,0.03319,4e-05,3.02599]
[1780366915100,47.19,70341.35,84.1,0.03335,4e-05,3.03799]
[1780366915102,47.19,70341.35,84.1,0.03335,4e-05,3.03799]
[1780366915118,47.19,70341.35,84.1,0.03335,4e-05,3.03799]
[1780366915894,47.19,70344.61,84.1,0.03346,4e-05,3.04692]
[1780366916148,47.18,70347.21,84.1,0.03356,4e-05,3.0539]
[1780366916939,47.18,70347.21,84.1,0.03356,4e-05,3.0539]
[1780366917501,47.18,70350.27,84.1,0.03367,4e-05,3.06269]
[1780366918548,47.18,70350.27,84.1,0.03367,4e-05,3.06269]
[1780366918569,47.18,70361.7,84.1,0.0341,4e-05,3.09513]
[1780366919309,47.18,70371.91,84.1,0.0345,4e-05,3.12554]
[1780366921676,47.17,70372.06,84.1,0.0345,4e-05,3.12525]
[1780366922675,47.17,70374.49,84.1,0.03458,4e-05,3.13173]
[1780366925235,47.12,70384.42,84.1,0.03484,4e-05,3.151]
[1780366925281,47.12,70385.46,84.1,0.03488,4e-05,3.15413]
[1780366925971,47.12,70385.46,84.1,0.03488,4e-05,3.15413]
[1780366926322,47.12,70385.46,84.1,0.03488,4e-05,3.15413]
[1780366926331,47.12,70386.92,84.1,0.03492,4e-05,3.15771]
[1780366927184,47.12,70386.92,84.1,0.03492,4e-05,3.15771]
[1780366927252,47.12,70386.92,84.1,0.03492,4e-05,3.15771]
[1780366927484,47.12,70387.28,84.1,0.03493,4e-05,3.15804]
[1780366927915,47.12,70387.28,84.1,0.03493,4e-05,3.15804]
[1780366929657,47.12,70389.95,84.1,0.03504,4e-05,3.16609]
[1780366929739,47.1,70388.43,84.1,0.03492,4e-05,3.15723]
[1780366931076,47.1,70388.94,84.1,0.03494,4e-05,3.15877]
[1780366931281,47.06,70389.18,84.1,0.03484,4e-05,3.1513]
[1780366934302,47.01,70380.04,84.1,0.03433,4e-05,3.11335]
[1780366937536,47.0,70381.1,84.1,0.03433,4e-05,3.11298]
[1780366937605,46.99,70385.23,84.1,0.03448,4e-05,3.12479]
[1780366938692,46.99,70395.71,84.1,0.03489,4e-05,3.15557]
[1780366939066,46.99,70395.71,84.1,0.03489,4e-05,3.15557]
[1780366939565,46.99,70405.95,84.1,0.0353,4e-05,3.18623]
[1780366939956,46.99,70405.95,84.1,0.0353,4e-05,3.18623]
[1780366940347,46.99,70411.73,84.1,0.03553,4e-05,3.20383]
[1780366942960,46.98,70415.55,84.1,0.03566,4e-05,3.21374]
[1780366943368,46.98,70406.24,84.1,0.03527,4e-05,3.18446]
[1780366944178,46.98,70406.24,84.1,0.03527,4e-05,3.18446]
[1780366949183,46.97,70415.58,84.1,0.03562,4e-05,3.21047]
[1780366951427,46.94,70395.12,84.1,0.03469,4e-05,3.1397]
[1780366954432,46.93,70387.51,84.1,0.03434,4e-05,3.1134]
[1780366954448,46.93,70391.7,84.1,0.0345,4e-05,3.1257]
[1780366956897,46.92,70392.15,84.1,0.03451,4e-05,3.12632]
[1780366957860,46.92,70391.83,84.1,0.03449,4e-05,3.125]
[1780366959597,46.92,70395.89,84.1,0.03465,4e-05,3.13646]
[1780366962504,46.9,70383.21,84.1,0.03407,4e-05,3.09336]
[1780366964807,46.89,70371.27,84.1,0.0336,4e-05,3.0573]
[1780366964851,46.89,70371.27,84.1,0.0336,4e-05,3.0573]
[1780366965525,46.87,70361.08,84.1,0.03312,4e-05,3.02114]
[1780366967282,46.86,70358.57,84.1,0.03302,4e-05,3.01322]
[1780366968074,46.86,70356.22,84.1,0.03292,4e-05,3.0058]
[1780366969509,46.86,70355.68,84.1,0.03289,4e-05,3.0037]
[1780366973581,46.78,70367.11,84.1,0.0331,4e-05,3.01991]
[1780366975016,46.76,70370.37,84.1,0.03317,4e-05,3.0248]
[1780366975037,46.76,70370.37,84.1,0.03317,4e-05,3.0248]
[1780366976865,46.75,70377.26,84.1,0.03342,4e-05,3.04402]
[1780366977390,46.75,70377.26,84.1,0.03342,4e-05,3.04402]
[1780366979103,46.75,70382.69,84.1,0.03362,4e-05,3.05938]
[1780366979166,46.75,70382.69,84.1,0.03362,4e-05,3.05938]
[1780366979625,46.75,70383.27,84.1,0.03364,4e-05,3.06094]
[1780366980069,46.75,70383.27,84.1,0.03364,4e-05,3.06094]
[1780366982180,46.75,70379.67,84.1,0.0335,4e-05,3.04993]
[1780366982779,46.75,70379.67,84.1,0.0335,4e-05,3.04993]
[1780366982645,46.75,70376.96,84.1,0.03338,4e-05,3.04131]
[1780366983653,46.75,70375.94,84.1,0.03334,4e-05,3.03816]
[1780366988688,46.74,70370.11,84.1,0.03311,4e-05,3.02035]
[1780366991709,46.74,70359.46,84.1,0.03268,4e-05,2.98811]
[1780366992603,46.74,70359.46,84.1,0.03268,4e-05,2.98811]
[1780366992715,46.74,70359.46,84.1,0.03268,4e-05,2.98811]
[1780366992720,46.74,70355.77,84.1,0.03254,4e-05,2.97732]
[1780366994792,46.74,70354.18,84.1,0.03248,4e-05,2.97226]
[1780366996907,46.73,70354.99,84.1,0.03249,4e-05,2.97329]
[1780366997842,46.73,70355.02,84.1,0.03249,4e-05,2.97295]
[1780367003791,46.67,70351.02,84.1,0.03217,4e-05,2.94897]
[1780367003797,46.66,70357.68,84.1,0.03237,4e-05,2.96457]
[1780367005018,46.66,70360.4,84.1,0.03248,4e-05,2.97266]
[1780367005814,46.65,70360.78,84.1,0.03249,4e-05,2.97332]
[1780367006937,46.65,70366.79,84.1,0.03271,4e-05,2.99044]
[1780367007746,46.65,70366.79,84.1,0.03271,4e-05,2.99044]
[1780367009991,46.65,70363.63,84.1,0.03258,4e-05,2.98021]
[1780367010848,46.65,70364.99,84.1,0.03263,4e-05,2.98417]
[1780367012862,46.65,70350.3,84.1,0.03203,4e-05,2.93772]
[1780367014236,46.65,70350.3,84.1,0.03203,4e-05,2.93772]
[1780367014245,46.65,70350.3,84.1,0.03203,4e-05,2.93772]
[1780367014569,46.63,70343.86,84.1,0.03176,4e-05,2.91639]
[1780367016365,46.63,70334.88,84.1,0.03142,4e-05,2.89061]
[1780367016996,46.62,70331.98,84.1,0.03128,4e-05,2.88001]
[1780367018103,46.61,70334.02,84.1,0.03133,4e-05,2.88371]
[1780367019923,46.59,70334.17,84.1,0.03127,4e-05,2.8791]
[1780367020917,46.57,70351.13,84.1,0.03184,4e-05,2.9234]
[1780367026338,46.53,70356.95,84.1,0.03195,4e-05,2.9314]
[1780367026406,46.53,70355.09,84.1,0.03187,4e-05,2.92571]
[1780367031995,46.55,70352.11,84.1,0.03181,4e-05,2.92056]
[1780367035824,46.55,70345.37,84.1,0.03157,4e-05,2.90216]
[1780367036098,46.56,70342.36,84.1,0.03149,4e-05,2.89599]
[1780367036197,46.56,70339.44,84.1,0.03138,4e-05,2.88762]
[1780367037707,46.56,70339.44,84.1,0.03138,4e-05,2.88762]
[1780367038662,46.53,70339.19,84.1,0.03129,4e-05,2.88101]
[1780367038726,46.52,70345.38,84.1,0.03148,4e-05,2.8956]
[1780367038935,46.52,70345.38,84.1,0.03148,4e-05,2.8956]
[1780367039764,46.52,70345.38,84.1,0.03148,4e-05,2.8956]
[1780367039816,46.52,70353.8,84.1,0.0318,4e-05,2.91993]
[1780367040514,46.52,70353.8,84.1,0.0318,4e-05,2.91993]
[1780367040822,46.52,70353.8,84.1,0.0318,4e-05,2.91993]
[1780367040825,46.52,70360.1,84.1,0.03203,4e-05,2.93779]
[1780367041444,46.52,70360.1,84.1,0.03203,4e-05,2.93779]
[1780367041812,46.52,70360.1,84.1,0.03203,4e-05,2.93779]
[1780367041826,46.52,70363.25,84.1,0.03215,4e-05,2.94698]
[1780367042661,46.52,70363.25,84.1,0.03215,4e-05,2.94698]
[1780367042763,46.52,70365.46,84.1,0.03223,4e-05,2.95322]
[1780367044869,46.52,70367.9,84.1,0.03232,4e-05,2.96034]
[1780367045257,46.52,70375.5,84.1,0.03261,4e-05,2.98258]
[1780367045340,46.52,70375.5,84.1,0.03261,4e-05,2.98258]
[1780367045755,46.52,70386.55,84.1,0.03304,4e-05,3.01501]
[1780367046209,46.52,70386.55,84.1,0.03304,4e-05,3.01501]
[1780367046435,46.52,70386.55,84.1,0.03304,4e-05,3.01501]
[1780367046806,46.52,70386.55,84.1,0.03304,4e-05,3.01501]
[1780367046861,46.52,70417.49,84.1,0.03425,4e-05,3.10716]
[1780367046987,46.52,70417.49,84.1,0.03425,4e-05,3.10716]
[1780367047335,46.52,70417.49,84.1,0.03425,4e-05,3.10716]
[1780367047837,46.51,70445.68,84.1,0.03538,4e-05,3.19264]
[1780367048145,46.51,70445.68,84.1,0.03538,4e-05,3.19264]
[1780367048313,46.51,70445.68,84.1,0.03538,4e-05,3.19264]
[1780367048801,46.51,70445.68,84.1,0.03538,4e-05,3.19264]
[1780367048811,46.52,70448.47,84.1,0.0355,4e-05,3.20149]
[1780367049033,46.52,70448.47,84.1,0.0355,4e-05,3.20149]
[1780367049247,46.52,70448.47,84.1,0.0355,4e-05,3.20149]
[1780367049743,46.51,70449.23,84.1,0.03553,4e-05,3.20344]
[1780367049928,46.51,70449.23,84.1,0.03553,4e-05,3.20344]
[1780367050402,46.51,70449.23,84.1,0.03553,4e-05,3.20344]
[1780367051428,46.51,70448.82,84.1,0.03551,4e-05,3.20218]
[1780367052302,46.51,70449.2,84.1,0.03552,4e-05,3.20296]
[1780367053738,46.51,70455.14,84.1,0.03576,4e-05,3.22091]
[1780367054308,46.51,70457.02,84.1,0.03583,4e-05,3.22587]
[1780367056412,46.51,70453.02,84.1,0.03566,4e-05,3.21309]
[1780367060091,46.5,70450.07,84.1,0.03551,4e-05,3.2024]
[1780367063549,46.49,70452.47,84.1,0.0356,4e-05,3.20864]
[1780367068365,46.48,70456.74,84.1,0.03575,4e-05,3.21987]
[1780367068446,46.48,70461.13,84.1,0.03592,4e-05,3.23305]
[1780367069601,46.48,70461.13,84.1,0.03592,4e-05,3.23305]
[1780367069606,46.48,70461.13,84.1,0.03592,4e-05,3.23281]
[1780367073630,46.48,70463.29,84.1,0.03596,4e-05,3.23469]
[1780367073684,46.47,70458.4,84.1,0.03574,4e-05,3.21865]
[1780367074862,46.47,70458.4,84.1,0.03574,4e-05,3.21865]
[1780367074898,46.47,70458.86,84.1,0.03576,4e-05,3.2203]
[1780367077339,46.47,70447.02,84.1,0.03527,4e-05,3.18299]
[1780367081367,46.46,70456.99,84.1,0.03565,4e-05,3.21218]
[1780367083011,46.46,70460.05,84.1,0.03577,4e-05,3.22124]
[1780367083381,46.46,70460.74,84.1,0.0358,4e-05,3.22295]
[1780367084023,46.46,70460.74,84.1,0.0358,4e-05,3.22295]
[1780367084388,46.47,70458.37,84.1,0.03573,4e-05,3.21774]
[1780367089923,46.45,70456.25,84.1,0.03556,4e-05,3.20556]
[1780367093452,46.44,70445.7,84.1,0.0351,4e-05,3.17105]
[1780367096288,46.43,70443.06,84.1,0.03499,4e-05,3.16225]
[1780367099493,46.43,70452.88,84.1,0.03537,4e-05,3.19105]
[1780367100065,46.43,70452.88,84.1,0.03537,4e-05,3.19105]
[1780367100500,46.43,70459.47,84.1,0.03564,4e-05,3.21102]
[1780367101634,46.43,70459.47,84.1,0.03564,4e-05,3.21102]
[1780367102958,46.45,70462.5,84.1,0.03583,4e-05,3.22535]
[1780367102804,46.45,70473.43,84.1,0.03628,4e-05,3.25936]
[1780367103345,46.45,70473.43,84.1,0.03628,4e-05,3.25936]
[1780367103725,46.45,70473.43,84.1,0.03628,4e-05,3.25936]
[1780367103747,46.45,70488.2,84.1,0.03691,4e-05,3.3057]
[1780367104302,46.45,70488.2,84.1,0.03691,4e-05,3.3057]
[1780367104610,46.45,70488.2,84.1,0.03691,4e-05,3.3057]
[1780367104748,46.45,70488.2,84.1,0.03691,4e-05,3.3057]
[1780367104751,46.45,70488.2,84.1,0.03691,4e-05,3.3057]
[1780367104834,46.45,70501.68,84.1,0.03748,4e-05,3.34839]
[1780367105340,46.45,70501.68,84.1,0.03748,4e-05,3.34839]
[1780367105553,46.46,70512.5,84.1,0.03798,4e-05,3.38504]
[1780367106049,46.46,70512.5,84.1,0.03798,4e-05,3.38504]
[1780367106681,46.46,70512.5,84.1,0.03798,4e-05,3.38504]
[1780367107402,46.46,70517.46,84.1,0.03819,4e-05,3.40096]
[1780367107465,46.46,70517.46,84.1,0.03819,4e-05,3.40096]
[1780367107566,46.46,70517.46,84.1,0.03819,4e-05,3.40096]
[1780367107651,46.46,70517.46,84.1,0.03819,4e-05,3.40096]
[1780367107721,46.46,70517.46,84.1,0.03819,4e-05,3.40096]
[1780367108675,46.46,70520.46,84.1,0.03832,4e-05,3.41064]
[1780367108875,46.46,70520.46,84.1,0.03832,4e-05,3.41064]
[1780367108948,46.46,70520.46,84.1,0.03832,4e-05,3.41064]
[1780367108956,46.45,70532.51,84.1,0.03884,4e-05,3.44882]
[1780367110045,46.45,70529.81,84.1,0.03872,4e-05,3.43981]
[1780367110330,46.45,70529.81,84.1,0.03872,4e-05,3.43981]
[1780367110379,46.45,70529.81,84.1,0.03872,4e-05,3.43981]
[1780367110582,46.45,70529.81,84.1,0.03872,4e-05,3.43981]
[1780367111011,46.45,70524.52,84.1,0.03849,4e-05,3.42257]
[1780367111801,46.45,70524.52,84.1,0.03849,4e-05,3.42257]
[1780367111902,46.45,70533.67,84.1,0.03889,4e-05,3.45207]
[1780367113546,46.45,70533.46,84.1,0.03888,4e-05,3.45123]
[1780367113655,46.45,70533.46,84.1,0.03888,4e-05,3.45123]
[1780367113695,46.45,70533.46,84.1,0.03888,4e-05,3.45123]
[1780367114628,46.45,70534.02,84.1,0.0389,4e-05,3.45289]
[1780367116587,46.45,70534.64,84.1,0.03892,4e-05,3.45457]
[1780367116715,46.45,70534.64,84.1,0.03892,4e-05,3.45457]
[1780367118836,46.45,70541.55,84.1,0.03922,4e-05,3.47671]
[1780367121079,46.44,70536.91,84.1,0.03901,4e-05,3.46099]
[1780367121744,46.44,70536.91,84.1,0.03901,4e-05,3.46099]
[1780367121831,46.44,70536.91,84.1,0.03901,4e-05,3.46099]
[1780367123556,46.44,70525.98,84.1,0.03852,4e-05,3.42524]
[1780367124009,46.44,70523.58,84.1,0.03842,4e-05,3.41738]
[1780367124739,46.44,70523.58,84.1,0.03842,4e-05,3.41738]
[1780367125502,46.44,70523.57,84.1,0.03841,4e-05,3.41725]
[1780367125519,46.44,70523.57,84.1,0.03841,4e-05,3.41725]
[1780367125774,46.44,70523.57,84.1,0.03841,4e-05,3.41725]
[1780367125808,46.44,70523.57,84.1,0.03841,4e-05,3.41725]
[1780367125879,46.44,70519.43,84.1,0.03823,4e-05,3.40382]
[1780367126266,46.44,70519.43,84.1,0.03823,4e-05,3.40382]
[1780367126436,46.44,70519.43,84.1,0.03823,4e-05,3.40382]
[1780367126465,46.44,70519.43,84.1,0.03823,4e-05,3.40382]
[1780367126791,46.44,70519.43,84.1,0.03823,4e-05,3.40382]
[1780367126903,46.44,70498.3,84.1,0.03731,4e-05,3.33555]
[1780367128782,46.44,70491.03,84.1,0.03699,4e-05,3.31192]
[1780367128986,46.44,70491.03,84.1,0.03699,4e-05,3.31192]
[1780367128994,46.44,70491.03,84.1,0.03699,4e-05,3.31192]
[1780367129835,46.43,70490.95,84.1,0.03698,4e-05,3.31108]
[1780367130097,46.43,70493.75,84.1,0.03709,4e-05,3.31935]
[1780367130743,46.43,70496.86,84.1,0.03722,4e-05,3.32926]
[1780367132120,46.43,70495.27,84.1,0.03711,4e-05,3.3203]
[1780367132757,46.43,70504.47,84.1,0.03751,4e-05,3.34955]
[1780367133016,46.43,70504.47,84.1,0.03751,4e-05,3.34955]
[1780367138801,46.43,70506.94,84.1,0.03761,4e-05,3.35743]
[1780367143836,46.43,70490.79,84.1,0.03692,4e-05,3.30621]
[1780367144349,46.43,70490.79,84.1,0.03692,4e-05,3.30621]
[1780367145012,46.43,70490.79,84.1,0.03692,4e-05,3.30621]
[1780367145092,46.43,70490.34,84.1,0.03691,4e-05,3.30487]
[1780367145109,46.43,70490.34,84.1,0.03691,4e-05,3.30487]
[1780367145113,46.43,70490.34,84.1,0.03691,4e-05,3.30487]
[1780367145244,46.43,70490.34,84.1,0.03691,4e-05,3.30487]
[1780367145851,46.43,70491.43,84.1,0.03694,4e-05,3.30773]
[1780367146130,46.43,70491.43,84.1,0.03694,4e-05,3.30773]
[1780367146858,46.43,70491.53,84.1,0.03696,4e-05,3.3088]
[1780367147241,46.43,70491.53,84.1,0.03696,4e-05,3.3088]
[1780367152900,46.44,70491.24,84.1,0.03698,4e-05,3.31051]
[1780367157935,46.45,70492.01,84.1,0.03702,4e-05,3.31327]
[1780367161963,46.45,70480.62,84.1,0.03654,4e-05,3.27773]
[1780367162793,46.45,70480.62,84.1,0.03654,4e-05,3.27773]
[1780367162926,46.45,70480.62,84.1,0.03654,4e-05,3.27773]
[1780367162970,46.45,70479.25,84.1,0.03649,4e-05,3.27356]
[1780367163977,46.44,70489.44,84.1,0.03691,4e-05,3.30506]
[1780367164842,46.44,70489.44,84.1,0.03691,4e-05,3.30506]
[1780367164984,46.44,70497.93,84.1,0.03726,4e-05,3.33133]
[1780367170020,46.44,70499.45,84.1,0.03733,4e-05,3.33664]
[1780367171027,46.44,70487.18,84.1,0.03681,4e-05,3.29787]
[1780367172034,46.44,70477.1,84.1,0.03639,4e-05,3.26633]
[1780367172865,46.44,70477.1,84.1,0.03639,4e-05,3.26633]
[1780367173041,46.45,70480.29,84.1,0.03654,4e-05,3.27774]
[1780367173352,46.45,70480.29,84.1,0.03654,4e-05,3.27774]
[1780367173356,46.45,70480.29,84.1,0.03654,4e-05,3.27774]
[1780367173510,46.45,70480.29,84.1,0.03654,4e-05,3.27774]
[1780367173985,46.45,70480.29,84.1,0.03654,4e-05,3.27774]
[1780367174048,46.43,70491.1,84.1,0.03693,4e-05,3.3065]
[1780367174159,46.43,70491.1,84.1,0.03693,4e-05,3.3065]
[1780367174177,46.43,70491.1,84.1,0.03693,4e-05,3.3065]
[1780367174221,46.43,70491.1,84.1,0.03693,4e-05,3.3065]
[1780367175055,46.43,70493.34,84.1,0.03703,4e-05,3.31433]
[1780367175302,46.43,70493.34,84.1,0.03703,4e-05,3.31433]
[1780367177366,46.43,70494.4,84.1,0.03708,4e-05,3.31781]
[1780367177372,46.43,70494.4,84.1,0.03708,4e-05,3.31781]
[1780367178149,46.43,70493.25,84.1,0.03703,4e-05,3.31423]
[1780367178321,46.43,70493.25,84.1,0.03703,4e-05,3.31423]
[1780367178361,46.43,70493.25,84.1,0.03703,4e-05,3.31423]
[1780367179889,46.43,70486.17,84.1,0.03673,4e-05,3.29197]
[1780367179985,46.44,70486.17,84.1,0.03675,4e-05,3.29297]
[1780367180386,46.44,70486.17,84.1,0.03675,4e-05,3.29297]
[1780367180975,46.44,70486.17,84.1,0.03675,4e-05,3.29297]
[1780367181007,46.41,70483.7,84.1,0.03657,4e-05,3.27985]
[1780367185891,46.42,70483.41,84.1,0.03656,4e-05,3.27929]
[1780367185991,46.42,70478.63,84.1,0.03636,4e-05,3.26459]
[1780367186212,46.42,70478.63,84.1,0.03636,4e-05,3.26459]
[1780367186224,46.42,70478.63,84.1,0.03636,4e-05,3.26459]
[1780367186817,46.42,70478.63,84.1,0.03636,4e-05,3.26459]
[1780367186838,46.42,70478.63,84.1,0.03636,4e-05,3.26459]
[1780367186922,46.41,70479.64,84.1,0.0364,4e-05,3.26724]
[1780367187364,46.41,70479.64,84.1,0.0364,4e-05,3.26724]
[1780367187366,46.41,70504.89,84.1,0.03747,4e-05,3.34695]
[1780367188645,46.41,70504.89,84.1,0.03747,4e-05,3.34695]
[1780367190537,46.41,70503.53,84.1,0.03741,4e-05,3.3426]
[1780367191048,46.41,70503.53,84.1,0.03741,4e-05,3.3426]
[1780367192543,46.41,70500.48,84.1,0.03724,4e-05,3.32898]
[1780367198218,46.41,70510.77,84.1,0.03768,4e-05,3.36177]
[1780367202246,46.41,70519.6,84.1,0.03807,4e-05,3.38985]
[1780367207281,46.41,70511.34,84.1,0.0377,4e-05,3.36305]
[1780367209914,46.41,70510.03,84.1,0.03764,4e-05,3.35852]
[1780367209965,46.41,70507.32,84.1,0.03752,4e-05,3.34953]
[1780367210897,46.41,70507.32,84.1,0.03752,4e-05,3.34953]
[1780367210942,46.38,70500.19,84.1,0.03713,4e-05,3.32068]
[1780367211867,46.38,70500.19,84.1,0.03713,4e-05,3.32068]
[1780367211963,46.39,70495.15,84.1,0.03692,4e-05,3.30542]
[1780367212552,46.39,70495.15,84.1,0.03692,4e-05,3.30542]
[1780367212592,46.39,70496.8,84.1,0.03699,4e-05,3.31063]
[1780367217351,46.37,70505.64,84.1,0.03731,4e-05,3.33435]
[1780367221379,46.37,70515.01,84.1,0.03772,4e-05,3.36422]
[1780367223393,46.37,70525.31,84.1,0.03816,4e-05,3.39715]
[1780367224136,46.37,70525.31,84.1,0.03816,4e-05,3.39715]
[1780367226142,46.37,70528.77,84.1,0.03831,4e-05,3.4082]
[1780367226147,46.37,70528.77,84.1,0.03831,4e-05,3.4082]
[1780367226650,46.36,70542.21,84.1,0.0389,4e-05,3.45149]
[1780367227948,46.36,70542.21,84.1,0.0389,4e-05,3.45149]
[1780367227951,46.36,70542.21,84.1,0.0389,4e-05,3.45149]
[1780367228115,46.36,70542.21,84.1,0.0389,4e-05,3.45149]
[1780367230405,46.36,70538.7,84.1,0.03873,4e-05,3.43931]
[1780367231091,46.36,70538.7,84.1,0.03873,4e-05,3.43931]
[1780367231978,46.36,70537.24,84.1,0.03867,4e-05,3.43441]
[1780367233023,46.36,70543.43,84.1,0.03894,4e-05,3.45437]
[1780367238069,46.36,70555.14,84.1,0.03945,4e-05,3.49181]
[1780367239130,46.35,70559.89,84.1,0.03966,5e-05,3.50693]
[1780367239140,46.35,70559.89,84.1,0.03966,5e-05,3.50693]
[1780367239515,46.35,70573.14,84.1,0.04025,5e-05,3.55042]
[1780367240346,46.35,70573.14,84.1,0.04025,5e-05,3.55042]
[1780367240511,46.35,70573.14,84.1,0.04025,5e-05,3.55042]
[1780367240529,46.35,70573.14,84.1,0.04025,5e-05,3.55042]
[1780367240745,46.35,70573.14,84.1,0.04025,5e-05,3.55042]
[1780367241371,46.35,70580.04,84.1,0.04056,5e-05,3.57273]
[1780367241745,46.35,70580.04,84.1,0.04056,5e-05,3.57273]
[1780367243456,46.35,70586.66,84.1,0.04086,5e-05,3.59404]
[1780367244817,46.35,70581.96,84.1,0.04063,5e-05,3.57794]
[1780367244872,46.35,70581.96,84.1,0.04063,5e-05,3.57794]
[1780367244908,46.34,70570.17,84.1,0.04009,5e-05,3.5384]
[1780367245558,46.34,70570.17,84.1,0.04009,5e-05,3.5384]
[1780367245891,46.34,70570.17,84.1,0.04009,5e-05,3.5384]
[1780367246959,46.34,70566.65,84.1,0.03992,5e-05,3.52645]
[1780367247910,46.34,70559.86,84.1,0.03961,5e-05,3.50378]
[1780367248959,46.34,70565.03,84.1,0.03984,5e-05,3.52055]
[1780367250012,46.34,70560.96,84.1,0.03966,5e-05,3.50686]
[1780367251912,46.34,70558.92,84.1,0.03956,4e-05,3.49989]
[1780367251924,46.34,70558.92,84.1,0.03956,4e-05,3.49989]
[1780367252613,46.34,70543.96,84.1,0.03884,4e-05,3.44642]
[1780367253860,46.34,70543.96,84.1,0.03884,4e-05,3.44642]
[1780367253988,46.34,70543.96,84.1,0.03884,4e-05,3.44642]
[1780367255648,46.33,70538.76,84.1,0.03861,4e-05,3.42915]
[1780367255875,46.33,70538.76,84.1,0.03861,4e-05,3.42915]
[1780367257957,46.33,70541.49,84.1,0.03872,4e-05,3.43775]
[1780367258818,46.33,70540.26,84.1,0.03867,4e-05,3.43349]
[1780367259049,46.33,70540.26,84.1,0.03867,4e-05,3.43349]
[1780367259282,46.33,70540.1,84.1,0.03866,4e-05,3.43283]
[1780367260385,46.33,70548.23,84.1,0.03902,4e-05,3.45914]
[1780367260736,46.33,70548.23,84.1,0.03902,4e-05,3.45914]
[1780367260766,46.33,70548.23,84.1,0.03902,4e-05,3.45914]
[1780367260793,46.33,70548.23,84.1,0.03902,4e-05,3.45914]
[1780367261404,46.33,70552.36,84.1,0.0392,4e-05,3.47245]
[1780367262122,46.33,70552.36,84.1,0.0392,4e-05,3.47245]
[1780367261979,46.33,70574.06,84.1,0.04017,5e-05,3.54368]
[1780367262732,46.33,70574.06,84.1,0.04017,5e-05,3.54368]
[1780367264798,46.33,70562.58,84.1,0.03965,5e-05,3.50515]
[1780367265139,46.33,70562.58,84.1,0.03965,5e-05,3.50515]
[1780367270240,46.32,70564.85,84.1,0.03973,5e-05,3.51109]
[1780367272764,46.32,70563.95,84.1,0.03968,5e-05,3.50759]
[1780367273145,46.32,70563.95,84.1,0.03968,5e-05,3.50759]
[1780367273213,46.32,70583.63,84.1,0.04057,5e-05,3.57252]
[1780367273262,46.32,70583.63,84.1,0.04057,5e-05,3.57252]
[1780367274045,46.32,70583.63,84.1,0.04057,5e-05,3.57252]
[1780367274128,46.32,70599.29,84.1,0.04129,5e-05,3.6246]
[1780367277052,46.31,70599.79,84.1,0.0413,5e-05,3.62538]
[1780367277136,46.31,70599.79,84.1,0.0413,5e-05,3.62538]
[1780367277205,46.31,70599.79,84.1,0.0413,5e-05,3.62538]
[1780367277590,46.31,70597.65,84.1,0.04119,5e-05,3.61773]
[1780367277903,46.31,70597.65,84.1,0.04119,5e-05,3.61773]
[1780367278177,46.31,70597.65,84.1,0.04119,5e-05,3.61773]
[1780367278383,46.31,70599.47,84.1,0.04127,5e-05,3.62341]
[1780367278576,46.31,70599.47,84.1,0.04127,5e-05,3.62341]
[1780367278795,46.31,70599.47,84.1,0.04127,5e-05,3.62341]
[1780367279123,46.31,70599.47,84.1,0.04127,5e-05,3.62341]
[1780367279220,46.31,70599.47,84.1,0.04127,5e-05,3.62341]
[1780367279174,46.31,70608.66,84.1,0.0417,5e-05,3.65398]
[1780367280101,46.31,70608.66,84.1,0.0417,5e-05,3.65398]
[1780367280127,46.3,70612.27,84.1,0.04186,5e-05,3.66571]
[1780367283277,46.3,70612.55,84.1,0.04185,5e-05,3.66513]
[1780367284763,46.3,70613.59,84.1,0.04189,5e-05,3.66815]
[1780367286448,46.29,70617.6,84.1,0.04207,5e-05,3.68073]
[1780367287867,46.29,70613.32,84.1,0.04186,5e-05,3.66567]
[1780367289140,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367289249,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367289332,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367289521,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367289733,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367289864,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367290182,46.29,70630.56,84.1,0.04266,5e-05,3.72345]
[1780367290005,46.28,70665.25,84.1,0.04434,5e-05,3.84303]
[1780367290367,46.28,70665.25,84.1,0.04434,5e-05,3.84303]
[1780367290550,46.28,70665.25,84.1,0.04434,5e-05,3.84303]
[1780367290968,46.28,70665.25,84.1,0.04434,5e-05,3.84303]
[1780367291190,46.28,70665.25,84.1,0.04434,5e-05,3.84303]
[1780367291234,46.28,70665.25,84.1,0.04434,5e-05,3.84303]
[1780367291146,46.28,70694.96,84.1,0.04582,5e-05,3.94792]
[1780367291504,46.28,70694.96,84.1,0.04582,5e-05,3.94792]
[1780367292590,46.28,70691.76,84.1,0.04566,5e-05,3.93653]
[1780367292921,46.25,70684.24,84.1,0.04517,5e-05,3.90201]
[1780367293468,46.25,70684.24,84.1,0.04517,5e-05,3.90201]
[1780367293729,46.25,70684.24,84.1,0.04517,5e-05,3.90201]
[1780367294560,46.25,70678.29,84.1,0.04487,5e-05,3.881]
[1780367294610,46.25,70678.29,84.1,0.04487,5e-05,3.881]
[1780367294632,46.25,70678.29,84.1,0.04487,5e-05,3.881]
[1780367295062,46.25,70678.29,84.1,0.04487,5e-05,3.881]
[1780367295511,46.21,70680.7,84.1,0.04486,5e-05,3.8804]
[1780367295535,46.21,70680.7,84.1,0.04486,5e-05,3.8804]
[1780367296163,46.21,70680.7,84.1,0.04486,5e-05,3.8804]
[1780367297253,46.21,70687.6,84.1,0.04521,5e-05,3.90478]
[1780367297815,46.21,70688.98,84.1,0.04527,5e-05,3.90926]
[1780367298538,46.21,70684.99,84.1,0.04507,5e-05,3.89514]
[1780367298684,46.21,70684.99,84.1,0.04507,5e-05,3.89514]
[1780367300584,46.16,70679.96,84.1,0.04463,5e-05,3.86425]
[1780367300871,46.16,70679.96,84.1,0.04463,5e-05,3.86425]
[1780367302122,46.16,70676.74,84.1,0.04447,5e-05,3.85253]
[1780367302554,46.16,70680.89,84.1,0.04467,5e-05,3.86676]
[1780367304615,46.14,70684.47,84.1,0.04478,5e-05,3.87489]
[1780367304943,46.14,70684.47,84.1,0.04478,5e-05,3.87489]
[1780367305050,46.12,70695.65,84.1,0.04528,5e-05,3.91035]
[1780367305302,46.12,70695.65,84.1,0.04528,5e-05,3.91035]
[1780367305575,46.12,70695.65,84.1,0.04528,5e-05,3.91035]
[1780367306647,46.1,70701.5,84.1,0.04551,5e-05,3.92651]
[1780367306674,46.1,70701.5,84.1,0.04551,5e-05,3.92651]
[1780367306739,46.1,70701.5,84.1,0.04551,5e-05,3.92651]
[1780367307085,46.1,70701.5,84.1,0.04551,5e-05,3.92651]
[1780367307151,46.1,70701.5,84.1,0.04551,5e-05,3.92651]
[1780367307588,46.1,70708.51,84.1,0.04586,5e-05,3.95103]
[1780367307785,46.1,70708.51,84.1,0.04586,5e-05,3.95103]
[1780367308289,46.1,70708.41,84.1,0.04584,5e-05,3.95014]
[1780367309185,46.1,70708.41,84.1,0.04584,5e-05,3.95014]
[1780367309657,46.1,70701.48,84.1,0.04549,5e-05,3.92488]
[1780367310130,46.1,70701.48,84.1,0.04549,5e-05,3.92488]
[1780367313106,46.07,70692.23,84.1,0.04489,5e-05,3.88184]
[1780367314769,46.05,70687.66,84.1,0.0446,5e-05,3.86149]
[1780367316242,46.05,70685.78,84.1,0.0445,5e-05,3.85448]
[1780367320590,46.04,70688.57,84.1,0.04461,5e-05,3.86236]
[1780367326197,46.02,70696.03,84.1,0.0449,5e-05,3.88264]
[1780367328210,46.02,70706.36,84.1,0.0454,5e-05,3.91843]
[1780367331236,46.01,70707.11,84.1,0.04543,5e-05,3.92011]
[1780367333475,46.01,70708.27,84.1,0.04547,5e-05,3.92276]
[1780367334678,46.0,70707.37,84.1,0.04541,5e-05,3.91905]
[1780367335259,46.0,70710.81,84.1,0.04558,5e-05,3.93084]
[1780367338196,46.0,70707.79,84.1,0.04543,5e-05,3.92037]
[1780367338289,46.01,70705.6,84.1,0.04533,5e-05,3.91309]
[1780367339304,46.01,70705.6,84.1,0.04533,5e-05,3.91309]
[1780367345338,45.99,70698.51,84.1,0.04493,5e-05,3.88474]
[1780367350451,45.99,70691.53,84.1,0.04455,5e-05,3.85836]
[1780367356415,45.95,70687.61,84.1,0.04422,5e-05,3.83502]
[1780367359960,45.94,70687.81,84.1,0.04422,5e-05,3.83471]
[1780367360059,45.94,70688.52,84.1,0.04425,5e-05,3.83688]
[1780367361441,45.94,70689.52,84.1,0.0443,5e-05,3.8404]
[1780367362549,45.94,70690.33,84.1,0.04434,5e-05,3.84346]
[1780367362641,45.95,70690.12,84.1,0.04436,5e-05,3.84492]
[1780367368499,45.92,70682.82,84.1,0.04389,5e-05,3.81179]
[1780367373472,45.9,70680.78,84.1,0.04366,5e-05,3.79402]
[1780367373473,45.9,70680.78,84.1,0.04366,5e-05,3.79402]
[1780367373490,45.9,70680.78,84.1,0.04366,5e-05,3.79402]
[1780367377296,45.86,70679.95,84.1,0.04351,5e-05,3.78346]
[1780367378100,45.86,70684.58,84.1,0.04371,5e-05,3.79791]
[1780367382593,45.87,70688.42,84.1,0.04395,5e-05,3.81477]
[1780367382595,45.87,70688.42,84.1,0.04395,5e-05,3.81477]
[1780367382597,45.87,70688.39,84.1,0.04395,5e-05,3.81491]
[1780367386993,45.87,70687.52,84.1,0.04389,5e-05,3.81093]
[1780367387079,45.87,70688.62,84.1,0.04394,5e-05,3.81449]
[1780367388639,45.87,70704.09,84.1,0.04472,5e-05,3.86957]
[1780367391428,45.87,70710.91,84.1,0.04507,5e-05,3.89406]
[1780367391891,45.87,70710.91,84.1,0.04507,5e-05,3.89406]
[1780367392319,45.87,70723.91,84.1,0.04573,5e-05,3.94063]
[1780367393674,45.87,70735.84,84.1,0.04634,5e-05,3.98363]
[1780367394914,45.87,70735.84,84.1,0.04634,5e-05,3.98363]
[1780367395511,45.87,70733.74,84.1,0.04623,5e-05,3.97601]
[1780367395552,45.87,70733.74,84.1,0.04623,5e-05,3.97601]
[1780367395918,45.87,70733.74,84.1,0.04623,5e-05,3.97601]
[1780367396016,45.87,70727.08,84.1,0.04589,5e-05,3.95199]
[1780367397008,45.87,70727.08,84.1,0.04589,5e-05,3.95199]
[1780367397215,45.87,70727.08,84.1,0.04589,5e-05,3.95199]
[1780367397986,45.87,70718.94,84.1,0.04547,5e-05,3.92226]
[1780367401034,45.86,70714.05,84.1,0.0452,5e-05,3.90337]
[1780367401730,45.86,70723.2,84.1,0.04565,5e-05,3.93519]
[1780367406544,45.85,70717.88,84.1,0.04535,5e-05,3.91419]
[1780367407018,45.85,70717.88,84.1,0.04535,5e-05,3.91419]
[1780367407080,45.85,70717.88,84.1,0.04535,5e-05,3.91419]
[1780367407109,45.85,70705.29,84.1,0.04471,5e-05,3.86888]
[1780367407772,45.85,70690.63,84.1,0.04397,5e-05,3.8167]
[1780367410153,45.85,70686.53,84.1,0.04377,5e-05,3.80199]
[1780367410244,45.84,70696.26,84.1,0.04424,5e-05,3.83593]
[1780367412700,45.84,70691.52,84.1,0.044,5e-05,3.81855]
[1780367413112,45.84,70691.52,84.1,0.044,5e-05,3.81855]
[1780367415173,45.84,70684.19,84.1,0.04363,5e-05,3.79219]
[1780367416202,45.84,70685.34,84.1,0.04368,5e-05,3.79594]
[1780367417137,45.84,70685.79,84.1,0.0437,5e-05,3.79723]
[1780367419204,45.83,70680.42,84.1,0.04343,5e-05,3.77785]
[1780367424892,45.83,70678.9,84.1,0.04332,5e-05,3.77061]
[1780367428921,45.82,70668.5,84.1,0.04281,5e-05,3.73353]
[1780367433955,45.8,70666.43,84.1,0.04258,5e-05,3.71639]
[1780367439007,45.78,70673.12,84.1,0.04284,5e-05,3.7348]
[1780367442032,45.78,70663.97,84.1,0.04238,5e-05,3.70255]
[1780367446065,45.78,70673.54,84.1,0.04284,5e-05,3.73519]
[1780367446494,45.78,70673.54,84.1,0.04284,5e-05,3.73519]
[1780367446650,45.78,70673.54,84.1,0.04284,5e-05,3.73519]
[1780367452180,45.77,70667.6,84.1,0.04254,5e-05,3.7136]
[1780367460164,45.77,70686.35,84.1,0.04343,5e-05,3.77731]
[1780367460889,45.77,70686.35,84.1,0.04343,5e-05,3.77731]
[1780367460960,45.77,70686.35,84.1,0.04343,5e-05,3.77731]
[1780367461171,45.76,70702.94,84.1,0.04425,5e-05,3.83539]
[1780367462261,45.76,70702.94,84.1,0.04425,5e-05,3.83539]
[1780367462841,45.76,70710.52,84.1,0.04462,5e-05,3.86189]
[1780367464833,45.76,70707.67,84.1,0.04447,5e-05,3.85098]
[1780367465447,45.76,70721.88,84.1,0.04518,5e-05,3.90118]
[1780367465938,45.76,70721.88,84.1,0.04518,5e-05,3.90118]
[1780367467723,45.76,70729.3,84.1,0.04555,5e-05,3.92789]
[1780367468460,45.76,70728.52,84.1,0.04552,5e-05,3.92514]
[1780367469006,45.76,70728.52,84.1,0.04552,5e-05,3.92514]
[1780367469308,45.76,70728.52,84.1,0.04552,5e-05,3.92514]
[1780367469808,45.76,70728.23,84.1,0.0455,5e-05,3.92415]
[1780367471575,45.76,70734.47,84.1,0.04582,5e-05,3.94669]
[1780367471749,45.76,70734.47,84.1,0.04582,5e-05,3.94669]
[1780367474265,45.76,70722.98,84.1,0.04524,5e-05,3.90556]
[1780367474864,45.76,70722.98,84.1,0.04524,5e-05,3.90556]
[1780367475272,45.76,70721.4,84.1,0.04516,5e-05,3.9]
[1780367475947,45.76,70721.4,84.1,0.04516,5e-05,3.9]
[1780367476279,45.76,70720.81,84.1,0.04512,5e-05,3.89745]
[1780367480018,45.76,70718.91,84.1,0.04503,5e-05,3.89098]
[1780367480024,45.76,70718.91,84.1,0.04503,5e-05,3.89098]
[1780367480227,45.76,70718.91,84.1,0.04503,5e-05,3.89098]
[1780367480307,45.76,70716.7,84.1,0.04492,5e-05,3.88321]
[1780367480863,45.76,70716.7,84.1,0.04492,5e-05,3.88321]
[1780367481315,45.76,70713.84,84.1,0.04477,5e-05,3.87261]
[1780367481812,45.76,70713.84,84.1,0.04477,5e-05,3.87261]
[1780367481866,45.76,70713.84,84.1,0.04477,5e-05,3.87261]
[1780367482322,45.76,70710.76,84.1,0.04462,5e-05,3.8618]
[1780367485343,45.75,70719.37,84.1,0.04504,5e-05,3.89131]
[1780367490378,45.75,70720.76,84.1,0.04507,5e-05,3.89407]
[1780367495413,45.74,70719.61,84.1,0.04494,5e-05,3.88346]
[1780367496803,45.74,70726.46,84.1,0.04528,5e-05,3.9075]
[1780367497011,45.74,70726.46,84.1,0.04528,5e-05,3.9075]
[1780367497738,45.73,70733.83,84.1,0.04565,5e-05,3.93348]
[1780367503469,45.72,70725.62,84.1,0.04519,5e-05,3.901]
[1780367508504,45.71,70726.54,84.1,0.0452,5e-05,3.90189]
[1780367511525,45.71,70700.48,84.1,0.04387,5e-05,3.80804]
[1780367514444,45.7,70690.43,84.1,0.04337,5e-05,3.77194]
[1780367515029,45.7,70690.43,84.1,0.04337,5e-05,3.77194]
[1780367520440,45.7,70695.97,84.1,0.04362,5e-05,3.79047]
[1780367520924,45.7,70687.85,84.1,0.04322,5e-05,3.76174]
[1780367521023,45.7,70687.85,84.1,0.04322,5e-05,3.76174]
[1780367521398,45.7,70687.85,84.1,0.04322,5e-05,3.76174]
[1780367524229,45.69,70693.57,84.1,0.04349,5e-05,3.78088]
[1780367525157,45.69,70697.58,84.1,0.04368,5e-05,3.79468]
[1780367525268,45.69,70711.23,84.1,0.04436,5e-05,3.84251]
[1780367527201,45.69,70708.56,84.1,0.04422,5e-05,3.83305]
[1780367532677,45.68,70705.49,84.1,0.04404,5e-05,3.81985]
[1780367536155,45.68,70705.58,84.1,0.04403,5e-05,3.81952]
[1780367541743,45.67,70703.67,84.1,0.0439,5e-05,3.8105]
[1780367546554,45.67,70701.21,84.1,0.04377,5e-05,3.80062]
[1780367547195,45.67,70701.21,84.1,0.04377,5e-05,3.80062]
[1780367550212,45.66,70694.2,84.1,0.04341,5e-05,3.77515]
[1780367555843,45.65,70687.64,84.1,0.04302,5e-05,3.74614]
[1780367560877,45.65,70685.33,84.1,0.04289,5e-05,3.73714]
[1780367565913,45.65,70690.82,84.1,0.04314,5e-05,3.75533]
[1780367571292,45.64,70685.45,84.1,0.04287,5e-05,3.7358]
[1780367576991,45.64,70682.35,84.1,0.0427,5e-05,3.72364]
[1780367581024,45.64,70672.48,84.1,0.04221,5e-05,3.68874]
[1780367581655,45.64,70672.48,84.1,0.04221,5e-05,3.68874]
[1780367587066,45.63,70672.3,84.1,0.04219,5e-05,3.68733]
[1780367588578,45.63,70672.3,84.1,0.04219,5e-05,3.68733]
[1780367595519,45.63,70662.95,84.1,0.04173,5e-05,3.65407]
[1780367596129,45.63,70643.53,84.1,0.04081,5e-05,3.58755]
[1780367601164,45.64,70639.56,84.1,0.04067,5e-05,3.57734]
[1780367603178,45.64,70652.06,84.1,0.04127,5e-05,3.62073]
[1780367605529,45.64,70652.05,84.1,0.04127,5e-05,3.62066]
[1780367613644,45.64,70658.27,84.1,0.04151,5e-05,3.63741]
[1780367620301,45.64,70670.62,84.1,0.0421,5e-05,3.6793]
[1780367622315,45.64,70681.29,84.1,0.04261,5e-05,3.71604]
[1780367624388,45.64,70681.45,84.1,0.04261,5e-05,3.71644]
[1780367629079,45.64,70682.67,84.1,0.04266,5e-05,3.71991]
[1780367629081,45.64,70682.67,84.1,0.04266,5e-05,3.71991]
[1780367629355,45.64,70682.67,84.1,0.04266,5e-05,3.71991]
[1780367631544,45.63,70696.81,84.1,0.04335,5e-05,3.76892]
[1780367633003,45.63,70699.34,84.1,0.04347,5e-05,3.7773]
[1780367633596,45.63,70699.34,84.1,0.04347,5e-05,3.7773]
[1780367633885,45.63,70694.62,84.1,0.04323,5e-05,3.7605]
[1780367633940,45.63,70694.62,84.1,0.04323,5e-05,3.7605]
[1780367639460,45.63,70693.76,84.1,0.04317,5e-05,3.75614]
[1780367643054,45.62,70689.96,84.1,0.04297,5e-05,3.74218]
[1780367643090,45.62,70689.96,84.1,0.04297,5e-05,3.74218]
[1780367643489,45.62,70687.44,84.1,0.04285,5e-05,3.73319]
[1780367644946,45.62,70681.17,84.1,0.04255,5e-05,3.71174]
[1780367645504,45.63,70677.53,84.1,0.04238,5e-05,3.69951]
[1780367647136,45.62,70675.14,84.1,0.04226,5e-05,3.6911]
[1780367647518,45.62,70675.54,84.1,0.04228,5e-05,3.69237]
[1780367648853,45.63,70675.28,84.1,0.04227,5e-05,3.69189]
[1780367649532,45.63,70678.44,84.1,0.04243,5e-05,3.70326]
[1780367654567,45.62,70684.4,84.1,0.04271,5e-05,3.72314]
[1780367654675,45.62,70684.4,84.1,0.04271,5e-05,3.72314]
[1780367660610,45.62,70680.57,84.1,0.04251,5e-05,3.70879]
[1780367665645,45.62,70680.12,84.1,0.04247,5e-05,3.70654]
[1780367670536,45.61,70680.57,84.1,0.04249,5e-05,3.70749]
[1780367674288,45.61,70695.01,84.1,0.04313,5e-05,3.75276]
[1780367675699,45.61,70695.07,84.1,0.04313,5e-05,3.75273]
[1780367677685,45.61,70694.92,84.1,0.04312,5e-05,3.75198]
[1780367676729,45.61,70684.89,84.1,0.04263,5e-05,3.71677]
[1780367679674,45.61,70680.78,84.1,0.04243,5e-05,3.70233]
[1780367683758,45.6,70684.21,84.1,0.04258,5e-05,3.71345]
[1780367685794,45.6,70683.94,84.1,0.04257,5e-05,3.71217]
[1780367690833,45.6,70687.27,84.1,0.04271,5e-05,3.72263]
[1780367692917,45.6,70686.36,84.1,0.04266,5e-05,3.71927]
[1780367692918,45.6,70686.36,84.1,0.04266,5e-05,3.71927]
[1780367693510,45.6,70686.36,84.1,0.04266,5e-05,3.71927]
[1780367695122,45.6,70684.62,84.1,0.04257,5e-05,3.71285]
[1780367696289,45.59,70685.02,84.1,0.04259,5e-05,3.71387]
[1780367696476,45.59,70685.02,84.1,0.04259,5e-05,3.71387]
[1780367697127,45.59,70684.7,84.1,0.04257,5e-05,3.71259]
[1780367697613,45.59,70684.46,84.1,0.04256,5e-05,3.71158]
[1780367703587,45.59,70685.09,84.1,0.04258,5e-05,3.71322]
[1780367704582,45.59,70685.36,84.1,0.04259,5e-05,3.71387]
[1780367704634,45.59,70698.99,84.1,0.04325,5e-05,3.7613]
[1780367708082,45.59,70705.11,84.1,0.04355,5e-05,3.78243]
[1780367710098,45.59,70707.43,84.1,0.04366,5e-05,3.79021]
[1780367710891,45.59,70706.33,84.1,0.04361,5e-05,3.78684]
[1780367711946,45.59,70699.5,84.1,0.04327,5e-05,3.76285]
[1780367718086,45.58,70703.55,84.1,0.04346,5e-05,3.77593]
[1780367719049,45.58,70708.07,84.1,0.04367,5e-05,3.79141]
[1780367719063,45.58,70708.07,84.1,0.04367,5e-05,3.79141]
[1780367722690,45.58,70710.24,84.1,0.04378,5e-05,3.79886]
[1780367723007,45.58,70712.74,84.1,0.0439,5e-05,3.80747]
[1780367723063,45.58,70721.36,84.1,0.04433,5e-05,3.8378]
[1780367728163,45.58,70722.69,84.1,0.0444,5e-05,3.84317]
[1780367728467,45.58,70722.69,84.1,0.0444,5e-05,3.84317]
[1780367728898,45.58,70719.39,84.1,0.04424,5e-05,3.83163]
[1780367733011,45.58,70712.93,84.1,0.04386,5e-05,3.80368]
[1780367733980,45.58,70719.65,84.1,0.04419,5e-05,3.82727]
[1780367734926,45.58,70723.72,84.1,0.0444,5e-05,3.84193]
[1780367736795,45.58,70722.26,84.1,0.04432,5e-05,3.83649]
[1780367737346,45.58,70720.19,84.1,0.04422,5e-05,3.82933]
[1780367737873,45.58,70720.28,84.1,0.04422,5e-05,3.82943]
[1780367743676,45.58,70720.91,84.1,0.04426,5e-05,3.83221]
[1780367749254,45.58,70711.55,84.1,0.04378,5e-05,3.79799]
[1780367753180,45.57,70709.46,84.1,0.04367,5e-05,3.79001]
[1780367753974,45.57,70711.58,84.1,0.04377,5e-05,3.7973]
[1780367757858,45.57,70714.98,84.1,0.04393,5e-05,3.80831]
[1780367761568,45.57,70716.02,84.1,0.04397,5e-05,3.81122]
[1780367767380,45.56,70716.08,84.1,0.04395,5e-05,3.80968]
[1780367769914,45.56,70718.34,84.1,0.04405,5e-05,3.81717]
[1780367772917,45.56,70719.12,84.1,0.04409,5e-05,3.8201]
[1780367773757,45.56,70719.12,84.1,0.04409,5e-05,3.8201]
[1780367777414,45.56,70720.01,84.1,0.04415,5e-05,3.82414]
[1780367782032,45.57,70717.26,84.1,0.04403,5e-05,3.81555]
[1780367784500,45.57,70729.12,84.1,0.04463,5e-05,3.8583]
[1780367784946,45.57,70729.12,84.1,0.04463,5e-05,3.8583]
[1780367788392,45.57,70734.07,84.1,0.04489,5e-05,3.87645]
[1780367789535,45.57,70747.96,84.1,0.0456,5e-05,3.92658]
[1780367794087,45.57,70753.57,84.1,0.04584,5e-05,3.94261]
[1780367794146,45.57,70753.57,84.1,0.04584,5e-05,3.94261]
[1780367794384,45.57,70753.57,84.1,0.04584,5e-05,3.94261]
[1780367795132,45.57,70759.43,84.1,0.04615,5e-05,3.96387]
[1780367796017,45.57,70760.05,84.1,0.04617,5e-05,3.96568]
[1780367796567,45.57,70760.05,84.1,0.04617,5e-05,3.96568]
[1780367797045,45.57,70764.26,84.1,0.04638,5e-05,3.98055]
[1780367797338,45.57,70764.26,84.1,0.04638,5e-05,3.98055]
[1780367799953,45.57,70771.94,84.1,0.04678,5e-05,4.0084]
[1780367803516,45.57,70771.69,84.1,0.04677,5e-05,4.00728]
[1780367804639,45.57,70770.19,84.1,0.04669,5e-05,4.00174]
[1780367804641,45.56,70757.93,84.1,0.04604,5e-05,3.95665]
[1780367805385,45.56,70757.93,84.1,0.04604,5e-05,3.95665]
[1780367806076,45.56,70760.38,84.1,0.04617,5e-05,3.96556]
[1780367807722,45.56,70762.78,84.1,0.04629,5e-05,3.97385]
[1780367809293,45.56,70763.47,84.1,0.04632,5e-05,3.97634]
[1780367813995,45.56,70773.22,84.1,0.04683,5e-05,4.01164]
[1780367814398,45.56,70773.22,84.1,0.04683,5e-05,4.01164]
[1780367814731,45.56,70760.21,84.1,0.04615,5e-05,3.96416]
[1780367815815,45.56,70760.21,84.1,0.04615,5e-05,3.96416]
[1780367816800,45.56,70759.18,84.1,0.0461,5e-05,3.96043]
[1780367817380,45.56,70762.68,84.1,0.04627,5e-05,3.97272]
[1780367817527,45.56,70762.68,84.1,0.04627,5e-05,3.97272]
[1780367817603,45.56,70762.68,84.1,0.04627,5e-05,3.97272]
[1780367818024,45.56,70764.42,84.1,0.04636,5e-05,3.97904]
[1780367818656,45.56,70764.42,84.1,0.04636,5e-05,3.97904]
[1780367818730,45.56,70764.42,84.1,0.04636,5e-05,3.97904]
[1780367818808,45.56,70764.42,84.1,0.04636,5e-05,3.97904]
[1780367819348,45.56,70759.82,84.1,0.04612,5e-05,3.9623]
[1780367819690,45.56,70759.82,84.1,0.04612,5e-05,3.9623]
[1780367819804,45.56,70759.82,84.1,0.04612,5e-05,3.9623]
[1780367820590,45.56,70757.47,84.1,0.046,5e-05,3.95379]
[1780367820612,45.56,70757.47,84.1,0.046,5e-05,3.95379]
[1780367821069,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367821249,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367821401,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367821479,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367821524,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367821681,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367821794,45.56,70751.64,84.1,0.0457,5e-05,3.93271]
[1780367822227,45.56,70750.37,84.1,0.04563,5e-05,3.92772]
[1780367823757,45.56,70753.89,84.1,0.04581,5e-05,3.94049]
[1780367826105,45.56,70750.99,84.1,0.04567,5e-05,3.93014]
[1780367826350,45.56,70750.99,84.1,0.04567,5e-05,3.93014]
[1780367826379,45.56,70750.99,84.1,0.04567,5e-05,3.93014]
[1780367828685,45.56,70745.42,84.1,0.04537,5e-05,3.90971]
[1780367830850,45.56,70746.63,84.1,0.04543,5e-05,3.91377]
[1780367835878,45.56,70751.47,84.1,0.04569,5e-05,3.93157]
[1780367836934,45.56,70750.81,84.1,0.04565,5e-05,3.92922]
[1780367837945,45.56,70750.95,84.1,0.04566,5e-05,3.92977]
[1780367838202,45.56,70750.95,84.1,0.04566,5e-05,3.92977]
[1780367838306,45.56,70750.95,84.1,0.04566,5e-05,3.92977]
[1780367838982,45.56,70751.11,84.1,0.04567,5e-05,3.93039]
[1780367839257,45.56,70751.11,84.1,0.04567,5e-05,3.93039]
[1780367839621,45.56,70751.11,84.1,0.04567,5e-05,3.93039]
[1780367840044,45.56,70750.86,84.1,0.04566,5e-05,3.92952]
[1780367840264,45.56,70750.86,84.1,0.04566,5e-05,3.92952]
[1780367841789,45.56,70751.76,84.1,0.0457,5e-05,3.93281]
[1780367842317,45.56,70750.03,84.1,0.04562,5e-05,3.9266]
[1780367844297,45.56,70748.64,84.1,0.04555,5e-05,3.92168]
[1780367845176,45.56,70747.31,84.1,0.04548,5e-05,3.91694]
[1780367847953,45.56,70741.26,84.1,0.04517,5e-05,3.89542]
[1780367847969,45.56,70743.27,84.1,0.04527,5e-05,3.90264]
[1780367849535,45.56,70743.27,84.1,0.04527,5e-05,3.90264]
[1780367852438,45.55,70746.05,84.1,0.0454,5e-05,3.91126]
[1780367852516,45.55,70749.08,84.1,0.04549,5e-05,3.91689]
[1780367854270,45.55,70752.21,84.1,0.04565,5e-05,3.92818]
[1780367854586,45.55,70752.21,84.1,0.04565,5e-05,3.92818]
[1780367855019,45.55,70765.46,84.1,0.04634,5e-05,3.97631]
[1780367856454,45.55,70765.46,84.1,0.04634,5e-05,3.97631]
[1780367857234,45.55,70766.92,84.1,0.04641,5e-05,3.98162]
[1780367857403,45.55,70766.92,84.1,0.04641,5e-05,3.98162]
[1780367858152,45.55,70777.32,84.1,0.04696,5e-05,4.01957]
[1780367859047,45.55,70785.91,84.1,0.04741,5e-05,4.05108]
[1780367860643,45.55,70785.91,84.1,0.04741,5e-05,4.05108]
[1780367860987,45.55,70785.28,84.1,0.04738,5e-05,4.04866]
[1780367862276,45.55,70782.78,84.1,0.04724,5e-05,4.03932]
[1780367863017,45.55,70780.51,84.1,0.04712,5e-05,4.03071]
[1780367864217,45.55,70781.55,84.1,0.04717,5e-05,4.03453]
[1780367869292,45.55,70781.16,84.1,0.04714,5e-05,4.03253]
[1780367869857,45.55,70781.16,84.1,0.04714,5e-05,4.03253]
[1780367871053,45.55,70772.62,84.1,0.04669,5e-05,4.00102]
[1780367872149,45.55,70765.46,84.1,0.04632,5e-05,3.97481]
[1780367872730,45.55,70765.46,84.1,0.04632,5e-05,3.97481]
[1780367873036,45.54,70766.59,84.1,0.04637,5e-05,3.97884]
[1780367873183,45.54,70766.59,84.1,0.04637,5e-05,3.97884]
[1780367879192,45.54,70761.62,84.1,0.04612,5e-05,3.9607]
[1780367883896,45.54,70761.82,84.1,0.04613,5e-05,3.96141]
[1780367884949,45.54,70766.13,84.1,0.04634,5e-05,3.97652]
[1780367886076,45.54,70765.13,84.1,0.04629,5e-05,3.97288]
[1780367886241,45.54,70761.17,84.1,0.04607,5e-05,3.95735]
[1780367891276,45.54,70756.47,84.1,0.04583,5e-05,3.94038]
[1780367894298,45.54,70743.16,84.1,0.04514,5e-05,3.89252]
[1780367896902,45.54,70742.39,84.1,0.04511,5e-05,3.88986]
[1780367896947,45.54,70741.23,84.1,0.04505,5e-05,3.88581]
[1780367898981,45.54,70741.01,84.1,0.04503,5e-05,3.88458]
[1780367899290,45.54,70737.16,84.1,0.04483,5e-05,3.87037]
[1780367899502,45.54,70737.16,84.1,0.04483,5e-05,3.87037]
[1780367901905,45.53,70732.97,84.1,0.04461,5e-05,3.85461]
[1780367907389,45.52,70732.94,84.1,0.04457,5e-05,3.85202]
[1780367908783,45.52,70732.94,84.1,0.04457,5e-05,3.85202]
[1780367908879,45.52,70733.75,84.1,0.04461,5e-05,3.85453]
[1780367910648,45.52,70734.01,84.1,0.04462,5e-05,3.85562]
[1780367910678,45.52,70733.36,84.1,0.04459,5e-05,3.85347]
[1780367912424,45.52,70723.25,84.1,0.04403,5e-05,3.81251]
[1780367914938,45.52,70717.67,84.1,0.04374,5e-05,3.79246]
[1780367915445,45.52,70716.16,84.1,0.04367,5e-05,3.78713]
[1780367918048,45.52,70715.71,84.1,0.04365,5e-05,3.7861]
[1780367918467,45.52,70711.53,84.1,0.04344,5e-05,3.77111]
[1780367919821,45.52,70711.53,84.1,0.04344,5e-05,3.77111]
[1780367919882,45.52,70711.53,84.1,0.04344,5e-05,3.77111]
[1780367920484,45.52,70701.14,84.1,0.04293,5e-05,3.73421]
[1780367925517,45.51,70696.05,84.1,0.04267,5e-05,3.71559]
[1780367930399,45.51,70690.27,84.1,0.04238,5e-05,3.69487]
[1780367934424,45.51,70687.97,84.1,0.04226,5e-05,3.68644]
[1780367939615,45.51,70687.67,84.1,0.04223,5e-05,3.68474]
[1780367941629,45.51,70672.67,84.1,0.04151,5e-05,3.63279]
[1780367942978,45.51,70672.67,84.1,0.04151,5e-05,3.63279]
[1780367948255,45.51,70667.23,84.1,0.04125,5e-05,3.61394]
[1780367949359,45.51,70668.05,84.1,0.04129,5e-05,3.61675]
[1780367954720,45.51,70663.2,84.1,0.04107,5e-05,3.60104]
[1780367959755,45.51,70662.73,84.1,0.04105,5e-05,3.5998]
[1780367961769,45.51,70651.36,84.1,0.04053,5e-05,3.56169]
[1780367966804,45.53,70652.82,84.1,0.04066,5e-05,3.57129]
[1780367969724,45.54,70654.6,84.1,0.04076,5e-05,3.57865]
[1780367972983,45.54,70655.23,84.1,0.04076,5e-05,3.57736]
[1780367977883,45.56,70646.57,84.1,0.04042,5e-05,3.55297]
[1780367980090,45.57,70647.04,84.1,0.04047,5e-05,3.55654]
[1780367985938,45.58,70651.56,84.1,0.04072,5e-05,3.57486]
[1780367990974,45.58,70657.19,84.1,0.04099,5e-05,3.59428]
[1780367993899,45.58,70657.23,84.1,0.041,5e-05,3.59447]
[1780367999014,45.58,70649.02,84.1,0.04061,5e-05,3.56676]
[1780368005073,45.59,70642.7,84.1,0.04035,5e-05,3.54784]
[1780368006957,45.6,70642.57,84.1,0.04036,5e-05,3.54843]
[1780368007087,45.6,70642.31,84.1,0.04035,5e-05,3.54765]
[1780368009199,45.59,70639.79,84.1,0.04019,5e-05,3.53607]
[1780368011465,45.56,70640.92,84.1,0.04016,5e-05,3.53411]
[1780368012122,45.55,70626.34,84.1,0.03945,5e-05,3.48233]
[1780368014872,45.55,70623.37,84.1,0.03931,5e-05,3.47223]
[1780368014970,45.55,70623.78,84.1,0.03932,5e-05,3.47323]
[1780368019979,45.56,70620.83,84.1,0.03923,5e-05,3.46635]
[1780368022929,45.58,70616.75,84.1,0.03911,5e-05,3.45786]
[1780368023031,45.59,70615.39,84.1,0.03909,5e-05,3.456]
[1780368028234,45.59,70604.49,84.1,0.03859,4e-05,3.4192]
[1780368029840,45.59,70604.49,84.1,0.03859,4e-05,3.4192]
[1780368029939,45.59,70603.84,84.1,0.03855,4e-05,3.41683]
[1780368035184,45.59,70605.85,84.1,0.03862,4e-05,3.42069]
[1780368039154,45.6,70606.21,84.1,0.03865,4e-05,3.42309]
[1780368039312,45.6,70606.22,84.1,0.03866,4e-05,3.42343]
[1780368044893,45.6,70604.63,84.1,0.03858,4e-05,3.41774]
[1780368044994,45.6,70604.42,84.1,0.03857,4e-05,3.41684]
[1780368049810,45.6,70599.83,84.1,0.03837,4e-05,3.40268]
[1780368049817,45.6,70599.83,84.1,0.03837,4e-05,3.40268]
[1780368049826,45.6,70599.83,84.1,0.03837,4e-05,3.40268]
[1780368049935,45.6,70597.69,84.1,0.03829,4e-05,3.3963]
[1780368051396,45.6,70588.79,84.1,0.03789,4e-05,3.36715]
[1780368054907,45.6,70588.0,84.1,0.03786,4e-05,3.36451]
[1780368054927,45.6,70588.0,84.1,0.03786,4e-05,3.36451]
[1780368055303,45.6,70585.93,84.1,0.03776,4e-05,3.35772]
[1780368055441,45.6,70585.93,84.1,0.03776,4e-05,3.35772]
[1780368055860,45.6,70573.3,84.1,0.03721,4e-05,3.3168]
[1780368056961,45.6,70573.3,84.1,0.03721,4e-05,3.3168]
[1780368057083,45.6,70573.3,84.1,0.03721,4e-05,3.3168]
[1780368057494,45.6,70567.11,84.1,0.03694,4e-05,3.29693]
[1780368058005,45.6,70567.11,84.1,0.03694,4e-05,3.29693]
[1780368058203,45.6,70568.52,84.1,0.037,4e-05,3.30154]
[1780368064296,45.61,70564.77,84.1,0.03685,4e-05,3.28998]
[1780368064793,45.61,70564.77,84.1,0.03685,4e-05,3.28998]
[1780368066246,45.61,70563.84,84.1,0.03681,4e-05,3.2871]
[1780368068517,45.61,70554.11,84.1,0.03639,4e-05,3.25635]
[1780368070902,45.61,70553.08,84.1,0.03635,4e-05,3.25338]
[1780368071688,45.61,70551.78,84.1,0.0363,4e-05,3.2494]
[1780368072322,45.61,70547.8,84.1,0.03613,4e-05,3.23693]
[1780368072545,45.61,70538.74,84.1,0.03575,4e-05,3.20846]
[1780368077582,45.62,70538.52,84.1,0.03576,4e-05,3.20885]
[1780368082434,45.62,70537.95,84.1,0.03574,4e-05,3.20795]
[1780368082617,45.62,70547.58,84.1,0.03616,4e-05,3.23862]
[1780368087653,45.62,70561.46,84.1,0.03676,4e-05,3.28365]
[1780368093694,45.63,70562.76,84.1,0.03678,4e-05,3.28446]
[1780368094344,45.63,70562.76,84.1,0.03678,4e-05,3.28446]
[1780368096717,45.63,70545.59,84.1,0.03605,4e-05,3.23015]
[1780368099738,45.63,70535.87,84.1,0.03565,4e-05,3.2001]
[1780368104773,45.64,70531.65,84.1,0.03549,4e-05,3.18803]
[1780368109808,45.64,70525.16,84.1,0.03524,4e-05,3.16902]
[1780368113359,45.65,70519.29,84.1,0.035,4e-05,3.15158]
[1780368113837,45.65,70506.09,84.1,0.03446,4e-05,3.111]
[1780368115752,45.65,70506.51,84.1,0.03448,4e-05,3.11268]
[1780368117867,45.65,70506.4,84.1,0.03449,4e-05,3.1131]
[1780368119771,45.65,70503.48,84.1,0.03438,4e-05,3.10486]
[1780368121314,45.66,70497.43,84.1,0.03415,4e-05,3.08706]
[1780368126932,45.67,70509.34,84.1,0.03466,4e-05,3.12574]
[1780368131965,45.68,70511.15,84.1,0.03476,4e-05,3.13339]
[1780368136797,45.68,70510.3,84.1,0.03475,4e-05,3.13216]
[1780368142038,45.69,70511.43,84.1,0.03482,4e-05,3.13777]
[1780368147073,45.7,70510.51,84.1,0.03481,4e-05,3.13665]
[1780368152108,45.71,70508.09,84.1,0.03469,4e-05,3.12709]
[1780368155950,45.71,70507.7,84.1,0.03469,4e-05,3.12697]
[1780368161171,45.72,70507.43,84.1,0.03471,4e-05,3.12835]
[1780368164166,45.72,70508.6,84.1,0.03477,4e-05,3.13269]
[1780368168907,45.73,70509.4,84.1,0.03482,4e-05,3.13694]
[1780368174262,45.74,70507.95,84.1,0.03479,4e-05,3.13459]
[1780368179297,45.75,70507.56,84.1,0.0348,4e-05,3.13514]
[1780368182007,45.75,70506.96,84.1,0.03478,4e-05,3.13364]
[1780368184826,45.76,70498.31,84.1,0.03444,4e-05,3.10807]
[1780368190373,45.77,70507.14,84.1,0.03484,4e-05,3.13794]
[1780368195598,45.77,70509.1,84.1,0.03494,4e-05,3.14539]
[1780368201403,45.78,70508.24,84.1,0.03493,4e-05,3.14476]
[1780368206489,45.79,70498.44,84.1,0.03456,4e-05,3.11666]
[1780368211809,45.8,70493.95,84.1,0.0344,4e-05,3.10481]
[1780368213265,45.8,70493.27,84.1,0.03434,4e-05,3.09928]
[1780368214163,45.8,70493.65,84.1,0.03435,4e-05,3.10044]
[1780368215552,45.81,70507.52,84.1,0.03494,4e-05,3.14481]
[1780368220587,45.82,70512.46,84.1,0.03517,4e-05,3.16177]
[1780368225622,45.82,70513.52,84.1,0.03523,4e-05,3.16661]
[1780368230938,45.83,70515.41,84.1,0.03533,4e-05,3.17368]
[1780368236714,45.84,70514.09,84.1,0.0353,4e-05,3.17162]
[1780368241938,45.84,70515.5,84.1,0.03538,4e-05,3.17718]
[1780368242450,45.84,70514.84,84.1,0.03535,4e-05,3.17542]
[1780368245238,45.85,70510.91,84.1,0.0352,4e-05,3.1638]
[1780368247151,45.85,70506.32,84.1,0.03502,4e-05,3.15018]
[1780368250360,45.85,70502.25,84.1,0.03487,4e-05,3.13898]
[1780368250814,45.86,70493.45,84.1,0.03451,4e-05,3.11222]
[1780368251374,45.86,70493.45,84.1,0.03451,4e-05,3.11222]
[1780368251407,45.86,70493.45,84.1,0.03451,4e-05,3.11222]
[1780368252811,45.86,70492.32,84.1,0.03447,4e-05,3.10914]
[1780368253330,45.86,70492.32,84.1,0.03447,4e-05,3.10914]
[1780368254542,45.86,70491.97,84.1,0.03447,4e-05,3.10888]
[1780368254638,45.86,70491.97,84.1,0.03447,4e-05,3.10888]
[1780368259878,45.87,70489.85,84.1,0.03441,4e-05,3.10477]
[1780368264912,45.88,70495.41,84.1,0.03467,4e-05,3.12382]
[1780368269947,45.89,70497.97,84.1,0.0348,4e-05,3.13352]
[1780368270418,45.89,70497.97,84.1,0.0348,4e-05,3.13352]
[1780368270953,45.89,70507.01,84.1,0.03517,4e-05,3.16184]
[1780368275989,45.9,70510.36,84.1,0.03529,4e-05,3.1698]
[1780368280418,45.9,70503.25,84.1,0.03501,4e-05,3.14898]
[1780368283679,45.91,70505.23,84.1,0.03511,4e-05,3.15607]
[1780368290090,45.92,70505.9,84.1,0.03517,4e-05,3.16035]
[1780368295125,45.92,70507.39,84.1,0.03525,4e-05,3.16654]
[1780368300160,45.93,70505.34,84.1,0.03519,4e-05,3.16172]
[1780368305199,45.94,70497.79,84.1,0.03489,4e-05,3.13994]
[1780368308567,45.94,70491.2,84.1,0.03464,4e-05,3.12073]
[1780368309687,45.94,70487.0,84.1,0.03447,4e-05,3.10822]
[1780368313256,45.95,70500.8,84.1,0.03506,4e-05,3.15229]
[1780368317284,45.95,70511.77,84.1,0.03553,4e-05,3.18753]
[1780368317428,45.95,70511.77,84.1,0.03553,4e-05,3.18753]
[1780368325279,45.96,70513.52,84.1,0.03562,4e-05,3.19426]
[1780368325284,45.96,70513.52,84.1,0.03562,4e-05,3.19426]
[1780368326357,45.96,70525.12,84.1,0.03612,4e-05,3.23164]
[1780368326869,45.96,70525.12,84.1,0.03612,4e-05,3.23164]
[1780368327117,45.96,70525.12,84.1,0.03612,4e-05,3.23164]
[1780368327256,45.96,70525.12,84.1,0.03612,4e-05,3.23164]
[1780368327670,45.97,70528.55,84.1,0.03627,4e-05,3.24264]
[1780368328080,45.97,70528.55,84.1,0.03627,4e-05,3.24264]
[1780368328265,45.97,70528.55,84.1,0.03627,4e-05,3.24264]
[1780368333407,45.97,70537.84,84.1,0.03664,4e-05,3.26894]
[1780368335840,45.97,70537.54,84.1,0.03663,4e-05,3.26826]
[1780368338574,45.97,70536.86,84.1,0.0366,4e-05,3.26639]
[1780368341566,45.97,70537.56,84.1,0.03664,4e-05,3.26903]
[1780368343037,45.97,70537.61,84.1,0.03664,4e-05,3.26932]
[1780368343077,45.97,70537.61,84.1,0.03664,4e-05,3.26932]
[1780368343482,45.98,70547.4,84.1,0.03707,4e-05,3.30075]
[1780368348298,45.98,70546.63,84.1,0.03704,4e-05,3.29857]
[1780368349305,45.98,70558.1,84.1,0.03754,4e-05,3.33553]
[1780368350512,45.98,70564.16,84.1,0.03781,4e-05,3.35505]
[1780368351576,45.98,70568.06,84.1,0.03798,4e-05,3.36765]
[1780368351706,45.98,70568.06,84.1,0.03798,4e-05,3.36765]
[1780368353061,45.98,70568.59,84.1,0.038,4e-05,3.36934]
[1780368353554,45.98,70570.68,84.1,0.03809,4e-05,3.37609]
[1780368353902,45.98,70589.1,84.1,0.03891,4e-05,3.43613]
[1780368357209,45.98,70594.64,84.1,0.03916,5e-05,3.45421]
[1780368358787,45.97,70584.7,84.1,0.03871,4e-05,3.42128]
[1780368358968,45.97,70584.7,84.1,0.03871,4e-05,3.42128]
[1780368359597,45.97,70596.63,84.1,0.03924,5e-05,3.46023]
[1780368364615,45.97,70591.36,84.1,0.039,5e-05,3.44229]
[1780368369667,45.97,70594.06,84.1,0.03911,5e-05,3.45035]
[1780368372944,45.97,70598.67,84.1,0.03931,5e-05,3.46526]
[1780368378730,45.96,70601.52,84.1,0.03942,5e-05,3.4733]
[1780368379986,45.96,70601.52,84.1,0.03942,5e-05,3.4733]
[1780368380744,45.96,70576.87,84.1,0.03831,4e-05,3.39227]
[1780368385717,45.96,70575.45,84.1,0.03825,4e-05,3.38731]
[1780368391823,45.96,70575.94,84.1,0.03822,4e-05,3.38454]
[1780368394785,45.96,70575.7,84.1,0.03821,4e-05,3.38368]
[1780368396953,45.96,70573.47,84.1,0.03811,4e-05,3.3764]
[1780368399879,45.96,70589.58,84.1,0.03882,4e-05,3.42864]
[1780368402263,45.96,70591.45,84.1,0.0389,4e-05,3.43466]
[1780368407937,45.95,70592.08,84.1,0.03892,4e-05,3.43586]
[1780368412970,45.95,70592.77,84.1,0.03894,5e-05,3.43746]
[1780368418005,45.95,70598.71,84.1,0.0392,5e-05,3.45638]
[1780368423040,45.94,70603.95,84.1,0.03943,5e-05,3.47285]
[1780368427098,45.94,70591.01,84.1,0.03883,4e-05,3.42952]
[1780368430121,45.94,70602.73,84.1,0.03936,5e-05,3.46769]
[1780368435156,45.93,70598.77,84.1,0.03917,5e-05,3.45371]
[1780368440191,45.93,70601.07,84.1,0.03926,5e-05,3.46045]
[1780368445226,45.93,70601.78,84.1,0.03928,5e-05,3.46192]
[1780368447928,45.93,70608.14,84.1,0.03956,5e-05,3.4826]
[1780368448258,45.92,70625.85,84.1,0.04037,5e-05,3.54141]
[1780368453302,45.92,70632.91,84.1,0.04063,5e-05,3.55937]
[1780368454542,45.92,70632.91,84.1,0.04063,5e-05,3.55937]
[1780368454303,45.92,70644.83,84.1,0.04119,5e-05,3.59928]
[1780368454823,45.92,70644.83,84.1,0.04119,5e-05,3.59928]
[1780368456842,45.91,70648.19,84.1,0.04134,5e-05,3.60986]
[1780368457016,45.91,70648.19,84.1,0.04134,5e-05,3.60986]
[1780368457042,45.91,70648.19,84.1,0.04134,5e-05,3.60986]
[1780368457141,45.91,70648.19,84.1,0.04134,5e-05,3.60986]
[1780368457928,45.91,70650.16,84.1,0.04142,5e-05,3.61614]
[1780368458091,45.91,70650.16,84.1,0.04142,5e-05,3.61614]
[1780368463366,45.91,70653.35,84.1,0.04156,5e-05,3.62624]
[1780368463680,45.91,70653.35,84.1,0.04156,5e-05,3.62624]
[1780368467394,45.91,70634.82,84.1,0.04069,5e-05,3.56338]
[1780368468894,45.91,70630.06,84.1,0.04047,5e-05,3.54741]
[1780368468990,45.91,70630.06,84.1,0.04047,5e-05,3.54741]
[1780368470626,45.91,70626.16,84.1,0.04028,5e-05,3.5341]
[1780368471616,45.91,70631.63,84.1,0.04053,5e-05,3.55217]
[1780368477464,45.9,70634.85,84.1,0.04066,5e-05,3.56094]
[1780368480290,45.89,70637.69,84.1,0.04078,5e-05,3.56984]
[1780368480484,45.89,70628.17,84.1,0.04033,5e-05,3.53749]
[1780368481589,45.89,70628.17,84.1,0.04033,5e-05,3.53749]
[1780368486134,45.89,70624.45,84.1,0.04014,5e-05,3.52365]
[1780368491562,45.88,70617.57,84.1,0.0398,5e-05,3.49924]
[1780368496597,45.88,70617.11,84.1,0.03977,5e-05,3.49663]
[1780368499618,45.87,70601.67,84.1,0.03905,5e-05,3.44492]
[1780368501500,45.87,70601.67,84.1,0.03905,5e-05,3.44492]
[1780368507604,45.87,70600.36,84.1,0.03898,5e-05,3.43977]
[1780368517270,45.87,70595.34,84.1,0.0387,4e-05,3.41835]
[1780368521724,45.86,70597.26,84.1,0.03878,4e-05,3.42422]
[1780368523073,45.86,70597.33,84.1,0.03879,4e-05,3.42436]
[1780368529626,45.86,70600.38,84.1,0.03891,5e-05,3.43374]
[1780368530944,45.86,70599.43,84.1,0.03887,5e-05,3.43039]
[1780368535945,45.86,70596.45,84.1,0.03872,4e-05,3.41996]
[1780368536447,45.86,70596.45,84.1,0.03872,4e-05,3.41996]
[1780368538989,45.86,70597.33,84.1,0.03876,4e-05,3.42268]
[1780368542250,45.86,70597.45,84.1,0.03876,4e-05,3.42272]
[1780368546400,45.85,70590.91,84.1,0.03846,4e-05,3.401]
[1780368550401,45.85,70590.25,84.1,0.03843,4e-05,3.3986]
[1780368551985,45.85,70573.11,84.1,0.03767,4e-05,3.34282]
[1780368556016,45.85,70562.84,84.1,0.03723,4e-05,3.31004]
[1780368558739,45.85,70565.51,84.1,0.03735,4e-05,3.3188]
[1780368564072,45.86,70573.15,84.1,0.03768,4e-05,3.34376]
[1780368566940,45.86,70573.36,84.1,0.03769,4e-05,3.34452]
[1780368569588,45.86,70558.66,84.1,0.03706,4e-05,3.29743]
[1780368572199,45.86,70556.41,84.1,0.03692,4e-05,3.2865]
[1780368578170,45.86,70560.32,84.1,0.0371,4e-05,3.29991]
[1780368579129,45.86,70560.32,84.1,0.0371,4e-05,3.29991]
[1780368584211,45.86,70567.59,84.1,0.03742,4e-05,3.32374]
[1780368590253,45.87,70568.32,84.1,0.03746,4e-05,3.32647]
[1780368593284,45.87,70567.89,84.1,0.03744,4e-05,3.3252]
[1780368598310,45.87,70562.16,84.1,0.0372,4e-05,3.30733]
[1780368603345,45.87,70556.34,84.1,0.03696,4e-05,3.28924]
[1780368607999,45.87,70557.71,84.1,0.03702,4e-05,3.29407]
[1780368608381,45.87,70570.03,84.1,0.03756,4e-05,3.33373]
[1780368609080,45.87,70570.03,84.1,0.03756,4e-05,3.33373]
[1780368611515,45.87,70579.95,84.1,0.038,4e-05,3.36593]
[1780368615914,45.87,70583.96,84.1,0.03818,4e-05,3.37888]
[1780368621488,45.87,70585.28,84.1,0.03823,4e-05,3.38295]
[1780368626523,45.87,70585.41,84.1,0.03824,4e-05,3.3832]
[1780368626965,45.87,70585.41,84.1,0.03824,4e-05,3.3832]
[1780368630031,45.87,70590.27,84.1,0.03845,4e-05,3.39894]
[1780368631004,45.87,70596.09,84.1,0.03871,4e-05,3.41793]
[1780368636422,45.87,70605.51,84.1,0.03908,5e-05,3.44427]
[1780368636718,45.87,70605.51,84.1,0.03908,5e-05,3.44427]
[1780368639179,45.87,70605.75,84.1,0.03909,5e-05,3.44466]
[1780368640888,45.87,70605.92,84.1,0.03909,5e-05,3.44496]
[1780368641215,45.87,70605.92,84.1,0.03909,5e-05,3.44496]
[1780368641738,45.87,70605.92,84.1,0.03909,5e-05,3.44496]
[1780368643642,45.86,70618.18,84.1,0.03965,5e-05,3.48508]
[1780368644751,45.86,70618.18,84.1,0.03965,5e-05,3.48508]
[1780368649736,45.86,70618.23,84.1,0.03965,5e-05,3.48533]
[1780368650692,45.87,70629.34,84.1,0.04016,5e-05,3.52252]
[1780368655318,45.87,70627.47,84.1,0.04008,5e-05,3.51634]
[1780368655394,45.87,70627.47,84.1,0.04008,5e-05,3.51634]
[1780368660770,45.87,70646.48,84.1,0.04096,5e-05,3.58034]
[1780368662813,45.87,70655.22,84.1,0.04137,5e-05,3.60978]
[1780368666840,45.86,70666.09,84.1,0.04188,5e-05,3.64625]
[1780368668495,45.86,70665.95,84.1,0.04187,5e-05,3.64558]
[1780368668536,45.86,70665.95,84.1,0.04187,5e-05,3.64558]
[1780368670447,45.86,70665.82,84.1,0.04186,5e-05,3.64477]
[1780368675903,45.86,70677.73,84.1,0.04242,5e-05,3.68446]
[1780368679657,45.85,70666.0,84.1,0.04184,5e-05,3.64316]
[1780368680290,45.84,70656.42,84.1,0.04136,5e-05,3.60869]
[1780368685304,45.84,70653.28,84.1,0.0412,5e-05,3.59747]
[1780368690349,45.84,70653.03,84.1,0.04118,5e-05,3.59609]
[1780368690922,45.84,70653.03,84.1,0.04118,5e-05,3.59609]
[1780368696049,45.83,70653.44,84.1,0.04113,5e-05,3.59144]
[1780368701084,45.82,70651.29,84.1,0.041,5e-05,3.58232]
[1780368705930,45.82,70654.93,84.1,0.04115,5e-05,3.59324]
[1780368706429,45.82,70670.63,84.1,0.04189,5e-05,3.6463]
[1780368712788,45.81,70671.35,84.1,0.04191,5e-05,3.64768]
[1780368718203,45.8,70668.26,84.1,0.04172,5e-05,3.63407]
[1780368721224,45.79,70657.85,84.1,0.0412,5e-05,3.59661]
[1780368726756,45.79,70651.99,84.1,0.04092,5e-05,3.57639]
[1780368726758,45.79,70651.99,84.1,0.04092,5e-05,3.57639]
[1780368735323,45.77,70648.58,84.1,0.04071,5e-05,3.5614]
[1780368740358,45.77,70650.98,84.1,0.0408,5e-05,3.56781]
[1780368745393,45.76,70649.79,84.1,0.04072,5e-05,3.56209]
[1780368746537,45.76,70649.79,84.1,0.04072,5e-05,3.56209]
[1780368751540,45.75,70645.0,84.1,0.04047,5e-05,3.54434]
[1780368757477,45.75,70648.03,84.1,0.04054,5e-05,3.54828]
[1780368762512,45.74,70649.72,84.1,0.0406,5e-05,3.5524]
[1780368767547,45.73,70653.83,84.1,0.04076,5e-05,3.56459]
[1780368772582,45.72,70651.09,84.1,0.04061,5e-05,3.5536]
[1780368777617,45.72,70649.5,84.1,0.04052,5e-05,3.54666]
[1780368782635,45.71,70655.42,84.1,0.04077,5e-05,3.56538]
[1780368782907,45.71,70645.57,84.1,0.04031,5e-05,3.53179]
[1780368785698,45.71,70635.7,84.1,0.03984,5e-05,3.49789]
[1780368786693,45.71,70625.95,84.1,0.03939,5e-05,3.46517]
[1780368787560,45.71,70625.95,84.1,0.03939,5e-05,3.46517]
[1780368789536,45.71,70623.14,84.1,0.03926,5e-05,3.45548]
[1780368790869,45.7,70619.82,84.1,0.0391,5e-05,3.44432]
[1780368792289,45.7,70620.51,84.1,0.03913,5e-05,3.4463]
[1780368793989,45.7,70620.12,84.1,0.03911,5e-05,3.44486]
[1780368794807,45.7,70620.2,84.1,0.03911,5e-05,3.44498]
[1780368796828,45.7,70616.39,84.1,0.03893,5e-05,3.43211]
[1780368802805,45.7,70616.29,84.1,0.03892,5e-05,3.43093]
[1780368803997,45.7,70616.29,84.1,0.03892,5e-05,3.43093]
[1780368807841,45.69,70603.79,84.1,0.03835,4e-05,3.38928]
[1780368812876,45.69,70597.53,84.1,0.03802,4e-05,3.36462]
[1780368815153,45.69,70598.0,84.1,0.03804,4e-05,3.36614]
[1780368816324,45.69,70598.42,84.1,0.03806,4e-05,3.36749]
[1780368817758,45.69,70601.56,84.1,0.0382,4e-05,3.37772]
[1780368821115,45.69,70600.36,84.1,0.03815,4e-05,3.37369]
[1780368826975,45.69,70600.39,84.1,0.03815,4e-05,3.37361]
[1780368831993,45.69,70601.16,84.1,0.03818,4e-05,3.376]
[1780368837033,45.69,70596.99,84.1,0.03799,4e-05,3.36227]
[1780368838080,45.69,70597.55,84.1,0.03802,4e-05,3.36407]
[1780368843207,45.69,70598.14,84.1,0.03804,4e-05,3.36591]
[1780368844957,45.69,70589.95,84.1,0.03768,4e-05,3.33927]
[1780368845058,45.69,70578.36,84.1,0.03717,4e-05,3.30187]
[1780368847290,45.69,70575.64,84.1,0.03705,4e-05,3.29321]
[1780368848506,45.69,70569.91,84.1,0.03681,4e-05,3.27505]
[1780368850945,45.69,70562.4,84.1,0.03648,4e-05,3.25137]
[1780368851804,45.69,70561.93,84.1,0.03647,4e-05,3.25004]
[1780368851992,45.69,70561.93,84.1,0.03647,4e-05,3.25004]
[1780368852111,45.69,70561.67,84.1,0.03646,4e-05,3.24939]
[1780368852896,45.69,70561.67,84.1,0.03646,4e-05,3.24939]
[1780368854016,45.7,70553.42,84.1,0.03611,4e-05,3.22339]
[1780368854104,45.7,70545.76,84.1,0.03578,4e-05,3.19942]
[1780368857099,45.7,70555.48,84.1,0.03621,4e-05,3.23082]
[1780368857789,45.7,70555.48,84.1,0.03621,4e-05,3.23082]
[1780368858059,45.7,70555.48,84.1,0.03621,4e-05,3.23082]
[1780368858105,45.7,70556.48,84.1,0.03625,4e-05,3.23418]
[1780368859631,45.7,70551.19,84.1,0.03603,4e-05,3.21744]
[1780368861204,45.7,70546.9,84.1,0.03585,4e-05,3.2043]
[1780368864776,45.71,70549.49,84.1,0.03597,4e-05,3.21316]
[1780368865603,45.71,70549.45,84.1,0.03597,4e-05,3.21348]
[1780368870281,45.71,70565.6,84.1,0.03668,4e-05,3.26595]
[1780368872054,45.71,70565.6,84.1,0.03668,4e-05,3.26595]
[1780368873116,45.71,70566.18,84.1,0.03667,4e-05,3.26409]
[1780368874420,45.71,70565.7,84.1,0.03665,4e-05,3.2627]
[1780368880352,45.72,70565.88,84.1,0.03667,4e-05,3.26424]
[1780368884254,45.72,70566.1,84.1,0.03669,4e-05,3.26536]
[1780368886548,45.73,70562.84,84.1,0.03657,4e-05,3.25658]
[1780368886888,45.73,70562.84,84.1,0.03657,4e-05,3.25658]
[1780368889115,45.73,70555.79,84.1,0.03629,4e-05,3.2358]
[1780368890222,45.74,70555.09,84.1,0.03626,4e-05,3.23396]
[1780368890298,45.74,70555.09,84.1,0.03626,4e-05,3.23396]
[1780368890311,45.74,70555.09,84.1,0.03626,4e-05,3.23396]
[1780368892200,45.74,70564.75,84.1,0.03668,4e-05,3.265]
[1780368892366,45.74,70564.75,84.1,0.03668,4e-05,3.265]
[1780368892453,45.74,70564.75,84.1,0.03668,4e-05,3.265]
[1780368892729,45.74,70564.75,84.1,0.03668,4e-05,3.265]
[1780368895844,45.74,70567.77,84.1,0.03682,4e-05,3.27501]
[1780368896033,45.74,70567.77,84.1,0.03682,4e-05,3.27501]
[1780368896237,45.74,70567.72,84.1,0.03682,4e-05,3.27496]
[1780368896752,45.74,70567.72,84.1,0.03682,4e-05,3.27496]
[1780368896917,45.74,70567.72,84.1,0.03682,4e-05,3.27496]
[1780368897015,45.74,70577.34,84.1,0.03724,4e-05,3.30593]
[1780368899338,45.74,70585.77,84.1,0.03761,4e-05,3.33322]
[1780368900837,45.74,70589.05,84.1,0.03775,4e-05,3.34387]
[1780368901088,45.74,70589.05,84.1,0.03775,4e-05,3.34387]
[1780368906536,45.74,70591.41,84.1,0.03786,4e-05,3.35154]
[1780368911571,45.74,70591.32,84.1,0.03786,4e-05,3.35127]
[1780368915948,45.74,70591.74,84.1,0.03787,4e-05,3.35263]
[1780368920845,45.74,70591.4,84.1,0.03786,4e-05,3.35151]
[1780368923283,45.74,70591.38,84.1,0.03786,4e-05,3.35145]
[1780368928690,45.74,70587.73,84.1,0.0377,4e-05,3.33985]
[1780368929670,45.74,70587.73,84.1,0.0377,4e-05,3.33985]
[1780368934039,45.74,70586.47,84.1,0.03761,4e-05,3.3325]
[1780368938514,45.75,70584.34,84.1,0.03752,4e-05,3.32578]
[1780368939426,45.75,70583.04,84.1,0.03747,4e-05,3.32203]
[1780368940914,45.75,70583.99,84.1,0.03752,4e-05,3.32562]
[1780368942909,45.75,70584.18,84.1,0.03753,4e-05,3.32627]
[1780368944249,45.75,70575.31,84.1,0.03715,4e-05,3.2983]
[1780368945949,45.76,70575.96,84.1,0.03719,4e-05,3.30128]
[1780368946802,45.76,70575.96,84.1,0.0372,4e-05,3.30212]
[1780368951851,45.78,70575.96,84.1,0.03725,4e-05,3.30601]
[1780368956886,45.78,70576.39,84.1,0.03729,4e-05,3.30842]
[1780368961923,45.78,70580.35,84.1,0.03746,4e-05,3.32146]
[1780368962928,45.78,70590.01,84.1,0.03789,4e-05,3.35275]
[1780368965746,45.78,70592.92,84.1,0.03802,4e-05,3.36217]
[1780368970984,45.78,70593.37,84.1,0.03804,4e-05,3.36346]
[1780368976023,45.78,70593.15,84.1,0.03802,4e-05,3.36258]
[1780368977746,45.78,70593.48,84.1,0.03804,4e-05,3.36362]
[1780368978598,45.78,70598.35,84.1,0.03826,4e-05,3.37946]
[1780368978977,45.78,70598.35,84.1,0.03826,4e-05,3.37946]
[1780368979051,45.78,70622.42,84.1,0.03934,5e-05,3.45856]
[1780368979899,45.78,70622.42,84.1,0.03934,5e-05,3.45856]
[1780368980058,45.78,70643.11,84.1,0.04029,5e-05,3.5274]
[1780368980232,45.78,70643.11,84.1,0.04029,5e-05,3.5274]
[1780368980691,45.78,70643.11,84.1,0.04029,5e-05,3.5274]
[1780368981117,45.78,70638.07,84.1,0.04006,5e-05,3.51061]
[1780368982114,45.78,70638.07,84.1,0.04006,5e-05,3.51061]
[1780368982936,45.78,70630.33,84.1,0.0397,5e-05,3.48449]
[1780368983034,45.78,70630.33,84.1,0.0397,5e-05,3.48449]
[1780368983124,45.78,70633.28,84.1,0.03983,5e-05,3.4941]
[1780368983885,45.78,70633.28,84.1,0.03983,5e-05,3.4941]
[1780368984139,45.78,70633.28,84.1,0.03983,5e-05,3.4941]
[1780368984171,45.78,70657.78,84.1,0.04098,5e-05,3.57668]
[1780368984605,45.78,70657.78,84.1,0.04098,5e-05,3.57668]
[1780368986730,45.78,70661.56,84.1,0.04115,5e-05,3.58954]
[1780368986996,45.78,70661.56,84.1,0.04115,5e-05,3.58954]
[1780368987132,45.78,70660.02,84.1,0.04108,5e-05,3.5844]
[1780368987450,45.78,70660.02,84.1,0.04108,5e-05,3.5844]
[1780368987548,45.78,70660.02,84.1,0.04108,5e-05,3.5844]
[1780368993174,45.78,70653.11,84.1,0.0407,5e-05,3.556]
[1780368993666,45.78,70653.11,84.1,0.0407,5e-05,3.556]
[1780368998946,45.77,70653.92,84.1,0.04073,5e-05,3.55824]
[1780369005257,45.77,70662.58,84.1,0.04113,5e-05,3.58676]
[1780369010299,45.73,70667.65,84.1,0.04123,5e-05,3.59443]
[1780369013161,45.7,70668.43,84.1,0.04116,5e-05,3.58904]
[1780369018359,45.67,70671.1,84.1,0.0412,5e-05,3.59224]
[1780369023396,45.66,70671.56,84.1,0.0412,5e-05,3.59185]
[1780369028431,45.66,70662.84,84.1,0.04076,5e-05,3.56029]
[1780369032189,45.63,70661.15,84.1,0.04057,5e-05,3.5474]
[1780369036486,45.62,70652.45,84.1,0.04014,5e-05,3.5164]
[1780369041519,45.61,70654.88,84.1,0.04024,5e-05,3.52351]
[1780369041593,45.61,70654.88,84.1,0.04024,5e-05,3.52351]
[1780369046503,45.61,70651.33,84.1,0.04006,5e-05,3.51031]
[1780369051592,45.6,70651.86,84.1,0.04002,5e-05,3.50647]
[1780369054969,45.6,70647.79,84.1,0.03982,5e-05,3.49235]
[1780369057350,45.6,70647.31,84.1,0.03979,5e-05,3.4901]
[1780369062671,45.59,70652.67,84.1,0.04002,5e-05,3.50666]
[1780369067706,45.59,70655.22,84.1,0.04012,5e-05,3.51395]
[1780369069646,45.59,70655.87,84.1,0.04015,5e-05,3.51588]
[1780369072138,45.58,70652.99,84.1,0.04001,5e-05,3.50568]
[1780369077776,45.58,70653.95,84.1,0.04003,5e-05,3.50716]
[1780369081806,45.57,70665.03,84.1,0.04053,5e-05,3.54349]
[1780369086841,45.57,70666.06,84.1,0.04056,5e-05,3.54541]
[1780369089918,45.56,70668.64,84.1,0.04067,5e-05,3.55352]
[1780369091537,45.56,70668.97,84.1,0.04068,5e-05,3.554]
[1780369096970,45.55,70669.39,84.1,0.04067,5e-05,3.55383]
[1780369096988,45.55,70669.39,84.1,0.04067,5e-05,3.55383]
[1780369102953,45.54,70673.7,84.1,0.04084,5e-05,3.56606]
[1780369106028,45.54,70674.29,84.1,0.04086,5e-05,3.56738]
[1780369111100,45.53,70674.79,84.1,0.04086,5e-05,3.56736]
[1780369117052,45.52,70673.91,84.1,0.04074,5e-05,3.55791]
[1780369122087,45.52,70673.22,84.1,0.04069,5e-05,3.55396]
[1780369127122,45.51,70691.03,84.1,0.04151,5e-05,3.61315]
[1780369132158,45.5,70691.02,84.1,0.04148,5e-05,3.61106]
[1780369137194,45.49,70692.11,84.1,0.04151,5e-05,3.61279]
[1780369141022,45.49,70688.35,84.1,0.04131,5e-05,3.59873]
[1780369145900,45.48,70683.82,84.1,0.04107,5e-05,3.58149]
[1780369151292,45.47,70689.92,84.1,0.04133,5e-05,3.60018]
[1780369156327,45.47,70688.18,84.1,0.04122,5e-05,3.5924]
[1780369161362,45.46,70689.92,84.1,0.04128,5e-05,3.59656]
[1780369166397,45.45,70691.61,84.1,0.04133,5e-05,3.60053]
[1780369170129,45.45,70692.62,84.1,0.04137,5e-05,3.6029]
[1780369170811,45.44,70692.62,84.1,0.04136,5e-05,3.60254]
[1780369176466,45.39,70700.33,84.1,0.04151,5e-05,3.61251]
[1780369180497,45.34,70690.97,84.1,0.04087,5e-05,3.56673]
[1780369181807,45.34,70690.97,84.1,0.04087,5e-05,3.56673]
[1780369182250,45.34,70690.97,84.1,0.04087,5e-05,3.56673]
[1780369184516,45.33,70684.86,84.1,0.04057,5e-05,3.54504]
[1780369185260,45.33,70684.86,84.1,0.04057,5e-05,3.54504]
[1780369185703,45.33,70688.03,84.1,0.04071,5e-05,3.55533]
[1780369189261,45.33,70696.93,84.1,0.04113,5e-05,3.58522]
[1780369189275,45.33,70702.29,84.1,0.04138,5e-05,3.60304]
[1780369189559,45.33,70718.73,84.1,0.04217,5e-05,3.65991]
[1780369190497,45.33,70718.73,84.1,0.04217,5e-05,3.65991]
[1780369191377,45.33,70742.53,84.1,0.04334,5e-05,3.74331]
[1780369196608,45.32,70748.4,84.1,0.04362,5e-05,3.76251]
[1780369199725,45.32,70763.32,84.1,0.04435,5e-05,3.81462]
[1780369201294,45.32,70763.32,84.1,0.04435,5e-05,3.81462]
[1780369203581,45.31,70766.48,84.1,0.04449,5e-05,3.82435]
[1780369203650,45.31,70766.48,84.1,0.04449,5e-05,3.82435]
[1780369207714,45.31,70767.75,84.1,0.04454,5e-05,3.82769]
[1780369208489,45.3,70768.85,84.1,0.04458,5e-05,3.83084]
[1780369211715,45.3,70756.33,84.1,0.04393,5e-05,3.78457]
[1780369217244,45.29,70756.3,84.1,0.04391,5e-05,3.78317]
[1780369222792,45.28,70762.21,84.1,0.04417,5e-05,3.80178]
[1780369227830,45.27,70759.67,84.1,0.04402,5e-05,3.79116]
[1780369229843,45.27,70749.15,84.1,0.04348,5e-05,3.75321]
[1780369233703,45.27,70749.01,84.1,0.04342,5e-05,3.74771]
[1780369235008,45.27,70744.29,84.1,0.04318,5e-05,3.7308]
[1780369235040,45.27,70744.29,84.1,0.04318,5e-05,3.7308]
[1780369235096,45.27,70729.25,84.1,0.04243,5e-05,3.67781]
[1780369235613,45.27,70729.25,84.1,0.04243,5e-05,3.67781]
[1780369235782,45.27,70729.25,84.1,0.04243,5e-05,3.67781]
[1780369235996,45.27,70729.25,84.1,0.04243,5e-05,3.67781]
[1780369236416,45.27,70729.25,84.1,0.04243,5e-05,3.67781]
[1780369236720,45.27,70728.88,84.1,0.04242,5e-05,3.67654]
[1780369236862,45.27,70728.88,84.1,0.04242,5e-05,3.67654]
[1780369237088,45.27,70728.88,84.1,0.04242,5e-05,3.67654]
[1780369237742,45.27,70733.7,84.1,0.04265,5e-05,3.69342]
[1780369237877,45.27,70733.7,84.1,0.04265,5e-05,3.69342]
[1780369238247,45.27,70733.7,84.1,0.04265,5e-05,3.69342]
[1780369238629,45.27,70741.06,84.1,0.04302,5e-05,3.71925]
[1780369240277,45.27,70739.07,84.1,0.04292,5e-05,3.7122]
[1780369240911,45.27,70739.48,84.1,0.04294,5e-05,3.7136]
[1780369245967,45.27,70737.37,84.1,0.04283,5e-05,3.706]
[1780369247746,45.27,70736.62,84.1,0.04279,5e-05,3.70334]
[1780369249417,45.27,70736.45,84.1,0.04278,5e-05,3.70272]
[1780369251100,45.27,70739.22,84.1,0.04292,5e-05,3.71241]
[1780369252789,45.27,70743.1,84.1,0.04311,5e-05,3.72597]
[1780369253542,45.27,70742.12,84.1,0.04306,5e-05,3.72246]
[1780369256788,45.26,70742.88,84.1,0.0431,5e-05,3.72496]
[1780369258872,45.26,70747.93,84.1,0.04335,5e-05,3.74264]
[1780369259036,45.26,70747.93,84.1,0.04335,5e-05,3.74264]
[1780369260047,45.26,70749.63,84.1,0.04343,5e-05,3.74856]
[1780369260066,45.26,70762.69,84.1,0.04409,5e-05,3.79484]
[1780369261882,45.26,70766.06,84.1,0.04425,5e-05,3.80669]
[1780369262784,45.26,70767.98,84.1,0.04435,5e-05,3.81336]
[1780369263105,45.26,70767.98,84.1,0.04435,5e-05,3.81336]
[1780369263290,45.26,70767.98,84.1,0.04435,5e-05,3.81336]
[1780369263310,45.26,70777.59,84.1,0.04484,5e-05,3.84763]
[1780369263869,45.26,70777.59,84.1,0.04484,5e-05,3.84763]
[1780369264007,45.26,70777.59,84.1,0.04484,5e-05,3.84763]
[1780369264956,45.26,70784.07,84.1,0.04517,5e-05,3.87073]
[1780369265876,45.26,70784.42,84.1,0.04518,5e-05,3.87169]
[1780369266114,45.26,70784.42,84.1,0.04518,5e-05,3.87169]
[1780369266323,45.26,70784.42,84.1,0.04518,5e-05,3.87169]
[1780369266346,45.26,70784.42,84.1,0.04518,5e-05,3.87169]
[1780369266523,45.26,70784.42,84.1,0.04518,5e-05,3.87169]
[1780369266555,45.26,70784.92,84.1,0.0452,5e-05,3.8732]
[1780369266996,45.26,70784.92,84.1,0.0452,5e-05,3.8732]
[1780369267801,45.26,70790.49,84.1,0.04549,5e-05,3.89361]
[1780369269773,45.26,70790.2,84.1,0.04548,5e-05,3.89297]
[1780369270137,45.26,70789.89,84.1,0.04547,5e-05,3.89206]
[1780369270716,45.26,70789.89,84.1,0.04547,5e-05,3.89206]
[1780369271369,45.26,70789.89,84.1,0.04547,5e-05,3.89206]
[1780369272265,45.26,70781.05,84.1,0.045,5e-05,3.85944]
[1780369276249,45.26,70775.28,84.1,0.0447,5e-05,3.83788]
[1780369279496,45.25,70779.16,84.1,0.04489,5e-05,3.85107]
[1780369279552,45.25,70779.16,84.1,0.04489,5e-05,3.85107]
[1780369285241,45.24,70787.03,84.1,0.04526,5e-05,3.87741]
[1780369290277,45.24,70787.3,84.1,0.04525,5e-05,3.87688]
[1780369295403,45.23,70791.59,84.1,0.04541,5e-05,3.88684]
[1780369295471,45.23,70792.57,84.1,0.04546,5e-05,3.89008]
[1780369296625,45.23,70795.39,84.1,0.04561,5e-05,3.90055]
[1780369297471,45.23,70795.39,84.1,0.04561,5e-05,3.90055]
[1780369299882,45.24,70800.93,84.1,0.0459,5e-05,3.92129]
[1780369301355,45.24,70765.19,84.1,0.04407,5e-05,3.79276]
[1780369302989,45.24,70765.12,84.1,0.04407,5e-05,3.79289]
[1780369303766,45.24,70765.45,84.1,0.04409,5e-05,3.79444]
[1780369308872,45.25,70759.79,84.1,0.04383,5e-05,3.77608]
[1780369310420,45.25,70768.2,84.1,0.04427,5e-05,3.80677]
[1780369310852,45.25,70768.2,84.1,0.04427,5e-05,3.80677]
[1780369311427,45.25,70765.06,84.1,0.04411,5e-05,3.79586]
[1780369312985,45.25,70762.09,84.1,0.04396,5e-05,3.78504]
[1780369313441,45.25,70761.49,84.1,0.04393,5e-05,3.78268]
[1780369313962,45.25,70761.49,84.1,0.04393,5e-05,3.78268]
[1780369314448,45.25,70756.43,84.1,0.04368,5e-05,3.76502]
[1780369315081,45.25,70756.43,84.1,0.04368,5e-05,3.76502]
[1780369315216,45.25,70756.43,84.1,0.04368,5e-05,3.76502]
[1780369315394,45.25,70756.43,84.1,0.04368,5e-05,3.76502]
[1780369315455,45.25,70747.93,84.1,0.04325,5e-05,3.73475]
[1780369316091,45.25,70747.93,84.1,0.04325,5e-05,3.73475]
[1780369316463,45.25,70737.44,84.1,0.04273,5e-05,3.6977]
[1780369316963,45.25,70737.44,84.1,0.04273,5e-05,3.6977]
[1780369318403,45.25,70734.57,84.1,0.04258,5e-05,3.68756]
[1780369318607,45.25,70734.57,84.1,0.04258,5e-05,3.68756]
[1780369318959,45.25,70734.8,84.1,0.04259,5e-05,3.68831]
[1780369319401,45.25,70734.8,84.1,0.04259,5e-05,3.68831]
[1780369319484,45.25,70743.42,84.1,0.04302,5e-05,3.71851]
[1780369320413,45.25,70743.42,84.1,0.04302,5e-05,3.71851]
[1780369321468,45.25,70747.18,84.1,0.0432,5e-05,3.73164]
[1780369321607,45.25,70747.18,84.1,0.0432,5e-05,3.73164]
[1780369322420,45.25,70750.34,84.1,0.04336,5e-05,3.74266]
[1780369322505,45.25,70759.16,84.1,0.0438,5e-05,3.77377]
[1780369324466,45.25,70760.36,84.1,0.04386,5e-05,3.77783]
[1780369329554,45.24,70759.42,84.1,0.04379,5e-05,3.77313]
[1780369332985,45.24,70751.28,84.1,0.04337,5e-05,3.74357]
[1780369335076,45.24,70753.76,84.1,0.04349,5e-05,3.75197]
[1780369335596,45.24,70753.81,84.1,0.04349,5e-05,3.75194]
[1780369337610,45.24,70743.36,84.1,0.04298,5e-05,3.71573]
[1780369338034,45.24,70743.36,84.1,0.04298,5e-05,3.71573]
[1780369338617,45.24,70741.74,84.1,0.04291,5e-05,3.71043]
[1780369339072,45.24,70741.74,84.1,0.04291,5e-05,3.71043]
[1780369339626,45.24,70742.93,84.1,0.04296,5e-05,3.71447]
[1780369342648,45.24,70757.22,84.1,0.04369,5e-05,3.76615]
[1780369343655,45.24,70725.58,84.1,0.04213,5e-05,3.65521]
[1780369348076,45.25,70720.09,84.1,0.04188,5e-05,3.63752]
[1780369348177,45.25,70715.32,84.1,0.04166,5e-05,3.62197]
[1780369348690,45.25,70746.56,84.1,0.0432,5e-05,3.73111]
[1780369352799,45.25,70747.94,84.1,0.04321,5e-05,3.73125]
[1780369354156,45.25,70748.2,84.1,0.04322,5e-05,3.73175]
[1780369356015,45.25,70754.24,84.1,0.04352,5e-05,3.7529]
[1780369361204,45.25,70754.54,84.1,0.04352,5e-05,3.7528]
[1780369361303,45.24,70754.42,84.1,0.04351,5e-05,3.7519]
[1780369363861,45.24,70757.4,84.1,0.04366,5e-05,3.76278]
[1780369364395,45.24,70757.4,84.1,0.04366,5e-05,3.76278]
[1780369364427,45.25,70757.36,84.1,0.04367,5e-05,3.76324]
[1780369369837,45.24,70759.48,84.1,0.04376,5e-05,3.76955]
[1780369371049,45.24,70759.48,84.1,0.04376,5e-05,3.76955]
[1780369371150,45.24,70759.33,84.1,0.04374,5e-05,3.76851]
[1780369372979,45.24,70758.92,84.1,0.04372,5e-05,3.76706]
[1780369372995,45.24,70759.08,84.1,0.04374,5e-05,3.76821]
[1780369374961,45.24,70758.76,84.1,0.04372,5e-05,3.76708]
[1780369375062,45.24,70759.3,84.1,0.04374,5e-05,3.7685]
[1780369380031,45.25,70760.44,84.1,0.04382,5e-05,3.77375]
[1780369380647,45.25,70760.44,84.1,0.04382,5e-05,3.77375]
[1780369380913,45.25,70760.73,84.1,0.04383,5e-05,3.77482]
[1780369382961,45.24,70760.72,84.1,0.04383,5e-05,3.77453]
[1780369383678,45.24,70760.72,84.1,0.04383,5e-05,3.77453]
[1780369383058,45.24,70760.59,84.1,0.04382,5e-05,3.77381]
[1780369383999,45.24,70760.59,84.1,0.04382,5e-05,3.77381]
[1780369388878,45.25,70767.32,84.1,0.04418,5e-05,3.79914]
[1780369389038,45.25,70767.32,84.1,0.04418,5e-05,3.79914]
[1780369390181,45.25,70770.44,84.1,0.04434,5e-05,3.81054]
[1780369396019,45.26,70766.93,84.1,0.04418,5e-05,3.79964]
[1780369398949,45.26,70766.6,84.1,0.04417,5e-05,3.79895]
[1780369399041,45.26,70755.63,84.1,0.04362,5e-05,3.76017]
[1780369401006,45.26,70747.44,84.1,0.04321,5e-05,3.73097]
[1780369401022,45.26,70747.44,84.1,0.04321,5e-05,3.73097]
[1780369402964,45.26,70760.26,84.1,0.04385,5e-05,3.77599]
[1780369408104,45.25,70765.08,84.1,0.04407,5e-05,3.79159]
[1780369413139,45.25,70764.54,84.1,0.04398,5e-05,3.78403]
[1780369414875,45.24,70764.26,84.1,0.04396,5e-05,3.78277]
[1780369414885,45.24,70764.26,84.1,0.04396,5e-05,3.78277]
[1780369415590,45.24,70764.26,84.1,0.04396,5e-05,3.78277]
[1780369415613,45.24,70766.02,84.1,0.04404,5e-05,3.78879]
[1780369415808,45.24,70766.02,84.1,0.04404,5e-05,3.78879]
[1780369415873,45.24,70766.02,84.1,0.04404,5e-05,3.78879]
[1780369418786,45.25,70768.66,84.1,0.04419,5e-05,3.79903]
[1780369420778,45.25,70770.01,84.1,0.04426,5e-05,3.80437]
[1780369423156,45.25,70766.48,84.1,0.04409,5e-05,3.79228]
[1780369428244,45.26,70775.52,84.1,0.04457,5e-05,3.82604]
[1780369432272,45.26,70764.98,84.1,0.04405,5e-05,3.78931]
[1780369434286,45.26,70773.44,84.1,0.04449,5e-05,3.82006]
[1780369435364,45.26,70773.44,84.1,0.04449,5e-05,3.82006]
[1780369441380,45.27,70766.84,84.1,0.04417,5e-05,3.7979]
[1780369445889,45.27,70759.09,84.1,0.0438,5e-05,3.77169]
[1780369450755,45.28,70757.65,84.1,0.04375,5e-05,3.76776]
[1780369452338,45.28,70758.96,84.1,0.04382,5e-05,3.773]
[1780369453419,45.28,70768.33,84.1,0.0443,5e-05,3.80697]
[1780369457177,45.29,70767.18,84.1,0.04426,5e-05,3.80358]
[1780369457205,45.29,70767.18,84.1,0.04426,5e-05,3.80358]
[1780369457692,45.29,70767.18,84.1,0.04426,5e-05,3.80358]
[1780369458137,45.29,70768.57,84.1,0.04433,5e-05,3.80879]
[1780369458285,45.29,70768.57,84.1,0.04433,5e-05,3.80879]
[1780369458634,45.29,70768.57,84.1,0.04433,5e-05,3.80879]
[1780369459461,45.29,70786.77,84.1,0.04527,5e-05,3.87464]
[1780369463490,45.29,70795.18,84.1,0.04571,5e-05,3.90558]
[1780369468524,45.29,70800.62,84.1,0.046,5e-05,3.92582]
[1780369469362,45.29,70800.62,84.1,0.046,5e-05,3.92582]
[1780369473479,45.29,70794.44,84.1,0.04564,5e-05,3.89916]
[1780369474189,45.29,70795.6,84.1,0.0457,5e-05,3.90347]
[1780369475539,45.29,70797.85,84.1,0.04582,5e-05,3.91174]
[1780369480609,45.3,70805.51,84.1,0.04622,5e-05,3.94002]
[1780369480966,45.3,70805.51,84.1,0.04622,5e-05,3.94002]
[1780369481245,45.3,70805.51,84.1,0.04622,5e-05,3.94002]
[1780369481762,45.3,70814.08,84.1,0.04668,5e-05,3.97144]
[1780369481962,45.3,70814.08,84.1,0.04668,5e-05,3.97144]
[1780369482112,45.3,70814.08,84.1,0.04668,5e-05,3.97144]
[1780369482262,45.3,70814.08,84.1,0.04668,5e-05,3.97144]
[1780369482805,45.3,70844.85,84.1,0.04833,5e-05,4.08544]
[1780369485123,45.29,70840.51,84.1,0.04809,5e-05,4.06884]
[1780369487691,45.29,70849.85,84.1,0.04859,5e-05,4.10321]
[1780369492726,45.29,70849.84,84.1,0.04857,5e-05,4.10197]
[1780369493361,45.29,70849.84,84.1,0.04857,5e-05,4.10197]
[1780369498768,45.28,70847.23,84.1,0.0484,5e-05,4.09076]
[1780369501853,45.28,70848.05,84.1,0.04844,5e-05,4.09338]
[1780369502332,45.28,70852.2,84.1,0.04867,5e-05,4.10872]
[1780369502536,45.28,70852.2,84.1,0.04867,5e-05,4.10872]
[1780369502802,45.28,70874.43,84.1,0.04989,6e-05,4.19244]
[1780369503888,45.28,70881.64,84.1,0.05029,6e-05,4.21953]
[1780369504238,45.28,70881.64,84.1,0.05029,6e-05,4.21953]
[1780369504816,45.27,70892.57,84.1,0.0509,6e-05,4.26095]
[1780369509851,45.27,70894.47,84.1,0.05097,6e-05,4.26578]
[1780369511881,45.26,70904.09,84.1,0.0515,6e-05,4.30183]
[1780369517508,45.25,70900.24,84.1,0.05125,6e-05,4.28468]
[1780369519230,45.25,70900.02,84.1,0.05122,6e-05,4.28274]
[1780369519531,45.25,70900.02,84.1,0.05122,6e-05,4.28274]
[1780369519548,45.24,70908.5,84.1,0.05169,6e-05,4.31449]
[1780369520663,45.24,70908.5,84.1,0.05169,6e-05,4.31449]
[1780369522413,45.24,70908.09,84.1,0.05166,6e-05,4.31232]
[1780369522566,45.24,70908.09,84.1,0.05166,6e-05,4.31232]
[1780369526113,45.23,70908.76,84.1,0.05166,6e-05,4.3126]
[1780369532012,45.22,70912.12,84.1,0.05174,6e-05,4.31698]
[1780369535777,45.21,70910.05,84.1,0.05161,6e-05,4.3078]
[1780369539099,45.2,70908.4,84.1,0.05148,6e-05,4.29918]
[1780369545103,45.19,70916.7,84.1,0.05189,6e-05,4.32689]
[1780369548645,45.18,70917.57,84.1,0.05192,6e-05,4.3291]
[1780369551875,45.18,70917.54,84.1,0.05189,6e-05,4.32723]
[1780369553158,45.17,70907.72,84.1,0.0513,6e-05,4.28746]
[1780369558195,45.16,70905.39,84.1,0.05113,6e-05,4.27591]
[1780369558922,45.16,70905.39,84.1,0.05113,6e-05,4.27591]
[1780369564236,45.15,70899.7,84.1,0.05077,6e-05,4.25115]
[1780369566250,45.14,70886.82,84.1,0.05002,6e-05,4.2009]
[1780369567711,45.14,70886.82,84.1,0.05002,6e-05,4.2009]
[1780369567864,45.14,70886.82,84.1,0.05002,6e-05,4.2009]
[1780369571290,45.14,70896.4,84.1,0.05054,6e-05,4.23568]
[1780369575009,45.13,70898.42,84.1,0.05063,6e-05,4.24208]
[1780369580354,45.12,70905.04,84.1,0.05096,6e-05,4.26473]
[1780369585389,45.11,70905.05,84.1,0.05093,6e-05,4.26233]
[1780369590424,45.1,70904.25,84.1,0.05085,6e-05,4.25681]
[1780369595458,45.09,70905.2,84.1,0.05081,6e-05,4.25353]
[1780369598480,45.09,70896.28,84.1,0.05029,6e-05,4.21785]
[1780369603515,45.08,70901.5,84.1,0.05055,6e-05,4.23578]
[1780369608550,45.07,70905.51,84.1,0.05074,6e-05,4.2489]
[1780369613585,45.06,70909.84,84.1,0.05096,6e-05,4.26328]
[1780369618620,45.05,70913.72,84.1,0.05114,6e-05,4.27574]
[1780369623655,45.04,70913.8,84.1,0.05111,6e-05,4.2735]
[1780369628947,45.03,70911.21,84.1,0.05093,6e-05,4.26155]
[1780369628989,45.03,70911.21,84.1,0.05093,6e-05,4.26155]
[1780369630794,45.03,70912.53,84.1,0.05099,6e-05,4.26568]
[1780369630881,45.03,70912.53,84.1,0.05099,6e-05,4.26568]
[1780369630889,45.03,70903.24,84.1,0.05045,6e-05,4.22938]
[1780369631277,45.03,70903.24,84.1,0.05045,6e-05,4.22938]
[1780369631918,45.03,70903.24,84.1,0.05045,6e-05,4.22938]
[1780369633689,45.02,70902.2,84.1,0.05038,6e-05,4.22452]
[1780369633856,45.02,70902.2,84.1,0.05038,6e-05,4.22452]
[1780369641781,45.01,70905.92,84.1,0.05054,6e-05,4.23512]
[1780369644802,45.0,70915.62,84.1,0.05107,6e-05,4.27114]
[1780369649837,44.99,70904.46,84.1,0.0504,6e-05,4.22568]
[1780369654872,44.99,70905.46,84.1,0.05037,6e-05,4.22285]
[1780369658027,44.98,70914.6,84.1,0.05087,6e-05,4.25679]
[1780369663819,44.97,70920.87,84.1,0.05119,6e-05,4.27853]
[1780369668969,44.96,70918.15,84.1,0.05099,6e-05,4.26498]
[1780369669037,44.96,70918.15,84.1,0.05099,6e-05,4.26498]
[1780369669483,44.96,70918.15,84.1,0.05099,6e-05,4.26498]
[1780369675013,44.95,70916.55,84.1,0.05086,6e-05,4.25592]
[1780369681043,44.94,70918.77,84.1,0.05096,6e-05,4.26259]
[1780369681543,44.94,70920.16,84.1,0.05103,6e-05,4.26749]
[1780369682165,44.94,70922.62,84.1,0.05116,6e-05,4.27605]
[1780369682221,44.94,70922.62,84.1,0.05116,6e-05,4.27605]
[1780369682311,44.94,70922.62,84.1,0.05116,6e-05,4.27605]
[1780369682791,44.93,70931.05,84.1,0.05163,6e-05,4.30827]
[1780369684881,44.93,70940.39,84.1,0.05216,6e-05,4.34363]
[1780369686482,44.93,70942.56,84.1,0.05228,6e-05,4.35213]
[1780369687851,44.88,70938.54,84.1,0.05187,6e-05,4.3244]
[1780369688132,44.88,70936.64,84.1,0.05175,6e-05,4.31641]
[1780369688349,44.88,70936.64,84.1,0.05175,6e-05,4.31641]
[1780369688961,44.88,70925.44,84.1,0.0511,6e-05,4.27225]
[1780369690469,44.88,70923.49,84.1,0.05098,6e-05,4.2642]
[1780369690834,44.88,70923.49,84.1,0.05098,6e-05,4.2642]
[1780369692138,44.87,70934.85,84.1,0.05162,6e-05,4.30744]
[1780369697852,44.87,70932.85,84.1,0.05147,6e-05,4.29754]
[1780369699652,44.86,70932.52,84.1,0.05143,6e-05,4.29523]
[1780369702019,44.86,70933.86,84.1,0.0515,6e-05,4.29943]
[1780369703071,44.85,70919.22,84.1,0.05064,6e-05,4.24157]
[1780369703214,44.85,70909.95,84.1,0.05011,6e-05,4.20532]
[1780369705185,44.85,70910.15,84.1,0.05011,6e-05,4.20568]
[1780369711063,44.84,70910.29,84.1,0.05009,6e-05,4.20447]
[1780369714454,44.84,70916.86,84.1,0.05039,6e-05,4.22339]
[1780369718321,44.83,70907.7,84.1,0.04984,6e-05,4.18631]
[1780369723356,44.82,70910.22,84.1,0.04996,6e-05,4.19438]
[1780369728391,44.82,70905.7,84.1,0.04968,6e-05,4.17532]
[1780369733426,44.81,70904.86,84.1,0.04961,6e-05,4.17061]
[1780369739468,44.8,70900.01,84.1,0.04931,6e-05,4.1504]
[1780369740818,44.8,70900.01,84.1,0.04931,6e-05,4.1504]
[1780369741351,44.8,70898.55,84.1,0.04923,6e-05,4.14456]
[1780369746519,44.8,70899.85,84.1,0.04928,6e-05,4.14796]
[1780369747933,44.8,70899.85,84.1,0.04928,6e-05,4.14796]
[1780369749540,44.79,70888.99,84.1,0.04867,6e-05,4.10611]
[1780369750403,44.79,70888.99,84.1,0.04867,6e-05,4.10611]
[1780369751925,44.79,70883.35,84.1,0.04835,6e-05,4.08452]
[1780369752553,44.79,70875.28,84.1,0.0479,5e-05,4.05373]
[1780369752790,44.79,70875.28,84.1,0.0479,5e-05,4.05373]
[1780369753935,44.79,70869.79,84.1,0.0476,5e-05,4.033]
[1780369756883,44.79,70864.52,84.1,0.04731,5e-05,4.01308]
[1780369756905,44.79,70864.52,84.1,0.04731,5e-05,4.01308]
[1780369757946,44.79,70865.88,84.1,0.04739,5e-05,4.01813]
[1780369757952,44.79,70876.86,84.1,0.04798,5e-05,4.0593]
[1780369759566,44.79,70878.55,84.1,0.04807,5e-05,4.06556]
[1780369761207,44.79,70884.59,84.1,0.0484,6e-05,4.08809]
[1780369767668,44.78,70880.62,84.1,0.04817,5e-05,4.07193]
[1780369772702,44.78,70882.97,84.1,0.04824,6e-05,4.07559]
[1780369773157,44.78,70882.97,84.1,0.04824,6e-05,4.07559]
[1780369782773,44.77,70890.66,84.1,0.04864,6e-05,4.10295]
[1780369787808,44.77,70894.54,84.1,0.04884,6e-05,4.11673]
[1780369791836,44.77,70904.08,84.1,0.04936,6e-05,4.1522]
[1780369796871,44.76,70911.91,84.1,0.04977,6e-05,4.18065]
[1780369798546,44.76,70913.01,84.1,0.04983,6e-05,4.18454]
[1780369803723,44.75,70917.68,84.1,0.05007,6e-05,4.20075]
[1780369808954,44.74,70917.09,84.1,0.05,6e-05,4.19627]
[1780369813989,44.74,70917.78,84.1,0.05001,6e-05,4.19713]
[1780369819024,44.73,70915.88,84.1,0.04988,6e-05,4.18803]
[1780369823053,44.73,70925.89,84.1,0.05043,6e-05,4.2253]
[1780369828033,44.72,70924.82,84.1,0.05034,6e-05,4.21953]
[1780369828089,44.72,70934.82,84.1,0.05091,6e-05,4.25791]
[1780369829920,44.72,70934.4,84.1,0.05088,6e-05,4.25583]
[1780369831855,44.71,70930.42,84.1,0.05059,6e-05,4.23494]
[1780369832835,44.71,70929.16,84.1,0.05051,6e-05,4.22965]
[1780369833809,44.71,70928.48,84.1,0.05046,6e-05,4.22662]
[1780369834460,44.71,70932.74,84.1,0.0507,6e-05,4.24274]
[1780369834974,44.71,70932.74,84.1,0.0507,6e-05,4.24274]
[1780369837604,44.7,70932.12,84.1,0.05065,6e-05,4.23908]
[1780369837842,44.7,70932.12,84.1,0.05065,6e-05,4.23908]
[1780369838435,44.7,70924.29,84.1,0.05019,6e-05,4.20836]
[1780369844274,44.7,70914.45,84.1,0.04961,6e-05,4.16887]
[1780369847098,44.69,70907.7,84.1,0.04922,6e-05,4.14218]
[1780369848061,44.69,70906.6,84.1,0.04916,6e-05,4.13773]
[1780369853267,44.69,70903.37,84.1,0.04896,6e-05,4.12406]
[1780369855766,44.69,70903.2,84.1,0.04894,6e-05,4.1232]
[1780369861324,44.68,70903.77,84.1,0.04895,6e-05,4.12395]
[1780369862589,44.68,70903.77,84.1,0.04895,6e-05,4.12395]
[1780369866034,44.68,70898.53,84.1,0.04865,6e-05,4.1034]
[1780369869995,44.67,70891.48,84.1,0.04825,6e-05,4.07598]
[1780369870894,44.67,70891.42,84.1,0.04825,6e-05,4.07549]
[1780369872858,44.67,70891.6,84.1,0.04825,6e-05,4.07605]
[1780369874976,44.67,70884.02,84.1,0.04783,5e-05,4.04716]
[1780369875000,44.67,70884.02,84.1,0.04783,5e-05,4.04716]
[1780369876297,44.67,70876.07,84.1,0.0474,5e-05,4.01707]
[1780369877638,44.67,70875.77,84.1,0.04738,5e-05,4.0159]
[1780369878846,44.67,70874.91,84.1,0.04733,5e-05,4.01263]
[1780369879014,44.67,70874.91,84.1,0.04733,5e-05,4.01263]
[1780369880994,44.67,70864.69,84.1,0.04678,5e-05,3.97442]
[1780369881939,44.67,70862.89,84.1,0.04668,5e-05,3.96779]
[1780369883056,44.67,70861.42,84.1,0.0466,5e-05,3.96238]
[1780369889184,44.67,70855.53,84.1,0.0463,5e-05,3.94097]
[1780369890495,44.67,70855.6,84.1,0.0463,5e-05,3.94144]
[1780369890550,44.67,70855.6,84.1,0.0463,5e-05,3.94144]
[1780369893383,44.68,70850.25,84.1,0.04597,5e-05,3.91758]
[1780369897181,44.68,70853.51,84.1,0.04616,5e-05,3.93018]
[1780369899575,44.68,70853.8,84.1,0.04618,5e-05,3.93159]
[1780369903264,44.68,70854.71,84.1,0.04623,5e-05,3.93529]
[1780369906640,44.68,70845.0,84.1,0.04572,5e-05,3.90007]
[1780369907724,44.68,70845.0,84.1,0.04572,5e-05,3.90007]
[1780369907757,44.68,70845.0,84.1,0.04572,5e-05,3.90007]
[1780369908027,44.68,70836.2,84.1,0.04526,5e-05,3.86792]
[1780369909034,44.68,70836.2,84.1,0.04526,5e-05,3.86792]
[1780369909099,44.68,70836.2,84.1,0.04526,5e-05,3.86792]
[1780369909136,44.68,70824.6,84.1,0.04466,5e-05,3.82581]
[1780369909374,44.68,70824.6,84.1,0.04466,5e-05,3.82581]
[1780369910577,44.68,70825.13,84.1,0.04468,5e-05,3.82747]
[1780369910583,44.68,70825.13,84.1,0.04468,5e-05,3.82747]
[1780369912153,44.68,70825.32,84.1,0.04469,5e-05,3.82789]
[1780369912454,44.68,70825.91,84.1,0.04472,5e-05,3.82976]
[1780369913828,44.68,70826.9,84.1,0.04476,5e-05,3.83309]
[1780369913983,44.68,70826.9,84.1,0.04476,5e-05,3.83309]
[1780369914227,44.68,70826.9,84.1,0.04476,5e-05,3.83309]
[1780369914582,44.68,70826.79,84.1,0.04475,5e-05,3.83241]
[1780369914981,44.68,70826.79,84.1,0.04475,5e-05,3.83241]
[1780369915272,44.68,70826.79,84.1,0.04475,5e-05,3.83241]
[1780369915275,44.68,70827.02,84.1,0.04476,5e-05,3.83297]
[1780369915368,44.68,70827.02,84.1,0.04476,5e-05,3.83297]
[1780369917958,44.68,70823.1,84.1,0.04457,5e-05,3.81926]
[1780369918789,44.68,70821.29,84.1,0.04448,5e-05,3.81298]
[1780369918942,44.68,70821.29,84.1,0.04448,5e-05,3.81298]
[1780369918979,44.68,70821.29,84.1,0.04448,5e-05,3.81298]
[1780369919954,44.68,70822.27,84.1,0.04453,5e-05,3.81683]
[1780369920216,44.68,70822.27,84.1,0.04453,5e-05,3.81683]
[1780369920962,44.68,70821.68,84.1,0.04451,5e-05,3.81498]
[1780369923964,44.69,70823.14,84.1,0.04459,5e-05,3.82115]
[1780369927296,44.69,70824.17,84.1,0.04466,5e-05,3.82574]
[1780369927829,44.69,70823.17,84.1,0.04461,5e-05,3.82239]
[1780369928072,44.69,70823.17,84.1,0.04461,5e-05,3.82239]
[1780369928159,44.69,70816.09,84.1,0.04425,5e-05,3.797]
[1780369928774,44.69,70816.09,84.1,0.04425,5e-05,3.797]
[1780369928840,44.69,70816.09,84.1,0.04425,5e-05,3.797]
[1780369928934,44.69,70812.29,84.1,0.04405,5e-05,3.78305]
[1780369934836,44.7,70812.93,84.1,0.04411,5e-05,3.78741]
[1780369938848,44.7,70813.53,84.1,0.04416,5e-05,3.79059]
[1780369940865,44.71,70805.83,84.1,0.04377,5e-05,3.76354]
[1780369940879,44.71,70806.83,84.1,0.04383,5e-05,3.76751]
[1780369942051,44.71,70806.83,84.1,0.04383,5e-05,3.76751]
[1780369942131,44.71,70806.02,84.1,0.04379,5e-05,3.76442]
[1780369942707,44.71,70806.02,84.1,0.04379,5e-05,3.76442]
[1780369942893,44.71,70806.88,84.1,0.04384,5e-05,3.76789]
[1780369943859,44.71,70806.88,84.1,0.04384,5e-05,3.76789]
[1780369943900,44.71,70807.92,84.1,0.04389,5e-05,3.77146]
[1780369944814,44.71,70807.92,84.1,0.04389,5e-05,3.77146]
[1780369944907,44.71,70808.22,84.1,0.04391,5e-05,3.7729]
[1780369950354,44.71,70804.55,84.1,0.04371,5e-05,3.75886]
[1780369955984,44.7,70804.27,84.1,0.04363,5e-05,3.75258]
[1780369957279,44.7,70804.27,84.1,0.04363,5e-05,3.75258]
[1780369957326,44.7,70804.33,84.1,0.04363,5e-05,3.75264]
[1780369960969,44.7,70807.1,84.1,0.04377,5e-05,3.76245]
[1780369966133,44.71,70816.5,84.1,0.04427,5e-05,3.79762]
[1780369972096,44.72,70816.78,84.1,0.04432,5e-05,3.80087]
[1780369973636,44.72,70815.76,84.1,0.04427,5e-05,3.7975]
[1780369974110,44.72,70816.24,84.1,0.0443,5e-05,3.79956]
[1780369975785,44.72,70815.13,84.1,0.04424,5e-05,3.79532]
[1780369976124,44.72,70816.4,84.1,0.0443,5e-05,3.7997]
[1780369978644,44.72,70822.61,84.1,0.04463,5e-05,3.82286]
[1780369980850,44.72,70823.67,84.1,0.0447,5e-05,3.82728]
[1780369986194,44.73,70822.64,84.1,0.04467,5e-05,3.82527]
[1780369988638,44.73,70819.48,84.1,0.04451,5e-05,3.81438]
[1780369989215,44.73,70816.97,84.1,0.04439,5e-05,3.8056]
[1780369992948,44.73,70810.91,84.1,0.04407,5e-05,3.78308]
[1780369993243,44.73,70811.03,84.1,0.04407,5e-05,3.78332]
[1780369998278,44.74,70809.28,84.1,0.04401,5e-05,3.77884]
[1780370003325,44.74,70805.05,84.1,0.04382,5e-05,3.76547]
[1780370003440,44.74,70805.05,84.1,0.04382,5e-05,3.76547]
[1780370004009,44.74,70805.05,84.1,0.04382,5e-05,3.76547]
[1780370004184,44.74,70805.05,84.1,0.04382,5e-05,3.76547]
[1780370004324,44.74,70809.07,84.1,0.04403,5e-05,3.78033]
[1780370005326,44.74,70809.07,84.1,0.04403,5e-05,3.78033]
[1780370005330,44.74,70811.48,84.1,0.04415,5e-05,3.78883]
[1780370005488,44.74,70811.48,84.1,0.04415,5e-05,3.78883]
[1780370010382,44.75,70814.21,84.1,0.0443,5e-05,3.79937]
[1780370013863,44.75,70811.36,84.1,0.04414,5e-05,3.78673]
[1780370014398,44.76,70812.81,84.1,0.04422,5e-05,3.79231]
[1780370014943,44.76,70812.81,84.1,0.04422,5e-05,3.79231]
[1780370015404,44.76,70813.23,84.1,0.04423,5e-05,3.79362]
[1780370020440,44.76,70812.96,84.1,0.04424,5e-05,3.79431]
[1780370025474,44.77,70818.08,84.1,0.04453,5e-05,3.81446]
[1780370030907,44.77,70820.18,84.1,0.04466,5e-05,3.82327]
[1780370035043,44.78,70822.88,84.1,0.04482,5e-05,3.8342]
[1780370035141,44.78,70822.91,84.1,0.04482,5e-05,3.83484]
[1780370040580,44.77,70823.24,84.1,0.04482,5e-05,3.83463]
[1780370041447,44.77,70823.24,84.1,0.04482,5e-05,3.83463]
[1780370046621,44.77,70823.31,84.1,0.0448,5e-05,3.83319]
[1780370051657,44.76,70823.61,84.1,0.0448,5e-05,3.83288]
[1780370058249,44.76,70823.55,84.1,0.04479,5e-05,3.83238]
[1780370059713,44.75,70811.7,84.1,0.04414,5e-05,3.78726]
[1780370062233,44.75,70807.33,84.1,0.04392,5e-05,3.77131]
[1780370062243,44.75,70807.33,84.1,0.04392,5e-05,3.77131]
[1780370063052,44.75,70808.43,84.1,0.04397,5e-05,3.77509]
[1780370063084,44.75,70809.25,84.1,0.04401,5e-05,3.77785]
[1780370065401,44.75,70809.82,84.1,0.04404,5e-05,3.78026]
[1780370065755,44.75,70810.46,84.1,0.04408,5e-05,3.78272]
[1780370069312,44.75,70810.66,84.1,0.04409,5e-05,3.78324]
[1780370069867,44.75,70811.72,84.1,0.04414,5e-05,3.78666]
[1780370069938,44.75,70815.16,84.1,0.04431,5e-05,3.79887]
[1780370075825,44.76,70817.19,84.1,0.04439,5e-05,3.80376]
[1780370076796,44.76,70817.19,84.1,0.04439,5e-05,3.80376]
[1780370076832,44.76,70817.42,84.1,0.04441,5e-05,3.8049]
[1780370078759,44.76,70817.91,84.1,0.04443,5e-05,3.80643]
[1780370079233,44.76,70817.91,84.1,0.04443,5e-05,3.80643]
[1780370079240,44.76,70815.74,84.1,0.04432,5e-05,3.79834]
[1780370080811,44.76,70813.53,84.1,0.04421,5e-05,3.79067]
[1780370080860,44.76,70812.75,84.1,0.04417,5e-05,3.78818]
[1780370081866,44.76,70803.25,84.1,0.04368,5e-05,3.75378]
[1780370085469,44.76,70800.89,84.1,0.04356,5e-05,3.74501]
[1780370091936,44.75,70806.12,84.1,0.04381,5e-05,3.76243]
[1780370096405,44.75,70811.35,84.1,0.04407,5e-05,3.7807]
[1780370100202,44.75,70812.16,84.1,0.0441,5e-05,3.783]
[1780370104969,44.74,70817.68,84.1,0.04436,5e-05,3.80159]
[1780370106006,44.74,70818.28,84.1,0.04439,5e-05,3.80352]
[1780370106035,44.74,70828.01,84.1,0.04489,5e-05,3.83861]
[1780370111071,44.74,70832.43,84.1,0.04514,5e-05,3.85589]
[1780370115125,44.75,70833.24,84.1,0.04519,5e-05,3.85952]
[1780370115226,44.75,70835.81,84.1,0.04533,5e-05,3.86914]
[1780370116013,44.75,70835.81,84.1,0.04533,5e-05,3.86914]
[1780370116106,44.74,70836.53,84.1,0.04536,5e-05,3.87143]
[1780370117857,44.75,70836.39,84.1,0.04536,5e-05,3.87112]
[1780370118120,44.75,70836.36,84.1,0.04536,5e-05,3.87121]
[1780370123155,44.74,70836.96,84.1,0.04537,5e-05,3.87168]
[1780370126093,44.74,70838.3,84.1,0.04543,5e-05,3.87624]
[1780370127461,44.74,70844.91,84.1,0.04577,5e-05,3.90016]
[1780370128338,44.73,70848.81,84.1,0.04597,5e-05,3.91393]
[1780370134233,44.74,70857.78,84.1,0.04641,5e-05,3.94348]
[1780370136891,44.74,70863.98,84.1,0.04675,5e-05,3.96665]
[1780370140700,44.74,70858.94,84.1,0.04648,5e-05,3.94816]
[1780370140822,44.74,70858.94,84.1,0.04648,5e-05,3.94816]
[1780370141282,44.74,70859.75,84.1,0.04653,5e-05,3.95125]
[1780370146335,44.73,70856.92,84.1,0.04635,5e-05,3.93891]
[1780370146857,44.73,70857.68,84.1,0.04638,5e-05,3.94127]
[1780370147390,44.73,70857.68,84.1,0.04638,5e-05,3.94127]
[1780370147395,44.73,70857.68,84.1,0.04638,5e-05,3.94127]
[1780370147471,44.73,70872.05,84.1,0.04715,5e-05,3.9943]
[1780370149338,44.73,70880.4,84.1,0.0476,5e-05,4.02556]
[1780370154373,44.73,70876.31,84.1,0.04738,5e-05,4.01002]
[1780370155016,44.73,70876.31,84.1,0.04738,5e-05,4.01002]
[1780370160415,44.73,70880.52,84.1,0.0476,5e-05,4.02566]
[1780370161122,44.73,70880.52,84.1,0.0476,5e-05,4.02566]
[1780370161134,44.73,70880.52,84.1,0.0476,5e-05,4.02566]
[1780370161314,44.73,70880.52,84.1,0.0476,5e-05,4.02566]
[1780370161423,44.73,70872.05,84.1,0.04714,5e-05,3.9939]
[1780370162220,44.73,70872.05,84.1,0.04714,5e-05,3.9939]
[1780370162703,44.73,70863.89,84.1,0.0467,5e-05,3.96295]
[1780370163563,44.73,70863.89,84.1,0.0467,5e-05,3.96295]
[1780370163437,44.72,70861.99,84.1,0.04659,5e-05,3.95542]
[1780370164444,44.72,70861.94,84.1,0.04658,5e-05,3.95477]
[1780370166169,44.72,70863.15,84.1,0.04663,5e-05,3.95881]
[1780370168468,44.72,70863.75,84.1,0.04665,5e-05,3.96011]
[1780370168472,44.71,70861.99,84.1,0.04655,5e-05,3.9531]
[1780370169883,44.71,70860.6,84.1,0.04648,5e-05,3.94804]
[1780370170486,44.71,70860.65,84.1,0.04648,5e-05,3.94833]
[1780370172449,44.71,70861.36,84.1,0.04651,5e-05,3.95052]
[1780370173838,44.71,70861.89,84.1,0.04653,5e-05,3.95159]
[1780370174514,44.71,70863.47,84.1,0.04661,5e-05,3.95701]
[1780370174871,44.71,70863.47,84.1,0.04661,5e-05,3.95701]
[1780370175520,44.71,70864.37,84.1,0.04666,5e-05,3.96045]
[1780370175735,44.71,70864.37,84.1,0.04666,5e-05,3.96045]
[1780370176528,44.71,70864.2,84.1,0.04664,5e-05,3.95936]
[1780370178467,44.71,70864.12,84.1,0.04664,5e-05,3.95915]
[1780370178542,44.71,70857.94,84.1,0.04631,5e-05,3.93631]
[1780370179549,44.71,70845.61,84.1,0.04565,5e-05,3.89038]
[1780370180919,44.7,70844.63,84.1,0.04559,5e-05,3.88643]
[1780370181947,44.7,70844.54,84.1,0.04558,5e-05,3.88576]
[1780370185591,44.7,70835.45,84.1,0.04508,5e-05,3.85116]
[1780370190626,44.69,70834.58,84.1,0.04502,5e-05,3.8466]
[1780370192641,44.69,70825.97,84.1,0.04452,5e-05,3.81038]
[1780370197677,44.69,70827.92,84.1,0.0446,5e-05,3.81639]
[1780370202712,44.68,70835.15,84.1,0.04496,5e-05,3.84159]
[1780370203839,44.68,70835.15,84.1,0.04496,5e-05,3.84159]
[1780370203939,44.68,70838.47,84.1,0.04513,5e-05,3.85322]
[1780370205858,44.68,70837.32,84.1,0.04507,5e-05,3.84901]
[1780370206438,44.68,70837.32,84.1,0.04507,5e-05,3.84901]
[1780370206539,44.68,70839.38,84.1,0.04518,5e-05,3.85709]
[1780370206629,44.68,70839.38,84.1,0.04518,5e-05,3.85709]
[1780370207754,44.68,70844.27,84.1,0.04544,5e-05,3.87501]
[1780370211803,44.68,70844.33,84.1,0.04543,5e-05,3.87395]
[1780370212763,44.67,70836.49,84.1,0.045,5e-05,3.84462]
[1780370217817,44.67,70833.83,84.1,0.04485,5e-05,3.83364]
[1780370219489,44.67,70833.83,84.1,0.04485,5e-05,3.83364]
[1780370220846,44.67,70840.99,84.1,0.04521,5e-05,3.8593]
[1780370220936,44.66,70843.74,84.1,0.04535,5e-05,3.86882]
[1780370222944,44.66,70849.46,84.1,0.04565,5e-05,3.88983]
[1780370222998,44.67,70853.06,84.1,0.04585,5e-05,3.90354]
[1780370224105,44.67,70853.06,84.1,0.04585,5e-05,3.90354]
[1780370224144,44.66,70853.87,84.1,0.04589,5e-05,3.90616]
[1780370230416,44.67,70854.06,84.1,0.04591,5e-05,3.90776]
[1780370231921,44.67,70865.86,84.1,0.04655,5e-05,3.95196]
[1780370235837,44.67,70863.73,84.1,0.04644,5e-05,3.94428]
[1780370235949,44.67,70862.89,84.1,0.04639,5e-05,3.94128]
[1780370240984,44.66,70863.26,84.1,0.04638,5e-05,3.9405]
[1780370244211,44.66,70863.4,84.1,0.04638,5e-05,3.94017]
[1780370247658,44.65,70867.87,84.1,0.0466,5e-05,3.95553]
[1780370247660,44.65,70870.7,84.1,0.04675,5e-05,3.96562]
[1780370248034,44.65,70880.85,84.1,0.0473,5e-05,4.00366]
[1780370253071,44.65,70879.81,84.1,0.04719,5e-05,3.99544]
[1780370254004,44.65,70879.81,84.1,0.04719,5e-05,3.99544]
[1780370255255,44.65,70882.39,84.1,0.04733,5e-05,4.00516]
[1780370255652,44.65,70882.39,84.1,0.04733,5e-05,4.00516]
[1780370256092,44.65,70891.04,84.1,0.04781,5e-05,4.03774]
[1780370257120,44.65,70891.04,84.1,0.04781,5e-05,4.03774]
[1780370257123,44.65,70891.04,84.1,0.04781,5e-05,4.03774]
[1780370259505,44.65,70893.77,84.1,0.04796,6e-05,4.04797]
[1780370261593,44.65,70903.81,84.1,0.04851,6e-05,4.08581]
[1780370267169,44.65,70904.4,84.1,0.04853,6e-05,4.08737]
[1780370270428,44.65,70902.73,84.1,0.04844,6e-05,4.0808]
[1780370270445,44.65,70902.73,84.1,0.04844,6e-05,4.0808]
[1780370271474,44.65,70901.85,84.1,0.04839,6e-05,4.07735]
[1780370272117,44.65,70896.76,84.1,0.0481,6e-05,4.05796]
[1780370272697,44.65,70895.74,84.1,0.04805,6e-05,4.05403]
[1780370273320,44.65,70895.74,84.1,0.04805,6e-05,4.05403]
[1780370273563,44.65,70895.74,84.1,0.04805,6e-05,4.05403]
[1780370273651,44.65,70894.91,84.1,0.048,6e-05,4.05082]
[1780370275402,44.65,70889.39,84.1,0.04769,5e-05,4.02939]
[1780370277370,44.64,70886.56,84.1,0.04752,5e-05,4.0176]
[1780370277463,44.64,70886.58,84.1,0.04751,5e-05,4.01712]
[1780370280352,44.64,70888.43,84.1,0.04761,5e-05,4.02406]
[1780370280994,44.64,70887.41,84.1,0.04755,5e-05,4.02021]
[1780370282907,44.64,70888.71,84.1,0.04762,5e-05,4.02508]
[1780370283642,44.64,70888.71,84.1,0.04762,5e-05,4.02508]
[1780370284481,44.64,70894.2,84.1,0.04792,6e-05,4.04576]
[1780370286335,44.64,70886.12,84.1,0.04748,5e-05,4.01524]
[1780370287197,44.64,70885.96,84.1,0.04747,5e-05,4.01463]
[1780370287987,44.64,70886.07,84.1,0.04748,5e-05,4.01505]
[1780370294358,44.64,70884.97,84.1,0.04742,5e-05,4.01094]
[1780370295814,44.64,70885.43,84.1,0.04744,5e-05,4.01267]
[1780370296759,44.64,70883.61,84.1,0.04734,5e-05,4.00584]
[1780370297139,44.64,70883.61,84.1,0.04734,5e-05,4.00584]
[1780370297379,44.64,70883.89,84.1,0.04736,5e-05,4.00691]
[1780370300749,44.63,70880.77,84.1,0.04717,5e-05,3.99363]
[1780370301407,44.63,70880.95,84.1,0.04718,5e-05,3.99434]
[1780370302666,44.63,70880.95,84.1,0.04718,5e-05,3.99434]
[1780370303421,44.63,70881.72,84.1,0.04721,5e-05,3.99675]
[1780370305120,44.63,70880.69,84.1,0.04715,5e-05,3.99237]
[1780370305490,44.63,70880.69,84.1,0.04715,5e-05,3.99237]
[1780370305582,44.63,70881.31,84.1,0.04717,5e-05,3.99418]
[1780370307428,44.63,70881.74,84.1,0.0472,5e-05,3.99582]
[1780370307792,44.63,70881.65,84.1,0.04719,5e-05,3.99552]
[1780370308456,44.63,70875.52,84.1,0.04686,5e-05,3.97262]
[1780370309716,44.63,70875.52,84.1,0.04686,5e-05,3.97262]
[1780370309463,44.63,70865.07,84.1,0.04629,5e-05,3.93325]
[1780370310838,44.62,70866.96,84.1,0.04639,5e-05,3.93986]
[1780370311165,44.62,70866.96,84.1,0.04639,5e-05,3.93986]
[1780370311568,44.62,70866.96,84.1,0.04639,5e-05,3.93986]
[1780370311621,44.62,70867.65,84.1,0.04637,5e-05,3.93758]
[1780370312373,44.62,70867.65,84.1,0.04637,5e-05,3.93758]
[1780370312485,44.62,70867.94,84.1,0.04639,5e-05,3.93879]
[1780370317478,44.62,70862.91,84.1,0.04609,5e-05,3.9185]
[1780370317577,44.61,70863.31,84.1,0.04611,5e-05,3.91961]
[1780370320342,44.61,70866.14,84.1,0.04626,5e-05,3.92991]
[1780370322421,44.61,70865.01,84.1,0.0462,5e-05,3.92577]
[1780370322666,44.61,70865.01,84.1,0.0462,5e-05,3.92577]
[1780370323464,44.61,70868.43,84.1,0.04638,5e-05,3.93863]
[1780370323507,44.61,70868.43,84.1,0.04638,5e-05,3.93863]
[1780370323509,44.61,70868.43,84.1,0.04638,5e-05,3.93863]
[1780370325836,44.61,70867.98,84.1,0.04636,5e-05,3.93683]
[1780370326022,44.61,70867.98,84.1,0.04636,5e-05,3.93683]
[1780370326885,44.62,70862.56,84.1,0.04608,5e-05,3.91718]
[1780370327107,44.62,70862.56,84.1,0.04608,5e-05,3.91718]
[1780370327647,44.62,70854.1,84.1,0.04562,5e-05,3.88585]
[1780370328739,44.62,70854.1,84.1,0.04562,5e-05,3.88585]
[1780370329868,44.61,70849.86,84.1,0.04539,5e-05,3.86963]
[1780370332240,44.61,70847.85,84.1,0.04528,5e-05,3.86167]
[1780370333363,44.61,70848.16,84.1,0.04529,5e-05,3.86253]
[1780370333689,44.61,70848.67,84.1,0.04531,5e-05,3.86412]
[1780370338261,44.61,70849.72,84.1,0.04537,5e-05,3.86797]
[1780370339186,44.61,70849.74,84.1,0.04537,5e-05,3.86804]
[1780370344233,44.61,70846.03,84.1,0.04518,5e-05,3.8547]
[1780370344768,44.61,70843.92,84.1,0.04507,5e-05,3.84699]
[1780370345528,44.61,70843.92,84.1,0.04507,5e-05,3.84699]
[1780370345629,44.61,70843.92,84.1,0.04506,5e-05,3.84673]
[1780370347732,44.61,70842.31,84.1,0.04498,5e-05,3.84085]
[1780370347793,44.61,70841.96,84.1,0.04496,5e-05,3.83966]
[1780370351820,44.61,70829.78,84.1,0.04431,5e-05,3.79443]
[1780370352791,44.61,70829.78,84.1,0.04431,5e-05,3.79443]
[1780370357667,44.6,70824.42,84.1,0.04403,5e-05,3.77455]
[1780370357768,44.6,70824.67,84.1,0.04404,5e-05,3.77506]
[1780370362280,44.6,70826.88,84.1,0.04416,5e-05,3.7834]
[1780370362282,44.6,70826.88,84.1,0.04416,5e-05,3.7834]
[1780370362793,44.6,70828.27,84.1,0.04423,5e-05,3.78866]
[1780370368628,44.61,70827.0,84.1,0.04417,5e-05,3.78447]
[1780370368729,44.61,70826.46,84.1,0.04415,5e-05,3.78274]
[1780370373974,44.6,70818.92,84.1,0.0437,5e-05,3.75057]
[1780370379198,44.6,70811.99,84.1,0.04334,5e-05,3.72536]
[1780370380440,44.6,70810.35,84.1,0.04326,5e-05,3.71938]
[1780370380510,44.6,70809.9,84.1,0.04324,5e-05,3.71773]
[1780370382037,44.6,70818.33,84.1,0.04367,5e-05,3.74837]
[1780370386908,44.61,70816.04,84.1,0.04356,5e-05,3.74077]
[1780370393114,44.61,70816.79,84.1,0.04362,5e-05,3.74445]
[1780370398149,44.61,70817.09,84.1,0.04364,5e-05,3.74616]
[1780370399082,44.61,70817.09,84.1,0.04364,5e-05,3.74616]
[1780370399332,44.61,70816.78,84.1,0.04363,5e-05,3.74517]
[1780370401504,44.61,70816.2,84.1,0.0436,5e-05,3.74298]
[1780370401508,44.61,70815.22,84.1,0.04354,5e-05,3.73936]
[1780370408220,44.62,70814.73,84.1,0.04353,5e-05,3.73849]
[1780370409463,44.62,70814.73,84.1,0.04353,5e-05,3.73849]
[1780370409479,44.62,70812.96,84.1,0.04344,5e-05,3.73227]
[1780370410140,44.62,70812.96,84.1,0.04344,5e-05,3.73227]
[1780370412459,44.62,70801.32,84.1,0.04285,5e-05,3.69053]
[1780370412508,44.62,70798.58,84.1,0.04271,5e-05,3.68076]
[1780370417486,44.62,70793.83,84.1,0.04249,5e-05,3.66468]
[1780370417541,44.62,70793.53,84.1,0.04247,5e-05,3.66381]
[1780370419300,44.62,70792.29,84.1,0.04241,5e-05,3.65944]
[1780370420027,44.62,70788.8,84.1,0.04224,5e-05,3.64713]
[1780370420075,44.62,70788.8,84.1,0.04224,5e-05,3.64713]
[1780370420307,44.62,70780.45,84.1,0.04182,5e-05,3.61776]
[1780370423853,44.62,70789.35,84.1,0.04227,5e-05,3.6492]
[1780370429372,44.62,70782.27,84.1,0.04192,5e-05,3.62427]
[1780370434408,44.62,70780.47,84.1,0.04178,5e-05,3.61387]
[1780370439443,44.62,70779.62,84.1,0.04175,5e-05,3.61113]
[1780370444478,44.62,70776.48,84.1,0.0416,5e-05,3.60043]
[1780370447471,44.62,70776.55,84.1,0.0416,5e-05,3.60082]
[1780370452751,44.63,70777.9,84.1,0.04167,5e-05,3.60587]
[1780370453054,44.63,70772.72,84.1,0.04142,5e-05,3.58779]
[1780370453098,44.63,70772.72,84.1,0.04142,5e-05,3.58779]
[1780370453710,44.63,70772.72,84.1,0.04142,5e-05,3.58779]
[1780370453806,44.63,70754.56,84.1,0.04054,5e-05,3.52476]
[1780370454093,44.63,70754.56,84.1,0.04054,5e-05,3.52476]
[1780370454747,44.63,70754.56,84.1,0.04054,5e-05,3.52476]
[1780370454822,44.63,70738.39,84.1,0.03976,5e-05,3.46938]
[1780370455730,44.63,70738.39,84.1,0.03976,5e-05,3.46938]
[1780370455978,44.63,70736.47,84.1,0.03967,5e-05,3.46274]
[1780370456525,44.63,70736.47,84.1,0.03967,5e-05,3.46274]
[1780370456676,44.63,70736.47,84.1,0.03967,5e-05,3.46274]
[1780370456740,44.63,70736.47,84.1,0.03967,5e-05,3.46274]
[1780370456948,44.63,70737.75,84.1,0.03973,5e-05,3.46705]
[1780370459129,44.63,70736.57,84.1,0.03967,5e-05,3.46286]
[1780370461337,44.63,70739.39,84.1,0.03981,5e-05,3.47236]
[1780370463967,44.62,70730.15,84.1,0.03936,5e-05,3.44061]
[1780370464023,44.62,70730.15,84.1,0.03936,5e-05,3.44061]
[1780370465088,44.62,70727.32,84.1,0.03923,5e-05,3.43096]
[1780370467555,44.62,70726.51,84.1,0.03919,5e-05,3.42817]
[1780370472680,44.62,70729.78,84.1,0.03934,5e-05,3.43912]
[1780370477290,44.62,70727.53,84.1,0.03924,5e-05,3.43133]
[1780370478059,44.62,70727.64,84.1,0.03924,5e-05,3.43168]
[1780370483678,44.62,70736.19,84.1,0.03964,5e-05,3.46057]
[1780370483781,44.62,70746.67,84.1,0.04014,5e-05,3.49638]
[1780370488815,44.62,70747.6,84.1,0.04017,5e-05,3.49888]
[1780370493850,44.62,70752.15,84.1,0.04034,5e-05,3.5096]
[1780370493926,44.62,70752.15,84.1,0.04034,5e-05,3.5096]
[1780370499892,44.61,70745.52,84.1,0.04001,5e-05,3.48592]
[1780370501336,44.61,70743.98,84.1,0.03993,5e-05,3.48051]
[1780370501495,44.61,70743.98,84.1,0.03993,5e-05,3.48051]
[1780370501546,44.61,70743.98,84.1,0.03993,5e-05,3.48051]
[1780370503915,44.61,70744.1,84.1,0.03993,5e-05,3.4807]
[1780370508959,44.61,70761.2,84.1,0.04074,5e-05,3.53872]
[1780370513994,44.6,70764.88,84.1,0.04091,5e-05,3.55033]
[1780370519030,44.6,70764.46,84.1,0.04087,5e-05,3.54763]
[1780370524066,44.59,70767.98,84.1,0.04102,5e-05,3.55863]
[1780370528094,44.59,70776.94,84.1,0.04144,5e-05,3.58885]
[1780370534136,44.58,70786.41,84.1,0.04189,5e-05,3.62025]
[1780370538164,44.57,70796.04,84.1,0.04235,5e-05,3.65285]
[1780370543199,44.56,70800.5,84.1,0.04253,5e-05,3.66625]
[1780370548234,44.56,70803.78,84.1,0.04267,5e-05,3.67574]
[1780370553269,44.55,70802.28,84.1,0.04252,5e-05,3.66398]
[1780370556384,44.54,70801.87,84.1,0.04248,5e-05,3.66171]
[1780370562333,44.53,70805.74,84.1,0.04264,5e-05,3.67262]
[1780370565891,44.53,70803.61,84.1,0.04252,5e-05,3.66421]
[1780370565942,44.53,70803.61,84.1,0.04252,5e-05,3.66421]
[1780370566913,44.53,70803.44,84.1,0.0425,5e-05,3.66321]
[1780370570429,44.52,70812.48,84.1,0.04294,5e-05,3.69376]
[1780370572593,44.52,70811.85,84.1,0.04289,5e-05,3.69063]
[1780370573882,44.52,70812.16,84.1,0.0429,5e-05,3.69129]
[1780370577458,44.51,70814.1,84.1,0.04297,5e-05,3.69644]
[1780370583480,44.5,70819.9,84.1,0.04325,5e-05,3.71596]
[1780370588517,44.5,70819.02,84.1,0.04319,5e-05,3.71208]
[1780370590089,44.5,70826.41,84.1,0.04357,5e-05,3.7385]
[1780370590204,44.5,70826.41,84.1,0.04357,5e-05,3.7385]
[1780370592549,44.5,70804.09,84.1,0.04243,5e-05,3.65812]
[1780370594014,44.5,70804.09,84.1,0.04243,5e-05,3.65812]
[1780370594125,44.5,70803.32,84.1,0.04239,5e-05,3.65534]
[1780370595029,44.5,70803.32,84.1,0.04239,5e-05,3.65534]
[1780370596559,44.5,70806.65,84.1,0.04256,5e-05,3.6671]
[1780370596577,44.5,70834.5,84.1,0.04398,5e-05,3.76701]
[1780370597895,44.5,70834.5,84.1,0.04398,5e-05,3.76701]
[1780370599124,44.49,70836.28,84.1,0.04406,5e-05,3.77268]
[1780370604847,44.49,70836.0,84.1,0.04402,5e-05,3.77029]
[1780370607381,44.49,70840.07,84.1,0.04422,5e-05,3.78448]
[1780370612702,44.48,70811.13,84.1,0.04268,5e-05,3.6749]
[1780370613709,44.48,70842.5,84.1,0.04429,5e-05,3.78784]
[1780370616398,44.48,70842.83,84.1,0.0443,5e-05,3.78868]
[1780370616511,44.48,70842.83,84.1,0.0443,5e-05,3.78868]
[1780370621764,44.48,70842.39,84.1,0.04426,5e-05,3.78609]
[1780370626804,44.47,70842.83,84.1,0.04427,5e-05,3.78696]
[1780370631839,44.47,70845.27,84.1,0.04439,5e-05,3.79516]
[1780370633562,44.47,70847.55,84.1,0.04451,5e-05,3.80333]
[1780370636213,44.47,70856.56,84.1,0.04497,5e-05,3.8358]
[1780370636874,44.47,70870.1,84.1,0.04569,5e-05,3.88546]
[1780370637882,44.47,70879.24,84.1,0.04617,5e-05,3.91906]
[1780370639898,44.46,70888.36,84.1,0.04665,5e-05,3.95236]
[1780370644933,44.46,70889.66,84.1,0.0467,5e-05,3.95521]
[1780370648961,44.45,70880.54,84.1,0.04618,5e-05,3.9196]
[1780370649429,44.45,70880.54,84.1,0.04618,5e-05,3.9196]
[1780370650557,44.45,70875.69,84.1,0.04591,5e-05,3.90124]
[1780370652834,44.45,70868.94,84.1,0.04555,5e-05,3.87566]
[1780370654838,44.44,70866.95,84.1,0.04543,5e-05,3.86779]
[1780370655008,44.44,70856.55,84.1,0.04488,5e-05,3.8293]
[1780370655125,44.44,70856.55,84.1,0.04488,5e-05,3.8293]
[1780370656016,44.44,70816.85,84.1,0.04283,5e-05,3.6854]
[1780370656837,44.44,70816.85,84.1,0.04283,5e-05,3.6854]
[1780370657021,44.44,70846.85,84.1,0.04437,5e-05,3.7937]
[1780370657853,44.44,70846.85,84.1,0.04437,5e-05,3.7937]
[1780370662359,44.44,70849.63,84.1,0.0445,5e-05,3.80314]
[1780370662914,44.44,70849.63,84.1,0.0445,5e-05,3.80314]
[1780370668098,44.44,70856.14,84.1,0.04483,5e-05,3.826]
[1780370674141,44.43,70857.13,84.1,0.04482,5e-05,3.82423]
[1780370677907,44.43,70854.84,84.1,0.0447,5e-05,3.81549]
[1780370682856,44.43,70853.21,84.1,0.0446,5e-05,3.80882]
[1780370684212,44.43,70872.95,84.1,0.04564,5e-05,3.881]
[1780370685891,44.43,70872.95,84.1,0.04564,5e-05,3.881]
[1780370688240,44.42,70854.59,84.1,0.04465,5e-05,3.81262]
[1780370691262,44.42,70825.4,84.1,0.04314,5e-05,3.7064]
[1780370692752,44.42,70825.4,84.1,0.04314,5e-05,3.7064]
[1780370692842,44.42,70859.46,84.1,0.0449,5e-05,3.82994]
[1780370694728,44.42,70860.57,84.1,0.04496,5e-05,3.83402]
[1780370694817,44.42,70827.74,84.1,0.04325,5e-05,3.71446]
[1780370695969,44.42,70827.74,84.1,0.04325,5e-05,3.71446]
[1780370696057,44.42,70862.2,84.1,0.04504,5e-05,3.83974]
[1780370697029,44.42,70862.2,84.1,0.04504,5e-05,3.83974]
[1780370697050,44.42,70831.52,84.1,0.04345,5e-05,3.72793]
[1780370697930,44.42,70831.52,84.1,0.04345,5e-05,3.72793]
[1780370698311,44.42,70863.28,84.1,0.0451,5e-05,3.84355]
[1780370699317,44.42,70832.89,84.1,0.04352,5e-05,3.73289]
[1780370700326,44.42,70866.47,84.1,0.04526,5e-05,3.85511]
[1780370703271,44.42,70872.45,84.1,0.04558,5e-05,3.87694]
[1780370705581,44.41,70873.97,84.1,0.04565,5e-05,3.88181]
[1780370711405,44.41,70881.04,84.1,0.046,5e-05,3.906]
[1780370716439,44.4,70879.12,84.1,0.04587,5e-05,3.89742]
[1780370717884,44.4,70879.12,84.1,0.04587,5e-05,3.89742]
[1780370718891,44.4,70878.12,84.1,0.04581,5e-05,3.89343]
[1780370724496,44.39,70881.11,84.1,0.04595,5e-05,3.90258]
[1780370729530,44.39,70850.67,84.1,0.04432,5e-05,3.78915]
[1780370730538,44.39,70885.26,84.1,0.04615,5e-05,3.91649]
[1780370731545,44.38,70854.33,84.1,0.04445,5e-05,3.79773]
[1780370734566,44.38,70885.45,84.1,0.0461,5e-05,3.91206]
[1780370735573,44.38,70854.21,84.1,0.04444,5e-05,3.79657]
[1780370736580,44.38,70885.9,84.1,0.04612,5e-05,3.91326]
[1780370739615,44.38,70885.69,84.1,0.04609,5e-05,3.91181]
[1780370740470,44.38,70886.06,84.1,0.04611,5e-05,3.91286]
[1780370745642,44.37,70884.62,84.1,0.046,5e-05,3.90555]
[1780370750678,44.36,70885.33,84.1,0.04602,5e-05,3.9066]
[1780370755719,44.36,70886.46,84.1,0.04606,5e-05,3.90953]
[1780370762762,44.35,70887.72,84.1,0.04609,5e-05,3.91157]
[1780370766299,44.34,70894.89,84.1,0.04646,5e-05,3.93736]
[1780370766790,44.34,70904.31,84.1,0.04697,5e-05,3.97234]
[1780370767231,44.34,70904.31,84.1,0.04697,5e-05,3.97234]
[1780370768834,44.34,70904.54,84.1,0.04698,5e-05,3.97278]
[1780370772838,44.33,70913.85,84.1,0.04745,6e-05,4.00566]
[1780370777873,44.32,70913.69,84.1,0.04741,6e-05,4.0027]
[1780370782908,44.31,70916.98,84.1,0.04756,6e-05,4.01271]
[1780370787942,44.3,70917.04,84.1,0.04752,6e-05,4.01047]
[1780370792978,44.29,70916.99,84.1,0.04743,6e-05,4.00336]
[1780370798014,44.28,70911.69,84.1,0.04711,5e-05,3.98106]
[1780370802042,44.28,70872.2,84.1,0.04496,5e-05,3.83216]
[1780370804171,44.28,70896.16,84.1,0.04623,5e-05,3.92068]
[1780370806803,44.27,70896.26,84.1,0.04623,5e-05,3.92038]
[1780370812113,44.27,70891.81,84.1,0.04596,5e-05,3.90187]
[1780370814970,44.26,70895.12,84.1,0.04613,5e-05,3.91363]
[1780370820169,44.26,70899.28,84.1,0.04633,5e-05,3.92723]
[1780370825204,44.25,70898.98,84.1,0.04629,5e-05,3.92444]
[1780370825904,44.25,70898.98,84.1,0.04629,5e-05,3.92444]
[1780370828114,44.25,70897.86,84.1,0.04622,5e-05,3.91964]
[1780370828226,44.25,70867.27,84.1,0.04458,5e-05,3.80605]
[1780370829232,44.25,70898.22,84.1,0.04623,5e-05,3.92054]
[1780370832253,44.24,70889.69,84.1,0.04576,5e-05,3.88785]
[1780370832960,44.24,70889.69,84.1,0.04576,5e-05,3.88785]
[1780370837288,44.24,70879.94,84.1,0.04522,5e-05,3.85048]
[1780370840459,44.24,70879.97,84.1,0.04521,5e-05,3.85021]
[1780370844065,44.23,70869.07,84.1,0.04463,5e-05,3.80959]
[1780370846507,44.23,70861.94,84.1,0.04425,5e-05,3.78309]
[1780370849292,44.23,70853.31,84.1,0.0438,5e-05,3.75153]
[1780370850054,44.23,70853.83,84.1,0.04383,5e-05,3.75342]
[1780370850327,44.23,70859.73,84.1,0.04413,5e-05,3.77488]
[1780370850383,44.23,70868.65,84.1,0.0446,5e-05,3.80752]
[1780370851797,44.23,70868.65,84.1,0.0446,5e-05,3.80752]
[1780370852443,44.23,70874.88,84.1,0.04488,5e-05,3.82588]
[1780370853280,44.23,70874.88,84.1,0.04488,5e-05,3.82588]
[1780370854782,44.23,70877.3,84.1,0.04501,5e-05,3.83466]
[1780370856687,44.23,70883.35,84.1,0.04532,5e-05,3.8567]
[1780370858439,44.22,70860.45,84.1,0.0441,5e-05,3.77125]
[1780370859905,44.22,70860.45,84.1,0.0441,5e-05,3.77125]
[1780370861041,44.22,70862.3,84.1,0.04419,5e-05,3.77771]
[1780370861090,44.22,70893.56,84.1,0.04584,5e-05,3.89256]
[1780370862655,44.22,70894.9,84.1,0.04591,5e-05,3.89756]
[1780370862916,44.22,70894.9,84.1,0.04591,5e-05,3.89756]
[1780370863922,44.22,70894.23,84.1,0.04586,5e-05,3.89378]
[1780370864003,44.21,70863.54,84.1,0.04422,5e-05,3.7799]
[1780370864481,44.21,70895.57,84.1,0.04592,5e-05,3.89814]
[1780370867465,44.21,70895.19,84.1,0.0459,5e-05,3.89663]
[1780370867943,44.21,70895.19,84.1,0.0459,5e-05,3.89663]
[1780370869867,44.21,70898.35,84.1,0.04606,5e-05,3.90758]
[1780370870858,44.21,70900.26,84.1,0.04615,5e-05,3.91412]
[1780370871667,44.21,70900.8,84.1,0.04618,5e-05,3.91584]
[1780370876592,44.2,70888.66,84.1,0.0455,5e-05,3.86932]
[1780370877828,44.2,70894.3,84.1,0.0458,5e-05,3.89007]
[1780370883624,44.19,70895.33,84.1,0.04583,5e-05,3.89213]
[1780370886782,44.19,70894.65,84.1,0.04579,5e-05,3.88909]
[1780370892687,44.19,70894.9,84.1,0.04578,5e-05,3.88835]
[1780370893980,44.19,70894.9,84.1,0.04578,5e-05,3.88835]
[1780370894931,44.18,70894.94,84.1,0.04578,5e-05,3.88827]
[1780370895708,44.18,70860.65,84.1,0.04395,5e-05,3.76145]
[1780370896714,44.18,70886.19,84.1,0.0453,5e-05,3.85528]
[1780370897858,44.18,70886.19,84.1,0.0453,5e-05,3.85528]
[1780370898536,44.18,70885.1,84.1,0.04524,5e-05,3.85106]
[1780370899736,44.18,70850.2,84.1,0.04341,5e-05,3.72293]
[1780370900742,44.18,70883.06,84.1,0.04513,5e-05,3.84319]
[1780370901758,44.18,70883.06,84.1,0.04513,5e-05,3.84319]
[1780370901846,44.18,70852.88,84.1,0.04354,5e-05,3.7325]
[1780370902800,44.18,70852.88,84.1,0.04354,5e-05,3.7325]
[1780370902860,44.18,70885.52,84.1,0.04525,5e-05,3.85213]
[1780370904938,44.18,70885.71,84.1,0.04526,5e-05,3.85228]
[1780370910812,44.17,70893.41,84.1,0.04564,5e-05,3.87901]
[1780370915798,44.17,70894.24,84.1,0.04562,5e-05,3.87675]
[1780370921890,44.16,70893.79,84.1,0.04558,5e-05,3.87351]
[1780370925917,44.16,70883.27,84.1,0.045,5e-05,3.83368]
[1780370930953,44.15,70884.26,84.1,0.04504,5e-05,3.83656]
[1780370933172,44.15,70885.75,84.1,0.04512,5e-05,3.84191]
[1780370935038,44.15,70885.36,84.1,0.0451,5e-05,3.84014]
[1780370941023,44.15,70883.81,84.1,0.045,5e-05,3.83334]
[1780370943037,44.15,70850.57,84.1,0.04326,5e-05,3.71155]
[1780370944044,44.15,70882.55,84.1,0.04493,5e-05,3.82845]
[1780370945828,44.15,70883.02,84.1,0.04495,5e-05,3.83005]
[1780370946911,44.15,70882.47,84.1,0.04492,5e-05,3.82788]
[1780370952100,44.14,70880.35,84.1,0.0448,5e-05,3.81935]
[1780370957135,44.14,70881.34,84.1,0.04484,5e-05,3.82243]
[1780370958141,44.14,70849.3,84.1,0.04317,5e-05,3.70535]
[1780370959149,44.14,70881.39,84.1,0.04484,5e-05,3.82258]
[1780370959849,44.14,70881.39,84.1,0.04484,5e-05,3.82258]
[1780370962087,44.14,70881.26,84.1,0.04483,5e-05,3.82186]
[1780370967205,44.14,70880.8,84.1,0.0448,5e-05,3.81949]
[1780370969879,44.14,70885.59,84.1,0.04505,5e-05,3.83695]
[1780370972730,44.13,70887.85,84.1,0.0451,5e-05,3.83972]
[1780370978282,44.13,70889.26,84.1,0.04516,5e-05,3.84359]
[1780370983318,44.12,70889.49,84.1,0.04516,5e-05,3.84364]
[1780370986090,44.12,70887.68,84.1,0.04506,5e-05,3.83662]
[1780370988352,44.12,70852.45,84.1,0.04321,5e-05,3.70735]
[1780370989360,44.12,70884.43,84.1,0.04488,5e-05,3.82428]
[1780370990049,44.12,70884.43,84.1,0.04488,5e-05,3.82428]
[1780370991299,44.12,70885.41,84.1,0.04493,5e-05,3.82777]
[1780370994922,44.12,70879.75,84.1,0.04462,5e-05,3.80637]
[1780370999768,44.12,70876.57,84.1,0.04445,5e-05,3.79432]
[1780371002082,44.11,70877.93,84.1,0.04452,5e-05,3.79879]
[1780371003709,44.11,70881.4,84.1,0.04469,5e-05,3.8111]
[1780371007489,44.11,70845.25,84.1,0.0428,5e-05,3.67816]
[1780371008788,44.11,70845.25,84.1,0.0428,5e-05,3.67816]
[1780371008874,44.11,70876.36,84.1,0.04441,5e-05,3.79127]
[1780371009857,44.11,70876.36,84.1,0.04441,5e-05,3.79127]
[1780371010782,44.11,70875.97,84.1,0.04439,5e-05,3.78975]
[1780371012524,44.11,70841.27,84.1,0.04258,5e-05,3.66325]
[1780371013531,44.1,70871.07,84.1,0.04412,5e-05,3.77118]
[1780371014839,44.1,70871.07,84.1,0.04412,5e-05,3.77118]
[1780371015876,44.11,70869.95,84.1,0.04406,5e-05,3.76714]
[1780371019419,44.1,70867.62,84.1,0.04394,5e-05,3.75853]
[1780371020450,44.1,70867.15,84.1,0.04391,5e-05,3.75676]
[1780371023251,44.1,70862.52,84.1,0.04367,5e-05,3.73941]
[1780371029034,44.1,70865.68,84.1,0.04382,5e-05,3.75047]
[1780371029938,44.1,70868.39,84.1,0.04396,5e-05,3.76033]
[1780371030028,44.1,70878.59,84.1,0.0445,5e-05,3.79767]
[1780371031787,44.1,70878.06,84.1,0.04447,5e-05,3.79572]
[1780371034988,44.1,70874.72,84.1,0.04424,5e-05,3.77884]
[1780371039792,44.1,70865.12,84.1,0.04374,5e-05,3.74356]
[1780371041339,44.1,70861.4,84.1,0.04355,5e-05,3.73002]
[1780371043379,44.1,70853.03,84.1,0.04311,5e-05,3.69932]
[1780371044754,44.09,70820.21,84.1,0.04144,5e-05,3.58126]
[1780371045868,44.09,70820.21,84.1,0.04144,5e-05,3.58126]
[1780371045877,44.09,70820.21,84.1,0.04144,5e-05,3.58126]
[1780371046210,44.09,70820.21,84.1,0.04144,5e-05,3.58126]
[1780371046244,44.09,70853.17,84.1,0.04311,5e-05,3.69904]
[1780371047114,44.09,70853.17,84.1,0.04311,5e-05,3.69904]
[1780371047157,44.09,70822.63,84.1,0.04155,5e-05,3.58944]
[1780371047778,44.09,70855.31,84.1,0.04321,5e-05,3.70637]
[1780371049030,44.09,70855.31,84.1,0.04321,5e-05,3.70637]
[1780371049104,44.09,70823.68,84.1,0.0416,5e-05,3.59273]
[1780371049790,44.09,70856.2,84.1,0.04325,5e-05,3.70915]
[1780371051061,44.09,70856.2,84.1,0.04325,5e-05,3.70915]
[1780371051911,44.09,70856.31,84.1,0.04325,5e-05,3.70923]
[1780371056918,44.08,70850.38,84.1,0.04292,5e-05,3.68628]
[1780371062881,44.08,70850.51,84.1,0.0429,5e-05,3.68498]
[1780371068522,44.07,70851.47,84.1,0.04294,5e-05,3.6874]
[1780371070807,44.07,70849.85,84.1,0.04285,5e-05,3.68081]
[1780371071405,44.07,70849.85,84.1,0.04285,5e-05,3.68081]
[1780371076641,44.06,70845.81,84.1,0.04262,5e-05,3.66483]
[1780371083611,44.06,70842.36,84.1,0.04242,5e-05,3.65104]
[1780371086050,44.06,70805.08,84.1,0.04056,5e-05,3.51842]
[1780371087899,44.06,70809.03,84.1,0.04075,5e-05,3.53229]
[1780371090081,44.06,70845.33,84.1,0.04257,5e-05,3.66115]
[1780371091982,44.05,70845.44,84.1,0.04252,5e-05,3.65703]
[1780371093102,44.05,70814.1,84.1,0.04094,5e-05,3.54519]
[1780371094109,44.05,70847.53,84.1,0.04262,5e-05,3.66408]
[1780371094866,44.05,70847.53,84.1,0.04262,5e-05,3.66408]
[1780371096701,44.05,70847.1,84.1,0.04259,5e-05,3.66207]
[1780371102165,44.05,70845.27,84.1,0.04248,5e-05,3.65423]
[1780371107200,44.04,70849.0,84.1,0.04266,5e-05,3.66663]
[1780371108429,44.04,70849.0,84.1,0.04266,5e-05,3.66663]
[1780371109474,44.04,70850.08,84.1,0.04271,5e-05,3.67031]
[1780371110308,44.04,70853.22,84.1,0.04287,5e-05,3.68141]
[1780371111714,44.04,70851.35,84.1,0.04276,5e-05,3.67418]
[1780371116774,44.03,70852.5,84.1,0.04281,5e-05,3.6772]
[1780371123312,44.03,70820.98,84.1,0.0412,5e-05,3.56317]
[1780371124319,44.03,70854.27,84.1,0.04287,5e-05,3.68201]
[1780371125234,44.03,70854.27,84.1,0.04287,5e-05,3.68201]
[1780371125438,44.03,70822.22,84.1,0.04125,5e-05,3.56729]
[1780371126138,44.03,70822.22,84.1,0.04125,5e-05,3.56729]
[1780371126333,44.03,70854.18,84.1,0.04287,5e-05,3.68141]
[1780371127008,44.03,70854.18,84.1,0.04287,5e-05,3.68141]
[1780371127340,44.03,70825.19,84.1,0.0414,5e-05,3.57751]
[1780371127644,44.03,70825.19,84.1,0.0414,5e-05,3.57751]
[1780371128346,44.03,70857.41,84.1,0.04303,5e-05,3.69277]
[1780371128762,44.03,70857.41,84.1,0.04303,5e-05,3.69277]
[1780371130137,44.02,70857.03,84.1,0.043,5e-05,3.69114]
[1780371131368,44.02,70829.09,84.1,0.04158,5e-05,3.5905]
[1780371132375,44.02,70861.3,84.1,0.04322,5e-05,3.70598]
[1780371132974,44.02,70861.3,84.1,0.04322,5e-05,3.70598]
[1780371133620,44.02,70861.3,84.1,0.04322,5e-05,3.70598]
[1780371134786,44.02,70864.06,84.1,0.04335,5e-05,3.71542]
[1780371134850,44.02,70864.06,84.1,0.04335,5e-05,3.71542]
[1780371140675,44.01,70863.63,84.1,0.04331,5e-05,3.71237]
[1780371141574,44.01,70863.63,84.1,0.04331,5e-05,3.71237]
[1780371141606,44.01,70872.23,84.1,0.04374,5e-05,3.74309]
[1780371142221,44.01,70872.23,84.1,0.04374,5e-05,3.74309]
[1780371142448,44.01,70884.67,84.1,0.04439,5e-05,3.78833]
[1780371142911,44.01,70884.67,84.1,0.04439,5e-05,3.78833]
[1780371145290,44.01,70886.65,84.1,0.04449,5e-05,3.79512]
[1780371148059,44.01,70886.75,84.1,0.04449,5e-05,3.79499]
[1780371148167,44.01,70886.75,84.1,0.04449,5e-05,3.79499]
[1780371149917,44.01,70885.51,84.1,0.04442,5e-05,3.79024]
[1780371150946,44.0,70885.66,84.1,0.04442,5e-05,3.79073]
[1780371152792,44.0,70886.37,84.1,0.04441,5e-05,3.78887]
[1780371153660,44.0,70886.34,84.1,0.04441,5e-05,3.7887]
[1780371155256,44.0,70885.41,84.1,0.04436,5e-05,3.78522]
[1780371155529,44.0,70885.41,84.1,0.04436,5e-05,3.78522]
[1780371160093,44.0,70886.27,84.1,0.04439,5e-05,3.78731]
[1780371163114,44.0,70884.4,84.1,0.04428,5e-05,3.77964]
[1780371163116,44.0,70884.4,84.1,0.04428,5e-05,3.77964]
[1780371166567,43.99,70885.97,84.1,0.04435,5e-05,3.78435]
[1780371166888,43.99,70888.81,84.1,0.04449,5e-05,3.79439]
[1780371172174,43.98,70886.84,84.1,0.04436,5e-05,3.78502]
[1780371176286,43.98,70885.55,84.1,0.04427,5e-05,3.77904]
[1780371181793,43.97,70887.66,84.1,0.04436,5e-05,3.78501]
[1780371182447,43.97,70887.66,84.1,0.04436,5e-05,3.78501]
[1780371187765,43.97,70889.59,84.1,0.04445,5e-05,3.79133]
[1780371191793,43.97,70902.67,84.1,0.04514,5e-05,3.83948]
[1780371193068,43.97,70902.67,84.1,0.04514,5e-05,3.83948]
[1780371194546,43.97,70907.6,84.1,0.0454,5e-05,3.8576]
[1780371199849,43.96,70905.61,84.1,0.04527,5e-05,3.84892]
[1780371204884,43.96,70906.7,84.1,0.04532,5e-05,3.85214]
[1780371209919,43.95,70904.94,84.1,0.04521,5e-05,3.8446]
[1780371214955,43.95,70905.39,84.1,0.04518,5e-05,3.84107]
[1780371215962,43.95,70868.05,84.1,0.04321,5e-05,3.70371]
[1780371216969,43.95,70902.64,84.1,0.04503,5e-05,3.83076]
[1780371217793,43.95,70902.64,84.1,0.04503,5e-05,3.83076]
[1780371218708,43.95,70902.64,84.1,0.04503,5e-05,3.83076]
[1780371220017,43.95,70877.17,84.1,0.04368,5e-05,3.73651]
[1780371222015,43.95,70910.53,84.1,0.04544,5e-05,3.85963]
[1780371222837,43.95,70910.53,84.1,0.04544,5e-05,3.85963]
[1780371225035,43.94,70910.65,84.1,0.04544,5e-05,3.8593]
[1780371226055,43.94,70879.95,84.1,0.0438,5e-05,3.74513]
[1780371227799,43.94,70883.23,84.1,0.04397,5e-05,3.75711]
[1780371228062,43.94,70916.22,84.1,0.04573,5e-05,3.87927]
[1780371230852,43.94,70916.53,84.1,0.04573,5e-05,3.8792]
[1780371236119,43.93,70916.07,84.1,0.04567,5e-05,3.87564]
[1780371237838,43.93,70909.8,84.1,0.04533,5e-05,3.85199]
[1780371238213,43.93,70909.8,84.1,0.04533,5e-05,3.85199]
[1780371238895,43.93,70907.14,84.1,0.04519,5e-05,3.84189]
[1780371239005,43.93,70907.14,84.1,0.04519,5e-05,3.84189]
[1780371239489,43.93,70907.14,84.1,0.04519,5e-05,3.84189]
[1780371240128,43.93,70900.66,84.1,0.04483,5e-05,3.81729]
[1780371241093,43.92,70899.82,84.1,0.04478,5e-05,3.81383]
[1780371242562,43.92,70904.51,84.1,0.04503,5e-05,3.83109]
[1780371242837,43.92,70899.56,84.1,0.04476,5e-05,3.81237]
[1780371244282,43.92,70895.21,84.1,0.04453,5e-05,3.79595]
[1780371249691,43.92,70885.92,84.1,0.04402,5e-05,3.76037]
[1780371249752,43.91,70886.8,84.1,0.04406,5e-05,3.76335]
[1780371255255,43.91,70875.91,84.1,0.04346,5e-05,3.72136]
[1780371260291,43.9,70877.01,84.1,0.04349,5e-05,3.72368]
[1780371265324,43.89,70876.65,84.1,0.04345,5e-05,3.72071]
[1780371271367,43.89,70876.78,84.1,0.04338,5e-05,3.71491]
[1780371277409,43.88,70877.51,84.1,0.04339,5e-05,3.71566]
[1780371280849,43.87,70880.88,84.1,0.04355,5e-05,3.72701]
[1780371282854,43.87,70880.89,84.1,0.04354,5e-05,3.72638]
[1780371284771,43.87,70880.89,84.1,0.04354,5e-05,3.72638]
[1780371287874,43.86,70887.39,84.1,0.04386,5e-05,3.7485]
[1780371288268,43.86,70887.39,84.1,0.04386,5e-05,3.7485]
[1780371288528,43.86,70887.39,84.1,0.04386,5e-05,3.7485]
[1780371290880,43.86,70880.46,84.1,0.04348,5e-05,3.72209]
[1780371292274,43.86,70880.52,84.1,0.04348,5e-05,3.72199]
[1780371292514,43.86,70865.33,84.1,0.04269,5e-05,3.66649]
[1780371293170,43.86,70865.33,84.1,0.04269,5e-05,3.66649]
[1780371298199,43.85,70860.71,84.1,0.04244,5e-05,3.64877]
[1780371302587,43.85,70820.6,84.1,0.04042,5e-05,3.50521]
[1780371304951,43.85,70818.44,84.1,0.04031,5e-05,3.49774]
[1780371305958,43.85,70821.28,84.1,0.04045,5e-05,3.50775]
[1780371310755,43.85,70826.25,84.1,0.0407,5e-05,3.52521]
[1780371313902,43.85,70834.32,84.1,0.04109,5e-05,3.55349]
[1780371319705,43.85,70840.67,84.1,0.0414,5e-05,3.57529]
[1780371321210,43.85,70845.57,84.1,0.04164,5e-05,3.59258]
[1780371326755,43.84,70853.98,84.1,0.04205,5e-05,3.62143]
[1780371327221,43.84,70853.98,84.1,0.04205,5e-05,3.62143]
[1780371332797,43.83,70853.46,84.1,0.04196,5e-05,3.61374]
[1780371336957,43.83,70849.66,84.1,0.04175,5e-05,3.59913]
[1780371338226,43.83,70843.24,84.1,0.04142,5e-05,3.576]
[1780371343764,43.83,70839.47,84.1,0.04122,5e-05,3.56188]
[1780371345610,43.83,70840.48,84.1,0.04127,5e-05,3.5651]
[1780371350925,43.82,70845.15,84.1,0.04148,5e-05,3.58026]
[1780371354953,43.82,70854.95,84.1,0.04196,5e-05,3.61434]
[1780371356836,43.82,70854.95,84.1,0.04196,5e-05,3.61434]
[1780371362003,43.81,70846.54,84.1,0.04151,5e-05,3.5824]
[1780371367038,43.8,70847.13,84.1,0.04152,5e-05,3.58328]
[1780371372441,43.8,70845.8,84.1,0.04144,5e-05,3.57756]
[1780371376800,43.79,70848.14,84.1,0.04154,5e-05,3.58469]
[1780371377450,43.79,70848.14,84.1,0.04154,5e-05,3.58469]
[1780371379110,43.79,70836.02,84.1,0.04093,5e-05,3.5409]
[1780371385403,43.79,70828.3,84.1,0.04053,5e-05,3.51276]
[1780371391212,43.78,70830.45,84.1,0.04058,5e-05,3.51521]
[1780371394564,43.78,70831.61,84.1,0.04063,5e-05,3.51902]
[1780371400620,43.78,70831.13,84.1,0.0406,5e-05,3.5165]
[1780371402152,43.78,70832.0,84.1,0.04064,5e-05,3.51929]
[1780371406888,43.78,70833.63,84.1,0.04071,5e-05,3.52444]
[1780371414404,43.77,70835.59,84.1,0.04079,5e-05,3.53013]
[1780371414693,43.77,70835.59,84.1,0.04079,5e-05,3.53013]
[1780371420424,43.77,70838.74,84.1,0.04093,5e-05,3.54022]
[1780371426707,43.76,70836.43,84.1,0.0408,5e-05,3.53103]
[1780371430488,43.76,70845.24,84.1,0.04123,5e-05,3.5613]
[1780371432382,43.76,70844.56,84.1,0.04119,5e-05,3.55866]
[1780371433496,43.76,70845.43,84.1,0.04123,5e-05,3.56154]
[1780371434058,43.76,70852.68,84.1,0.04159,5e-05,3.58715]
[1780371440651,43.75,70855.06,84.1,0.04169,5e-05,3.594]
[1780371442355,43.75,70850.09,84.1,0.04143,5e-05,3.57573]
[1780371442576,43.75,70835.94,84.1,0.04072,5e-05,3.52527]
[1780371444135,43.75,70833.97,84.1,0.04062,5e-05,3.51816]
[1780371445356,43.75,70833.92,84.1,0.04061,5e-05,3.51784]
[1780371445874,43.75,70833.92,84.1,0.04061,5e-05,3.51784]
[1780371448429,43.74,70832.02,84.1,0.04051,5e-05,3.51071]
[1780371449702,43.74,70828.63,84.1,0.04035,5e-05,3.49865]
[1780371455667,43.74,70826.64,84.1,0.04019,5e-05,3.48683]
[1780371460702,43.74,70827.2,84.1,0.04021,5e-05,3.48832]
[1780371465737,43.74,70823.92,84.1,0.04005,5e-05,3.47637]
[1780371470772,43.74,70827.68,84.1,0.04023,5e-05,3.48907]
[1780371475806,43.73,70833.66,84.1,0.04051,5e-05,3.50945]
[1780371480842,43.73,70827.04,84.1,0.04017,5e-05,3.48547]
[1780371485877,43.73,70822.11,84.1,0.03993,5e-05,3.46779]
[1780371490912,43.73,70826.99,84.1,0.04016,5e-05,3.4845]
[1780371495946,43.72,70829.06,84.1,0.04026,5e-05,3.49129]
[1780371498016,43.72,70830.84,84.1,0.04034,5e-05,3.49732]
[1780371504005,43.72,70837.62,84.1,0.04066,5e-05,3.52033]
[1780371509037,43.72,70831.59,84.1,0.04035,5e-05,3.49836]
[1780371510662,43.72,70831.59,84.1,0.04035,5e-05,3.49836]
[1780371511862,43.72,70831.55,84.1,0.04035,5e-05,3.49799]
[1780371511933,43.72,70831.55,84.1,0.04035,5e-05,3.49799]
[1780371512616,43.72,70831.92,84.1,0.04032,5e-05,3.49496]
[1780371518101,43.71,70833.07,84.1,0.04037,5e-05,3.49842]
[1780371523136,43.71,70837.3,84.1,0.04057,5e-05,3.51275]
[1780371527791,43.71,70837.83,84.1,0.04059,5e-05,3.51421]
[1780371529772,43.71,70840.27,84.1,0.04071,5e-05,3.52255]
[1780371535220,43.7,70845.93,84.1,0.04097,5e-05,3.54135]
[1780371540022,43.7,70841.7,84.1,0.04075,5e-05,3.5258]
[1780371542270,43.7,70854.69,84.1,0.04139,5e-05,3.57099]
[1780371547335,43.69,70858.62,84.1,0.04157,5e-05,3.58399]
[1780371553650,43.69,70865.91,84.1,0.04192,5e-05,3.60839]
[1780371555362,43.68,70853.91,84.1,0.0413,5e-05,3.56457]
[1780371556739,43.68,70853.91,84.1,0.0413,5e-05,3.56457]
[1780371557414,43.68,70853.6,84.1,0.04128,5e-05,3.56323]
[1780371563424,43.68,70851.71,84.1,0.04116,5e-05,3.55517]
[1780371567002,43.67,70848.57,84.1,0.041,5e-05,3.5434]
[1780371569460,43.67,70838.07,84.1,0.04047,5e-05,3.50556]
[1780371574495,43.67,70837.01,84.1,0.04036,5e-05,3.49696]
[1780371579530,43.67,70837.79,84.1,0.04039,5e-05,3.49909]
[1780371584134,43.66,70842.15,84.1,0.0406,5e-05,3.51388]
[1780371585394,43.66,70844.44,84.1,0.04071,5e-05,3.52183]
[1780371588980,43.66,70844.33,84.1,0.0407,5e-05,3.52094]
[1780371594635,43.66,70844.62,84.1,0.04069,5e-05,3.52082]
[1780371599670,43.65,70845.09,84.1,0.04071,5e-05,3.52168]
[1780371604705,43.65,70841.95,84.1,0.04054,5e-05,3.50978]
[1780371609741,43.65,70845.05,84.1,0.04068,5e-05,3.51999]
[1780371612139,43.65,70850.35,84.1,0.04094,5e-05,3.53845]
[1780371617796,43.64,70851.51,84.1,0.04098,5e-05,3.5414]
[1780371622136,43.64,70860.21,84.1,0.04141,5e-05,3.57155]
[1780371627867,43.63,70859.06,84.1,0.04133,5e-05,3.56607]
[1780371632902,43.63,70859.17,84.1,0.04127,5e-05,3.56114]
[1780371636645,43.63,70859.13,84.1,0.04127,5e-05,3.56059]
[1780371638195,43.62,70843.48,84.1,0.04048,5e-05,3.5045]
[1780371638866,43.62,70843.48,84.1,0.04048,5e-05,3.5045]
[1780371644114,43.62,70847.44,84.1,0.04066,5e-05,3.51788]
[1780371647327,43.62,70845.71,84.1,0.04057,5e-05,3.51137]
[1780371653043,43.62,70846.8,84.1,0.04062,5e-05,3.51437]
[1780371656702,43.61,70848.68,84.1,0.0407,5e-05,3.52063]
[1780371657563,43.61,70853.71,84.1,0.04095,5e-05,3.53833]
[1780371658377,43.61,70858.74,84.1,0.0412,5e-05,3.55606]
[1780371665139,43.61,70862.04,84.1,0.04135,5e-05,3.56634]
[1780371665713,43.61,70862.04,84.1,0.04135,5e-05,3.56634]
[1780371668177,43.61,70859.6,84.1,0.04122,5e-05,3.55719]
[1780371672949,43.6,70861.25,84.1,0.04129,5e-05,3.56205]
[1780371675358,43.6,70863.06,84.1,0.04137,5e-05,3.56809]
[1780371677876,43.6,70863.07,84.1,0.04136,5e-05,3.56768]
[1780371678371,43.6,70863.05,84.1,0.04136,5e-05,3.56717]
[1780371684273,43.59,70867.55,84.1,0.04156,5e-05,3.58189]
[1780371689309,43.59,70868.01,84.1,0.04157,5e-05,3.58233]
[1780371694391,43.58,70869.18,84.1,0.04157,5e-05,3.58128]
[1780371697197,43.58,70866.1,84.1,0.04141,5e-05,3.56976]
[1780371699379,43.58,70856.98,84.1,0.04094,5e-05,3.53638]
[1780371705119,43.57,70854.88,84.1,0.04082,5e-05,3.52829]
[1780371710456,43.57,70860.18,84.1,0.04107,5e-05,3.54584]
[1780371712864,43.57,70858.0,84.1,0.04096,5e-05,3.5379]
[1780371715772,43.57,70858.8,84.1,0.04099,5e-05,3.54023]
[1780371717832,43.56,70855.6,84.1,0.04083,5e-05,3.52852]
[1780371718441,43.56,70854.13,84.1,0.04075,5e-05,3.52315]
[1780371723494,43.56,70847.78,84.1,0.04042,5e-05,3.49999]
[1780371724526,43.56,70847.09,84.1,0.04039,5e-05,3.49745]
[1780371729797,43.56,70844.83,84.1,0.04027,5e-05,3.48898]
[1780371732975,43.56,70843.64,84.1,0.04021,5e-05,3.48452]
[1780371735188,43.56,70843.59,84.1,0.0402,5e-05,3.48419]
[1780371735191,43.56,70843.59,84.1,0.0402,5e-05,3.48419]
[1780371735833,43.56,70836.99,84.1,0.03988,5e-05,3.46091]
[1780371736365,43.56,70829.96,84.1,0.03953,5e-05,3.43628]
[1780371738944,43.56,70824.69,84.1,0.03928,5e-05,3.41793]
[1780371739700,43.56,70823.85,84.1,0.03924,5e-05,3.41504]
[1780371740808,43.56,70823.54,84.1,0.03922,5e-05,3.414]
[1780371746180,43.56,70823.19,84.1,0.03921,5e-05,3.4129]
[1780371746877,43.56,70818.9,84.1,0.039,5e-05,3.39814]
[1780371747694,43.56,70818.71,84.1,0.03899,5e-05,3.39755]
[1780371752762,43.56,70833.13,84.1,0.03965,5e-05,3.44394]
[1780371757797,43.56,70851.42,84.1,0.04055,5e-05,3.50822]
[1780371759721,43.56,70851.42,84.1,0.04055,5e-05,3.50822]
[1780371760916,43.56,70852.04,84.1,0.04058,5e-05,3.51021]
[1780371762835,43.56,70875.61,84.1,0.04176,5e-05,3.594]
[1780371764685,43.56,70880.78,84.1,0.04202,5e-05,3.61241]
[1780371765044,43.56,70880.78,84.1,0.04202,5e-05,3.61241]
[1780371768291,43.53,70891.74,84.1,0.04248,5e-05,3.64466]
[1780371773912,43.49,70893.78,84.1,0.04243,5e-05,3.64163]
[1780371775711,43.49,70894.07,84.1,0.04245,5e-05,3.64248]
[1780371775836,43.49,70894.07,84.1,0.04245,5e-05,3.64248]
[1780371781121,43.48,70894.66,84.1,0.04246,5e-05,3.64367]
[1780371783303,43.48,70890.38,84.1,0.04224,5e-05,3.62782]
[1780371784488,43.48,70888.01,84.1,0.04211,5e-05,3.61896]
[1780371790028,43.48,70888.95,84.1,0.04215,5e-05,3.62172]
[1780371792767,43.48,70889.01,84.1,0.04215,5e-05,3.62184]
[1780371795107,43.47,70892.7,84.1,0.04234,5e-05,3.63492]
[1780371802608,43.47,70892.74,84.1,0.04233,5e-05,3.63456]
[1780371807445,43.47,70900.65,84.1,0.04273,5e-05,3.66265]
[1780371813188,43.47,70905.61,84.1,0.04293,5e-05,3.67562]
[1780371814786,43.47,70907.73,84.1,0.04304,5e-05,3.68325]
[1780371817222,43.47,70907.75,84.1,0.04304,5e-05,3.68304]
[1780371824276,43.46,70906.7,84.1,0.04297,5e-05,3.67817]
[1780371828939,43.46,70907.48,84.1,0.043,5e-05,3.68056]
[1780371833771,43.46,70908.7,84.1,0.04306,5e-05,3.68445]
[1780371839526,43.46,70908.66,84.1,0.04305,5e-05,3.68395]
[1780371845308,43.45,70916.64,84.1,0.04345,5e-05,3.71234]
[1780371847785,43.45,70920.77,84.1,0.04367,5e-05,3.72726]
[1780371847790,43.45,70920.77,84.1,0.04367,5e-05,3.72726]
[1780371853133,43.45,70924.78,84.1,0.04387,5e-05,3.74114]
[1780371853752,43.45,70921.99,84.1,0.04371,5e-05,3.73041]
[1780371859525,43.44,70917.04,84.1,0.04344,5e-05,3.71102]
[1780371864560,43.44,70918.53,84.1,0.0435,5e-05,3.71566]
[1780371869595,43.43,70918.09,84.1,0.04346,5e-05,3.713]
[1780371872073,43.43,70918.08,84.1,0.04346,5e-05,3.71279]
[1780371878658,43.43,70922.01,84.1,0.0436,5e-05,3.72159]
[1780371883693,43.42,70924.84,84.1,0.04374,5e-05,3.73104]
[1780371886438,43.42,70924.4,84.1,0.04371,5e-05,3.72901]
[1780371887167,43.42,70924.4,84.1,0.04371,5e-05,3.72901]
[1780371893627,43.42,70928.98,84.1,0.04393,5e-05,3.7445]
[1780371898797,43.41,70929.3,84.1,0.04393,5e-05,3.74435]
[1780371903833,43.41,70928.66,84.1,0.04388,5e-05,3.7409]
[1780371908575,43.4,70936.15,84.1,0.04426,5e-05,3.76782]
[1780371908868,43.4,70936.39,84.1,0.04427,5e-05,3.76846]
[1780371910665,43.4,70936.27,84.1,0.04427,5e-05,3.76819]
[1780371910881,43.4,70936.17,84.1,0.04426,5e-05,3.768]
[1780371913620,43.4,70936.52,84.1,0.04428,5e-05,3.7688]
[1780371913903,43.4,70936.56,84.1,0.04427,5e-05,3.7687]
[1780371914441,43.4,70936.56,84.1,0.04427,5e-05,3.7687]
[1780371916400,43.4,70937.9,84.1,0.04435,5e-05,3.77388]
[1780371917066,43.4,70939.38,84.1,0.04443,5e-05,3.77957]
[1780371920352,43.4,70938.81,84.1,0.04441,5e-05,3.77795]
[1780371920952,43.4,70927.66,84.1,0.04381,5e-05,3.73643]
[1780371926212,43.4,70924.1,84.1,0.04362,5e-05,3.72273]
[1780371926263,43.4,70924.1,84.1,0.04361,5e-05,3.72239]
[1780371926773,43.4,70924.1,84.1,0.04361,5e-05,3.72239]
[1780371926994,43.4,70925.16,84.1,0.04367,5e-05,3.72657]
[1780371927700,43.4,70925.16,84.1,0.04367,5e-05,3.72657]
[1780371928617,43.4,70925.96,84.1,0.04371,5e-05,3.72935]
[1780371934044,43.4,70926.15,84.1,0.04366,5e-05,3.72465]
[1780371939079,43.39,70923.36,84.1,0.0435,5e-05,3.71351]
[1780371944114,43.39,70924.48,84.1,0.04355,5e-05,3.71686]
[1780371944955,43.39,70924.48,84.1,0.04355,5e-05,3.71686]
[1780371945374,43.39,70924.48,84.1,0.04355,5e-05,3.71686]
[1780371945121,43.39,70925.58,84.1,0.0436,5e-05,3.72076]
[1780371946128,43.39,70928.49,84.1,0.04375,5e-05,3.73136]
[1780371946888,43.39,70928.49,84.1,0.04375,5e-05,3.73136]
[1780371946906,43.39,70928.49,84.1,0.04375,5e-05,3.73136]
[1780371947135,43.39,70931.32,84.1,0.0439,5e-05,3.74165]
[1780371947820,43.39,70931.32,84.1,0.0439,5e-05,3.74165]
[1780371953177,43.39,70933.46,84.1,0.04403,5e-05,3.75084]
[1780371953811,43.39,70933.46,84.1,0.04403,5e-05,3.75084]
[1780371958519,43.4,70929.84,84.1,0.04386,5e-05,3.73852]
[1780371959588,43.4,70929.63,84.1,0.04385,5e-05,3.73797]
[1780371964371,43.4,70929.76,84.1,0.04387,5e-05,3.73936]
[1780371964460,43.4,70925.03,84.1,0.04362,5e-05,3.72208]
[1780371966278,43.4,70916.21,84.1,0.04315,5e-05,3.68929]
[1780371971315,43.4,70921.96,84.1,0.04345,5e-05,3.70979]
[1780371976349,43.4,70925.96,84.1,0.04364,5e-05,3.72366]
[1780371981384,43.39,70928.82,84.1,0.04378,5e-05,3.73328]
[1780371986421,43.39,70923.0,84.1,0.04346,5e-05,3.71081]
[1780371991455,43.38,70922.81,84.1,0.04339,5e-05,3.70495]
[1780371996491,43.38,70916.19,84.1,0.04303,5e-05,3.67986]
[1780372001526,43.38,70911.27,84.1,0.04277,5e-05,3.66143]
[1780372007536,43.38,70914.07,84.1,0.04291,5e-05,3.67131]
[1780372013610,43.38,70911.67,84.1,0.04277,5e-05,3.66186]
[1780372018611,43.37,70914.62,84.1,0.04292,5e-05,3.67225]
[1780372021844,43.37,70923.58,84.1,0.04339,5e-05,3.70499]
[1780372028715,43.37,70922.6,84.1,0.04332,5e-05,3.70027]
[1780372034757,43.37,70918.7,84.1,0.0431,5e-05,3.68499]
[1780372039791,43.36,70920.03,84.1,0.04317,5e-05,3.68931]
[1780372044827,43.36,70924.23,84.1,0.04338,5e-05,3.70418]
[1780372049877,43.36,70928.65,84.1,0.0436,5e-05,3.7199]
[1780372055224,43.36,70929.68,84.1,0.0436,5e-05,3.7185]
[1780372060939,43.35,70931.05,84.1,0.04365,5e-05,3.72237]
[1780372065976,43.35,70934.21,84.1,0.04381,5e-05,3.73321]
[1780372071259,43.34,70937.83,84.1,0.04399,5e-05,3.74587]
[1780372071264,43.34,70937.83,84.1,0.04399,5e-05,3.74587]
[1780372071353,43.34,70907.18,84.1,0.04238,5e-05,3.63289]
[1780372071798,43.34,70907.18,84.1,0.04238,5e-05,3.63289]
[1780372072018,43.35,70938.18,84.1,0.04401,5e-05,3.74736]
[1780372072867,43.35,70938.18,84.1,0.04401,5e-05,3.74736]
[1780372072919,43.35,70938.18,84.1,0.04401,5e-05,3.74736]
[1780372073025,43.35,70939.65,84.1,0.04409,5e-05,3.75304]
[1780372074595,43.35,70939.65,84.1,0.04409,5e-05,3.75304]
[1780372074934,43.35,70939.21,84.1,0.04407,5e-05,3.75118]
[1780372075039,43.35,70909.17,84.1,0.04249,5e-05,3.64073]
[1780372076045,43.35,70939.74,84.1,0.0441,5e-05,3.75374]
[1780372076773,43.35,70939.74,84.1,0.0441,5e-05,3.75374]
[1780372078763,43.35,70942.67,84.1,0.04427,5e-05,3.76504]
[1780372078804,43.35,70942.67,84.1,0.04427,5e-05,3.76504]
[1780372079067,43.35,70942.59,84.1,0.04426,5e-05,3.76492]
[1780372084102,43.35,70935.4,84.1,0.04389,5e-05,3.73875]
[1780372089137,43.36,70902.13,84.1,0.04216,5e-05,3.61747]
[1780372090144,43.36,70932.61,84.1,0.04376,5e-05,3.72963]
[1780372090771,43.36,70932.61,84.1,0.04376,5e-05,3.72963]
[1780372091833,43.36,70932.06,84.1,0.04373,5e-05,3.72777]
[1780372092909,43.36,70928.33,84.1,0.04354,5e-05,3.71414]
[1780372092941,43.36,70928.33,84.1,0.04354,5e-05,3.71414]
[1780372093167,43.36,70915.09,84.1,0.04284,5e-05,3.66527]
[1780372096200,43.36,70912.28,84.1,0.04269,5e-05,3.65483]
[1780372096887,43.36,70911.73,84.1,0.04266,5e-05,3.65274]
[1780372098778,43.36,70901.33,84.1,0.04212,5e-05,3.61478]
[1780372098800,43.36,70901.33,84.1,0.04212,5e-05,3.61478]
[1780372102431,43.36,70888.28,84.1,0.04145,5e-05,3.56772]
[1780372102990,43.36,70888.37,84.1,0.04146,5e-05,3.56812]
[1780372108280,43.36,70892.38,84.1,0.04167,5e-05,3.58294]
[1780372113315,43.36,70895.13,84.1,0.04177,5e-05,3.58885]
[1780372118350,43.36,70867.37,84.1,0.04037,5e-05,3.48975]
[1780372120751,43.36,70873.63,84.1,0.04069,5e-05,3.5124]
[1780372121371,43.36,70905.34,84.1,0.0423,5e-05,3.6267]
[1780372123385,43.36,70871.73,84.1,0.04059,5e-05,3.50576]
[1780372124127,43.36,70871.73,84.1,0.04059,5e-05,3.50576]
[1780372125399,43.36,70892.56,84.1,0.04165,5e-05,3.58075]
[1780372128420,43.36,70863.11,84.1,0.04017,5e-05,3.47569]
[1780372130434,43.37,70893.68,84.1,0.04172,5e-05,3.58534]
[1780372130809,43.37,70893.68,84.1,0.04172,5e-05,3.58534]
[1780372131656,43.37,70893.68,84.1,0.04172,5e-05,3.58534]
[1780372132125,43.37,70893.16,84.1,0.04169,5e-05,3.58349]
[1780372133300,43.37,70888.01,84.1,0.04143,5e-05,3.56498]
[1780372138491,43.37,70885.86,84.1,0.04133,5e-05,3.55778]
[1780372143526,43.37,70889.67,84.1,0.04153,5e-05,3.57188]
[1780372146491,43.37,70891.1,84.1,0.0416,5e-05,3.57717]
[1780372147419,43.37,70891.44,84.1,0.04162,5e-05,3.57845]
[1780372152589,43.37,70884.2,84.1,0.04126,5e-05,3.55288]
[1780372153596,43.37,70852.36,84.1,0.03967,5e-05,3.43998]
[1780372154603,43.37,70884.38,84.1,0.04127,5e-05,3.55393]
[1780372155611,43.37,70855.65,84.1,0.03984,5e-05,3.45194]
[1780372157625,43.38,70888.23,84.1,0.04148,5e-05,3.56839]
[1780372157902,43.38,70888.23,84.1,0.04148,5e-05,3.56839]
[1780372160124,43.38,70894.28,84.1,0.04179,5e-05,3.59032]
[1780372165681,43.38,70897.67,84.1,0.04196,5e-05,3.60274]
[1780372171395,43.38,70898.29,84.1,0.042,5e-05,3.60512]
[1780372177766,43.38,70897.32,84.1,0.04191,5e-05,3.5976]
[1780372182801,43.38,70896.39,84.1,0.04186,5e-05,3.59446]
[1780372185075,43.38,70884.97,84.1,0.04128,5e-05,3.55352]
[1780372189850,43.38,70863.97,84.1,0.04023,5e-05,3.47917]
[1780372190944,43.38,70895.96,84.1,0.04185,5e-05,3.59391]
[1780372192043,43.38,70895.96,84.1,0.04185,5e-05,3.59391]
[1780372194123,43.38,70896.73,84.1,0.04189,5e-05,3.59675]
[1780372199920,43.39,70897.2,84.1,0.04192,5e-05,3.5988]
[1780372204955,43.39,70899.71,84.1,0.04206,5e-05,3.60816]
[1780372209992,43.39,70910.58,84.1,0.04262,5e-05,3.64776]
[1780372215033,43.39,70916.65,84.1,0.04293,5e-05,3.66972]
[1780372220068,43.39,70916.52,84.1,0.04292,5e-05,3.66893]
[1780372226110,43.38,70916.32,84.1,0.0429,5e-05,3.66783]
[1780372231682,43.38,70911.33,84.1,0.04264,5e-05,3.64944]
[1780372231804,43.38,70911.44,84.1,0.0426,5e-05,3.64549]
[1780372232152,43.38,70888.3,84.1,0.04141,5e-05,3.56166]
[1780372233012,43.38,70888.3,84.1,0.04141,5e-05,3.56166]
[1780372235173,43.38,70927.01,84.1,0.04342,5e-05,3.70281]
[1780372237343,43.38,70928.21,84.1,0.04348,5e-05,3.70711]
[1780372243229,43.38,70929.89,84.1,0.04356,5e-05,3.7123]
[1780372248267,43.38,70933.47,84.1,0.04373,5e-05,3.72481]
[1780372249899,43.38,70938.07,84.1,0.04398,5e-05,3.7417]
[1780372250833,43.38,70939.26,84.1,0.04404,5e-05,3.74593]
[1780372256322,43.37,70938.95,84.1,0.044,5e-05,3.7436]
[1780372259542,43.37,70933.79,84.1,0.04372,5e-05,3.72409]
[1780372261447,43.37,70934.6,84.1,0.04377,5e-05,3.72714]
[1780372267480,43.37,70931.7,84.1,0.04361,5e-05,3.71581]
[1780372269068,43.37,70935.69,84.1,0.04382,5e-05,3.73065]
[1780372269416,43.37,70906.03,84.1,0.04227,5e-05,3.62196]
[1780372270424,43.37,70934.79,84.1,0.04377,5e-05,3.7275]
[1780372271431,43.37,70904.19,84.1,0.04217,5e-05,3.6151]
[1780372271956,43.37,70904.19,84.1,0.04217,5e-05,3.6151]
[1780372273917,43.37,70909.19,84.1,0.04243,5e-05,3.63364]
[1780372274452,43.37,70939.71,84.1,0.04404,5e-05,3.74627]
[1780372274923,43.37,70939.71,84.1,0.04404,5e-05,3.74627]
[1780372276507,43.37,70940.2,84.1,0.04407,5e-05,3.74823]
[1780372276578,43.37,70907.96,84.1,0.04237,5e-05,3.6294]
[1780372277458,43.37,70907.96,84.1,0.04237,5e-05,3.6294]
[1780372277473,43.37,70936.46,84.1,0.04387,5e-05,3.73408]
[1780372278956,43.37,70938.49,84.1,0.04398,5e-05,3.74178]
[1780372279234,43.37,70938.49,84.1,0.04398,5e-05,3.74178]
[1780372279977,43.37,70938.61,84.1,0.04399,5e-05,3.74237]
[1780372287543,43.36,70934.92,84.1,0.04377,5e-05,3.72701]
[1780372291833,43.36,70930.68,84.1,0.04348,5e-05,3.70629]
[1780372295291,43.36,70921.65,84.1,0.043,5e-05,3.6727]
[1780372297510,43.36,70920.5,84.1,0.04294,5e-05,3.6683]
[1780372300289,43.36,70921.49,84.1,0.04299,5e-05,3.67166]
[1780372301642,43.36,70891.54,84.1,0.04144,5e-05,3.56267]
[1780372302649,43.36,70918.17,84.1,0.04281,5e-05,3.6594]
[1780372303656,43.36,70877.03,84.1,0.0407,5e-05,3.51073]
[1780372304663,43.36,70915.17,84.1,0.04266,5e-05,3.64851]
[1780372308947,43.36,70912.2,84.1,0.0425,5e-05,3.63745]
[1780372314733,43.36,70905.61,84.1,0.04216,5e-05,3.61324]
[1780372319768,43.36,70904.27,84.1,0.04209,5e-05,3.60842]
[1780372321742,43.36,70904.27,84.1,0.04209,5e-05,3.60842]
[1780372322789,43.36,70870.25,84.1,0.04036,5e-05,3.48641]
[1780372323795,43.36,70909.61,84.1,0.04237,5e-05,3.62805]
[1780372324918,43.36,70911.71,84.1,0.04247,5e-05,3.63567]
[1780372326828,43.36,70915.78,84.1,0.04269,5e-05,3.65049]
[1780372327824,43.36,70878.62,84.1,0.04078,5e-05,3.51617]
[1780372328831,43.36,70917.08,84.1,0.04275,5e-05,3.65525]
[1780372329752,43.36,70917.08,84.1,0.04275,5e-05,3.65525]
[1780372330726,43.36,70917.43,84.1,0.04277,5e-05,3.65644]
[1780372330933,43.36,70917.64,84.1,0.04278,5e-05,3.65713]
[1780372332859,43.36,70881.96,84.1,0.04095,5e-05,3.5279]
[1780372333866,43.36,70920.06,84.1,0.04291,5e-05,3.66594]
[1780372333935,43.36,70920.06,84.1,0.04291,5e-05,3.66594]
[1780372334498,43.36,70920.06,84.1,0.04291,5e-05,3.66594]
[1780372334949,43.36,70920.06,84.1,0.0429,5e-05,3.66584]
[1780372335828,43.36,70920.06,84.1,0.0429,5e-05,3.66584]
[1780372334997,43.36,70882.43,84.1,0.04097,5e-05,3.5296]
[1780372336871,43.36,70882.43,84.1,0.04097,5e-05,3.5296]
[1780372336887,43.36,70918.68,84.1,0.04284,5e-05,3.66101]
[1780372339781,43.36,70918.32,84.1,0.04282,5e-05,3.65958]
[1780372339871,43.36,70918.32,84.1,0.04282,5e-05,3.65958]
[1780372345883,43.35,70917.9,84.1,0.04278,5e-05,3.65733]
[1780372346957,43.35,70879.91,84.1,0.04083,5e-05,3.51981]
[1780372348534,43.35,70879.91,84.1,0.04083,5e-05,3.51981]
[1780372351849,43.35,70879.49,84.1,0.04081,5e-05,3.51845]
[1780372355659,43.36,70877.83,84.1,0.04069,5e-05,3.50871]
[1780372361055,43.36,70881.93,84.1,0.0409,5e-05,3.52392]
[1780372366439,43.36,70881.62,84.1,0.04089,5e-05,3.52299]
[1780372372132,43.36,70884.22,84.1,0.04103,5e-05,3.53245]
[1780372373920,43.36,70884.22,84.1,0.04103,5e-05,3.53245]
[1780372378435,43.36,70892.58,84.1,0.04145,5e-05,3.56226]
[1780372384216,43.36,70884.77,84.1,0.04105,5e-05,3.53387]
[1780372389251,43.36,70883.89,84.1,0.041,5e-05,3.53056]
[1780372394286,43.36,70883.44,84.1,0.04097,5e-05,3.52877]
[1780372399321,43.35,70883.23,84.1,0.04096,5e-05,3.52779]
[1780372401335,43.35,70913.05,84.1,0.04248,5e-05,3.63536]
[1780372405045,43.35,70913.51,84.1,0.0425,5e-05,3.63637]
[1780372410398,43.35,70913.63,84.1,0.04249,5e-05,3.63561]
[1780372415433,43.34,70913.8,84.1,0.04244,5e-05,3.631]
[1780372420467,43.34,70916.05,84.1,0.04254,5e-05,3.63838]
[1780372425503,43.34,70917.23,84.1,0.04259,5e-05,3.64184]
[1780372430537,43.33,70912.56,84.1,0.04234,5e-05,3.62409]
[1780372434262,43.33,70917.78,84.1,0.0426,5e-05,3.64272]
[1780372435416,43.33,70917.09,84.1,0.04256,5e-05,3.64005]
[1780372440608,43.33,70915.17,84.1,0.04245,5e-05,3.63224]
[1780372442172,43.33,70917.83,84.1,0.04259,5e-05,3.64183]
[1780372446000,43.32,70927.94,84.1,0.04311,5e-05,3.67821]
[1780372447334,43.32,70928.97,84.1,0.04316,5e-05,3.68181]
[1780372448015,43.32,70926.28,84.1,0.04302,5e-05,3.67173]
[1780372453698,43.32,70920.71,84.1,0.04271,5e-05,3.65031]
[1780372454706,43.32,70920.53,84.1,0.0427,5e-05,3.64952]
[1780372458734,43.32,70920.35,84.1,0.04268,5e-05,3.64835]
[1780372463739,43.32,70921.19,84.1,0.04272,5e-05,3.65093]
[1780372469812,43.31,70920.9,84.1,0.04269,5e-05,3.64902]
[1780372474848,43.31,70925.57,84.1,0.04288,5e-05,3.66125]
[1780372475873,43.31,70925.57,84.1,0.04288,5e-05,3.66125]
[1780372478876,43.31,70937.36,84.1,0.04349,5e-05,3.70404]
[1780372482965,43.3,70938.02,84.1,0.04352,5e-05,3.70587]
[1780372486344,43.3,70931.79,84.1,0.04318,5e-05,3.6821]
[1780372491967,43.3,70931.07,84.1,0.04313,5e-05,3.67843]
[1780372492984,43.3,70931.07,84.1,0.04313,5e-05,3.67843]
[1780372499016,43.29,70930.89,84.1,0.0431,5e-05,3.67656]
[1780372502183,43.29,70927.36,84.1,0.04291,5e-05,3.66306]
[1780372502909,43.29,70927.36,84.1,0.04291,5e-05,3.66306]
[1780372503569,43.29,70924.68,84.1,0.04276,5e-05,3.65307]
[1780372505564,43.29,70923.13,84.1,0.04268,5e-05,3.64726]
[1780372509565,43.29,70915.68,84.1,0.04229,5e-05,3.61961]
[1780372515310,43.29,70912.07,84.1,0.04209,5e-05,3.60605]
[1780372521181,43.28,70911.54,84.1,0.04206,5e-05,3.60381]
[1780372526216,43.28,70912.27,84.1,0.0421,5e-05,3.60625]
[1780372527761,43.28,70912.27,84.1,0.0421,5e-05,3.60625]
[1780372533266,43.28,70906.92,84.1,0.04177,5e-05,3.58238]
[1780372538300,43.28,70906.38,84.1,0.04174,5e-05,3.58044]
[1780372540773,43.28,70906.33,84.1,0.04174,5e-05,3.58027]
[1780372545879,43.28,70901.87,84.1,0.04151,5e-05,3.56425]
[1780372550104,43.28,70890.61,84.1,0.04094,5e-05,3.52402]
[1780372552668,43.29,70889.51,84.1,0.04089,5e-05,3.52032]
[1780372555713,43.29,70891.78,84.1,0.04101,5e-05,3.52876]
[1780372561012,43.29,70890.02,84.1,0.04093,5e-05,3.52297]
[1780372562468,43.29,70864.23,84.1,0.03965,5e-05,3.43181]
[1780372564003,43.29,70864.23,84.1,0.03965,5e-05,3.43181]
[1780372564805,43.29,70866.51,84.1,0.03976,5e-05,3.4401]
[1780372565968,43.29,70866.28,84.1,0.03976,5e-05,3.43953]
[1780372570781,43.3,70869.96,84.1,0.03995,5e-05,3.45356]
[1780372577875,43.3,70870.24,84.1,0.03998,5e-05,3.4556]
[1780372583614,43.31,70867.93,84.1,0.03989,5e-05,3.44869]
[1780372584262,43.31,70867.93,84.1,0.03989,5e-05,3.44869]
[1780372591671,43.31,70857.85,84.1,0.03936,5e-05,3.41052]
[1780372596706,43.32,70857.42,84.1,0.03936,5e-05,3.40998]
[1780372601740,43.32,70858.67,84.1,0.03943,5e-05,3.41527]
[1780372606776,43.32,70856.43,84.1,0.03933,5e-05,3.40826]
[1780372611811,43.33,70846.19,84.1,0.03885,5e-05,3.37347]
[1780372616846,43.33,70842.0,84.1,0.03866,5e-05,3.36005]
[1780372621881,43.34,70849.59,84.1,0.03904,5e-05,3.3875]
[1780372626916,43.34,70848.43,84.1,0.039,5e-05,3.38438]
[1780372631951,43.34,70854.26,84.1,0.0393,5e-05,3.40554]
[1780372636985,43.35,70849.5,84.1,0.03908,5e-05,3.38977]
[1780372643028,43.35,70850.6,84.1,0.03914,5e-05,3.39466]
[1780372648063,43.35,70849.26,84.1,0.03909,5e-05,3.39082]
[1780372653098,43.36,70848.89,84.1,0.03904,5e-05,3.3862]
[1780372659140,43.36,70851.57,84.1,0.03918,5e-05,3.3965]
[1780372664175,43.36,70854.02,84.1,0.03931,5e-05,3.40575]
[1780372670220,43.37,70853.47,84.1,0.0393,5e-05,3.40461]
[1780372675253,43.37,70855.43,84.1,0.0394,5e-05,3.41206]
[1780372680289,43.37,70855.27,84.1,0.0394,5e-05,3.41209]
[1780372685324,43.37,70854.57,84.1,0.03938,5e-05,3.41025]
[1780372691366,43.38,70854.53,84.1,0.03939,5e-05,3.41083]
[1780372696401,43.38,70851.84,84.1,0.03926,5e-05,3.40206]
[1780372701435,43.38,70852.94,84.1,0.03933,5e-05,3.40657]
[1780372707478,43.39,70852.87,84.1,0.03933,5e-05,3.40709]
[1780372712513,43.39,70852.97,84.1,0.0393,5e-05,3.404]
[1780372717548,43.39,70853.07,84.1,0.03932,5e-05,3.40499]
[1780372722584,43.39,70852.36,84.1,0.03929,5e-05,3.40314]
[1780372727620,43.4,70851.75,84.1,0.03927,5e-05,3.40166]
[1780372732655,43.4,70851.28,84.1,0.03926,5e-05,3.40074]
[1780372733932,43.4,70851.28,84.1,0.03926,5e-05,3.40074]
[1780372734839,43.4,70851.98,84.1,0.03929,5e-05,3.40331]
[1780372736538,43.4,70853.77,84.1,0.03939,5e-05,3.40982]
[1780372737823,43.4,70856.65,84.1,0.03953,5e-05,3.42]
[1780372739923,43.4,70856.72,84.1,0.03953,5e-05,3.42035]
[1780372740651,43.4,70857.46,84.1,0.03957,5e-05,3.42313]
[1780372745748,43.4,70859.22,84.1,0.03967,5e-05,3.42979]
[1780372750039,43.41,70858.94,84.1,0.03966,5e-05,3.42903]
[1780372752874,43.41,70857.96,84.1,0.03961,5e-05,3.42582]
[1780372754477,43.41,70857.96,84.1,0.03961,5e-05,3.42589]
[1780372757758,43.41,70857.99,84.1,0.03962,5e-05,3.42623]
[1780372759050,43.41,70857.99,84.1,0.03962,5e-05,3.42637]
[1780372763050,43.41,70865.33,84.1,0.03998,5e-05,3.45245]
[1780372768909,43.41,70867.84,84.1,0.04011,5e-05,3.46143]
[1780372773945,43.41,70867.21,84.1,0.04004,5e-05,3.45508]
[1780372777159,43.41,70866.66,84.1,0.04001,5e-05,3.45319]
[1780372781680,43.41,70862.32,84.1,0.0398,5e-05,3.43806]
[1780372787036,43.41,70855.56,84.1,0.03947,5e-05,3.41474]
[1780372791294,43.41,70889.86,84.1,0.04118,5e-05,3.53649]
[1780372792932,43.41,70889.96,84.1,0.04119,5e-05,3.53675]
[1780372794018,43.41,70890.43,84.1,0.04121,5e-05,3.53833]
[1780372798835,43.41,70888.62,84.1,0.04111,5e-05,3.53144]
[1780372802033,43.41,70887.86,84.1,0.04107,5e-05,3.52858]
[1780372802303,43.41,70897.49,84.1,0.04156,5e-05,3.56309]
[1780372802502,43.41,70897.49,84.1,0.04156,5e-05,3.56309]
[1780372803188,43.41,70897.49,84.1,0.04156,5e-05,3.56309]
[1780372803289,43.41,70909.65,84.1,0.04219,5e-05,3.60694]
[1780372804159,43.41,70919.55,84.1,0.0427,5e-05,3.64282]
[1780372808187,43.41,70910.42,84.1,0.04221,5e-05,3.60874]
[1780372813224,43.4,70909.22,84.1,0.04214,5e-05,3.60375]
[1780372813710,43.4,70909.22,84.1,0.04214,5e-05,3.60375]
[1780372813724,43.4,70909.22,84.1,0.04214,5e-05,3.60375]
[1780372818776,43.4,70901.91,84.1,0.04176,5e-05,3.57676]
[1780372820038,43.4,70899.33,84.1,0.04162,5e-05,3.5674]
[1780372820718,43.4,70903.75,84.1,0.04185,5e-05,3.5833]
[1780372821068,43.4,70903.75,84.1,0.04185,5e-05,3.5833]
[1780372822379,43.4,70907.68,84.1,0.04205,5e-05,3.59746]
[1780372824366,43.4,70905.49,84.1,0.04193,5e-05,3.58936]
[1780372825847,43.4,70904.85,84.1,0.0419,5e-05,3.58692]
[1780372831352,43.4,70905.06,84.1,0.04186,5e-05,3.5831]
[1780372836387,43.4,70905.19,84.1,0.04186,5e-05,3.58344]
[1780372837063,43.4,70905.19,84.1,0.04186,5e-05,3.58344]
[1780372837976,43.4,70905.77,84.1,0.04189,5e-05,3.58552]
[1780372838083,43.4,70905.77,84.1,0.04189,5e-05,3.58552]
[1780372843436,43.4,70906.57,84.1,0.04193,5e-05,3.58829]
[1780372849478,43.4,70906.52,84.1,0.04193,5e-05,3.58801]
[1780372851480,43.4,70905.6,84.1,0.04188,5e-05,3.58467]
[1780372852162,43.4,70905.6,84.1,0.04188,5e-05,3.58467]
[1780372856421,43.4,70903.56,84.1,0.04178,5e-05,3.5773]
[1780372863372,43.4,70902.7,84.1,0.04173,5e-05,3.57433]
[1780372865979,43.4,70894.89,84.1,0.04134,5e-05,3.5463]
[1780372866161,43.4,70894.89,84.1,0.04134,5e-05,3.5463]
[1780372866392,43.4,70863.79,84.1,0.03978,5e-05,3.43597]
[1780372867678,43.4,70859.68,84.1,0.03958,5e-05,3.42154]
[1780372867779,43.4,70858.35,84.1,0.0395,5e-05,3.41606]
[1780372871788,43.39,70858.14,84.1,0.03949,5e-05,3.4151]
[1780372871889,43.39,70858.19,84.1,0.03949,5e-05,3.41505]
[1780372873850,43.39,70858.15,84.1,0.03948,5e-05,3.41491]
[1780372873895,43.39,70858.15,84.1,0.03948,5e-05,3.41491]
[1780372873984,43.39,70858.25,84.1,0.03948,5e-05,3.41443]
[1780372875124,43.39,70858.25,84.1,0.03948,5e-05,3.41443]
[1780372876010,43.39,70859.71,84.1,0.03955,5e-05,3.4198]
[1780372876893,43.39,70861.39,84.1,0.03963,5e-05,3.42555]
[1780372877223,43.39,70861.39,84.1,0.03963,5e-05,3.42555]
[1780372878977,43.39,70866.65,84.1,0.0399,5e-05,3.44448]
[1780372879967,43.39,70866.59,84.1,0.0399,5e-05,3.44447]
[1780372881773,43.39,70867.9,84.1,0.03997,5e-05,3.44945]
[1780372881830,43.39,70867.9,84.1,0.03997,5e-05,3.44945]
[1780372886747,43.4,70874.07,84.1,0.04029,5e-05,3.47199]
[1780372888443,43.4,70874.38,84.1,0.0403,5e-05,3.47322]
[1780372892916,43.4,70874.36,84.1,0.04027,5e-05,3.46949]
[1780372895673,43.4,70881.34,84.1,0.04062,5e-05,3.49459]
[1780372896945,43.4,70884.84,84.1,0.0408,5e-05,3.50711]
[1780372902756,43.4,70887.03,84.1,0.04091,5e-05,3.51503]
[1780372906878,43.4,70901.84,84.1,0.04166,5e-05,3.56815]
[1780372907797,43.4,70901.84,84.1,0.04166,5e-05,3.56815]
[1780372912921,43.4,70906.26,84.1,0.04188,5e-05,3.5835]
[1780372917956,43.4,70906.08,84.1,0.04186,5e-05,3.58221]
[1780372922991,43.39,70902.72,84.1,0.04168,5e-05,3.56936]
[1780372923847,43.39,70902.72,84.1,0.04168,5e-05,3.56936]
[1780372926815,43.39,70895.92,84.1,0.04133,5e-05,3.54461]
[1780372932054,43.39,70895.9,84.1,0.04132,5e-05,3.54402]
[1780372933890,43.39,70895.03,84.1,0.04127,5e-05,3.5408]
[1780372935491,43.39,70896.98,84.1,0.04137,5e-05,3.54771]
[1780372945494,43.39,70894.24,84.1,0.04122,5e-05,3.5369]
[1780372945508,43.39,70894.24,84.1,0.04122,5e-05,3.5369]
[1780372946316,43.39,70894.24,84.1,0.04122,5e-05,3.53681]
[1780372947746,43.39,70896.31,84.1,0.04132,5e-05,3.54404]
[1780372953202,43.38,70895.56,84.1,0.04123,5e-05,3.53647]
[1780372954031,43.38,70895.56,84.1,0.04123,5e-05,3.53647]
[1780372959246,43.38,70892.45,84.1,0.04106,5e-05,3.52479]
[1780372962503,43.38,70886.45,84.1,0.04075,5e-05,3.50324]
[1780372962605,43.38,70885.34,84.1,0.0407,5e-05,3.49925]
[1780372965763,43.38,70875.09,84.1,0.04018,5e-05,3.46285]
[1780372966362,43.38,70875.09,84.1,0.04018,5e-05,3.46285]
[1780372966463,43.38,70868.02,84.1,0.03983,5e-05,3.43793]
[1780372968015,43.38,70864.68,84.1,0.03966,5e-05,3.42559]
[1780372969008,43.38,70863.09,84.1,0.03957,5e-05,3.41943]
[1780372969322,43.37,70861.53,84.1,0.03949,5e-05,3.41339]
[1780372971336,43.37,70852.9,84.1,0.03907,5e-05,3.38351]
[1780372972832,43.37,70851.9,84.1,0.03902,5e-05,3.38019]
[1780372973574,43.37,70851.9,84.1,0.03902,5e-05,3.38019]
[1780372973349,43.38,70851.89,84.1,0.03903,5e-05,3.38031]
[1780372973640,43.38,70851.89,84.1,0.03903,5e-05,3.38031]
[1780372979392,43.38,70855.95,84.1,0.03924,5e-05,3.39537]
[1780372980914,43.38,70853.97,84.1,0.03914,5e-05,3.38861]
[1780372981684,43.38,70849.92,84.1,0.03895,5e-05,3.37467]
[1780372982969,43.38,70846.16,84.1,0.03877,5e-05,3.36179]
[1780372983110,43.38,70846.16,84.1,0.03877,5e-05,3.36179]
[1780372986871,43.38,70842.08,84.1,0.03857,5e-05,3.34737]
[1780372992483,43.38,70851.58,84.1,0.03904,5e-05,3.38108]
[1780372997518,43.39,70852.35,84.1,0.03909,5e-05,3.38461]
[1780373002553,43.39,70851.6,84.1,0.03906,5e-05,3.38282]
[1780373008595,43.39,70851.43,84.1,0.03907,5e-05,3.38323]
[1780373015644,43.4,70852.15,84.1,0.03907,5e-05,3.3827]
[1780373020679,43.4,70858.06,84.1,0.03937,5e-05,3.40414]
[1780373025713,43.4,70858.59,84.1,0.03941,5e-05,3.40663]
[1780373027350,43.4,70858.59,84.1,0.03941,5e-05,3.40663]
[1780373028098,43.41,70857.6,84.1,0.03936,5e-05,3.40341]
[1780373033770,43.41,70854.49,84.1,0.03922,5e-05,3.39293]
[1780373038805,43.41,70857.17,84.1,0.03936,5e-05,3.40296]
[1780373043839,43.41,70856.88,84.1,0.03935,5e-05,3.40266]
[1780373048875,43.42,70858.38,84.1,0.03944,5e-05,3.40848]
[1780373052944,43.42,70858.57,84.1,0.03945,5e-05,3.40945]
[1780373055827,43.42,70857.16,84.1,0.03938,5e-05,3.40435]
[1780373060959,43.42,70856.49,84.1,0.03935,5e-05,3.40202]
[1780373062347,43.42,70856.49,84.1,0.03935,5e-05,3.40202]
[1780373068008,43.41,70856.72,84.1,0.03934,5e-05,3.40137]
[1780373069522,43.41,70856.72,84.1,0.03934,5e-05,3.40137]
[1780373075057,43.41,70856.61,84.1,0.03929,5e-05,3.39725]
[1780373080091,43.41,70857.91,84.1,0.03936,5e-05,3.40239]
[1780373082906,43.42,70854.14,84.1,0.03918,5e-05,3.38947]
[1780373085858,43.41,70854.72,84.1,0.03921,5e-05,3.39114]
[1780373087765,43.41,70854.66,84.1,0.0392,5e-05,3.39082]
[1780373093183,43.41,70854.88,84.1,0.0392,5e-05,3.39049]
[1780373098218,43.4,70856.85,84.1,0.03928,5e-05,3.39614]
[1780373103253,43.4,70856.26,84.1,0.03923,5e-05,3.39285]
[1780373106107,43.4,70862.11,84.1,0.03951,5e-05,3.41279]
[1780373109234,43.4,70861.6,84.1,0.03948,5e-05,3.41094]
[1780373110076,43.4,70865.61,84.1,0.03968,5e-05,3.42511]
[1780373116347,43.4,70868.21,84.1,0.03982,5e-05,3.43478]
[1780373120618,43.4,70864.62,84.1,0.03964,5e-05,3.42237]
[1780373122062,43.4,70862.86,84.1,0.03955,5e-05,3.416]
[1780373127424,43.4,70863.23,84.1,0.03958,5e-05,3.41751]
[1780373132459,43.4,70861.4,84.1,0.03945,5e-05,3.40742]
[1780373136651,43.4,70860.97,84.1,0.03943,5e-05,3.40627]
[1780373144909,43.4,70859.85,84.1,0.03935,5e-05,3.40073]
[1780373146062,43.39,70860.85,84.1,0.0394,5e-05,3.40375]
[1780373151598,43.4,70869.33,84.1,0.03982,5e-05,3.43369]
[1780373156633,43.4,70870.84,84.1,0.0399,5e-05,3.43935]
[1780373161726,43.4,70871.86,84.1,0.03995,5e-05,3.4433]
[1780373164239,43.4,70875.56,84.1,0.04014,5e-05,3.45645]
[1780373167376,43.4,70883.02,84.1,0.04051,5e-05,3.48292]
[1780373168769,43.4,70866.44,84.1,0.03969,5e-05,3.42444]
[1780373169911,43.4,70866.57,84.1,0.03969,5e-05,3.42499]
[1780373170804,43.4,70866.57,84.1,0.0397,5e-05,3.42508]
[1780373176825,43.39,70866.41,84.1,0.03966,5e-05,3.4228]
[1780373181861,43.39,70866.93,84.1,0.03967,5e-05,3.42321]
[1780373184030,43.39,70870.54,84.1,0.03984,5e-05,3.43561]
[1780373190251,43.38,70869.87,84.1,0.03981,5e-05,3.43292]
[1780373191860,43.39,70864.66,84.1,0.03955,5e-05,3.41477]
[1780373192696,43.39,70864.66,84.1,0.03955,5e-05,3.41477]
[1780373198616,43.39,70865.99,84.1,0.03958,5e-05,3.41581]
[1780373200849,43.39,70863.44,84.1,0.03946,5e-05,3.40707]
[1780373202805,43.39,70864.73,84.1,0.03951,5e-05,3.41104]
[1780373203010,43.38,70862.26,84.1,0.03938,5e-05,3.40186]
[1780373203824,43.38,70862.26,84.1,0.03938,5e-05,3.40186]
[1780373204168,43.38,70862.26,84.1,0.03938,5e-05,3.40186]
[1780373205323,43.38,70858.54,84.1,0.03919,5e-05,3.38844]
[1780373205670,43.38,70858.54,84.1,0.03919,5e-05,3.38844]
[1780373206000,43.38,70861.13,84.1,0.03931,5e-05,3.39696]
[1780373206606,43.38,70862.15,84.1,0.03936,5e-05,3.4]
[1780373210659,43.38,70861.89,84.1,0.03935,5e-05,3.39948]
[1780373215094,43.38,70871.47,84.1,0.03983,5e-05,3.43378]
[1780373220129,43.38,70867.47,84.1,0.03964,5e-05,3.42017]
[1780373225163,43.39,70856.13,84.1,0.03909,5e-05,3.38106]
[1780373225995,43.39,70856.13,84.1,0.03909,5e-05,3.38106]
[1780373227763,43.39,70853.91,84.1,0.03899,5e-05,3.3735]
[1780373227816,43.39,70853.91,84.1,0.03898,5e-05,3.37329]
[1780373228174,43.39,70853.91,84.1,0.03898,5e-05,3.37329]
[1780373228191,43.38,70847.92,84.1,0.03868,5e-05,3.35203]
[1780373229030,43.38,70847.92,84.1,0.03868,5e-05,3.35203]
[1780373229198,43.39,70845.08,84.1,0.03855,5e-05,3.34242]
[1780373230743,43.39,70845.08,84.1,0.03855,5e-05,3.34242]
[1780373231307,43.38,70845.0,84.1,0.03854,5e-05,3.34171]
[1780373233496,43.38,70845.01,84.1,0.03853,5e-05,3.34088]
[1780373233593,43.38,70844.88,84.1,0.03852,5e-05,3.34]
[1780373234155,43.38,70844.88,84.1,0.03852,5e-05,3.34]
[1780373234236,43.38,70843.01,84.1,0.03843,5e-05,3.33378]
[1780373235887,43.38,70842.17,84.1,0.03838,5e-05,3.33046]
[1780373235893,43.38,70842.17,84.1,0.03838,5e-05,3.33046]
[1780373236252,43.38,70842.17,84.1,0.03838,5e-05,3.33046]
[1780373239041,43.37,70835.06,84.1,0.03803,5e-05,3.30486]
[1780373239271,43.37,70835.36,84.1,0.03804,5e-05,3.30552]
[1780373239961,43.37,70835.36,84.1,0.03804,5e-05,3.30552]
[1780373240278,43.37,70835.78,84.1,0.03806,5e-05,3.30726]
[1780373240962,43.37,70835.78,84.1,0.03806,5e-05,3.30726]
[1780373241836,43.37,70835.78,84.1,0.03806,5e-05,3.30726]
[1780373241285,43.37,70835.88,84.1,0.03806,5e-05,3.30723]
[1780373242292,43.37,70835.95,84.1,0.03806,5e-05,3.3071]
[1780373247327,43.36,70837.6,84.1,0.03811,5e-05,3.31091]
[1780373251417,43.36,70833.71,84.1,0.03791,5e-05,3.29646]
[1780373251503,43.36,70835.88,84.1,0.03796,5e-05,3.29941]
[1780373252661,43.36,70835.88,84.1,0.03796,5e-05,3.29941]
[1780373255692,43.36,70841.39,84.1,0.03823,5e-05,3.31883]
[1780373262431,43.36,70841.03,84.1,0.03821,5e-05,3.3172]
[1780373267467,43.35,70840.73,84.1,0.03819,5e-05,3.31572]
[1780373270548,43.35,70837.0,84.1,0.03801,5e-05,3.30275]
[1780373270640,43.35,70835.7,84.1,0.03795,5e-05,3.29823]
[1780373276530,43.35,70836.67,84.1,0.03796,5e-05,3.29955]
[1780373277046,43.35,70836.67,84.1,0.03796,5e-05,3.29955]
[1780373277537,43.34,70838.11,84.1,0.03803,5e-05,3.30415]
[1780373278495,43.34,70838.11,84.1,0.03803,5e-05,3.30415]
[1780373278723,43.34,70838.11,84.1,0.03803,5e-05,3.30415]
[1780373278794,43.34,70838.11,84.1,0.03803,5e-05,3.30415]
[1780373278801,43.34,70838.11,84.1,0.03803,5e-05,3.30415]
[1780373278837,43.35,70831.05,84.1,0.0377,5e-05,3.2803]
[1780373279555,43.34,70814.93,84.1,0.03693,5e-05,3.22526]
[1780373280368,43.34,70814.93,84.1,0.03693,5e-05,3.22526]
[1780373281245,43.34,70814.23,84.1,0.0369,5e-05,3.22269]
[1780373281572,43.34,70818.64,84.1,0.0371,5e-05,3.23738]
[1780373282880,43.34,70818.64,84.1,0.0371,5e-05,3.23738]
[1780373283065,43.34,70820.73,84.1,0.03721,5e-05,3.24488]
[1780373283381,43.34,70820.73,84.1,0.03721,5e-05,3.24488]
[1780373283585,43.34,70821.54,84.1,0.03724,5e-05,3.24738]
[1780373288062,43.34,70821.83,84.1,0.03724,5e-05,3.24735]
[1780373293077,43.33,70822.81,84.1,0.03727,5e-05,3.2494]
[1780373295668,43.33,70813.76,84.1,0.03683,5e-05,3.21803]
[1780373300704,43.33,70807.78,84.1,0.03654,5e-05,3.19697]
[1780373305739,43.32,70808.66,84.1,0.03657,5e-05,3.19907]
[1780373305918,43.32,70808.66,84.1,0.03657,5e-05,3.19907]
[1780373311780,43.32,70807.42,84.1,0.03646,5e-05,3.18983]
[1780373312716,43.32,70807.42,84.1,0.03646,5e-05,3.18983]
[1780373312716,43.32,70807.42,84.1,0.03646,5e-05,3.18983]
[1780373314275,43.32,70798.71,84.1,0.03605,5e-05,3.16042]
[1780373319840,43.32,70791.8,84.1,0.03573,5e-05,3.13696]
[1780373324876,43.31,70788.98,84.1,0.0356,5e-05,3.12735]
[1780373325817,43.31,70788.98,84.1,0.0356,5e-05,3.12735]
[1780373326455,43.31,70787.94,84.1,0.03555,5e-05,3.12388]
[1780373331932,43.31,70780.38,84.1,0.03521,4e-05,3.09878]
[1780373335131,43.31,70776.72,84.1,0.03504,4e-05,3.08682]
[1780373336983,43.31,70773.97,84.1,0.03492,4e-05,3.0779]
[1780373343013,43.32,70767.26,84.1,0.03463,4e-05,3.0565]
[1780373348054,43.33,70766.21,84.1,0.03461,4e-05,3.05526]
[1780373348963,43.33,70766.21,84.1,0.03461,4e-05,3.05526]
[1780373352082,43.33,70777.77,84.1,0.03516,4e-05,3.09517]
[1780373357117,43.33,70779.36,84.1,0.03523,4e-05,3.10057]
[1780373362152,43.34,70778.54,84.1,0.0352,4e-05,3.09802]
[1780373364130,43.34,70778.39,84.1,0.03519,4e-05,3.09757]
[1780373364253,43.34,70778.39,84.1,0.03519,4e-05,3.09757]
[1780373370208,43.34,70771.39,84.1,0.03489,4e-05,3.07515]
[1780373375243,43.34,70771.23,84.1,0.03484,4e-05,3.0711]
[1780373380278,43.34,70773.78,84.1,0.03496,4e-05,3.07982]
[1780373384306,43.34,70764.34,84.1,0.03455,4e-05,3.04938]
[1780373387648,43.35,70764.0,84.1,0.03456,4e-05,3.05066]
[1780373388344,43.35,70758.82,84.1,0.03434,4e-05,3.03398]
[1780373388350,43.35,70748.92,84.1,0.03391,4e-05,3.00219]
[1780373389065,43.35,70748.92,84.1,0.03391,4e-05,3.00219]
[1780373390082,43.35,70745.57,84.1,0.03376,4e-05,2.99164]
[1780373395399,43.36,70746.66,84.1,0.03383,4e-05,2.9964]
[1780373399459,43.36,70740.41,84.1,0.03357,4e-05,2.97706]
[1780373399539,43.36,70740.41,84.1,0.03357,4e-05,2.97706]
[1780373399879,43.36,70740.41,84.1,0.03357,4e-05,2.97706]
[1780373399936,43.36,70740.41,84.1,0.03357,4e-05,2.97706]
[1780373399921,43.36,70714.17,84.1,0.03245,4e-05,2.89431]
[1780373400093,43.36,70714.17,84.1,0.03245,4e-05,2.89431]
[1780373400460,43.36,70714.17,84.1,0.03245,4e-05,2.89431]
[1780373400767,43.36,70714.17,84.1,0.03245,4e-05,2.89431]
[1780373400810,43.37,70699.22,84.1,0.03183,4e-05,2.84813]
[1780373401193,43.37,70699.22,84.1,0.03183,4e-05,2.84813]
[1780373401370,43.37,70699.22,84.1,0.03183,4e-05,2.84813]
[1780373401613,43.37,70699.22,84.1,0.03183,4e-05,2.84813]
[1780373401743,43.37,70699.22,84.1,0.03183,4e-05,2.84813]
[1780373401936,43.37,70699.22,84.1,0.03183,4e-05,2.84813]
[1780373402000,43.39,70715.03,84.1,0.03256,4e-05,2.90189]
[1780373402094,43.39,70715.03,84.1,0.03256,4e-05,2.90189]
[1780373402994,43.39,70715.03,84.1,0.03256,4e-05,2.90189]
[1780373402451,43.39,70714.3,84.1,0.03253,4e-05,2.89996]
[1780373403794,43.39,70714.34,84.1,0.03254,4e-05,2.90045]
[1780373409897,43.4,70714.13,84.1,0.03255,4e-05,2.90164]
[1780373414536,43.41,70694.23,84.1,0.03175,4e-05,2.8418]
[1780373415151,43.41,70694.23,84.1,0.03175,4e-05,2.8418]
[1780373415543,43.43,70715.7,84.1,0.03271,4e-05,2.91333]
[1780373416137,43.43,70715.7,84.1,0.03271,4e-05,2.91333]
[1780373416550,43.43,70692.38,84.1,0.03174,4e-05,2.84106]
[1780373417557,43.45,70713.73,84.1,0.0327,4e-05,2.91214]
[1780373418752,43.45,70713.73,84.1,0.0327,4e-05,2.91214]
[1780373418780,43.45,70711.27,84.1,0.0326,4e-05,2.90477]
[1780373419784,43.45,70711.27,84.1,0.0326,4e-05,2.90477]
[1780373419823,43.45,70702.63,84.1,0.03223,4e-05,2.87769]
[1780373421204,43.47,70703.0,84.1,0.0323,4e-05,2.88285]
[1780373424458,43.52,70702.93,84.1,0.03246,4e-05,2.89411]
[1780373425521,43.53,70703.24,84.1,0.03252,4e-05,2.89878]
[1780373428572,43.58,70699.9,84.1,0.03252,4e-05,2.89903]
[1780373429641,43.61,70672.24,84.1,0.03148,4e-05,2.82091]
[1780373430648,43.63,70695.11,84.1,0.03249,4e-05,2.89633]
[1780373431886,43.63,70695.11,84.1,0.03249,4e-05,2.89633]
[1780373432851,43.65,70693.87,84.1,0.03245,4e-05,2.89219]
[1780373434677,43.68,70704.04,84.1,0.03298,4e-05,2.93149]
[1780373435853,43.68,70704.04,84.1,0.03298,4e-05,2.93149]
[1780373437743,43.68,70704.71,84.1,0.03301,4e-05,2.93418]
[1780373442737,43.7,70691.71,84.1,0.03253,4e-05,2.89851]
[1780373447772,43.78,70689.12,84.1,0.03267,4e-05,2.90809]
[1780373452807,43.81,70668.93,84.1,0.03193,4e-05,2.85313]
[1780373453814,43.83,70690.0,84.1,0.03286,4e-05,2.92256]
[1780373454948,43.83,70690.0,84.1,0.03286,4e-05,2.92256]
[1780373455037,43.83,70690.02,84.1,0.03287,4e-05,2.92293]
[1780373456771,43.83,70690.05,84.1,0.03287,4e-05,2.92287]
[1780373456835,43.83,70689.85,84.1,0.03286,4e-05,2.9221]
[1780373461870,43.86,70688.48,84.1,0.03289,4e-05,2.92483]
[1780373463884,43.87,70658.72,84.1,0.03167,4e-05,2.83357]
[1780373465898,43.91,70649.59,84.1,0.03142,4e-05,2.81493]
[1780373466244,43.91,70649.59,84.1,0.03142,4e-05,2.81493]
[1780373468919,43.97,70663.07,84.1,0.03217,4e-05,2.87042]
[1780373469943,43.97,70663.07,84.1,0.03217,4e-05,2.87042]
[1780373469947,43.97,70657.05,84.1,0.03193,4e-05,2.85234]
[1780373470132,43.97,70657.05,84.1,0.03193,4e-05,2.85234]
[1780373470143,43.97,70657.05,84.1,0.03193,4e-05,2.85234]
[1780373470933,43.99,70652.65,84.1,0.0318,4e-05,2.84296]
[1780373475968,44.08,70655.36,84.1,0.03218,4e-05,2.87095]
[1780373477645,44.09,70658.62,84.1,0.03236,4e-05,2.88471]
[1780373477982,44.11,70658.69,84.1,0.03242,4e-05,2.88844]
[1780373478376,44.11,70658.69,84.1,0.03242,4e-05,2.88844]
[1780373478989,44.11,70658.12,84.1,0.03239,4e-05,2.88658]
[1780373482135,44.11,70665.43,84.1,0.03271,4e-05,2.91018]
[1780373482263,44.11,70665.43,84.1,0.03271,4e-05,2.91018]
[1780373484018,44.11,70667.6,84.1,0.0328,4e-05,2.91677]
[1780373487017,44.12,70674.68,84.1,0.03311,4e-05,2.93968]
[1780373487045,44.12,70655.67,84.1,0.03232,4e-05,2.88115]
[1780373489001,44.13,70658.42,84.1,0.03248,4e-05,2.89325]
[1780373489059,44.15,70679.71,84.1,0.03342,4e-05,2.96278]
[1780373491073,44.15,70654.34,84.1,0.03231,4e-05,2.87982]
[1780373491996,44.15,70654.34,84.1,0.03231,4e-05,2.87982]
[1780373492080,44.14,70675.44,84.1,0.03318,4e-05,2.94423]
[1780373492795,44.14,70675.44,84.1,0.03318,4e-05,2.94423]
[1780373493087,44.15,70653.44,84.1,0.03227,4e-05,2.87646]
[1780373495101,44.18,70671.54,84.1,0.03312,4e-05,2.93969]
[1780373497851,44.18,70668.49,84.1,0.033,4e-05,2.93073]
[1780373503158,44.19,70668.61,84.1,0.03303,4e-05,2.93284]
[1780373508193,44.19,70666.91,84.1,0.03298,4e-05,2.92895]
[1780373512221,44.2,70636.63,84.1,0.03174,4e-05,2.83719]
[1780373513228,44.2,70657.99,84.1,0.03262,4e-05,2.90284]
[1780373514444,44.2,70657.99,84.1,0.03262,4e-05,2.90284]
[1780373515192,44.23,70657.95,84.1,0.03273,4e-05,2.91026]
[1780373517928,44.25,70660.24,84.1,0.03286,4e-05,2.92048]
[1780373518019,44.26,70661.31,84.1,0.03295,4e-05,2.9272]
[1780373519086,44.26,70661.31,84.1,0.03295,4e-05,2.9272]
[1780373519270,44.26,70661.45,84.1,0.03296,4e-05,2.92747]
[1780373523722,44.27,70663.01,84.1,0.03304,4e-05,2.93318]
[1780373524715,44.27,70664.01,84.1,0.03308,4e-05,2.93685]
[1780373530394,44.28,70661.18,84.1,0.03299,4e-05,2.93012]
[1780373531401,44.28,70637.98,84.1,0.03204,4e-05,2.85915]
[1780373532916,44.28,70637.98,84.1,0.03204,4e-05,2.85915]
[1780373533004,44.3,70657.2,84.1,0.03289,4e-05,2.92217]
[1780373533250,44.3,70657.2,84.1,0.03289,4e-05,2.92217]
[1780373533632,44.3,70657.2,84.1,0.03289,4e-05,2.92217]
[1780373539150,44.34,70654.18,84.1,0.03289,4e-05,2.9225]
[1780373544492,44.38,70650.2,84.1,0.03287,4e-05,2.92048]
[1780373549527,44.43,70653.05,84.1,0.03312,4e-05,2.9387]
[1780373552010,44.43,70651.76,84.1,0.03307,4e-05,2.93499]
[1780373552043,44.44,70652.67,84.1,0.0331,4e-05,2.9367]
[1780373552832,44.44,70652.67,84.1,0.0331,4e-05,2.9367]
[1780373552852,44.44,70656.05,84.1,0.03324,4e-05,2.94699]
[1780373556494,44.45,70651.82,84.1,0.03311,4e-05,2.93721]
[1780373557125,44.45,70651.82,84.1,0.03311,4e-05,2.93721]
[1780373558590,44.49,70632.1,84.1,0.0324,4e-05,2.88468]
[1780373559597,44.51,70655.32,84.1,0.03341,4e-05,2.95971]
[1780373560200,44.51,70655.32,84.1,0.03341,4e-05,2.95971]
[1780373560639,44.51,70655.32,84.1,0.03341,4e-05,2.95971]
[1780373561048,44.51,70655.32,84.1,0.03341,4e-05,2.95971]
[1780373561107,44.51,70655.73,84.1,0.03344,4e-05,2.96122]
[1780373563047,44.51,70655.47,84.1,0.03342,4e-05,2.96019]
[1780373563132,44.5,70655.97,84.1,0.03344,4e-05,2.96153]
[1780373568659,44.51,70656.65,84.1,0.03349,4e-05,2.96503]
[1780373573695,44.52,70659.98,84.1,0.03364,4e-05,2.97653]
[1780373578730,44.52,70659.98,84.1,0.03366,4e-05,2.97759]
[1780373581191,44.52,70667.19,84.1,0.03397,4e-05,3.00033]
[1780373580744,44.52,70678.37,84.1,0.03445,4e-05,3.03567]
[1780373582129,44.52,70678.37,84.1,0.03445,4e-05,3.03567]
[1780373585184,44.52,70677.7,84.1,0.03442,4e-05,3.03345]
[1780373590597,44.52,70670.82,84.1,0.03413,4e-05,3.0124]
[1780373591883,44.53,70674.05,84.1,0.03427,4e-05,3.02286]
[1780373592331,44.53,70680.12,84.1,0.03454,4e-05,3.04215]
[1780373592886,44.53,70680.12,84.1,0.03454,4e-05,3.04215]
[1780373592989,44.53,70680.12,84.1,0.03454,4e-05,3.04215]
[1780373593082,44.53,70686.36,84.1,0.03481,4e-05,3.06204]
[1780373595173,44.52,70687.03,84.1,0.03483,4e-05,3.06378]
[1780373595849,44.52,70686.48,84.1,0.0348,4e-05,3.06172]
[1780373600884,44.52,70689.12,84.1,0.03492,4e-05,3.07041]
[1780373605929,44.53,70690.52,84.1,0.03498,4e-05,3.07509]
[1780373607323,44.53,70691.1,84.1,0.03501,4e-05,3.07704]
[1780373611880,44.53,70697.29,84.1,0.03528,4e-05,3.097]
[1780373616998,44.53,70707.15,84.1,0.03567,4e-05,3.12456]
[1780373622038,44.52,70711.8,84.1,0.03588,4e-05,3.13931]
[1780373624052,44.52,70691.9,84.1,0.035,4e-05,3.07528]
[1780373626066,44.52,70712.24,84.1,0.0359,4e-05,3.14065]
[1780373631101,44.52,70714.25,84.1,0.03598,4e-05,3.14672]
[1780373636043,44.52,70716.6,84.1,0.03608,4e-05,3.15398]
[1780373636136,44.52,70723.96,84.1,0.03641,5e-05,3.17781]
[1780373637943,44.52,70724.45,84.1,0.03642,5e-05,3.1788]
[1780373638149,44.52,70723.99,84.1,0.03639,5e-05,3.17669]
[1780373643185,44.51,70720.24,84.1,0.03621,4e-05,3.16375]
[1780373648220,44.51,70725.15,84.1,0.03643,5e-05,3.1791]
[1780373653001,44.51,70718.45,84.1,0.03612,4e-05,3.15673]
[1780373653693,44.51,70718.09,84.1,0.0361,4e-05,3.15545]
[1780373659300,44.5,70717.14,84.1,0.03605,4e-05,3.1517]
[1780373660306,44.5,70693.95,84.1,0.03502,4e-05,3.07699]
[1780373661304,44.5,70693.95,84.1,0.03502,4e-05,3.07699]
[1780373662233,44.5,70693.95,84.1,0.03502,4e-05,3.07699]
[1780373661314,44.5,70715.06,84.1,0.03595,4e-05,3.14487]
[1780373662988,44.5,70715.06,84.1,0.03595,4e-05,3.14487]
[1780373666788,44.5,70714.59,84.1,0.03593,4e-05,3.14296]
[1780373672390,44.5,70715.49,84.1,0.03591,4e-05,3.14113]
[1780373674113,44.5,70715.49,84.1,0.03591,4e-05,3.14113]
[1780373675412,44.5,70690.58,84.1,0.03481,4e-05,3.06093]
[1780373677712,44.5,70691.35,84.1,0.03485,4e-05,3.0633]
[1780373683468,44.5,70694.77,84.1,0.035,4e-05,3.07428]
[1780373688503,44.5,70691.0,84.1,0.03483,4e-05,3.06219]
[1780373691524,44.5,70677.06,84.1,0.03423,4e-05,3.01805]
[1780373694633,44.5,70676.84,84.1,0.03422,4e-05,3.0175]
[1780373694661,44.5,70675.99,84.1,0.03419,4e-05,3.01488]
[1780373700143,44.5,70673.04,84.1,0.03405,4e-05,3.005]
[1780373700213,44.49,70673.18,84.1,0.03406,4e-05,3.00529]
[1780373702681,44.5,70678.08,84.1,0.03427,4e-05,3.02085]
[1780373702859,44.5,70678.08,84.1,0.03427,4e-05,3.02085]
[1780373702999,44.5,70678.08,84.1,0.03427,4e-05,3.02085]
[1780373703050,44.5,70678.93,84.1,0.0343,4e-05,3.02357]
[1780373704315,44.5,70678.93,84.1,0.0343,4e-05,3.02357]
[1780373704616,44.49,70680.41,84.1,0.03436,4e-05,3.02785]
[1780373706518,44.49,70680.49,84.1,0.03437,4e-05,3.02813]
[1780373711689,44.49,70678.07,84.1,0.03427,4e-05,3.0207]
[1780373716724,44.5,70682.2,84.1,0.03444,4e-05,3.03389]
[1780373718739,44.5,70692.4,84.1,0.03489,4e-05,3.06624]
[1780373723772,44.49,70698.88,84.1,0.03516,4e-05,3.08654]
[1780373729120,44.49,70693.98,84.1,0.03495,4e-05,3.07055]
[1780373735155,44.49,70696.82,84.1,0.03502,4e-05,3.07519]
[1780373741899,44.49,70696.37,84.1,0.03499,4e-05,3.07316]
[1780373747942,44.49,70697.04,84.1,0.03502,4e-05,3.07484]
[1780373752977,44.48,70694.12,84.1,0.03488,4e-05,3.06516]
[1780373757038,44.48,70702.8,84.1,0.03526,4e-05,3.09259]
[1780373762073,44.48,70704.57,84.1,0.03533,4e-05,3.09772]
[1780373766101,44.48,70715.94,84.1,0.03582,4e-05,3.13376]
[1780373771136,44.47,70717.5,84.1,0.03588,4e-05,3.13788]
[1780373775917,44.47,70719.04,84.1,0.03594,4e-05,3.14208]
[1780373776171,44.47,70725.73,84.1,0.03624,4e-05,3.16361]
[1780373778992,44.47,70731.77,84.1,0.03651,5e-05,3.18338]
[1780373784228,44.47,70741.78,84.1,0.03696,5e-05,3.21621]
[1780373789262,44.47,70750.71,84.1,0.03737,5e-05,3.2453]
[1780373791277,44.47,70743.38,84.1,0.03698,5e-05,3.2168]
[1780373792134,44.47,70743.38,84.1,0.03698,5e-05,3.2168]
[1780373792153,44.47,70743.38,84.1,0.03698,5e-05,3.2168]
[1780373792286,44.47,70737.1,84.1,0.0367,5e-05,3.19611]
[1780373793293,44.47,70728.42,84.1,0.0363,5e-05,3.16743]
[1780373794614,44.47,70727.7,84.1,0.03626,4e-05,3.16484]
[1780373795727,44.46,70729.94,84.1,0.03636,5e-05,3.1719]
[1780373798226,44.46,70729.54,84.1,0.03634,5e-05,3.17008]
[1780373803363,44.46,70727.76,84.1,0.03624,4e-05,3.16277]
[1780373803480,44.46,70727.76,84.1,0.03624,4e-05,3.16277]
[1780373805603,44.45,70726.77,84.1,0.03618,4e-05,3.15907]
[1780373810160,44.45,70726.97,84.1,0.03618,4e-05,3.15878]
[1780373812404,44.45,70716.23,84.1,0.03569,4e-05,3.12351]
[1780373817463,44.44,70703.31,84.1,0.03511,4e-05,3.08123]
[1780373822496,44.44,70703.48,84.1,0.03511,4e-05,3.08125]
[1780373827531,44.44,70708.11,84.1,0.03531,4e-05,3.09555]
[1780373828538,44.44,70717.24,84.1,0.03571,4e-05,3.12484]
[1780373830552,44.44,70729.35,84.1,0.03625,4e-05,3.16382]
[1780373835586,44.43,70726.0,84.1,0.03608,4e-05,3.15177]
[1780373840621,44.43,70727.32,84.1,0.03613,4e-05,3.15497]
[1780373846664,44.42,70726.87,84.1,0.03609,4e-05,3.15216]
[1780373851699,44.42,70725.48,84.1,0.03596,4e-05,3.14225]
[1780373856737,44.41,70731.84,84.1,0.03623,5e-05,3.16184]
[1780373860469,44.41,70731.35,84.1,0.0362,4e-05,3.15978]
[1780373859758,44.41,70747.56,84.1,0.03694,5e-05,3.21267]
[1780373860644,44.41,70747.56,84.1,0.03694,5e-05,3.21267]
[1780373860695,44.41,70747.56,84.1,0.03694,5e-05,3.21267]
[1780373860696,44.41,70747.56,84.1,0.03694,5e-05,3.21267]
[1780373863046,44.41,70736.29,84.1,0.03642,5e-05,3.1751]
[1780373864792,44.4,70746.44,84.1,0.03687,5e-05,3.20773]
[1780373866739,44.4,70746.61,84.1,0.03687,5e-05,3.20801]
[1780373866848,44.4,70746.61,84.1,0.03687,5e-05,3.20801]
[1780373866917,44.4,70714.16,84.1,0.03541,4e-05,3.1021]
[1780373868557,44.4,70714.37,84.1,0.03542,4e-05,3.10267]
[1780373873856,44.4,70709.72,84.1,0.03521,4e-05,3.08718]
[1780373878891,44.4,70710.26,84.1,0.03522,4e-05,3.08854]
[1780373884122,44.4,70713.14,84.1,0.03535,4e-05,3.09748]
[1780373885940,44.39,70729.73,84.1,0.03608,4e-05,3.15081]
[1780373886623,44.39,70729.73,84.1,0.03608,4e-05,3.15081]
[1780373887476,44.39,70736.15,84.1,0.03637,5e-05,3.17157]
[1780373887628,44.39,70736.15,84.1,0.03637,5e-05,3.17157]
[1780373887680,44.39,70736.15,84.1,0.03637,5e-05,3.17157]
[1780373888178,44.39,70736.15,84.1,0.03637,5e-05,3.17157]
[1780373888250,44.39,70755.25,84.1,0.03724,5e-05,3.23449]
[1780373888856,44.39,70755.25,84.1,0.03724,5e-05,3.23449]
[1780373889181,44.39,70755.25,84.1,0.03724,5e-05,3.23449]
[1780373889648,44.39,70763.33,84.1,0.03761,5e-05,3.2613]
[1780373892156,44.39,70762.83,84.1,0.03759,5e-05,3.25951]
[1780373892295,44.39,70762.83,84.1,0.03759,5e-05,3.25951]
[1780373893131,44.39,70766.66,84.1,0.03776,5e-05,3.2722]
[1780373893475,44.39,70775.21,84.1,0.03816,5e-05,3.30073]
[1780373895270,44.39,70778.2,84.1,0.0383,5e-05,3.31064]
[1780373895409,44.39,70778.2,84.1,0.0383,5e-05,3.31064]
[1780373902413,44.39,70781.94,84.1,0.03846,5e-05,3.32202]
[1780373903091,44.39,70781.86,84.1,0.03845,5e-05,3.32157]
[1780373903130,44.39,70781.86,84.1,0.03845,5e-05,3.32157]
[1780373903140,44.38,70781.99,84.1,0.03846,5e-05,3.32183]
[1780373909106,44.37,70779.99,84.1,0.03832,5e-05,3.31234]
[1780373911694,44.37,70780.97,84.1,0.03831,5e-05,3.31057]
[1780373917162,44.36,70774.01,84.1,0.03795,5e-05,3.28448]
[1780373920738,44.35,70772.86,84.1,0.03788,5e-05,3.2794]
[1780373926225,44.34,70770.02,84.1,0.03771,5e-05,3.26755]
[1780373931260,44.33,70767.82,84.1,0.03758,5e-05,3.25832]
[1780373936295,44.33,70773.21,84.1,0.0378,5e-05,3.27442]
[1780373940790,44.32,70771.59,84.1,0.03771,5e-05,3.26745]
[1780373943737,44.32,70774.08,84.1,0.03781,5e-05,3.27464]
[1780373944351,44.31,70786.62,84.1,0.03839,5e-05,3.31639]
[1780373944798,44.31,70786.62,84.1,0.03839,5e-05,3.31639]
[1780373945358,44.31,70796.22,84.1,0.03884,5e-05,3.34872]
[1780373946845,44.3,70797.04,84.1,0.03885,5e-05,3.34919]
[1780373947372,44.29,70786.68,84.1,0.03832,5e-05,3.31178]
[1780373952408,44.28,70779.12,84.1,0.03794,5e-05,3.28422]
[1780373957443,44.28,70774.9,84.1,0.03771,5e-05,3.26807]
[1780373961361,44.27,70773.81,84.1,0.03765,5e-05,3.26328]
[1780373966505,44.26,70765.11,84.1,0.03722,5e-05,3.23231]
[1780373967482,44.26,70765.11,84.1,0.03722,5e-05,3.23231]
[1780373972548,44.25,70764.83,84.1,0.03713,5e-05,3.22541]
[1780373977583,44.25,70764.37,84.1,0.03709,5e-05,3.22238]
[1780373982618,44.24,70768.86,84.1,0.03728,5e-05,3.23579]
[1780373983223,44.24,70768.86,84.1,0.03728,5e-05,3.23579]
[1780373984423,44.24,70768.86,84.1,0.03727,5e-05,3.23548]
[1780373986813,44.24,70773.28,84.1,0.03746,5e-05,3.24922]
[1780373986903,44.24,70778.63,84.1,0.03771,5e-05,3.26673]
[1780373990508,44.24,70782.17,84.1,0.03788,5e-05,3.27886]
[1780373990856,44.24,70781.91,84.1,0.03787,5e-05,3.27852]
[1780373995467,44.24,70778.23,84.1,0.0377,5e-05,3.26597]
[1780373997103,44.24,70782.79,84.1,0.0379,5e-05,3.2808]
[1780374001852,44.24,70787.5,84.1,0.03813,5e-05,3.29738]
[1780374002782,44.24,70791.44,84.1,0.03832,5e-05,3.3109]
[1780374008975,44.24,70794.27,84.1,0.03847,5e-05,3.32157]
[1780374014865,44.25,70795.26,84.1,0.03854,5e-05,3.32606]
[1780374020907,44.25,70795.06,84.1,0.03854,5e-05,3.32643]
[1780374025943,44.26,70796.28,84.1,0.03861,5e-05,3.33127]
[1780374030978,44.27,70800.41,84.1,0.03885,5e-05,3.34801]
[1780374035689,44.27,70800.27,84.1,0.03881,5e-05,3.34467]
[1780374040675,44.28,70802.05,84.1,0.03891,5e-05,3.35195]
[1780374050116,44.28,70802.45,84.1,0.03895,5e-05,3.35456]
[1780374055151,44.29,70804.99,84.1,0.03908,5e-05,3.36362]
[1780374058518,44.29,70805.07,84.1,0.03909,5e-05,3.36463]
[1780374058573,44.29,70805.07,84.1,0.03909,5e-05,3.36463]
[1780374059543,44.29,70805.11,84.1,0.0391,5e-05,3.36483]
[1780374060621,44.29,70805.12,84.1,0.03909,5e-05,3.36448]
[1780374062200,44.28,70794.93,84.1,0.03859,5e-05,3.32917]
[1780374067347,44.28,70794.07,84.1,0.03854,5e-05,3.32498]
[1780374073277,44.21,70788.72,84.1,0.03806,5e-05,3.29155]
[1780374078313,44.15,70791.96,84.1,0.03802,5e-05,3.2883]
[1780374083349,44.1,70791.86,84.1,0.03783,5e-05,3.27509]
[1780374088384,44.07,70791.84,84.1,0.03772,5e-05,3.26754]
[1780374090349,44.07,70791.79,84.1,0.03772,5e-05,3.26715]
[1780374090407,44.07,70782.85,84.1,0.0373,5e-05,3.2372]
[1780374095442,44.06,70781.39,84.1,0.03717,5e-05,3.22712]
[1780374100477,44.06,70780.35,84.1,0.03711,5e-05,3.22272]
[1780374104920,44.06,70779.6,84.1,0.03707,5e-05,3.21952]
[1780374105514,44.06,70772.86,84.1,0.03675,5e-05,3.19697]
[1780374105910,44.06,70772.86,84.1,0.03675,5e-05,3.19697]
[1780374106521,44.05,70771.7,84.1,0.0367,5e-05,3.19285]
[1780374111556,44.05,70772.08,84.1,0.0367,5e-05,3.19329]
[1780374117598,44.05,70772.42,84.1,0.0367,5e-05,3.19343]
[1780374118257,44.05,70772.42,84.1,0.0367,5e-05,3.19343]
[1780374118444,44.05,70772.42,84.1,0.0367,5e-05,3.19343]
[1780374118489,44.05,70772.42,84.1,0.0367,5e-05,3.19343]
[1780374118605,44.05,70768.65,84.1,0.03653,5e-05,3.1808]
[1780374120624,44.04,70758.92,84.1,0.03608,5e-05,3.14832]
[1780374120959,44.04,70758.92,84.1,0.03608,5e-05,3.14832]
[1780374120961,44.04,70758.92,84.1,0.03608,5e-05,3.14832]
[1780374121928,44.04,70754.45,84.1,0.03588,5e-05,3.13349]
[1780374126658,44.04,70756.29,84.1,0.03595,5e-05,3.13884]
[1780374126666,44.04,70756.56,84.1,0.03596,5e-05,3.13955]
[1780374129083,44.04,70759.04,84.1,0.03607,5e-05,3.14739]
[1780374130786,44.04,70759.21,84.1,0.03607,5e-05,3.14768]
[1780374131702,44.04,70755.67,84.1,0.03591,5e-05,3.13589]
[1780374134402,44.04,70756.22,84.1,0.03593,5e-05,3.13735]
[1780374136395,44.03,70756.21,84.1,0.03592,5e-05,3.13697]
[1780374136737,44.03,70756.25,84.1,0.03592,5e-05,3.13693]
[1780374140301,44.03,70757.27,84.1,0.03596,5e-05,3.13986]
[1780374140765,44.03,70747.69,84.1,0.03553,4e-05,3.10846]
[1780374141000,44.03,70747.69,84.1,0.03553,4e-05,3.10846]
[1780374141219,44.03,70747.69,84.1,0.03553,4e-05,3.10846]
[1780374141426,44.03,70747.69,84.1,0.03553,4e-05,3.10846]
[1780374141772,44.03,70736.23,84.1,0.03502,4e-05,3.07127]
[1780374142275,44.03,70736.23,84.1,0.03502,4e-05,3.07127]
[1780374147818,44.03,70729.73,84.1,0.03473,4e-05,3.05004]
[1780374150218,44.03,70729.72,84.1,0.03473,4e-05,3.04998]
[1780374153863,44.03,70722.13,84.1,0.03435,4e-05,3.02157]
[1780374158897,44.03,70720.27,84.1,0.03427,4e-05,3.01573]
[1780374160713,44.03,70720.27,84.1,0.03427,4e-05,3.01573]
[1780374160713,44.03,70720.27,84.1,0.03427,4e-05,3.01573]
[1780374160723,44.03,70720.27,84.1,0.03427,4e-05,3.01573]
[1780374160729,44.03,70720.27,84.1,0.03427,4e-05,3.01573]
[1780374167495,44.03,70719.7,84.1,0.03425,4e-05,3.01413]
[1780374167540,44.03,70719.7,84.1,0.03425,4e-05,3.01413]
[1780374172997,44.03,70700.68,84.1,0.03344,4e-05,2.95419]
[1780374178032,44.03,70703.33,84.1,0.03356,4e-05,2.96303]
[1780374180115,44.03,70706.3,84.1,0.03368,4e-05,2.97249]
[1780374186088,44.04,70705.98,84.1,0.03368,4e-05,2.97225]
[1780374191123,44.04,70713.85,84.1,0.03402,4e-05,2.99735]
[1780374192366,44.04,70713.85,84.1,0.03402,4e-05,2.99735]
[1780374198172,44.04,70714.11,84.1,0.03403,4e-05,2.99828]
[1780374203206,44.04,70714.46,84.1,0.03405,4e-05,2.99942]
[1780374208242,44.04,70718.28,84.1,0.03422,4e-05,3.01154]
[1780374213277,44.04,70718.03,84.1,0.03416,4e-05,3.0067]
[1780374213966,44.04,70718.03,84.1,0.03416,4e-05,3.0067]
[1780374219319,44.04,70746.56,84.1,0.03541,4e-05,3.09801]
[1780374224355,44.03,70753.27,84.1,0.0357,4e-05,3.11895]
[1780374228893,44.03,70753.77,84.1,0.03571,4e-05,3.11983]
[1780374229522,44.03,70753.77,84.1,0.03571,4e-05,3.11983]
[1780374229604,44.03,70753.8,84.1,0.03571,4e-05,3.11975]
[1780374231868,44.03,70754.0,84.1,0.03571,4e-05,3.11976]
[1780374232832,44.02,70754.3,84.1,0.03571,4e-05,3.1201]
[1780374232411,44.02,70754.71,84.1,0.03573,4e-05,3.12126]
[1780374233069,44.02,70754.71,84.1,0.03573,4e-05,3.12126]
[1780374233442,44.02,70754.71,84.1,0.03573,4e-05,3.12126]
[1780374238453,44.02,70767.03,84.1,0.03627,5e-05,3.16029]
[1780374240544,44.02,70766.42,84.1,0.03624,5e-05,3.15805]
[1780374243464,44.01,70767.25,84.1,0.03627,5e-05,3.16011]
[1780374248523,44.01,70772.92,84.1,0.0365,5e-05,3.17732]
[1780374253558,44.0,70772.9,84.1,0.03649,5e-05,3.17598]
[1780374258596,44.0,70774.88,84.1,0.03656,5e-05,3.18125]
[1780374263631,43.99,70773.27,84.1,0.03647,5e-05,3.17471]
[1780374268666,43.99,70773.15,84.1,0.03645,5e-05,3.1731]
[1780374273700,43.98,70773.17,84.1,0.03639,5e-05,3.16795]
[1780374275186,43.98,70773.14,84.1,0.03638,5e-05,3.16763]
[1780374280195,43.98,70773.72,84.1,0.0364,5e-05,3.16864]
[1780374285787,43.97,70774.17,84.1,0.03639,5e-05,3.16854]
[1780374291829,43.96,70774.23,84.1,0.03638,5e-05,3.16735]
[1780374297872,43.96,70769.9,84.1,0.03616,5e-05,3.15184]
[1780374302907,43.95,70764.84,84.1,0.03592,5e-05,3.13423]
[1780374307941,43.95,70765.43,84.1,0.03593,5e-05,3.13526]
[1780374312977,43.95,70765.51,84.1,0.03592,5e-05,3.13462]
[1780374318012,43.94,70762.07,84.1,0.03576,5e-05,3.12253]
[1780374323050,43.94,70757.57,84.1,0.03554,4e-05,3.10706]
[1780374328085,43.94,70758.75,84.1,0.03559,4e-05,3.11025]
[1780374333120,43.93,70758.38,84.1,0.03552,4e-05,3.10436]
[1780374338155,43.93,70758.73,84.1,0.03553,4e-05,3.10489]
[1780374345204,43.93,70759.13,84.1,0.03553,4e-05,3.10534]
[1780374346037,43.93,70759.13,84.1,0.03553,4e-05,3.10534]
[1780374354266,43.92,70759.21,84.1,0.03552,4e-05,3.10438]
[1780374359301,43.92,70766.86,84.1,0.03585,5e-05,3.12868]
[1780374363330,43.92,70779.69,84.1,0.03643,5e-05,3.17017]
[1780374364679,43.92,70779.69,84.1,0.03643,5e-05,3.17017]
[1780374365854,43.91,70783.75,84.1,0.03661,5e-05,3.18339]
[1780374372392,43.91,70790.71,84.1,0.0369,5e-05,3.20435]
[1780374377431,43.9,70789.78,84.1,0.03684,5e-05,3.19984]
[1780374384650,43.9,70790.13,84.1,0.03684,5e-05,3.20016]
[1780374390522,43.87,70800.93,84.1,0.03726,5e-05,3.23018]
[1780374394795,43.85,70801.76,84.1,0.0372,5e-05,3.22486]
[1780374395001,43.85,70801.76,84.1,0.0372,5e-05,3.22486]
[1780374394874,43.85,70810.2,84.1,0.03759,5e-05,3.25288]
[1780374398552,43.85,70814.53,84.1,0.03777,5e-05,3.26632]
[1780374402380,43.84,70814.94,84.1,0.03777,5e-05,3.2661]
[1780374407135,43.83,70818.77,84.1,0.03792,5e-05,3.27706]
[1780374412677,43.82,70824.69,84.1,0.03817,5e-05,3.29454]
[1780374417712,43.81,70828.54,84.1,0.03832,5e-05,3.30539]
[1780374420842,43.81,70830.96,84.1,0.03842,5e-05,3.31271]
[1780374421273,43.81,70830.96,84.1,0.03842,5e-05,3.31223]
[1780374422866,43.8,70831.67,84.1,0.03844,5e-05,3.31417]
[1780374428789,43.75,70836.0,84.1,0.03846,5e-05,3.3154]
[1780374431809,43.74,70850.99,84.1,0.03916,5e-05,3.3655]
[1780374436845,43.67,70848.54,84.1,0.03879,5e-05,3.3394]
[1780374441880,43.66,70848.73,84.1,0.03876,5e-05,3.33753]
[1780374446916,43.65,70846.68,84.1,0.03863,5e-05,3.32799]
[1780374451951,43.59,70848.84,84.1,0.03847,5e-05,3.31618]
[1780374456986,43.5,70847.24,84.1,0.0381,5e-05,3.28944]
[1780374460729,43.45,70848.74,84.1,0.038,5e-05,3.28288]
[1780374460734,43.45,70848.74,84.1,0.038,5e-05,3.28288]
[1780374466052,43.36,70852.06,84.1,0.03785,5e-05,3.27214]
[1780374470080,43.34,70860.61,84.1,0.03819,5e-05,3.29684]
[1780374475115,43.32,70855.36,84.1,0.03787,5e-05,3.2737]
[1780374480149,43.25,70860.09,84.1,0.03786,5e-05,3.27312]
[1780374485185,43.2,70865.59,84.1,0.03797,5e-05,3.28162]
[1780374490220,43.2,70869.7,84.1,0.03814,5e-05,3.29399]
[1780374495255,43.19,70872.27,84.1,0.03824,5e-05,3.30107]
[1780374499788,43.19,70872.85,84.1,0.03826,5e-05,3.30197]
[1780374499822,43.18,70874.18,84.1,0.03831,5e-05,3.30583]
[1780374500231,43.18,70874.18,84.1,0.03831,5e-05,3.30583]
[1780374500290,43.18,70878.31,84.1,0.03851,5e-05,3.32013]
[1780374504318,43.18,70869.79,84.1,0.03808,5e-05,3.28918]
[1780374509353,43.17,70863.11,84.1,0.03773,5e-05,3.26451]
[1780374510671,43.17,70863.11,84.1,0.03773,5e-05,3.26451]
[1780374510772,43.17,70862.59,84.1,0.0377,5e-05,3.26211]
[1780374513381,43.16,70875.44,84.1,0.03826,5e-05,3.30163]
[1780374514291,43.16,70875.44,84.1,0.03826,5e-05,3.30163]
[1780374519423,43.15,70882.37,84.1,0.03857,5e-05,3.32337]
[1780374522851,43.15,70880.55,84.1,0.03847,5e-05,3.31639]
[1780374528486,43.14,70890.14,84.1,0.03891,5e-05,3.34756]
[1780374533521,43.14,70896.3,84.1,0.03919,5e-05,3.36735]
[1780374535144,43.14,70896.3,84.1,0.03919,5e-05,3.36735]
[1780374540570,43.13,70898.76,84.1,0.03927,5e-05,3.37358]
[1780374544660,43.12,70898.29,84.1,0.03924,5e-05,3.3709]
[1780374544735,43.12,70908.2,84.1,0.03972,5e-05,3.40546]
[1780374545948,43.12,70908.2,84.1,0.03972,5e-05,3.40546]
[1780374547531,43.11,70910.93,84.1,0.03983,5e-05,3.41265]
[1780374549547,43.1,70911.85,84.1,0.03983,5e-05,3.41325]
[1780374553878,43.05,70910.61,84.1,0.03961,5e-05,3.39769]
[1780374553923,43.05,70907.19,84.1,0.03944,5e-05,3.38527]
[1780374554480,43.05,70907.19,84.1,0.03944,5e-05,3.38527]
[1780374555558,43.05,70905.56,84.1,0.03935,5e-05,3.37901]
[1780374555679,43.05,70905.66,84.1,0.03934,5e-05,3.37886]
[1780374560682,43.04,70905.34,84.1,0.03931,5e-05,3.37659]
[1780374562981,43.03,70915.16,84.1,0.03976,5e-05,3.4081]
[1780374563082,43.02,70915.37,84.1,0.03972,5e-05,3.40579]
[1780374568770,42.99,70909.98,84.1,0.03934,5e-05,3.37873]
[1780374570165,42.99,70909.98,84.1,0.03934,5e-05,3.37873]
[1780374575821,42.97,70898.98,84.1,0.0387,5e-05,3.33272]
[1780374578750,42.97,70898.99,84.1,0.03869,5e-05,3.3319]
[1780374578980,42.97,70880.2,84.1,0.03777,5e-05,3.26625]
[1780374579913,42.97,70880.2,84.1,0.03777,5e-05,3.26625]
[1780374585892,42.96,70870.36,84.1,0.03727,5e-05,3.23041]
[1780374590927,42.95,70866.5,84.1,0.03707,5e-05,3.21603]
[1780374595933,42.95,70865.08,84.1,0.03699,5e-05,3.21024]
[1780374596296,42.95,70863.65,84.1,0.03692,5e-05,3.20514]
[1780374597075,42.95,70863.65,84.1,0.03692,5e-05,3.20514]
[1780374600186,42.95,70867.44,84.1,0.03709,5e-05,3.21739]
[1780374604275,42.94,70865.36,84.1,0.03697,5e-05,3.20911]
[1780374604302,42.94,70865.36,84.1,0.03697,5e-05,3.20911]
[1780374604408,42.94,70865.36,84.1,0.03697,5e-05,3.20911]
[1780374604517,42.94,70865.36,84.1,0.03697,5e-05,3.20911]
[1780374605229,42.94,70865.36,84.1,0.03697,5e-05,3.20911]
[1780374606534,42.94,70850.91,84.1,0.03629,5e-05,3.1597]
[1780374606655,42.94,70850.91,84.1,0.03629,5e-05,3.1597]
[1780374606681,42.94,70850.91,84.1,0.03629,5e-05,3.1597]
[1780374608081,42.94,70844.19,84.1,0.03597,5e-05,3.13696]
[1780374608226,42.94,70844.19,84.1,0.03597,5e-05,3.13696]
[1780374615097,42.94,70835.27,84.1,0.03556,5e-05,3.10662]
[1780374620132,42.94,70835.07,84.1,0.03554,5e-05,3.10571]
[1780374620289,42.94,70835.07,84.1,0.03554,5e-05,3.10571]
[1780374622628,42.94,70828.1,84.1,0.03522,5e-05,3.08245]
[1780374628188,42.94,70817.74,84.1,0.03476,5e-05,3.04846]
[1780374633223,42.94,70818.47,84.1,0.03475,5e-05,3.04713]
[1780374638258,42.94,70816.23,84.1,0.03465,4e-05,3.04005]
[1780374643303,42.94,70823.85,84.1,0.035,5e-05,3.06542]
[1780374647121,42.94,70825.53,84.1,0.03508,5e-05,3.07101]
[1780374652366,42.94,70823.88,84.1,0.03501,5e-05,3.06569]
[1780374657406,42.94,70829.72,84.1,0.03527,5e-05,3.08516]
[1780374662441,42.94,70832.7,84.1,0.03541,5e-05,3.09507]
[1780374667476,42.94,70832.83,84.1,0.03541,5e-05,3.09544]
[1780374672511,42.94,70821.47,84.1,0.0349,5e-05,3.05772]
[1780374677546,42.94,70825.08,84.1,0.03506,5e-05,3.0698]
[1780374683589,42.94,70822.24,84.1,0.03493,5e-05,3.06051]
[1780374688623,42.94,70818.13,84.1,0.03475,5e-05,3.04726]
[1780374693657,42.95,70818.02,84.1,0.03471,5e-05,3.04322]
[1780374698693,42.95,70818.47,84.1,0.03473,5e-05,3.04505]
[1780374699474,42.95,70818.47,84.1,0.03473,5e-05,3.04505]
[1780374700706,42.95,70817.44,84.1,0.03469,5e-05,3.04174]
[1780374702921,42.95,70821.83,84.1,0.03489,5e-05,3.05635]
[1780374707473,42.95,70833.85,84.1,0.03544,5e-05,3.09623]
[1780374712793,42.95,70833.75,84.1,0.03543,5e-05,3.09585]
[1780374717828,42.95,70833.89,84.1,0.03544,5e-05,3.09626]
[1780374722863,42.95,70842.53,84.1,0.03584,5e-05,3.12503]
[1780374727898,42.95,70845.0,84.1,0.03594,5e-05,3.13295]
[1780374728412,42.95,70845.0,84.1,0.03594,5e-05,3.13295]
[1780374734947,42.94,70843.28,84.1,0.03586,5e-05,3.12662]
[1780374738879,42.94,70844.29,84.1,0.0359,5e-05,3.12987]
[1780374744011,42.94,70850.08,84.1,0.03616,5e-05,3.14882]
[1780374749047,42.94,70847.64,84.1,0.03604,5e-05,3.14017]
[1780374749432,42.94,70847.64,84.1,0.03604,5e-05,3.14017]
[1780374754086,42.94,70857.95,84.1,0.03647,5e-05,3.17032]
[1780374759154,42.93,70857.85,84.1,0.03646,5e-05,3.16945]
[1780374759161,42.93,70857.85,84.1,0.03646,5e-05,3.16945]
[1780374760752,42.93,70847.49,84.1,0.03598,5e-05,3.1343]
[1780374760764,42.93,70847.49,84.1,0.03598,5e-05,3.1343]
[1780374760770,42.93,70847.49,84.1,0.03598,5e-05,3.1343]
[1780374761270,42.93,70847.49,84.1,0.03598,5e-05,3.1343]
[1780374761287,42.93,70847.49,84.1,0.03598,5e-05,3.1343]
[1780374767174,42.93,70854.4,84.1,0.03629,5e-05,3.15713]
[1780374772210,42.93,70854.43,84.1,0.03629,5e-05,3.1567]
[1780374777247,42.93,70854.47,84.1,0.03628,5e-05,3.15632]
[1780374778495,42.93,70854.26,84.1,0.03627,5e-05,3.15551]
[1780374779340,42.93,70854.26,84.1,0.03627,5e-05,3.15551]
[1780374784296,42.92,70868.75,84.1,0.03694,5e-05,3.20394]
[1780374784528,42.92,70868.75,84.1,0.03694,5e-05,3.20394]
[1780374785303,42.92,70877.52,84.1,0.03736,5e-05,3.23374]
[1780374785925,42.92,70877.52,84.1,0.03736,5e-05,3.23374]
[1780374791345,42.92,70888.8,84.1,0.03788,5e-05,3.27097]
[1780374794365,42.91,70880.1,84.1,0.03744,5e-05,3.24013]
[1780374794482,42.91,70880.1,84.1,0.03744,5e-05,3.24013]
[1780374800408,42.91,70873.54,84.1,0.03711,5e-05,3.21632]
[1780374805443,42.9,70875.37,84.1,0.03718,5e-05,3.22149]
[1780374810478,42.9,70876.93,84.1,0.03724,5e-05,3.22566]
[1780374815514,42.89,70879.72,84.1,0.03731,5e-05,3.2299]
[1780374816521,42.89,70892.32,84.1,0.03792,5e-05,3.27306]
[1780374821556,42.89,70893.02,84.1,0.03793,5e-05,3.27386]
[1780374826591,42.88,70893.05,84.1,0.03791,5e-05,3.27233]
[1780374827514,42.88,70893.05,84.1,0.03791,5e-05,3.27233]
[1780374832633,42.87,70885.24,84.1,0.0375,5e-05,3.24357]
[1780374837668,42.87,70885.44,84.1,0.03749,5e-05,3.24286]
[1780374838526,42.87,70885.44,84.1,0.03749,5e-05,3.24286]
[1780374843715,42.86,70892.35,84.1,0.0378,5e-05,3.26489]
[1780374848750,42.85,70895.69,84.1,0.03794,5e-05,3.27449]
[1780374849537,42.85,70895.69,84.1,0.03794,5e-05,3.27449]
[1780374854791,42.84,70898.6,84.1,0.03805,5e-05,3.28257]
[1780374859827,42.84,70898.86,84.1,0.03804,5e-05,3.28176]
[1780374864872,42.83,70898.44,84.1,0.038,5e-05,3.27894]
[1780374864942,42.83,70904.94,84.1,0.03831,5e-05,3.3012]
[1780374866876,42.83,70918.29,84.1,0.03897,5e-05,3.34791]
[1780374868548,42.83,70918.29,84.1,0.03897,5e-05,3.34791]
[1780374868890,42.83,70922.82,84.1,0.03918,5e-05,3.36332]
[1780374873955,42.82,70918.03,84.1,0.03887,5e-05,3.33998]
[1780374876976,42.81,70905.26,84.1,0.03822,5e-05,3.29403]
[1780374878245,42.81,70905.26,84.1,0.03822,5e-05,3.29403]
[1780374879516,42.81,70899.17,84.1,0.03792,5e-05,3.27252]
[1780374889061,42.8,70901.54,84.1,0.03798,5e-05,3.27715]
[1780374894096,42.79,70904.44,84.1,0.0381,5e-05,3.28555]
[1780374898158,42.78,70904.1,84.1,0.03807,5e-05,3.28333]
[1780374898181,42.78,70904.1,84.1,0.03807,5e-05,3.28333]
[1780374898539,42.78,70922.3,84.1,0.03896,5e-05,3.34668]
[1780374898778,42.78,70922.3,84.1,0.03896,5e-05,3.34668]
[1780374898940,42.78,70922.3,84.1,0.03896,5e-05,3.34668]
[1780374899131,42.78,70933.65,84.1,0.03952,5e-05,3.38637]
[1780374900057,42.78,70933.65,84.1,0.03952,5e-05,3.38637]
[1780374901011,42.78,70928.99,84.1,0.03929,5e-05,3.37001]
[1780374905309,42.79,70926.02,84.1,0.03915,5e-05,3.3603]
[1780374905399,42.79,70924.84,84.1,0.0391,5e-05,3.35633]
[1780374909844,42.78,70924.43,84.1,0.03905,5e-05,3.35308]
[1780374910208,42.78,70924.55,84.1,0.03905,5e-05,3.35306]
[1780374912191,42.78,70924.55,84.1,0.03905,5e-05,3.35306]
[1780374913424,42.78,70924.55,84.1,0.03905,5e-05,3.35287]
[1780374913502,42.78,70924.55,84.1,0.03905,5e-05,3.35278]
[1780374914906,42.77,70924.71,84.1,0.03905,5e-05,3.3529]
[1780374918026,42.77,70924.61,84.1,0.03903,5e-05,3.35166]
[1780374918244,42.77,70924.61,84.1,0.03903,5e-05,3.35166]
[1780374918403,42.77,70924.61,84.1,0.03903,5e-05,3.35166]
[1780374920096,42.76,70919.09,84.1,0.03874,5e-05,3.33094]
[1780374921987,42.76,70915.49,84.1,0.03855,5e-05,3.31751]
[1780374924306,42.76,70903.71,84.1,0.03796,5e-05,3.27531]
[1780374928367,42.75,70902.09,84.1,0.03786,5e-05,3.2688]
[1780374928401,42.75,70903.65,84.1,0.03794,5e-05,3.27391]
[1780374929348,42.75,70912.95,84.1,0.03839,5e-05,3.30636]
[1780374934104,42.75,70917.99,84.1,0.03859,5e-05,3.31971]
[1780374934383,42.75,70921.85,84.1,0.03878,5e-05,3.33322]
[1780374934654,42.75,70921.85,84.1,0.03878,5e-05,3.33322]
[1780374935390,42.75,70919.76,84.1,0.03868,5e-05,3.32613]
[1780374936864,42.75,70919.68,84.1,0.03868,5e-05,3.32612]
[1780374936959,42.76,70919.68,84.1,0.03869,5e-05,3.32638]
[1780374939418,42.75,70928.4,84.1,0.03911,5e-05,3.35628]
[1780374940064,42.75,70928.4,84.1,0.03911,5e-05,3.35628]
[1780374940425,42.75,70933.74,84.1,0.03937,5e-05,3.37473]
[1780374940852,42.75,70933.74,84.1,0.03937,5e-05,3.37473]
[1780374942847,42.75,70936.21,84.1,0.03949,5e-05,3.38355]
[1780374948480,42.75,70939.82,84.1,0.03967,5e-05,3.39587]
[1780374949344,42.75,70939.82,84.1,0.03967,5e-05,3.39587]
[1780374950932,42.75,70940.21,84.1,0.03969,5e-05,3.39726]
[1780374951745,42.75,70941.71,84.1,0.03977,5e-05,3.40276]
[1780374956171,42.75,70937.59,84.1,0.03956,5e-05,3.38839]
[1780374960888,42.75,70937.14,84.1,0.03953,5e-05,3.3864]
[1780374961735,42.75,70937.19,84.1,0.03953,5e-05,3.38644]
[1780374966269,42.75,70937.27,84.1,0.03954,5e-05,3.38647]
[1780374967205,42.75,70937.19,84.1,0.03953,5e-05,3.38605]
[1780374972151,42.75,70931.38,84.1,0.03923,5e-05,3.36521]
[1780374976677,42.74,70939.92,84.1,0.03966,5e-05,3.395]
[1780374978467,42.74,70939.92,84.1,0.03966,5e-05,3.395]
[1780374983726,42.74,70943.04,84.1,0.0398,5e-05,3.40501]
[1780374988746,42.74,70941.46,84.1,0.03971,5e-05,3.39872]
[1780374989540,42.74,70941.46,84.1,0.03971,5e-05,3.39872]
[1780374991354,42.73,70939.23,84.1,0.03959,5e-05,3.39046]
[1780374991456,42.73,70938.4,84.1,0.0395,5e-05,3.38296]
[1780374993867,42.73,70935.2,84.1,0.03933,5e-05,3.37112]
[1780374998931,42.72,70933.86,84.1,0.03923,5e-05,3.36409]
[1780374999032,42.72,70934.03,84.1,0.03923,5e-05,3.36379]
[1780375004873,42.72,70934.34,84.1,0.03924,5e-05,3.3644]
[1780375009908,42.71,70933.65,84.1,0.03919,5e-05,3.36144]
[1780375011066,42.71,70933.65,84.1,0.03919,5e-05,3.36144]
[1780375011088,42.71,70933.96,84.1,0.03921,5e-05,3.36232]
[1780375016957,42.7,70930.91,84.1,0.03901,5e-05,3.34883]
[1780375021924,42.7,70924.16,84.1,0.03866,5e-05,3.32348]
[1780375027032,42.69,70926.07,84.1,0.03872,5e-05,3.32788]
[1780375028077,42.69,70926.07,84.1,0.03872,5e-05,3.32788]
[1780375034088,42.68,70926.63,84.1,0.03871,5e-05,3.32713]
[1780375038116,42.67,70914.2,84.1,0.03807,5e-05,3.28208]
[1780375043153,42.66,70907.63,84.1,0.03773,5e-05,3.25782]
[1780375048188,42.66,70908.54,84.1,0.03776,5e-05,3.25958]
[1780375053222,42.65,70913.92,84.1,0.03796,5e-05,3.27272]
[1780375053860,42.65,70913.92,84.1,0.03796,5e-05,3.27272]
[1780375054486,42.65,70913.92,84.1,0.03796,5e-05,3.27272]
[1780375054505,42.65,70919.83,84.1,0.03824,5e-05,3.29303]
[1780375056544,42.65,70921.41,84.1,0.03832,5e-05,3.29857]
[1780375059863,42.65,70917.87,84.1,0.03814,5e-05,3.28621]
[1780375060272,42.65,70918.38,84.1,0.03817,5e-05,3.28801]
[1780375060775,42.65,70918.38,84.1,0.03817,5e-05,3.28801]
[1780375060903,42.65,70918.38,84.1,0.03817,5e-05,3.28801]
[1780375061308,42.65,70918.38,84.1,0.03817,5e-05,3.28801]
[1780375061409,42.65,70918.38,84.1,0.03817,5e-05,3.28801]
[1780375070342,42.64,70917.59,84.1,0.03808,5e-05,3.282]
[1780375071086,42.64,70917.59,84.1,0.03808,5e-05,3.282]
[1780375074019,42.63,70919.26,84.1,0.03815,5e-05,3.28687]
[1780375079461,42.63,70918.94,84.1,0.03811,5e-05,3.28409]
[1780375085446,42.62,70918.35,84.1,0.03805,5e-05,3.27977]
[1780375088468,42.61,70909.16,84.1,0.03759,5e-05,3.2469]
[1780375093503,42.61,70902.6,84.1,0.03726,5e-05,3.22291]
[1780375098538,42.61,70894.62,84.1,0.03686,5e-05,3.19439]
[1780375105587,42.6,70894.15,84.1,0.03682,5e-05,3.19155]
[1780375110622,42.6,70896.27,84.1,0.03691,5e-05,3.19797]
[1780375115672,42.59,70902.09,84.1,0.03713,5e-05,3.21288]
[1780375116681,42.59,70902.09,84.1,0.03713,5e-05,3.21288]
[1780375119340,42.59,70906.83,84.1,0.03735,5e-05,3.22852]
[1780375124735,42.58,70912.09,84.1,0.03758,5e-05,3.24523]
[1780375127123,42.58,70911.13,84.1,0.03753,5e-05,3.24137]
[1780375132790,42.57,70914.38,84.1,0.03766,5e-05,3.251]
[1780375137827,42.57,70912.4,84.1,0.03755,5e-05,3.24277]
[1780375139832,42.57,70912.4,84.1,0.03755,5e-05,3.24277]
[1780375142510,42.57,70911.04,84.1,0.03747,5e-05,3.23726]
[1780375147899,42.56,70909.56,84.1,0.03737,5e-05,3.23045]
[1780375152935,42.55,70910.65,84.1,0.03741,5e-05,3.23303]
[1780375156963,42.55,70901.28,84.1,0.03694,5e-05,3.19975]
[1780375160991,42.55,70911.89,84.1,0.03744,5e-05,3.23559]
[1780375163005,42.55,70924.75,84.1,0.03806,5e-05,3.27991]
[1780375168040,42.54,70926.61,84.1,0.03813,5e-05,3.28482]
[1780375173075,42.53,70927.73,84.1,0.03812,5e-05,3.28297]
[1780375178110,42.52,70926.32,84.1,0.03803,5e-05,3.27622]
[1780375183145,42.52,70927.59,84.1,0.03807,5e-05,3.2792]
[1780375188180,42.51,70934.74,84.1,0.0384,5e-05,3.30267]
[1780375193215,42.51,70935.96,84.1,0.03843,5e-05,3.30528]
[1780375198249,42.5,70932.33,84.1,0.03823,5e-05,3.29086]
[1780375203285,42.49,70936.32,84.1,0.0384,5e-05,3.30329]
[1780375210334,42.48,70934.02,84.1,0.03826,5e-05,3.29284]
[1780375215372,42.48,70934.49,84.1,0.03826,5e-05,3.2929]
[1780375220409,42.47,70933.77,84.1,0.0382,5e-05,3.28911]
[1780375225444,42.46,70933.89,84.1,0.03818,5e-05,3.28769]
[1780375227458,42.46,70934.23,84.1,0.03819,5e-05,3.28827]
[1780375230479,42.46,70934.0,84.1,0.03817,5e-05,3.28655]
[1780375235514,42.45,70933.24,84.1,0.03806,5e-05,3.27822]
[1780375240549,42.45,70925.36,84.1,0.03766,5e-05,3.24926]
[1780375245585,42.44,70919.86,84.1,0.03737,5e-05,3.22905]
[1780375250618,42.44,70920.45,84.1,0.03739,5e-05,3.23003]
[1780375255654,42.43,70926.22,84.1,0.03765,5e-05,3.24897]
[1780375260688,42.43,70933.13,84.1,0.03797,5e-05,3.27174]
[1780375265724,42.42,70930.0,84.1,0.0378,5e-05,3.25945]
[1780375270759,42.42,70926.98,84.1,0.03763,5e-05,3.24764]
[1780375276801,42.41,70927.58,84.1,0.03764,5e-05,3.2483]
[1780375277874,42.41,70927.58,84.1,0.03764,5e-05,3.2483]
[1780375283611,42.4,70923.15,84.1,0.03741,5e-05,3.23152]
[1780375288886,42.4,70924.56,84.1,0.03746,5e-05,3.23512]
[1780375294930,42.39,70922.61,84.1,0.0373,5e-05,3.22295]
[1780375299965,42.39,70925.64,84.1,0.03743,5e-05,3.23246]
[1780375305003,42.39,70926.15,84.1,0.03744,5e-05,3.23314]
[1780375310035,42.38,70925.39,84.1,0.03739,5e-05,3.22943]
[1780375315070,42.38,70926.65,84.1,0.03744,5e-05,3.23274]
[1780375321019,42.37,70926.93,84.1,0.03743,5e-05,3.23265]
[1780375326148,42.37,70931.58,84.1,0.03764,5e-05,3.24749]
[1780375329169,42.36,70921.09,84.1,0.03712,5e-05,3.2103]
[1780375332016,42.36,70921.04,84.1,0.03712,5e-05,3.20992]
[1780375341253,42.36,70918.14,84.1,0.03695,5e-05,3.19794]
[1780375342203,42.36,70918.14,84.1,0.03695,5e-05,3.19794]
[1780375342777,42.36,70918.14,84.1,0.03695,5e-05,3.19794]
[1780375343487,42.35,70915.41,84.1,0.03681,5e-05,3.18819]
[1780375347201,42.35,70908.93,84.1,0.0365,5e-05,3.1654]
[1780375347486,42.35,70908.93,84.1,0.0365,5e-05,3.1654]
[1780375356564,42.35,70910.07,84.1,0.03649,5e-05,3.16437]
[1780375357068,42.35,70910.06,84.1,0.03649,5e-05,3.16397]
[1780375357073,42.35,70910.06,84.1,0.03649,5e-05,3.16397]
[1780375357570,42.35,70910.06,84.1,0.03649,5e-05,3.16397]
[1780375360924,42.35,70910.09,84.1,0.03648,5e-05,3.16371]
[1780375360953,42.35,70910.09,84.1,0.03648,5e-05,3.16371]
[1780375361429,42.34,70910.26,84.1,0.03649,5e-05,3.16418]
[1780375361458,42.34,70910.26,84.1,0.03649,5e-05,3.16418]
[1780375368184,42.34,70909.23,84.1,0.03643,5e-05,3.15978]
[1780375373477,42.34,70908.04,84.1,0.03637,5e-05,3.15518]
[1780375378512,42.34,70909.19,84.1,0.03641,5e-05,3.15853]
[1780375383548,42.33,70911.76,84.1,0.03653,5e-05,3.16672]
[1780375388582,42.33,70912.07,84.1,0.03653,5e-05,3.16714]
[1780375389494,42.33,70912.07,84.1,0.03653,5e-05,3.16714]
[1780375390321,42.33,70907.66,84.1,0.03632,5e-05,3.1519]
[1780375396638,42.33,70893.23,84.1,0.03563,5e-05,3.10247]
[1780375401673,42.33,70889.48,84.1,0.03546,5e-05,3.08978]
[1780375406708,42.33,70890.09,84.1,0.03549,5e-05,3.09184]
[1780375411743,42.33,70891.15,84.1,0.03549,5e-05,3.09131]
[1780375416778,42.33,70894.02,84.1,0.03563,5e-05,3.10097]
[1780375417499,42.33,70894.02,84.1,0.03563,5e-05,3.10097]
[1780375422820,42.33,70903.19,84.1,0.03605,5e-05,3.13187]
[1780375423907,42.33,70903.19,84.1,0.03605,5e-05,3.13187]
[1780375429869,42.33,70908.8,84.1,0.03631,5e-05,3.15044]
[1780375434904,42.32,70913.49,84.1,0.03653,5e-05,3.16588]
[1780375439938,42.32,70912.97,84.1,0.03649,5e-05,3.16349]
[1780375444974,42.32,70909.73,84.1,0.03633,5e-05,3.15189]
[1780375450011,42.32,70910.79,84.1,0.03638,5e-05,3.15503]
[1780375455044,42.31,70910.09,84.1,0.03634,5e-05,3.15216]
[1780375460079,42.31,70914.49,84.1,0.03654,5e-05,3.16675]
[1780375465114,42.31,70914.44,84.1,0.03653,5e-05,3.16603]
[1780375470149,42.31,70914.8,84.1,0.03654,5e-05,3.16672]
[1780375475185,42.31,70913.56,84.1,0.03643,5e-05,3.15785]
[1780375480220,42.3,70920.34,84.1,0.03674,5e-05,3.18062]
[1780375485255,42.3,70920.29,84.1,0.03673,5e-05,3.17979]
[1780375492304,42.3,70921.89,84.1,0.0368,5e-05,3.18437]
[1780375498345,42.29,70919.03,84.1,0.03665,5e-05,3.17377]
[1780375503381,42.29,70913.89,84.1,0.03639,5e-05,3.15558]
[1780375505396,42.29,70905.4,84.1,0.03599,5e-05,3.12639]
[1780375510430,42.29,70896.71,84.1,0.03558,5e-05,3.09674]
[1780375515465,42.29,70899.63,84.1,0.03571,5e-05,3.10663]
[1780375520500,42.29,70899.71,84.1,0.03572,5e-05,3.10677]
[1780375525933,42.29,70897.7,84.1,0.03562,5e-05,3.0999]
[1780375531578,42.29,70895.85,84.1,0.03549,5e-05,3.0895]
[1780375536614,42.29,70895.08,84.1,0.03545,5e-05,3.08693]
[1780375541648,42.29,70893.9,84.1,0.0354,5e-05,3.08298]
[1780375546683,42.29,70903.13,84.1,0.03583,5e-05,3.11422]
[1780375551718,42.29,70907.25,84.1,0.03602,5e-05,3.12794]
[1780375556753,42.29,70908.49,84.1,0.03608,5e-05,3.13179]
[1780375561788,42.29,70904.91,84.1,0.0359,5e-05,3.11928]
[1780375566823,42.28,70909.01,84.1,0.03609,5e-05,3.13298]
[1780375571858,42.28,70908.2,84.1,0.03605,5e-05,3.12988]
[1780375576893,42.28,70902.92,84.1,0.0358,5e-05,3.11171]
[1780375581928,42.28,70903.3,84.1,0.03581,5e-05,3.11281]
[1780375586963,42.28,70896.38,84.1,0.03549,5e-05,3.08928]
[1780375591998,42.28,70886.55,84.1,0.03499,5e-05,3.05227]
[1780375596968,42.28,70881.02,84.1,0.03474,5e-05,3.03412]
[1780375597035,42.28,70881.26,84.1,0.03475,5e-05,3.03502]
[1780375598455,42.28,70881.08,84.1,0.03474,5e-05,3.03405]
[1780375599056,42.28,70881.08,84.1,0.03474,5e-05,3.03405]
[1780375599160,42.28,70881.11,84.1,0.03473,5e-05,3.03379]
[1780375600809,42.28,70881.11,84.1,0.03473,5e-05,3.03379]
[1780375607107,42.28,70881.83,84.1,0.03478,5e-05,3.03692]
[1780375608580,42.28,70881.63,84.1,0.03477,5e-05,3.03633]
[1780375609121,42.28,70877.5,84.1,0.03458,5e-05,3.02264]
[1780375609687,42.28,70877.5,84.1,0.03458,5e-05,3.02264]
[1780375610130,42.28,70874.72,84.1,0.03445,5e-05,3.01304]
[1780375616172,42.29,70873.66,84.1,0.03441,5e-05,3.01027]
[1780375621207,42.29,70871.23,84.1,0.03431,5e-05,3.00286]
[1780375624900,42.29,70869.7,84.1,0.03425,5e-05,2.99823]
[1780375625235,42.29,70872.24,84.1,0.03436,5e-05,3.00679]
[1780375630270,42.28,70873.07,84.1,0.03438,5e-05,3.0079]
[1780375632980,42.28,70873.31,84.1,0.03438,5e-05,3.00803]
[1780375633291,42.28,70877.33,84.1,0.03456,5e-05,3.02106]
[1780375634058,42.28,70877.33,84.1,0.03456,5e-05,3.02106]
[1780375634297,42.28,70880.23,84.1,0.03469,5e-05,3.03084]
[1780375635728,42.28,70880.66,84.1,0.03471,5e-05,3.0319]
[1780375636066,42.28,70880.66,84.1,0.03471,5e-05,3.0319]
[1780375637738,42.28,70885.05,84.1,0.0349,5e-05,3.04583]
[1780375638326,42.27,70883.89,84.1,0.03484,5e-05,3.04155]
[1780375638976,42.27,70883.89,84.1,0.03484,5e-05,3.04155]
[1780375639048,42.27,70883.89,84.1,0.03484,5e-05,3.04155]
[1780375648396,42.28,70882.98,84.1,0.03481,5e-05,3.03908]
[1780375652897,42.28,70880.5,84.1,0.03465,5e-05,3.02706]
[1780375652997,42.28,70880.41,84.1,0.03465,5e-05,3.02698]
[1780375654900,42.28,70879.79,84.1,0.03462,5e-05,3.02491]
[1780375654995,42.28,70878.24,84.1,0.03454,5e-05,3.01906]
[1780375657094,42.28,70876.53,84.1,0.03446,5e-05,3.01337]
[1780375657103,42.28,70876.53,84.1,0.03446,5e-05,3.01337]
[1780375657592,42.28,70876.45,84.1,0.03446,5e-05,3.01336]
[1780375657612,42.28,70876.45,84.1,0.03446,5e-05,3.01336]
[1780375660965,42.28,70874.55,84.1,0.03438,5e-05,3.00732]
[1780375661319,42.28,70874.55,84.1,0.03438,5e-05,3.00732]
[1780375661472,42.28,70870.19,84.1,0.03419,5e-05,2.99316]
[1780375661847,42.28,70870.19,84.1,0.03419,5e-05,2.99316]
[1780375671742,42.29,70866.27,84.1,0.03403,5e-05,2.98175]
[1780375671827,42.29,70866.14,84.1,0.03403,5e-05,2.98169]
[1780375678609,42.28,70869.92,84.1,0.03418,5e-05,2.9925]
[1780375683425,42.27,70871.63,84.1,0.03424,5e-05,2.99669]
[1780375683644,42.27,70871.98,84.1,0.03425,5e-05,2.99785]
[1780375684651,42.28,70883.29,84.1,0.03477,5e-05,3.0358]
[1780375689686,42.28,70888.71,84.1,0.03503,5e-05,3.05436]
[1780375694722,42.28,70890.18,84.1,0.0351,5e-05,3.05961]
[1780375699757,42.28,70888.51,84.1,0.03503,5e-05,3.05432]
[1780375701771,42.28,70879.67,84.1,0.03462,5e-05,3.02491]
[1780375705820,42.28,70876.3,84.1,0.03447,5e-05,3.01408]
[1780375705821,42.28,70877.12,84.1,0.03451,5e-05,3.01694]
[1780375710833,42.28,70873.74,84.1,0.03434,5e-05,3.00414]
[1780375715868,42.27,70874.1,84.1,0.03429,5e-05,2.99982]
[1780375718779,42.27,70871.17,84.1,0.03415,5e-05,2.98951]
[1780375718974,42.27,70871.17,84.1,0.03415,5e-05,2.98951]
[1780375719195,42.27,70871.17,84.1,0.03415,5e-05,2.98951]
[1780375720290,42.27,70863.66,84.1,0.03381,5e-05,2.96446]
[1780375720387,42.27,70850.93,84.1,0.03323,4e-05,2.92255]
[1780375720581,42.27,70850.93,84.1,0.03323,4e-05,2.92255]
[1780375721022,42.27,70850.93,84.1,0.03323,4e-05,2.92255]
[1780375723143,42.27,70846.92,84.1,0.03306,4e-05,2.90965]
[1780375728963,42.26,70840.46,84.1,0.03276,4e-05,2.88792]
[1780375730956,42.26,70832.85,84.1,0.03243,4e-05,2.8633]
[1780375732140,42.26,70829.34,84.1,0.03227,4e-05,2.85197]
[1780375739031,42.26,70829.71,84.1,0.03229,4e-05,2.85285]
[1780375743264,42.26,70830.08,84.1,0.0323,4e-05,2.85383]
[1780375744478,42.26,70832.12,84.1,0.03239,4e-05,2.86023]
[1780375745822,42.26,70832.14,84.1,0.03239,4e-05,2.86021]
[1780375751117,42.26,70838.08,84.1,0.03264,4e-05,2.87878]
[1780375756152,42.25,70838.78,84.1,0.03266,4e-05,2.88044]
[1780375760441,42.25,70839.01,84.1,0.03267,4e-05,2.88082]
[1780375762855,42.25,70838.99,84.1,0.03266,4e-05,2.88064]
[1780375765378,42.25,70839.23,84.1,0.03267,4e-05,2.88093]
[1780375770455,42.25,70836.03,84.1,0.03252,4e-05,2.87007]
[1780375775318,42.25,70833.47,84.1,0.03236,4e-05,2.85746]
[1780375781327,42.24,70827.23,84.1,0.03208,4e-05,2.83705]
[1780375786362,42.24,70820.03,84.1,0.03177,4e-05,2.81408]
[1780375787655,42.24,70820.06,84.1,0.03177,4e-05,2.81418]
[1780375789967,42.24,70821.27,84.1,0.03183,4e-05,2.81802]
[1780375795425,42.24,70810.81,84.1,0.03138,4e-05,2.78518]
[1780375800460,42.25,70809.77,84.1,0.03134,4e-05,2.78217]
[1780375805495,42.25,70807.05,84.1,0.03123,4e-05,2.77392]
[1780375810531,42.25,70801.97,84.1,0.03102,4e-05,2.75837]
[1780375815565,42.25,70802.51,84.1,0.03105,4e-05,2.76056]
[1780375821609,42.25,70803.52,84.1,0.0311,4e-05,2.76434]
[1780375826644,42.26,70804.26,84.1,0.03114,4e-05,2.76716]
[1780375833429,42.26,70804.51,84.1,0.03116,4e-05,2.76835]
[1780375838729,42.26,70812.16,84.1,0.03145,4e-05,2.78929]
[1780375841680,42.26,70812.19,84.1,0.03145,4e-05,2.78951]
[1780375846785,42.26,70813.47,84.1,0.03151,4e-05,2.79397]
[1780375849204,42.26,70813.36,84.1,0.03151,4e-05,2.79369]
[1780375852921,42.26,70813.23,84.1,0.03151,4e-05,2.7936]
[1780375856878,42.27,70813.28,84.1,0.03151,4e-05,2.794]
[1780375862831,42.27,70815.9,84.1,0.03163,4e-05,2.80257]
[1780375866934,42.27,70803.61,84.1,0.03111,4e-05,2.76415]
[1780375868946,42.27,70794.62,84.1,0.03074,4e-05,2.73633]
[1780375875995,42.27,70793.36,84.1,0.0307,4e-05,2.73354]
[1780375881411,42.28,70790.31,84.1,0.03058,4e-05,2.7247]
[1780375887074,42.28,70792.97,84.1,0.03071,4e-05,2.73411]
[1780375889936,42.28,70792.42,84.1,0.03069,4e-05,2.73271]
[1780375894002,42.29,70786.92,84.1,0.03043,4e-05,2.71249]
[1780375897069,42.29,70788.06,84.1,0.03049,4e-05,2.71657]
[1780375897295,42.29,70788.06,84.1,0.03049,4e-05,2.71657]
[1780375904193,42.29,70784.63,84.1,0.03036,4e-05,2.70735]
[1780375909228,42.3,70774.72,84.1,0.02997,4e-05,2.67792]
[1780375914263,42.3,70776.35,84.1,0.03005,4e-05,2.68412]
[1780375919298,42.31,70776.98,84.1,0.03009,4e-05,2.68718]
[1780375924333,42.31,70775.29,84.1,0.03004,4e-05,2.68313]
[1780375927013,42.31,70778.11,84.1,0.03016,4e-05,2.69201]
[1780375927447,42.31,70778.11,84.1,0.03016,4e-05,2.69201]
[1780375934403,42.32,70780.69,84.1,0.03029,4e-05,2.70167]
[1780375939453,42.33,70775.82,84.1,0.0301,4e-05,2.68762]
[1780375944489,42.33,70771.53,84.1,0.02994,4e-05,2.67561]
[1780375949524,42.34,70771.7,84.1,0.02996,4e-05,2.67725]
[1780375950283,42.34,70771.7,84.1,0.02996,4e-05,2.67725]
[1780375954559,42.34,70758.35,84.1,0.0294,4e-05,2.63417]
[1780375957637,42.34,70759.68,84.1,0.02946,4e-05,2.63877]
[1780375961853,42.35,70758.52,84.1,0.02943,4e-05,2.63668]
[1780375967650,42.36,70760.92,84.1,0.02955,4e-05,2.64564]
[1780375972685,42.36,70762.59,84.1,0.02964,4e-05,2.65203]
[1780375977732,42.37,70764.34,84.1,0.02973,4e-05,2.65861]
[1780375982768,42.38,70764.48,84.1,0.02975,4e-05,2.66027]
[1780375988808,42.38,70766.39,84.1,0.02985,4e-05,2.66756]
[1780375992503,42.38,70768.59,84.1,0.02994,4e-05,2.67475]
[1780375993844,42.39,70780.97,84.1,0.03046,4e-05,2.71342]
[1780375996298,42.39,70796.7,84.1,0.03112,4e-05,2.76273]
[1780376000497,42.39,70800.91,84.1,0.0313,4e-05,2.77604]
[1780376000602,42.39,70800.94,84.1,0.0313,4e-05,2.77625]
[1780376000871,42.39,70800.94,84.1,0.0313,4e-05,2.77625]
[1780376000897,42.39,70801.01,84.1,0.0313,4e-05,2.77647]
[1780376005932,42.39,70796.67,84.1,0.03113,4e-05,2.76371]
[1780376007945,42.39,70805.93,84.1,0.03153,4e-05,2.79293]
[1780376012981,42.4,70804.25,84.1,0.03142,4e-05,2.78407]
[1780376018016,42.4,70804.55,84.1,0.03144,4e-05,2.78532]
[1780376023051,42.4,70798.34,84.1,0.03118,4e-05,2.76631]
[1780376028086,42.4,70796.15,84.1,0.03109,4e-05,2.76]
[1780376033121,42.4,70796.66,84.1,0.03112,4e-05,2.76216]
[1780376038158,42.41,70796.08,84.1,0.03111,4e-05,2.76091]
[1780376041167,42.41,70796.35,84.1,0.03112,4e-05,2.76198]
[1780376046798,42.41,70793.59,84.1,0.03102,4e-05,2.75408]
[1780376046911,42.41,70793.59,84.1,0.03102,4e-05,2.75408]
[1780376046944,42.41,70793.59,84.1,0.03102,4e-05,2.75408]
[1780376049453,42.41,70794.68,84.1,0.03107,4e-05,2.7582]
[1780376054675,42.42,70795.16,84.1,0.0311,4e-05,2.76041]
[1780376066354,42.42,70797.25,84.1,0.03121,4e-05,2.76845]
[1780376071389,42.43,70797.22,84.1,0.03117,4e-05,2.76505]
[1780376076424,42.43,70797.3,84.1,0.03118,4e-05,2.76583]
[1780376081459,42.43,70796.04,84.1,0.03114,4e-05,2.76245]
[1780376086494,42.43,70796.02,84.1,0.03115,4e-05,2.76297]
[1780376087374,42.43,70796.02,84.1,0.03115,4e-05,2.76297]
[1780376092536,42.44,70794.51,84.1,0.03109,4e-05,2.75898]
[1780376099585,42.44,70794.32,84.1,0.0311,4e-05,2.75924]
[1780376101599,42.44,70775.62,84.1,0.03032,4e-05,2.70162]
[1780376105981,42.44,70769.95,84.1,0.0301,4e-05,2.68515]
[1780376106120,42.44,70769.95,84.1,0.0301,4e-05,2.68515]
[1780376106647,42.45,70755.03,84.1,0.0295,4e-05,2.64002]
[1780376107153,42.45,70755.03,84.1,0.0295,4e-05,2.64002]
[1780376112690,42.47,70744.36,84.1,0.02914,4e-05,2.613]
[1780376117724,42.55,70731.23,84.1,0.02885,4e-05,2.59084]
[1780376122760,42.63,70728.63,84.1,0.029,4e-05,2.60197]
[1780376127796,42.67,70728.98,84.1,0.02913,4e-05,2.61113]
[1780376132832,42.67,70735.8,84.1,0.02938,4e-05,2.62948]
[1780376137867,42.68,70739.28,84.1,0.02954,4e-05,2.64139]
[1780376141895,42.69,70749.37,84.1,0.02996,4e-05,2.67293]
[1780376146930,42.69,70749.46,84.1,0.02998,4e-05,2.67432]
[1780376151968,42.7,70740.49,84.1,0.02963,4e-05,2.64834]
[1780376157003,42.7,70738.07,84.1,0.02955,4e-05,2.64245]
[1780376162044,42.71,70739.11,84.1,0.02962,4e-05,2.64698]
[1780376166072,42.71,70748.61,84.1,0.03001,4e-05,2.67674]
[1780376171107,42.72,70741.09,84.1,0.02972,4e-05,2.65512]
[1780376173121,42.72,70732.33,84.1,0.02938,4e-05,2.6293]
[1780376178156,42.73,70730.22,84.1,0.02932,4e-05,2.62483]
[1780376183191,42.74,70730.55,84.1,0.02936,4e-05,2.62741]
[1780376188228,42.74,70730.52,84.1,0.02938,4e-05,2.62886]
[1780376193266,42.75,70727.65,84.1,0.02924,4e-05,2.61816]
[1780376198301,42.76,70723.43,84.1,0.0291,4e-05,2.60721]
[1780376203336,42.76,70722.8,84.1,0.0291,4e-05,2.60703]
[1780376208371,42.77,70722.8,84.1,0.02912,4e-05,2.60869]
[1780376213406,42.78,70723.04,84.1,0.02915,4e-05,2.61104]
[1780376218666,42.79,70721.61,84.1,0.02911,4e-05,2.60809]
[1780376224489,42.8,70720.59,84.1,0.0291,4e-05,2.60734]
[1780376231538,42.81,70716.95,84.1,0.02899,4e-05,2.5988]
[1780376236573,42.81,70714.43,84.1,0.02891,4e-05,2.59304]
[1780376241608,42.82,70715.74,84.1,0.02899,4e-05,2.59858]
[1780376244638,42.83,70728.18,84.1,0.02949,4e-05,2.63662]
[1780376245239,42.83,70728.18,84.1,0.02949,4e-05,2.63662]
[1780376248025,42.83,70740.06,84.1,0.02998,4e-05,2.67311]
[1780376253703,42.83,70746.54,84.1,0.03022,4e-05,2.69009]
[1780376256351,42.84,70740.86,84.1,0.02999,4e-05,2.67325]
[1780376259745,42.84,70725.79,84.1,0.0294,4e-05,2.62889]
[1780376264780,42.85,70722.86,84.1,0.0293,4e-05,2.62165]
[1780376269815,42.85,70719.81,84.1,0.0292,4e-05,2.61407]
[1780376270540,42.85,70719.81,84.1,0.0292,4e-05,2.61407]
[1780376270822,42.86,70710.18,84.1,0.02883,4e-05,2.58584]
[1780376271108,42.86,70710.18,84.1,0.02883,4e-05,2.58584]
[1780376275857,42.86,70719.96,84.1,0.02924,4e-05,2.61652]
[1780376280892,42.87,70720.25,84.1,0.02927,4e-05,2.61889]
[1780376285927,42.88,70719.64,84.1,0.02926,4e-05,2.6186]
[1780376290962,42.88,70719.3,84.1,0.02927,4e-05,2.61913]
[1780376295997,42.89,70719.22,84.1,0.02929,4e-05,2.62043]
[1780376298631,42.89,70719.22,84.1,0.0293,4e-05,2.62105]
[1780376298931,42.9,70693.57,84.1,0.0283,4e-05,2.54587]
[1780376299665,42.92,70659.18,84.1,0.02708,4e-05,2.45281]
[1780376301141,42.92,70655.89,84.1,0.02696,4e-05,2.44349]
[1780376303459,42.96,70664.92,84.1,0.0274,4e-05,2.47671]
[1780376306513,42.97,70655.97,84.1,0.02708,4e-05,2.4529]
[1780376312117,42.98,70657.9,84.1,0.02716,4e-05,2.45761]
[1780376316153,42.99,70667.82,84.1,0.02756,4e-05,2.48814]
[1780376321188,43.0,70678.82,84.1,0.02801,4e-05,2.52233]
[1780376322195,43.0,70689.84,84.1,0.02843,4e-05,2.55483]
[1780376325417,43.01,70699.77,84.1,0.02884,4e-05,2.5855]
[1780376331258,43.02,70701.64,84.1,0.02894,4e-05,2.59272]
[1780376336293,43.03,70701.8,84.1,0.02896,4e-05,2.59483]
[1780376341328,43.03,70698.5,84.1,0.02886,4e-05,2.58709]
[1780376346363,43.04,70701.21,84.1,0.02899,4e-05,2.59672]
[1780376351398,43.05,70701.03,84.1,0.029,4e-05,2.59777]
[1780376356433,43.06,70707.04,84.1,0.02926,4e-05,2.61705]
[1780376362475,43.06,70704.76,84.1,0.02919,4e-05,2.61202]
[1780376368517,43.07,70704.76,84.1,0.02922,4e-05,2.61378]
[1780376373552,43.08,70704.36,84.1,0.02918,4e-05,2.61036]
[1780376378587,43.09,70708.28,84.1,0.02936,4e-05,2.62345]
[1780376383622,43.09,70707.53,84.1,0.02935,4e-05,2.62264]
[1780376388657,43.1,70708.14,84.1,0.02939,4e-05,2.62582]
[1780376393692,43.1,70708.54,84.1,0.02942,4e-05,2.62838]
[1780376398727,43.11,70708.16,84.1,0.02943,4e-05,2.62861]
[1780376403766,43.12,70708.29,84.1,0.02945,4e-05,2.63034]
[1780376409809,43.12,70705.96,84.1,0.02938,4e-05,2.62507]
[1780376414844,43.13,70700.45,84.1,0.02918,4e-05,2.61017]
[1780376420886,43.14,70701.89,84.1,0.02926,4e-05,2.61619]
[1780376425921,43.14,70704.57,84.1,0.02939,4e-05,2.62556]
[1780376430956,43.15,70702.61,84.1,0.02933,4e-05,2.62111]
[1780376435991,43.16,70703.0,84.1,0.02932,4e-05,2.61996]
[1780376444053,43.17,70706.4,84.1,0.02949,4e-05,2.63232]
[1780376450096,43.18,70707.27,84.1,0.02954,4e-05,2.63647]
[1780376455134,43.18,70705.66,84.1,0.0295,4e-05,2.63298]
[1780376460169,43.19,70712.79,84.1,0.0298,4e-05,2.65557]
[1780376464327,43.19,70717.61,84.1,0.03,4e-05,2.67065]
[1780376468867,43.19,70719.02,84.1,0.03007,4e-05,2.67569]
[1780376469755,43.2,70719.75,84.1,0.0301,4e-05,2.67827]
[1780376474267,43.2,70734.78,84.1,0.03072,4e-05,2.72444]
[1780376476561,43.2,70735.88,84.1,0.03077,4e-05,2.72801]
[1780376478300,43.2,70724.94,84.1,0.03033,4e-05,2.69504]
[1780376483337,43.2,70730.39,84.1,0.03056,4e-05,2.71227]
[1780376488371,43.21,70722.92,84.1,0.03027,4e-05,2.69032]
[1780376490013,43.21,70722.92,84.1,0.03027,4e-05,2.69032]
[1780376490935,43.21,70715.5,84.1,0.02997,4e-05,2.6683]
[1780376496430,43.21,70715.99,84.1,0.02997,4e-05,2.66738]
[1780376501464,43.22,70716.59,84.1,0.03001,4e-05,2.67016]
[1780376506970,43.22,70719.7,84.1,0.03014,4e-05,2.68041]
[1780376509521,43.23,70728.7,84.1,0.03052,4e-05,2.70821]
[1780376514556,43.23,70725.96,84.1,0.03041,4e-05,2.70053]
[1780376519591,43.23,70725.69,84.1,0.03041,4e-05,2.70036]
[1780376521866,43.23,70725.44,84.1,0.0304,4e-05,2.69974]
[1780376522612,43.23,70710.57,84.1,0.02981,4e-05,2.65533]
[1780376523829,43.23,70710.57,84.1,0.02981,4e-05,2.65533]
[1780376524963,43.23,70707.12,84.1,0.02967,4e-05,2.64525]
[1780376525701,43.24,70707.1,84.1,0.02968,4e-05,2.64564]
[1780376526640,43.24,70695.25,84.1,0.02922,4e-05,2.61095]
[1780376529662,43.24,70681.86,84.1,0.02871,4e-05,2.57251]
[1780376532816,43.25,70679.55,84.1,0.02863,4e-05,2.56645]
[1780376538725,43.26,70674.65,84.1,0.02847,4e-05,2.55473]
[1780376542758,43.26,70660.18,84.1,0.02794,4e-05,2.51448]
[1780376544772,43.27,70649.44,84.1,0.02755,4e-05,2.48467]
[1780376549807,43.28,70652.51,84.1,0.0277,4e-05,2.49582]
[1780376554842,43.29,70651.52,84.1,0.02765,4e-05,2.49163]
[1780376559877,43.3,70644.92,84.1,0.02743,4e-05,2.47516]
[1780376561590,43.3,70641.11,84.1,0.0273,4e-05,2.46486]
[1780376561891,43.31,70631.93,84.1,0.02697,4e-05,2.43951]
[1780376566925,43.32,70632.08,84.1,0.02701,4e-05,2.44262]
[1780376571962,43.33,70631.28,84.1,0.02702,4e-05,2.44307]
[1780376577000,43.34,70638.32,84.1,0.02731,4e-05,2.4654]
[1780376579014,43.35,70626.55,84.1,0.02689,4e-05,2.4333]
[1780376584051,43.36,70631.3,84.1,0.0271,4e-05,2.44926]
[1780376589086,43.37,70633.87,84.1,0.02723,4e-05,2.45909]
[1780376594121,43.38,70631.13,84.1,0.02716,4e-05,2.45388]
[1780376597142,43.39,70619.78,84.1,0.02676,4e-05,2.42361]
[1780376598149,43.39,70610.55,84.1,0.02644,4e-05,2.39853]
[1780376601876,43.48,70610.81,84.1,0.02668,4e-05,2.41678]
[1780376607215,43.49,70610.97,84.1,0.02673,4e-05,2.42055]
[1780376611494,43.5,70610.57,84.1,0.0267,4e-05,2.4181]
[1780376611965,43.5,70610.57,84.1,0.0267,4e-05,2.4181]
[1780376617285,43.52,70611.52,84.1,0.02678,4e-05,2.42408]
[1780376622320,43.53,70613.66,84.1,0.0269,4e-05,2.43277]
[1780376626348,43.54,70599.09,84.1,0.0264,4e-05,2.39458]
[1780376627163,43.54,70599.09,84.1,0.0264,4e-05,2.39458]
[1780376627872,43.57,70592.91,84.1,0.02626,4e-05,2.38355]
[1780376629287,43.6,70592.45,84.1,0.02632,4e-05,2.3884]
[1780376631450,43.69,70581.8,84.1,0.02617,4e-05,2.37696]
[1780376632378,43.69,70581.8,84.1,0.02617,4e-05,2.37696]
[1780376632528,43.69,70581.8,84.1,0.02617,4e-05,2.37696]
[1780376634340,43.72,70579.59,84.1,0.02618,4e-05,2.37705]
[1780376634404,43.77,70566.7,84.1,0.02588,4e-05,2.3542]
[1780376635787,43.77,70566.7,84.1,0.02588,4e-05,2.3542]
[1780376635829,43.77,70566.7,84.1,0.02588,4e-05,2.3542]
[1780376636780,43.84,70565.82,84.1,0.02602,4e-05,2.36458]
[1780376642461,44.01,70571.11,84.1,0.02668,4e-05,2.41468]
[1780376643635,44.01,70571.11,84.1,0.02668,4e-05,2.41468]
[1780376646586,44.08,70571.14,84.1,0.02688,4e-05,2.43035]
[1780376647042,44.08,70571.14,84.1,0.02688,4e-05,2.43035]
[1780376653185,44.14,70572.02,84.1,0.02707,4e-05,2.44452]
[1780376656563,44.15,70587.41,84.1,0.02766,4e-05,2.48951]
[1780376661598,44.16,70587.67,84.1,0.0277,4e-05,2.49218]
[1780376666633,44.17,70579.73,84.1,0.02743,4e-05,2.47203]
[1780376667580,44.17,70579.73,84.1,0.02743,4e-05,2.47203]
[1780376669303,44.18,70567.21,84.1,0.027,4e-05,2.43866]
[1780376670312,44.18,70567.21,84.1,0.027,4e-05,2.43866]
[1780376670358,44.18,70557.11,84.1,0.02664,4e-05,2.41144]
[1780376672077,44.2,70554.12,84.1,0.0266,4e-05,2.40844]
[1780376672582,44.23,70551.13,84.1,0.02653,4e-05,2.40192]
[1780376677711,44.38,70539.8,84.1,0.02654,4e-05,2.40276]
[1780376680732,44.46,70527.85,84.1,0.02633,4e-05,2.38587]
[1780376683414,44.48,70530.17,84.1,0.02648,4e-05,2.39753]
[1780376685165,44.54,70518.5,84.1,0.02621,3e-05,2.37668]
[1780376688512,44.64,70508.28,84.1,0.02614,3e-05,2.37108]
[1780376690750,44.7,70499.34,84.1,0.02598,3e-05,2.35835]
[1780376696877,44.85,70501.68,84.1,0.02647,3e-05,2.39575]
[1780376702898,45.01,70500.58,84.1,0.02686,4e-05,2.42502]
[1780376707933,45.08,70500.35,84.1,0.02703,4e-05,2.438]
[1780376712968,45.09,70506.1,84.1,0.02726,4e-05,2.45556]
[1780376714721,45.09,70503.03,84.1,0.02715,4e-05,2.44762]
[1780376714982,45.09,70489.95,84.1,0.0267,4e-05,2.41279]
[1780376715494,45.09,70489.95,84.1,0.0267,4e-05,2.41279]
[1780376719010,45.18,70501.35,84.1,0.02733,4e-05,2.46059]
[1780376724046,45.2,70500.62,84.1,0.02737,4e-05,2.4637]
[1780376729082,45.29,70494.36,84.1,0.02739,4e-05,2.46509]
[1780376734192,45.3,70497.92,84.1,0.0275,4e-05,2.47253]
[1780376740160,45.31,70501.52,84.1,0.02766,4e-05,2.48464]
[1780376742981,45.31,70499.51,84.1,0.0276,4e-05,2.47982]
[1780376746207,45.32,70512.2,84.1,0.02807,4e-05,2.51583]
[1780376750108,45.32,70518.45,84.1,0.02831,4e-05,2.53387]
[1780376752852,45.33,70517.5,84.1,0.02829,4e-05,2.53198]
[1780376758291,45.33,70515.72,84.1,0.02824,4e-05,2.52862]
[1780376758550,45.33,70515.72,84.1,0.02824,4e-05,2.52862]
[1780376763016,45.34,70516.35,84.1,0.02828,4e-05,2.53135]
[1780376768362,45.35,70503.16,84.1,0.02782,4e-05,2.49659]
[1780376770654,45.35,70500.92,84.1,0.02775,4e-05,2.4911]
[1780376771247,45.35,70500.92,84.1,0.02775,4e-05,2.4911]
[1780376776418,45.36,70495.53,84.1,0.02758,4e-05,2.47839]
[1780376781453,45.37,70497.64,84.1,0.02768,4e-05,2.48584]
[1780376786488,45.37,70497.45,84.1,0.02769,4e-05,2.48695]
[1780376791523,45.38,70497.45,84.1,0.02768,4e-05,2.48494]
[1780376796558,45.39,70500.28,84.1,0.0278,4e-05,2.49425]
[1780376800062,45.39,70501.83,84.1,0.02786,4e-05,2.4991]
[1780376800190,45.39,70501.83,84.1,0.02786,4e-05,2.4991]
[1780376802695,45.4,70510.97,84.1,0.02821,4e-05,2.52503]
[1780376802937,45.4,70510.97,84.1,0.02821,4e-05,2.52503]
[1780376802979,45.4,70510.97,84.1,0.02821,4e-05,2.52503]
[1780376803764,45.4,70511.98,84.1,0.02825,4e-05,2.52832]
[1780376804491,45.4,70511.98,84.1,0.02825,4e-05,2.52832]
[1780376805505,45.4,70531.61,84.1,0.02898,4e-05,2.58321]
[1780376807650,45.4,70540.27,84.1,0.02931,4e-05,2.60782]
[1780376810065,45.4,70544.84,84.1,0.02948,4e-05,2.62083]
[1780376811829,45.4,70555.22,84.1,0.02988,4e-05,2.6505]
[1780376820987,45.41,70549.41,84.1,0.02966,4e-05,2.63441]
[1780376821369,45.41,70549.41,84.1,0.02966,4e-05,2.63441]
[1780376821919,45.41,70549.43,84.1,0.02967,4e-05,2.63462]
[1780376823536,45.41,70546.86,84.1,0.02957,4e-05,2.62742]
[1780376823969,45.41,70552.91,84.1,0.0298,4e-05,2.64468]
[1780376825052,45.41,70534.54,84.1,0.02911,4e-05,2.59294]
[1780376825661,45.41,70534.54,84.1,0.02911,4e-05,2.59294]
[1780376826823,45.41,70534.47,84.1,0.02911,4e-05,2.59275]
[1780376826881,45.41,70534.47,84.1,0.02911,4e-05,2.59275]
[1780376827767,45.41,70534.61,84.1,0.02912,4e-05,2.59343]
[1780376828657,45.41,70534.67,84.1,0.02912,4e-05,2.5936]
[1780376830942,45.41,70534.39,84.1,0.02911,4e-05,2.5931]
[1780376831003,45.41,70534.39,84.1,0.02911,4e-05,2.5931]
[1780376832190,45.41,70534.48,84.1,0.02912,4e-05,2.59365]
[1780376833914,45.41,70535.05,84.1,0.02914,4e-05,2.59539]
[1780376834769,45.42,70529.49,84.1,0.02894,4e-05,2.5801]
[1780376835219,45.42,70529.49,84.1,0.02894,4e-05,2.5801]
[1780376835575,45.42,70517.27,84.1,0.02849,4e-05,2.54628]
[1780376837871,45.42,70514.61,84.1,0.0284,4e-05,2.53937]
[1780376838131,45.42,70514.61,84.1,0.0284,4e-05,2.53937]
[1780376838673,45.42,70514.75,84.1,0.0284,4e-05,2.53999]
[1780376839215,45.42,70514.75,84.1,0.0284,4e-05,2.53999]
[1780376839606,45.42,70513.83,84.1,0.02837,4e-05,2.53768]
[1780376842870,45.42,70509.4,84.1,0.02822,4e-05,2.52621]
[1780376842987,45.42,70509.4,84.1,0.02822,4e-05,2.52621]
[1780376843109,45.42,70509.4,84.1,0.02822,4e-05,2.52621]
[1780376847771,45.43,70511.91,84.1,0.02833,4e-05,2.53435]
[1780376848345,45.43,70511.91,84.1,0.02833,4e-05,2.53435]
[1780376848938,45.43,70525.76,84.1,0.02885,4e-05,2.5732]
[1780376851746,45.43,70528.65,84.1,0.02896,4e-05,2.58159]
[1780376856041,45.44,70529.01,84.1,0.02894,4e-05,2.57953]
[1780376862029,45.44,70533.95,84.1,0.02914,4e-05,2.59445]
[1780376867064,45.45,70539.65,84.1,0.02936,4e-05,2.61106]
[1780376872099,45.45,70539.27,84.1,0.02936,4e-05,2.61055]
[1780376877134,45.45,70541.29,84.1,0.02944,4e-05,2.61677]
[1780376882168,45.45,70540.57,84.1,0.02942,4e-05,2.61527]
[1780376886530,45.45,70550.01,84.1,0.02978,4e-05,2.64235]
[1780376887228,45.45,70550.01,84.1,0.02978,4e-05,2.64235]
[1780376890940,45.46,70550.41,84.1,0.0298,4e-05,2.64373]
[1780376895746,45.46,70548.75,84.1,0.02974,4e-05,2.63934]
[1780376897143,45.46,70540.87,84.1,0.02944,4e-05,2.61711]
[1780376902302,45.46,70533.89,84.1,0.02919,4e-05,2.59811]
[1780376908988,45.46,70533.52,84.1,0.02919,4e-05,2.59785]
[1780376914394,45.47,70542.87,84.1,0.02951,4e-05,2.62127]
[1780376919429,45.47,70541.92,84.1,0.02948,4e-05,2.61903]
[1780376924464,45.47,70540.57,84.1,0.02944,4e-05,2.61568]
[1780376929286,45.47,70540.66,84.1,0.02944,4e-05,2.6163]
[1780376931654,45.48,70536.92,84.1,0.02931,4e-05,2.60596]
[1780376932743,45.48,70537.58,84.1,0.02933,4e-05,2.60804]
[1780376932816,45.48,70537.58,84.1,0.02933,4e-05,2.60804]
[1780376938563,45.48,70546.12,84.1,0.02966,4e-05,2.63275]
[1780376943598,45.48,70550.96,84.1,0.02985,4e-05,2.64675]
[1780376948638,45.48,70559.63,84.1,0.03019,4e-05,2.67165]
[1780376950652,45.48,70569.11,84.1,0.03055,4e-05,2.69887]
[1780376952666,45.48,70580.54,84.1,0.031,4e-05,2.73185]
[1780376953809,45.48,70580.67,84.1,0.031,4e-05,2.73213]
[1780376959484,45.48,70578.95,84.1,0.03093,4e-05,2.7267]
[1780376964750,45.48,70584.48,84.1,0.03114,4e-05,2.74224]
[1780376969785,45.47,70579.58,84.1,0.03094,4e-05,2.72747]
[1780376974819,45.47,70573.86,84.1,0.03067,4e-05,2.70674]
[1780376978849,45.47,70583.09,84.1,0.03103,4e-05,2.73329]
[1780376983889,45.47,70582.68,84.1,0.03101,4e-05,2.73164]
[1780376989000,45.47,70583.87,84.1,0.03105,4e-05,2.73477]
[1780376994667,45.47,70589.34,84.1,0.03126,4e-05,2.75022]
[1780376995973,45.46,70577.03,84.1,0.03077,4e-05,2.71406]
[1780376999384,45.46,70577.06,84.1,0.03077,4e-05,2.71401]
[1780377003025,45.46,70568.09,84.1,0.03041,4e-05,2.68788]
[1780377008061,45.46,70573.4,84.1,0.03062,4e-05,2.70306]
[1780377013097,45.46,70561.65,84.1,0.03016,4e-05,2.6691]
[1780377018132,45.46,70564.82,84.1,0.03028,4e-05,2.67824]
[1780377023167,45.46,70571.79,84.1,0.03055,4e-05,2.69813]
[1780377028201,45.46,70575.23,84.1,0.03068,4e-05,2.70778]
[1780377033237,45.46,70576.44,84.1,0.03068,4e-05,2.70713]
[1780377038272,45.46,70581.86,84.1,0.03089,4e-05,2.7225]
[1780377044314,45.45,70584.51,84.1,0.03099,4e-05,2.72965]
[1780377049693,45.45,70588.26,84.1,0.03113,4e-05,2.74016]
[1780377054640,45.45,70597.46,84.1,0.03149,4e-05,2.76644]
[1780377060428,45.44,70608.23,84.1,0.0319,4e-05,2.79704]
[1780377060912,45.44,70608.23,84.1,0.0319,4e-05,2.79704]
[1780377061374,45.44,70608.23,84.1,0.0319,4e-05,2.79704]
[1780377063203,45.44,70617.41,84.1,0.03227,4e-05,2.82387]
[1780377064124,45.44,70622.58,84.1,0.03248,4e-05,2.83905]
[1780377064343,45.44,70622.58,84.1,0.03248,4e-05,2.83905]
[1780377068817,45.43,70627.5,84.1,0.03266,4e-05,2.8526]
[1780377069270,45.43,70629.61,84.1,0.03275,4e-05,2.85864]
[1780377071726,45.43,70631.82,84.1,0.03283,4e-05,2.86467]
[1780377075291,45.42,70639.72,84.1,0.03314,4e-05,2.88719]
[1780377080542,45.41,70646.84,84.1,0.03341,4e-05,2.90695]
[1780377080551,45.41,70646.84,84.1,0.03341,4e-05,2.90695]
[1780377083589,45.41,70636.51,84.1,0.03296,4e-05,2.87413]
[1780377084598,45.41,70624.31,84.1,0.03245,4e-05,2.83714]
[1780377085110,45.41,70624.31,84.1,0.03245,4e-05,2.83714]
[1780377088857,45.4,70618.51,84.1,0.0322,4e-05,2.81908]
[1780377098694,45.39,70627.56,84.1,0.03249,4e-05,2.83942]
[1780377103730,45.38,70632.8,84.1,0.03269,4e-05,2.85374]
[1780377108765,45.38,70634.25,84.1,0.03273,4e-05,2.85664]
[1780377113800,45.37,70632.82,84.1,0.03265,4e-05,2.85083]
[1780377118835,45.36,70632.35,84.1,0.03261,4e-05,2.84802]
[1780377120433,45.36,70632.27,84.1,0.0326,4e-05,2.8475]
[1780377124011,45.36,70629.85,84.1,0.03249,4e-05,2.83916]
[1780377129912,45.35,70640.53,84.1,0.0329,4e-05,2.86961]
[1780377134947,45.34,70644.26,84.1,0.03304,4e-05,2.87925]
[1780377140989,45.33,70644.89,84.1,0.03303,4e-05,2.87915]
[1780377146024,45.32,70643.54,84.1,0.03296,4e-05,2.87339]
[1780377151059,45.32,70646.66,84.1,0.03302,4e-05,2.87723]
[1780377156094,45.31,70649.22,84.1,0.0331,4e-05,2.8833]
[1780377161129,45.3,70646.61,84.1,0.03297,4e-05,2.87371]
[1780377166164,45.29,70659.93,84.1,0.03351,4e-05,2.91261]
[1780377170192,45.29,70670.32,84.1,0.03392,4e-05,2.94296]
[1780377175228,45.26,70671.84,84.1,0.0339,4e-05,2.94102]
[1780377180263,45.25,70667.17,84.1,0.03367,4e-05,2.92455]
[1780377182414,45.25,70659.36,84.1,0.03333,4e-05,2.90026]
[1780377185015,45.24,70656.34,84.1,0.03319,4e-05,2.89001]
[1780377190333,45.23,70654.61,84.1,0.03309,4e-05,2.88275]
[1780377195367,45.19,70661.57,84.1,0.03327,4e-05,2.89575]
[1780377200404,45.19,70662.43,84.1,0.03328,4e-05,2.89663]
[1780377203160,45.18,70664.25,84.1,0.03335,4e-05,2.90148]
[1780377207740,45.16,70659.07,84.1,0.03307,4e-05,2.88112]
[1780377207879,45.16,70659.07,84.1,0.03307,4e-05,2.88112]
[1780377208187,45.16,70658.15,84.1,0.03302,4e-05,2.87801]
[1780377213081,45.15,70646.84,84.1,0.03249,4e-05,2.83849]
[1780377215520,45.15,70657.87,84.1,0.03294,4e-05,2.87105]
[1780377220556,45.14,70660.76,84.1,0.03304,4e-05,2.87828]
[1780377222495,45.14,70661.04,84.1,0.03305,4e-05,2.87882]
[1780377222718,45.14,70661.04,84.1,0.03305,4e-05,2.87882]
[1780377230626,45.13,70667.86,84.1,0.03329,4e-05,2.89656]
[1780377235662,45.08,70670.66,84.1,0.03325,4e-05,2.89406]
[1780377240696,45.07,70676.69,84.1,0.03348,4e-05,2.91081]
[1780377242309,45.07,70678.87,84.1,0.03357,4e-05,2.91714]
[1780377242710,45.07,70688.8,84.1,0.03399,4e-05,2.94741]
[1780377243717,45.06,70700.98,84.1,0.03451,4e-05,2.98486]
[1780377245974,45.06,70707.61,84.1,0.03479,4e-05,3.00513]
[1780377247746,45.01,70720.75,84.1,0.0352,4e-05,3.03509]
[1780377248480,45.01,70720.75,84.1,0.0352,4e-05,3.03509]
[1780377253788,44.86,70728.26,84.1,0.03506,4e-05,3.02515]
[1780377258823,44.81,70723.04,84.1,0.03466,4e-05,2.99659]
[1780377263858,44.8,70728.08,84.1,0.03485,4e-05,3.01002]
[1780377266864,44.79,70728.49,84.1,0.03485,4e-05,3.0103]
[1780377266882,44.79,70728.49,84.1,0.03485,4e-05,3.0103]
[1780377270060,44.78,70716.89,84.1,0.03432,4e-05,2.97238]
[1780377270350,44.78,70716.1,84.1,0.03428,4e-05,2.96946]
[1780377272425,44.78,70712.11,84.1,0.03405,4e-05,2.9521]
[1780377277957,44.77,70708.81,84.1,0.03388,4e-05,2.93951]
[1780377281031,44.77,70711.65,84.1,0.03399,4e-05,2.94756]
[1780377284857,44.76,70710.18,84.1,0.0339,4e-05,2.94132]
[1780377290041,44.75,70706.71,84.1,0.03372,4e-05,2.9282]
[1780377294393,44.74,70705.76,84.1,0.03366,4e-05,2.92371]
[1780377300117,44.73,70702.36,84.1,0.03348,4e-05,2.911]
[1780377305479,44.72,70705.61,84.1,0.0336,4e-05,2.91966]
[1780377305750,44.72,70705.61,84.1,0.0336,4e-05,2.91966]
[1780377306159,44.72,70689.03,84.1,0.03289,4e-05,2.86788]
[1780377311503,44.72,70687.01,84.1,0.03279,4e-05,2.86061]
[1780377314146,44.71,70688.04,84.1,0.03282,4e-05,2.86294]
[1780377316360,44.71,70684.96,84.1,0.03268,4e-05,2.85298]
[1780377318243,44.71,70668.57,84.1,0.03199,4e-05,2.80253]
[1780377323278,44.7,70675.72,84.1,0.03228,4e-05,2.82319]
[1780377328444,44.7,70682.73,84.1,0.03256,4e-05,2.84366]
[1780377334356,44.69,70684.04,84.1,0.03255,4e-05,2.84206]
[1780377339391,44.69,70683.72,84.1,0.03252,4e-05,2.83994]
[1780377344426,44.68,70681.31,84.1,0.0324,4e-05,2.83132]
[1780377349460,44.67,70683.88,84.1,0.03249,4e-05,2.8381]
[1780377351475,44.67,70693.61,84.1,0.03289,4e-05,2.86734]
[1780377356509,44.67,70692.24,84.1,0.03282,4e-05,2.86184]
[1780377361545,44.66,70677.45,84.1,0.03218,4e-05,2.81561]
[1780377366598,44.66,70671.57,84.1,0.03193,4e-05,2.79719]
[1780377366817,44.66,70661.9,84.1,0.03153,4e-05,2.76802]
[1780377368594,44.66,70652.24,84.1,0.03114,4e-05,2.73908]
[1780377373629,44.66,70651.4,84.1,0.0311,4e-05,2.73627]
[1780377375408,44.65,70648.13,84.1,0.03097,4e-05,2.72653]
[1780377375417,44.65,70648.13,84.1,0.03097,4e-05,2.72653]
[1780377380678,44.65,70640.77,84.1,0.03067,4e-05,2.70466]
[1780377385713,44.65,70648.02,84.1,0.03096,4e-05,2.72595]
[1780377388000,44.65,70647.35,84.1,0.03094,4e-05,2.72393]
[1780377393769,44.65,70645.67,84.1,0.03082,4e-05,2.71479]
[1780377394776,44.65,70635.96,84.1,0.03044,4e-05,2.68622]
[1780377399811,44.65,70632.91,84.1,0.03032,4e-05,2.67744]
[1780377404846,44.65,70634.35,84.1,0.03038,4e-05,2.68179]
[1780377409881,44.65,70632.79,84.1,0.03032,4e-05,2.67735]
[1780377414942,44.65,70629.0,84.1,0.03017,4e-05,2.66647]
[1780377419975,44.66,70628.31,84.1,0.03015,4e-05,2.66474]
[1780377425021,44.66,70617.59,84.1,0.02973,4e-05,2.63401]
[1780377430058,44.66,70621.65,84.1,0.0299,4e-05,2.64624]
[1780377435091,44.66,70614.22,84.1,0.02962,4e-05,2.62532]
[1780377440126,44.67,70612.25,84.1,0.02955,4e-05,2.62036]
[1780377445162,44.67,70618.65,84.1,0.02981,4e-05,2.63947]
[1780377450197,44.67,70616.95,84.1,0.02975,4e-05,2.63507]
[1780377455232,44.67,70618.9,84.1,0.02979,4e-05,2.63748]
[1780377460267,44.68,70619.48,84.1,0.02982,4e-05,2.63966]
[1780377465308,44.68,70617.22,84.1,0.02974,4e-05,2.63368]
[1780377470340,44.68,70631.1,84.1,0.03029,4e-05,2.67442]
[1780377475375,44.68,70633.47,84.1,0.03039,4e-05,2.68156]
[1780377480410,44.68,70634.58,84.1,0.03043,4e-05,2.68496]
[1780377485989,44.68,70640.32,84.1,0.03066,4e-05,2.70192]
[1780377487791,44.68,70644.75,84.1,0.03084,4e-05,2.71497]
[1780377490789,44.68,70643.99,84.1,0.03081,4e-05,2.71268]
[1780377496526,44.68,70639.46,84.1,0.03063,4e-05,2.6994]
[1780377501562,44.68,70644.12,84.1,0.03081,4e-05,2.71313]
[1780377503169,44.68,70644.12,84.1,0.03081,4e-05,2.71313]
[1780377503273,44.68,70644.12,84.1,0.03081,4e-05,2.71313]
[1780377503576,44.68,70654.26,84.1,0.03122,4e-05,2.74311]
[1780377508611,44.68,70653.79,84.1,0.03119,4e-05,2.74128]
[1780377509618,44.68,70640.62,84.1,0.03067,4e-05,2.70229]
[1780377514654,44.68,70637.22,84.1,0.03049,4e-05,2.68851]
[1780377519689,44.68,70642.01,84.1,0.03068,4e-05,2.70259]
[1780377521703,44.68,70650.82,84.1,0.03103,4e-05,2.72852]
[1780377526738,44.68,70657.23,84.1,0.03129,4e-05,2.7472]
[1780377532780,44.68,70662.23,84.1,0.03148,4e-05,2.76141]
[1780377541163,44.67,70661.99,84.1,0.03146,4e-05,2.7602]
[1780377541854,44.67,70645.24,84.1,0.03078,4e-05,2.70992]
[1780377542831,44.67,70645.24,84.1,0.03078,4e-05,2.70992]
[1780377543718,44.67,70643.44,84.1,0.03071,4e-05,2.70458]
[1780377547896,44.67,70633.27,84.1,0.0303,4e-05,2.67467]
[1780377549403,44.67,70633.27,84.1,0.0303,4e-05,2.67467]
[1780377558973,44.67,70629.61,84.1,0.03016,4e-05,2.66432]
[1780377564010,44.67,70629.65,84.1,0.03017,4e-05,2.66463]
[1780377569044,44.67,70625.45,84.1,0.03001,4e-05,2.65265]
[1780377574079,44.68,70624.19,84.1,0.02992,4e-05,2.64556]
[1780377576093,44.68,70639.41,84.1,0.03052,4e-05,2.69003]
[1780377581128,44.68,70638.93,84.1,0.0305,4e-05,2.68863]
[1780377586163,44.68,70634.54,84.1,0.03033,4e-05,2.67588]
[1780377591198,44.68,70634.89,84.1,0.03035,4e-05,2.67704]
[1780377596233,44.68,70627.18,84.1,0.03005,4e-05,2.65479]
[1780377601268,44.68,70624.57,84.1,0.02995,4e-05,2.64762]
[1780377606303,44.68,70630.85,84.1,0.0302,4e-05,2.66624]
[1780377611338,44.68,70634.04,84.1,0.03033,4e-05,2.67577]
[1780377616373,44.68,70626.71,84.1,0.03004,4e-05,2.65464]
[1780377617826,44.68,70621.39,84.1,0.02984,4e-05,2.6393]
[1780377619065,44.68,70621.38,84.1,0.02984,4e-05,2.63938]
[1780377624428,44.69,70617.55,84.1,0.0297,4e-05,2.62903]
[1780377629465,44.69,70618.17,84.1,0.02973,4e-05,2.63149]
[1780377632486,44.69,70629.57,84.1,0.03014,4e-05,2.66102]
[1780377637521,44.69,70627.56,84.1,0.03007,4e-05,2.65552]
[1780377642556,44.7,70627.87,84.1,0.03008,4e-05,2.65677]
[1780377647591,44.7,70629.09,84.1,0.03014,4e-05,2.6607]
[1780377652627,44.7,70628.99,84.1,0.03014,4e-05,2.66077]
[1780377657662,44.7,70630.82,84.1,0.03021,4e-05,2.66644]
[1780377661690,44.7,70643.41,84.1,0.03072,4e-05,2.7035]
[1780377666727,44.7,70633.08,84.1,0.03031,4e-05,2.67319]
[1780377671764,44.7,70631.26,84.1,0.03024,4e-05,2.66808]
[1780377676799,44.7,70628.9,84.1,0.03015,4e-05,2.66152]
[1780377680827,44.7,70639.95,84.1,0.03059,4e-05,2.69394]
[1780377681834,44.71,70649.82,84.1,0.03098,4e-05,2.72305]
[1780377686869,44.7,70649.55,84.1,0.03097,4e-05,2.72199]
[1780377691904,44.7,70660.26,84.1,0.03135,4e-05,2.74956]
[1780377696938,44.7,70659.27,84.1,0.03131,4e-05,2.74616]
[1780377705046,44.7,70658.85,84.1,0.03128,4e-05,2.74423]
[1780377711040,44.69,70659.26,84.1,0.03129,4e-05,2.74495]
[1780377716075,44.69,70660.48,84.1,0.03133,4e-05,2.74815]
[1780377719843,44.69,70655.97,84.1,0.03115,4e-05,2.73452]
[1780377725139,44.69,70654.72,84.1,0.03109,4e-05,2.73049]
[1780377730174,44.69,70654.49,84.1,0.03108,4e-05,2.72953]
[1780377735209,44.69,70655.51,84.1,0.03112,4e-05,2.73229]
[1780377736858,44.69,70655.58,84.1,0.03112,4e-05,2.73244]
[1780377742258,44.69,70644.11,84.1,0.03065,4e-05,2.69825]
[1780377747293,44.69,70641.63,84.1,0.03056,4e-05,2.69099]
[1780377752328,44.69,70639.5,84.1,0.03043,4e-05,2.68096]
[1780377757363,44.69,70634.72,84.1,0.03024,4e-05,2.66712]
[1780377760894,44.69,70628.05,84.1,0.02998,4e-05,2.64786]
[1780377761606,44.69,70619.13,84.1,0.02964,4e-05,2.62215]
[1780377767433,44.69,70622.56,84.1,0.02978,4e-05,2.63286]
[1780377771848,44.69,70626.61,84.1,0.02995,4e-05,2.64494]
[1780377777503,44.69,70634.72,84.1,0.03027,4e-05,2.66885]
[1780377782538,44.7,70638.14,84.1,0.03041,4e-05,2.67907]
[1780377787573,44.7,70644.01,84.1,0.03064,4e-05,2.69634]
[1780377787836,44.7,70644.01,84.1,0.03064,4e-05,2.69634]
[1780377790083,44.7,70643.22,84.1,0.03061,4e-05,2.69402]
[1780377795632,44.7,70639.05,84.1,0.03045,4e-05,2.68196]
[1780377800668,44.7,70643.16,84.1,0.03061,4e-05,2.69408]
[1780377803286,44.7,70640.73,84.1,0.03051,4e-05,2.68696]
[1780377808725,44.7,70635.73,84.1,0.03032,4e-05,2.67252]
[1780377813762,44.7,70633.48,84.1,0.03019,4e-05,2.66237]
[1780377818797,44.7,70633.67,84.1,0.0302,4e-05,2.66318]
[1780377823230,44.7,70633.54,84.1,0.0302,4e-05,2.6629]
[1780377829874,44.7,70629.07,84.1,0.03003,4e-05,2.65047]
[1780377833494,44.7,70629.0,84.1,0.03003,4e-05,2.65042]
[1780377834527,44.71,70629.07,84.1,0.03004,4e-05,2.65079]
[1780377839944,44.71,70628.65,84.1,0.03003,4e-05,2.65013]
[1780377844979,44.71,70628.1,84.1,0.03001,4e-05,2.64894]
[1780377850014,44.71,70632.84,84.1,0.0302,4e-05,2.66307]
[1780377855626,44.71,70634.24,84.1,0.03026,4e-05,2.66734]
[1780377860834,44.71,70633.7,84.1,0.03024,4e-05,2.66599]
[1780377861831,44.71,70633.7,84.1,0.03024,4e-05,2.66604]
[1780377867137,44.71,70628.41,84.1,0.03004,4e-05,2.65096]
[1780377872172,44.72,70625.27,84.1,0.02988,4e-05,2.63849]
[1780377877207,44.72,70625.95,84.1,0.02991,4e-05,2.64091]
[1780377882242,44.72,70621.8,84.1,0.02976,4e-05,2.62942]
[1780377885318,44.72,70620.69,84.1,0.02972,4e-05,2.62643]
[1780377887023,44.72,70620.68,84.1,0.02972,4e-05,2.62663]
[1780377892312,44.73,70625.51,84.1,0.02992,4e-05,2.64116]
[1780377897347,44.73,70625.58,84.1,0.02993,4e-05,2.64182]
[1780377900563,44.73,70624.03,84.1,0.02987,4e-05,2.63752]
[1780377900633,44.73,70624.03,84.1,0.02987,4e-05,2.63752]
[1780377900717,44.73,70614.83,84.1,0.02951,4e-05,2.61112]
[1780377901376,44.73,70598.53,84.1,0.02889,4e-05,2.56478]
[1780377906411,44.74,70581.85,84.1,0.02828,4e-05,2.51895]
[1780377908425,44.74,70568.89,84.1,0.02781,4e-05,2.48349]
[1780377913607,44.75,70560.83,84.1,0.02753,4e-05,2.46263]
[1780377915533,44.75,70564.75,84.1,0.02769,4e-05,2.47416]
[1780377920110,44.76,70561.79,84.1,0.0276,4e-05,2.46774]
[1780377920833,44.76,70561.57,84.1,0.0276,4e-05,2.46749]
[1780377924170,44.76,70552.85,84.1,0.0273,4e-05,2.44466]
[1780377926899,44.82,70549.1,84.1,0.02732,4e-05,2.44629]
[1780377927682,44.82,70549.1,84.1,0.02732,4e-05,2.44629]
[1780377927742,44.84,70539.05,84.1,0.02701,4e-05,2.4228]
[1780377928606,44.84,70539.05,84.1,0.02701,4e-05,2.4228]
[1780377932310,44.93,70539.58,84.1,0.02722,4e-05,2.43804]
[1780377932806,44.95,70542.02,84.1,0.02736,4e-05,2.44864]
[1780377938634,44.96,70550.26,84.1,0.02769,4e-05,2.47332]
[1780377943670,44.97,70553.69,84.1,0.02784,4e-05,2.4845]
[1780377948705,44.97,70549.86,84.1,0.02772,4e-05,2.47559]
[1780377953740,44.98,70547.87,84.1,0.02767,4e-05,2.47191]
[1780377958775,44.99,70545.33,84.1,0.02761,4e-05,2.46673]
[1780377963811,45.02,70540.73,84.1,0.02751,4e-05,2.45944]
[1780377967839,45.04,70531.19,84.1,0.02723,4e-05,2.43842]
[1780377972874,45.09,70535.1,84.1,0.02749,4e-05,2.45796]
[1780377976902,45.09,70523.01,84.1,0.02708,4e-05,2.42659]
[1780377980012,45.13,70520.04,84.1,0.02708,4e-05,2.42645]
[1780377985972,45.23,70509.89,84.1,0.02699,4e-05,2.41928]
[1780377988390,45.25,70512.21,84.1,0.02712,4e-05,2.42943]
[1780377992191,45.31,70509.85,84.1,0.02716,4e-05,2.4313]
[1780377998057,45.37,70509.57,84.1,0.02732,4e-05,2.44324]
[1780378000622,45.38,70509.31,84.1,0.02731,4e-05,2.4429]
[1780378006113,45.4,70508.2,84.1,0.02735,4e-05,2.44579]
[1780378008127,45.43,70523.05,84.1,0.02795,4e-05,2.49051]
[1780378010368,45.43,70524.19,84.1,0.02799,4e-05,2.4939]
[1780378011867,45.43,70524.06,84.1,0.02799,4e-05,2.49381]
[1780378016183,45.44,70538.01,84.1,0.02852,4e-05,2.53354]
[1780378018197,45.44,70548.04,84.1,0.0289,4e-05,2.56182]
[1780378023232,45.44,70545.8,84.1,0.02882,4e-05,2.55629]
[1780378024194,45.44,70545.8,84.1,0.02882,4e-05,2.55629]
[1780378024204,45.44,70545.8,84.1,0.02882,4e-05,2.55629]
[1780378025597,45.44,70543.34,84.1,0.02873,4e-05,2.54962]
[1780378027386,45.44,70542.7,84.1,0.02872,4e-05,2.5482]
[1780378031288,45.45,70552.56,84.1,0.0291,4e-05,2.57658]
[1780378035316,45.45,70562.3,84.1,0.02947,4e-05,2.6045]
[1780378038064,45.45,70561.31,84.1,0.02944,4e-05,2.60191]
[1780378043372,45.45,70565.32,84.1,0.0296,4e-05,2.61387]
[1780378047400,45.46,70574.31,84.1,0.02995,4e-05,2.63969]
[1780378052435,45.46,70575.94,84.1,0.02997,4e-05,2.64085]
[1780378052932,45.46,70575.94,84.1,0.02997,4e-05,2.64085]
[1780378057471,45.46,70563.67,84.1,0.02951,4e-05,2.60641]
[1780378059486,45.46,70554.04,84.1,0.02915,4e-05,2.57954]
[1780378064519,45.46,70561.46,84.1,0.02944,4e-05,2.6011]
[1780378069555,45.47,70567.24,84.1,0.02966,4e-05,2.61788]
[1780378074590,45.47,70564.87,84.1,0.02958,4e-05,2.61154]
[1780378079625,45.47,70566.45,84.1,0.02964,4e-05,2.61642]
[1780378082647,45.47,70548.95,84.1,0.02898,4e-05,2.56744]
[1780378083899,45.47,70548.95,84.1,0.02898,4e-05,2.56744]
[1780378084844,45.47,70546.12,84.1,0.02888,4e-05,2.5597]
[1780378087682,45.47,70536.34,84.1,0.02853,4e-05,2.53324]
[1780378092717,45.48,70536.16,84.1,0.02854,4e-05,2.53382]
[1780378095738,45.48,70525.68,84.1,0.02816,4e-05,2.50561]
[1780378100773,45.49,70524.44,84.1,0.02813,4e-05,2.50347]
[1780378101363,45.49,70524.44,84.1,0.02813,4e-05,2.50347]
[1780378103016,45.49,70520.73,84.1,0.028,4e-05,2.49383]
[1780378104800,45.49,70520.64,84.1,0.028,4e-05,2.49385]
[1780378109836,45.5,70512.69,84.1,0.02774,4e-05,2.47381]
[1780378112877,45.5,70512.31,84.1,0.02769,4e-05,2.4697]
[1780378118899,45.51,70514.73,84.1,0.02781,4e-05,2.47825]
[1780378122927,45.52,70504.65,84.1,0.02746,4e-05,2.45206]
[1780378123239,45.52,70504.65,84.1,0.02746,4e-05,2.45206]
[1780378123350,45.52,70504.65,84.1,0.02746,4e-05,2.45206]
[1780378123421,45.52,70504.65,84.1,0.02746,4e-05,2.45206]
[1780378125872,45.52,70495.56,84.1,0.02714,4e-05,2.42826]
[1780378126810,45.52,70491.39,84.1,0.027,4e-05,2.41745]
[1780378127818,45.54,70487.93,84.1,0.02693,4e-05,2.41192]
[1780378129661,45.58,70482.79,84.1,0.02685,4e-05,2.40569]
[1780378132033,45.59,70481.43,84.1,0.02682,4e-05,2.40326]
[1780378135012,45.59,70492.44,84.1,0.02722,4e-05,2.4338]
[1780378136962,45.59,70487.69,84.1,0.02706,4e-05,2.42142]
[1780378142062,45.6,70499.18,84.1,0.02749,4e-05,2.45429]
[1780378147097,45.61,70498.57,84.1,0.02749,4e-05,2.4542]
[1780378152133,45.62,70500.45,84.1,0.02758,4e-05,2.46075]
[1780378155436,45.62,70496.89,84.1,0.02746,4e-05,2.45174]
[1780378158929,45.63,70497.34,84.1,0.02749,4e-05,2.45389]
[1780378164219,45.64,70505.19,84.1,0.0278,4e-05,2.47727]
[1780378167240,45.64,70514.37,84.1,0.02814,4e-05,2.50309]
[1780378168977,45.64,70514.37,84.1,0.02814,4e-05,2.50309]
[1780378174289,45.65,70513.04,84.1,0.02808,4e-05,2.49766]
[1780378179324,45.66,70513.03,84.1,0.02809,4e-05,2.49881]
[1780378180970,45.66,70513.03,84.1,0.02809,4e-05,2.49881]
[1780378182409,45.66,70513.03,84.1,0.0281,4e-05,2.49904]
[1780378184208,45.66,70499.42,84.1,0.02762,4e-05,2.4628]
[1780378188487,45.67,70493.38,84.1,0.02742,4e-05,2.44775]
[1780378194429,45.68,70494.09,84.1,0.02747,4e-05,2.4519]
[1780378199464,45.69,70494.86,84.1,0.02752,4e-05,2.45551]
[1780378200650,45.69,70494.86,84.1,0.02752,4e-05,2.45551]
[1780378205435,45.69,70504.34,84.1,0.02788,4e-05,2.4826]
[1780378206634,45.69,70508.42,84.1,0.02803,4e-05,2.49396]
[1780378210695,45.7,70499.7,84.1,0.02773,4e-05,2.47134]
[1780378216584,45.71,70505.67,84.1,0.02797,4e-05,2.48951]
[1780378217796,45.71,70505.67,84.1,0.02797,4e-05,2.48951]
[1780378217968,45.71,70505.67,84.1,0.02797,4e-05,2.48951]
[1780378221619,45.72,70520.57,84.1,0.02853,4e-05,2.53145]
[1780378225647,45.72,70509.84,84.1,0.02815,4e-05,2.50282]
[1780378230682,45.72,70513.65,84.1,0.0283,4e-05,2.51434]
[1780378235718,45.73,70522.43,84.1,0.0286,4e-05,2.53578]
[1780378241767,45.73,70527.25,84.1,0.02879,4e-05,2.5501]
[1780378244790,45.74,70504.76,84.1,0.02798,4e-05,2.48892]
[1780378245156,45.74,70504.76,84.1,0.02798,4e-05,2.48892]
[1780378245860,45.74,70504.76,84.1,0.02798,4e-05,2.48892]
[1780378246762,45.74,70504.44,84.1,0.02797,4e-05,2.48832]
[1780378251839,45.75,70492.79,84.1,0.02757,4e-05,2.4584]
[1780378252765,45.75,70492.79,84.1,0.02757,4e-05,2.4584]
[1780378254108,45.75,70490.03,84.1,0.02748,4e-05,2.45129]
[1780378257083,45.75,70487.9,84.1,0.02741,4e-05,2.44654]
[1780378258888,45.76,70478.36,84.1,0.02709,4e-05,2.42205]
[1780378262142,45.76,70477.9,84.1,0.02708,4e-05,2.42156]
[1780378263836,45.77,70478.16,84.1,0.0271,4e-05,2.423]
[1780378264040,45.77,70454.8,84.1,0.02629,3e-05,2.3617]
[1780378264197,45.77,70454.8,84.1,0.02629,3e-05,2.3617]
[1780378264562,45.77,70454.8,84.1,0.02629,3e-05,2.3617]
[1780378264671,45.77,70454.8,84.1,0.02629,3e-05,2.3617]
[1780378265059,45.77,70454.8,84.1,0.02629,3e-05,2.3617]
[1780378265093,45.79,70430.37,84.1,0.02552,3e-05,2.30302]
[1780378265274,45.79,70430.37,84.1,0.02552,3e-05,2.30302]
[1780378266453,45.79,70426.9,84.1,0.02541,3e-05,2.29395]
[1780378267118,45.79,70426.9,84.1,0.02541,3e-05,2.29395]
[1780378267148,45.79,70435.53,84.1,0.02569,3e-05,2.31596]
[1780378268456,45.79,70432.88,84.1,0.0256,3e-05,2.30893]
[1780378268664,45.79,70432.88,84.1,0.0256,3e-05,2.30893]
[1780378271666,45.79,70429.92,84.1,0.0255,3e-05,2.3008]
[1780378272918,45.78,70429.25,84.1,0.02547,3e-05,2.29891]
[1780378272922,45.78,70429.25,84.1,0.02547,3e-05,2.29891]
[1780378272927,45.78,70429.25,84.1,0.02547,3e-05,2.29891]
[1780378272996,45.78,70433.79,84.1,0.02562,3e-05,2.3104]
[1780378274005,45.79,70444.38,84.1,0.02599,3e-05,2.33832]
[1780378274702,45.79,70444.38,84.1,0.02599,3e-05,2.33832]
[1780378275012,45.79,70456.99,84.1,0.02643,3e-05,2.37173]
[1780378275814,45.79,70456.99,84.1,0.02643,3e-05,2.37173]
[1780378279524,45.8,70472.02,84.1,0.02697,4e-05,2.41309]
[1780378280194,45.8,70473.42,84.1,0.02703,4e-05,2.41719]
[1780378280664,45.8,70473.42,84.1,0.02703,4e-05,2.41719]
[1780378281057,45.8,70482.32,84.1,0.02735,4e-05,2.44131]
[1780378283068,45.8,70483.37,84.1,0.02739,4e-05,2.44446]
[1780378286536,45.81,70483.31,84.1,0.0274,4e-05,2.44562]
[1780378291197,45.82,70486.02,84.1,0.02748,4e-05,2.45089]
[1780378295870,45.82,70484.59,84.1,0.02745,4e-05,2.44834]
[1780378298549,45.83,70483.99,84.1,0.02744,4e-05,2.44772]
[1780378304572,45.84,70484.3,84.1,0.02747,4e-05,2.45018]
[1780378307061,45.84,70479.78,84.1,0.02732,4e-05,2.43876]
[1780378307240,45.84,70498.25,84.1,0.02799,4e-05,2.48916]
[1780378308291,45.84,70498.25,84.1,0.02799,4e-05,2.48916]
[1780378311879,45.85,70502.18,84.1,0.02814,4e-05,2.50057]
[1780378312682,45.85,70502.67,84.1,0.02817,4e-05,2.50239]
[1780378314378,45.85,70504.44,84.1,0.02824,4e-05,2.50744]
[1780378319833,45.86,70514.91,84.1,0.02863,4e-05,2.53718]
[1780378325369,45.86,70533.9,84.1,0.02936,4e-05,2.59095]
[1780378328392,45.86,70546.85,84.1,0.02985,4e-05,2.62759]
[1780378330935,45.87,70557.2,84.1,0.03026,4e-05,2.6575]
[1780378333914,45.87,70558.52,84.1,0.0303,4e-05,2.66111]
[1780378339469,45.86,70569.75,84.1,0.03073,4e-05,2.69217]
[1780378341657,45.86,70578.52,84.1,0.03107,4e-05,2.71722]
[1780378343505,45.85,70588.29,84.1,0.03144,4e-05,2.74418]
[1780378344916,45.85,70588.29,84.1,0.03144,4e-05,2.74418]
[1780378344960,45.85,70588.29,84.1,0.03144,4e-05,2.74418]
[1780378345001,45.85,70578.6,84.1,0.03105,4e-05,2.71596]
[1780378346015,45.85,70578.6,84.1,0.03105,4e-05,2.71596]
[1780378348540,45.85,70591.56,84.1,0.03156,4e-05,2.75304]
[1780378353575,45.85,70594.94,84.1,0.03164,4e-05,2.75816]
[1780378358610,45.84,70603.05,84.1,0.03195,4e-05,2.78101]
[1780378361631,45.83,70591.08,84.1,0.03144,4e-05,2.74374]
[1780378362517,45.83,70591.08,84.1,0.03144,4e-05,2.74374]
[1780378367672,45.79,70594.95,84.1,0.03148,4e-05,2.74666]
[1780378372708,45.79,70595.55,84.1,0.03149,4e-05,2.74773]
[1780378377742,45.79,70591.35,84.1,0.03132,4e-05,2.73479]
[1780378381771,45.78,70599.96,84.1,0.03165,4e-05,2.75936]
[1780378384793,45.76,70590.68,84.1,0.03121,4e-05,2.72725]
[1780378389828,45.76,70595.81,84.1,0.03141,4e-05,2.74153]
[1780378394863,45.75,70597.35,84.1,0.03146,4e-05,2.74525]
[1780378399130,45.75,70607.1,84.1,0.03184,4e-05,2.77313]
[1780378401912,45.75,70616.1,84.1,0.03219,4e-05,2.799]
[1780378406947,45.74,70614.77,84.1,0.03212,4e-05,2.7939]
[1780378409854,45.74,70610.63,84.1,0.03195,4e-05,2.78125]
[1780378410883,45.74,70605.29,84.1,0.03173,4e-05,2.76537]
[1780378415009,45.73,70594.39,84.1,0.03124,4e-05,2.72889]
[1780378420040,45.73,70593.43,84.1,0.0312,4e-05,2.72553]
[1780378421047,45.73,70604.09,84.1,0.03162,4e-05,2.75648]
[1780378426083,45.7,70604.95,84.1,0.03156,4e-05,2.75205]
[1780378431118,45.69,70605.33,84.1,0.03156,4e-05,2.75242]
[1780378436153,45.69,70609.92,84.1,0.03174,4e-05,2.76507]
[1780378441188,45.68,70603.87,84.1,0.03146,4e-05,2.74494]
[1780378443201,45.68,70594.76,84.1,0.0311,4e-05,2.71818]
[1780378444495,45.68,70594.62,84.1,0.03109,4e-05,2.71768]
[1780378444539,45.68,70594.62,84.1,0.03109,4e-05,2.71768]
[1780378452522,45.67,70594.11,84.1,0.03106,4e-05,2.71533]
[1780378452911,45.67,70594.11,84.1,0.03106,4e-05,2.71533]
[1780378453799,45.67,70594.42,84.1,0.03107,4e-05,2.71613]
[1780378459314,45.67,70593.89,84.1,0.03104,4e-05,2.71404]
[1780378463673,45.67,70586.81,84.1,0.03075,4e-05,2.69319]
[1780378465030,45.67,70585.84,84.1,0.03072,4e-05,2.69034]
[1780378469388,45.67,70572.95,84.1,0.03021,4e-05,2.6532]
[1780378473417,45.67,70587.91,84.1,0.03075,4e-05,2.69221]
[1780378478452,45.67,70585.18,84.1,0.03064,4e-05,2.68402]
[1780378479559,45.67,70585.18,84.1,0.03064,4e-05,2.68402]
[1780378480760,45.67,70583.22,84.1,0.03056,4e-05,2.67829]
[1780378486508,45.66,70573.74,84.1,0.03019,4e-05,2.65108]
[1780378490156,45.66,70573.67,84.1,0.03019,4e-05,2.65087]
[1780378491579,45.66,70574.39,84.1,0.03022,4e-05,2.65291]
[1780378494334,45.66,70567.34,84.1,0.02995,4e-05,2.63284]
[1780378495572,45.66,70551.53,84.1,0.02935,4e-05,2.58833]
[1780378499600,45.67,70561.27,84.1,0.02972,4e-05,2.61612]
[1780378500608,45.67,70570.27,84.1,0.03007,4e-05,2.64171]
[1780378503063,45.67,70573.54,84.1,0.03019,4e-05,2.65108]
[1780378508816,45.67,70565.89,84.1,0.0299,4e-05,2.62937]
[1780378510989,45.67,70563.1,84.1,0.02979,4e-05,2.62152]
[1780378512852,45.67,70562.55,84.1,0.02977,4e-05,2.62011]
[1780378513572,45.67,70560.5,84.1,0.0297,4e-05,2.61438]
[1780378516763,45.67,70561.9,84.1,0.02975,4e-05,2.61854]
[1780378519758,45.67,70573.99,84.1,0.03022,4e-05,2.65302]
[1780378523805,45.67,70572.38,84.1,0.03016,4e-05,2.64842]
[1780378524963,45.67,70575.31,84.1,0.03027,4e-05,2.65678]
[1780378527817,45.67,70563.59,84.1,0.02982,4e-05,2.62342]
[1780378532852,45.67,70561.74,84.1,0.02971,4e-05,2.61467]
[1780378536514,45.67,70563.45,84.1,0.02978,4e-05,2.61967]
[1780378536883,45.67,70550.72,84.1,0.0293,4e-05,2.58391]
[1780378537548,45.67,70550.72,84.1,0.0293,4e-05,2.58391]
[1780378538691,45.67,70549.39,84.1,0.02925,4e-05,2.58029]
[1780378542295,45.67,70550.22,84.1,0.02928,4e-05,2.58295]
[1780378548405,45.68,70557.81,84.1,0.02958,4e-05,2.60487]
[1780378556826,45.68,70558.36,84.1,0.02961,4e-05,2.60708]
[1780378562060,45.68,70558.85,84.1,0.02963,4e-05,2.60891]
[1780378567095,45.69,70560.39,84.1,0.0297,4e-05,2.61364]
[1780378569049,45.69,70560.05,84.1,0.02969,4e-05,2.61275]
[1780378574147,45.69,70561.08,84.1,0.02973,4e-05,2.61606]
[1780378578694,45.69,70562.67,84.1,0.0298,4e-05,2.62081]
[1780378580024,45.69,70564.09,84.1,0.02985,4e-05,2.62489]
[1780378585224,45.69,70566.22,84.1,0.02994,4e-05,2.63114]
[1780378587722,45.69,70561.6,84.1,0.02976,4e-05,2.61817]
[1780378588310,45.69,70561.6,84.1,0.02976,4e-05,2.61817]
[1780378594287,45.69,70563.36,84.1,0.02979,4e-05,2.61973]
[1780378599325,45.69,70561.9,84.1,0.02974,4e-05,2.6159]
[1780378604360,45.7,70562.28,84.1,0.02976,4e-05,2.61732]
[1780378609401,45.7,70564.46,84.1,0.02985,4e-05,2.62378]
[1780378612977,45.7,70564.03,84.1,0.02983,4e-05,2.62274]
[1780378618464,45.7,70563.79,84.1,0.02983,4e-05,2.62237]
[1780378621486,45.7,70553.62,84.1,0.02944,4e-05,2.59388]
[1780378621722,45.7,70553.62,84.1,0.02944,4e-05,2.59388]
[1780378623925,45.7,70552.39,84.1,0.0294,4e-05,2.59063]
[1780378629543,45.7,70565.93,84.1,0.02992,4e-05,2.62909]
[1780378629801,45.7,70565.93,84.1,0.02992,4e-05,2.62909]
[1780378629812,45.7,70565.93,84.1,0.02992,4e-05,2.62909]
[1780378630853,45.7,70566.43,84.1,0.02994,4e-05,2.63054]
[1780378631092,45.7,70566.43,84.1,0.02994,4e-05,2.63054]
[1780378634918,45.7,70566.15,84.1,0.02993,4e-05,2.62986]
[1780378635670,45.7,70563.36,84.1,0.02982,4e-05,2.62205]
[1780378638598,45.7,70556.57,84.1,0.02957,4e-05,2.60306]
[1780378639708,45.7,70556.11,84.1,0.02955,4e-05,2.60185]
[1780378641072,45.71,70554.21,84.1,0.02948,4e-05,2.59659]
[1780378643512,45.71,70554.24,84.1,0.02948,4e-05,2.59687]
[1780378651426,45.71,70548.39,84.1,0.02927,4e-05,2.58135]
[1780378652069,45.71,70548.98,84.1,0.02926,4e-05,2.57947]
[1780378652706,45.71,70532.36,84.1,0.02864,4e-05,2.53344]
[1780378658296,45.72,70530.32,84.1,0.02857,4e-05,2.52856]
[1780378659266,45.72,70530.43,84.1,0.02858,4e-05,2.52927]
[1780378659368,45.72,70520.2,84.1,0.02821,4e-05,2.50139]
[1780378659755,45.72,70511.23,84.1,0.02788,4e-05,2.47696]
[1780378664790,45.73,70515.04,84.1,0.02804,4e-05,2.48872]
[1780378669825,45.73,70516.83,84.1,0.02813,4e-05,2.49492]
[1780378671839,45.73,70527.58,84.1,0.02853,4e-05,2.52486]
[1780378676873,45.74,70535.74,84.1,0.02884,4e-05,2.54851]
[1780378681909,45.74,70527.7,84.1,0.02855,4e-05,2.52695]
[1780378686944,45.75,70522.5,84.1,0.02838,4e-05,2.51383]
[1780378689628,45.75,70501.03,84.1,0.02761,4e-05,2.45592]
[1780378692564,45.75,70497.82,84.1,0.0275,4e-05,2.44791]
[1780378697015,45.76,70508.37,84.1,0.0279,4e-05,2.47811]
[1780378699206,45.76,70502.98,84.1,0.02771,4e-05,2.46378]
[1780378702052,45.77,70488.9,84.1,0.02722,4e-05,2.42719]
[1780378703979,45.77,70488.21,84.1,0.0272,4e-05,2.4257]
[1780378709103,45.78,70503.88,84.1,0.02779,4e-05,2.46991]
[1780378709708,45.78,70503.88,84.1,0.02779,4e-05,2.46991]
[1780378712123,45.79,70524.68,84.1,0.02852,4e-05,2.52365]
[1780378717158,45.79,70523.98,84.1,0.02851,4e-05,2.52269]
[1780378718418,45.79,70523.98,84.1,0.02851,4e-05,2.52269]
[1780378718419,45.79,70523.98,84.1,0.02851,4e-05,2.52269]
[1780378719683,45.79,70527.88,84.1,0.02866,4e-05,2.5338]
[1780378723080,45.8,70529.92,84.1,0.02874,4e-05,2.53995]
[1780378726375,45.8,70529.8,84.1,0.02874,4e-05,2.54012]
[1780378727934,45.8,70529.81,84.1,0.02875,4e-05,2.5405]
[1780378731352,45.8,70529.14,84.1,0.02873,4e-05,2.53919]
[1780378734133,45.81,70529.15,84.1,0.02874,4e-05,2.53976]
[1780378739313,45.81,70533.46,84.1,0.02891,4e-05,2.55272]
[1780378744348,45.81,70531.58,84.1,0.02885,4e-05,2.54827]
[1780378744768,45.81,70531.58,84.1,0.02885,4e-05,2.54827]
[1780378746078,45.82,70530.79,84.1,0.02883,4e-05,2.54626]
[1780378750821,45.82,70527.25,84.1,0.02871,4e-05,2.53734]
[1780378752887,45.82,70529.23,84.1,0.02879,4e-05,2.54317]
[1780378753652,45.82,70529.23,84.1,0.02879,4e-05,2.54317]
[1780378756801,45.82,70526.17,84.1,0.02868,4e-05,2.53542]
[1780378758965,45.83,70527.21,84.1,0.02872,4e-05,2.53866]
[1780378764488,45.83,70528.31,84.1,0.02878,4e-05,2.54272]
[1780378765050,45.83,70528.31,84.1,0.02878,4e-05,2.54272]
[1780378766039,45.83,70528.82,84.1,0.0288,4e-05,2.5443]
[1780378767806,45.83,70529.52,84.1,0.02883,4e-05,2.54657]
[1780378768820,45.83,70529.2,84.1,0.02882,4e-05,2.54585]
[1780378772566,45.84,70525.32,84.1,0.02864,4e-05,2.53192]
[1780378774558,45.84,70515.99,84.1,0.02831,4e-05,2.5069]
[1780378774988,45.84,70515.99,84.1,0.02831,4e-05,2.5069]
[1780378776389,45.84,70509.79,84.1,0.02809,4e-05,2.49024]
[1780378779593,45.85,70492.79,84.1,0.02749,4e-05,2.44539]
[1780378779721,45.85,70492.79,84.1,0.02749,4e-05,2.44539]
[1780378780600,45.84,70489.98,84.1,0.02738,4e-05,2.43735]
[1780378783846,45.84,70487.38,84.1,0.02727,4e-05,2.4289]
[1780378784629,45.83,70486.84,84.1,0.02724,4e-05,2.42698]
[1780378785013,45.83,70486.84,84.1,0.02724,4e-05,2.42698]
[1780378785636,45.83,70482.93,84.1,0.02709,4e-05,2.41569]
[1780378786021,45.83,70482.93,84.1,0.02709,4e-05,2.41569]
[1780378786643,45.83,70481.7,84.1,0.02704,4e-05,2.41196]
[1780378786939,45.83,70481.7,84.1,0.02704,4e-05,2.41196]
[1780378787650,45.82,70480.93,84.1,0.02701,4e-05,2.40907]
[1780378787870,45.82,70480.93,84.1,0.02701,4e-05,2.40907]
[1780378788657,45.82,70484.52,84.1,0.02713,4e-05,2.41817]
[1780378791749,45.81,70491.92,84.1,0.02735,4e-05,2.43529]
[1780378791912,45.81,70491.92,84.1,0.02735,4e-05,2.43529]
[1780378793923,45.8,70499.15,84.1,0.02759,4e-05,2.45328]
[1780378793937,45.8,70499.15,84.1,0.02759,4e-05,2.45328]
[1780378796185,45.79,70504.22,84.1,0.02775,4e-05,2.46508]
[1780378796713,45.79,70504.07,84.1,0.02773,4e-05,2.46373]
[1780378800615,45.78,70504.77,84.1,0.02773,4e-05,2.46399]
[1780378800716,45.78,70504.77,84.1,0.02773,4e-05,2.46345]
[1780378802594,45.78,70501.84,84.1,0.02762,4e-05,2.45554]
[1780378802695,45.78,70501.84,84.1,0.02762,4e-05,2.45554]
[1780378802753,45.78,70501.84,84.1,0.02762,4e-05,2.45554]
[1780378803164,45.78,70497.16,84.1,0.02746,4e-05,2.44331]
[1780378803413,45.78,70497.16,84.1,0.02746,4e-05,2.44331]
[1780378803505,45.78,70497.16,84.1,0.02746,4e-05,2.44331]
[1780378803781,45.78,70465.19,84.1,0.02634,3e-05,2.35855]
[1780378804160,45.78,70465.19,84.1,0.02634,3e-05,2.35855]
[1780378804219,45.78,70416.18,84.1,0.02469,3e-05,2.2328]
[1780378805129,45.78,70416.18,84.1,0.02469,3e-05,2.2328]
[1780378805622,45.78,70416.18,84.1,0.02469,3e-05,2.2328]
[1780378805206,45.78,70404.06,84.1,0.0243,3e-05,2.20279]
[1780378806720,45.78,70404.06,84.1,0.0243,3e-05,2.20279]
[1780378806757,45.78,70385.51,84.1,0.0237,3e-05,2.15642]
[1780378807000,45.78,70385.51,84.1,0.0237,3e-05,2.15642]
[1780378807259,45.78,70350.53,84.1,0.02261,3e-05,2.07194]
[1780378808054,45.77,70340.25,84.1,0.0223,3e-05,2.04727]
[1780378809116,45.77,70340.25,84.1,0.0223,3e-05,2.04727]
[1780378809159,45.78,70336.7,84.1,0.02219,3e-05,2.0391]
[1780378811719,45.78,70335.86,84.1,0.02217,3e-05,2.03712]
[1780378811723,45.78,70335.86,84.1,0.02217,3e-05,2.03712]
[1780378811771,45.78,70335.86,84.1,0.02217,3e-05,2.03712]
[1780378816923,45.76,70353.61,84.1,0.02268,3e-05,2.07725]
[1780378819944,45.76,70362.78,84.1,0.02295,3e-05,2.09822]
[1780378824980,45.75,70373.19,84.1,0.02324,3e-05,2.12107]
[1780378830015,45.74,70375.76,84.1,0.02329,3e-05,2.12515]
[1780378832029,45.73,70389.17,84.1,0.02367,3e-05,2.1536]
[1780378837064,45.72,70379.55,84.1,0.02334,3e-05,2.12778]
[1780378841094,45.71,70364.78,84.1,0.02286,3e-05,2.09051]
[1780378846129,45.7,70367.37,84.1,0.02291,3e-05,2.09484]
[1780378850157,45.69,70385.31,84.1,0.02345,3e-05,2.13676]
[1780378855191,45.68,70393.95,84.1,0.02369,3e-05,2.15559]
[1780378860227,45.67,70401.11,84.1,0.02389,3e-05,2.17075]
[1780378865180,45.66,70399.48,84.1,0.02381,3e-05,2.1647]
[1780378870080,45.64,70397.01,84.1,0.0237,3e-05,2.15617]
[1780378876340,45.62,70397.21,84.1,0.02366,3e-05,2.15332]
[1780378880368,45.61,70407.52,84.1,0.02397,3e-05,2.17681]
[1780378882382,45.61,70421.22,84.1,0.02439,3e-05,2.20989]
[1780378887418,45.59,70429.58,84.1,0.02463,3e-05,2.22808]
[1780378892454,45.58,70430.46,84.1,0.02458,3e-05,2.22385]
[1780378895180,45.57,70431.03,84.1,0.02459,3e-05,2.2241]
[1780378900510,45.55,70435.04,84.1,0.02467,3e-05,2.23068]
[1780378905545,45.54,70437.78,84.1,0.02472,3e-05,2.2346]
[1780378910582,45.52,70437.04,84.1,0.02466,3e-05,2.22976]
[1780378913603,45.51,70427.21,84.1,0.02431,3e-05,2.20327]
[1780378914610,45.51,70413.04,84.1,0.02385,3e-05,2.16744]
[1780378919645,45.5,70405.05,84.1,0.02356,3e-05,2.14537]
[1780378920375,45.5,70405.05,84.1,0.02356,3e-05,2.14537]
[1780378920652,45.5,70396.1,84.1,0.02328,3e-05,2.12302]
[1780378922685,45.49,70393.21,84.1,0.02318,3e-05,2.11558]
[1780378925689,45.48,70406.16,84.1,0.02357,3e-05,2.14563]
[1780378929717,45.48,70415.49,84.1,0.02384,3e-05,2.16679]
[1780378934752,45.46,70413.25,84.1,0.02374,3e-05,2.15889]
[1780378939686,45.45,70417.96,84.1,0.02386,3e-05,2.16867]
[1780378944822,45.44,70417.69,84.1,0.02382,3e-05,2.16519]
[1780378949857,45.43,70426.02,84.1,0.02406,3e-05,2.18356]
[1780378952880,45.42,70437.26,84.1,0.02436,3e-05,2.20673]
[1780378957915,45.4,70432.15,84.1,0.02416,3e-05,2.19135]
[1780378962950,45.39,70403.75,84.1,0.02323,3e-05,2.11869]
[1780378963331,45.39,70403.75,84.1,0.02323,3e-05,2.11869]
[1780378963801,45.39,70403.75,84.1,0.02323,3e-05,2.11869]
[1780378963956,45.39,70393.24,84.1,0.02289,3e-05,2.09269]
[1780378967985,45.38,70403.84,84.1,0.0232,3e-05,2.11704]
[1780378972290,45.38,70403.6,84.1,0.02318,3e-05,2.11534]
[1780378973028,45.37,70382.77,84.1,0.02253,3e-05,2.06427]
[1780378974036,45.37,70382.77,84.1,0.02253,3e-05,2.06427]
[1780378975009,45.37,70375.11,84.1,0.02229,3e-05,2.04563]
[1780378979378,45.36,70373.95,84.1,0.02224,3e-05,2.0421]
[1780378981087,45.36,70392.82,84.1,0.02281,3e-05,2.08653]
[1780378986122,45.35,70395.75,84.1,0.02288,3e-05,2.0917]
[1780378989143,45.35,70407.94,84.1,0.02325,3e-05,2.12067]
[1780378994211,45.34,70406.42,84.1,0.02317,3e-05,2.11476]
[1780378996234,45.33,70396.6,84.1,0.02286,3e-05,2.0902]
[1780378997239,45.33,70408.53,84.1,0.02323,3e-05,2.11888]
[1780379002274,45.32,70407.89,84.1,0.02318,3e-05,2.1155]
[1780379004012,45.32,70407.89,84.1,0.02318,3e-05,2.1155]
[1780379004288,45.32,70392.95,84.1,0.02271,3e-05,2.07855]
[1780379006303,45.31,70379.22,84.1,0.02228,3e-05,2.04511]
[1780379007255,45.31,70379.22,84.1,0.02228,3e-05,2.04511]
[1780379010502,45.31,70383.68,84.1,0.02241,3e-05,2.05504]
[1780379016375,45.3,70380.41,84.1,0.02225,3e-05,2.04226]
[1780379018533,45.3,70383.45,84.1,0.02234,3e-05,2.04927]
[1780379020725,45.3,70389.64,84.1,0.02252,3e-05,2.06358]
[1780379021185,45.29,70394.04,84.1,0.02266,3e-05,2.07388]
[1780379024430,45.29,70381.82,84.1,0.02227,3e-05,2.04355]
[1780379029465,45.28,70377.25,84.1,0.02211,3e-05,2.03151]
[1780379034500,45.28,70376.47,84.1,0.02208,3e-05,2.02859]
[1780379037747,45.27,70378.85,84.1,0.02214,3e-05,2.0338]
[1780379041302,45.27,70375.79,84.1,0.02204,3e-05,2.02566]
[1780379041549,45.27,70386.84,84.1,0.02237,3e-05,2.05172]
[1780379042556,45.27,70395.96,84.1,0.02265,3e-05,2.07334]
[1780379045578,45.26,70405.42,84.1,0.02293,3e-05,2.09529]
[1780379050613,45.25,70407.61,84.1,0.02298,3e-05,2.09895]
[1780379055496,45.25,70408.21,84.1,0.02298,3e-05,2.09906]
[1780379055987,45.25,70408.21,84.1,0.02298,3e-05,2.09906]
[1780379056583,45.24,70408.58,84.1,0.02298,3e-05,2.09963]
[1780379056655,45.24,70397.6,84.1,0.02264,3e-05,2.07296]
[1780379057823,45.24,70397.6,84.1,0.02264,3e-05,2.07296]
[1780379058535,45.24,70398.24,84.1,0.02266,3e-05,2.07421]
[1780379061054,45.24,70396.48,84.1,0.0226,3e-05,2.06964]
[1780379070755,45.22,70399.32,84.1,0.02265,3e-05,2.07331]
[1780379075790,45.22,70408.83,84.1,0.02289,3e-05,2.09154]
[1780379080825,45.21,70414.53,84.1,0.02304,3e-05,2.10375]
[1780379085860,45.2,70418.63,84.1,0.02315,3e-05,2.11208]
[1780379090894,45.19,70420.57,84.1,0.02319,3e-05,2.11507]
[1780379093916,45.18,70433.91,84.1,0.0236,3e-05,2.14681]
[1780379098951,45.17,70429.93,84.1,0.02344,3e-05,2.13493]
[1780379103358,45.16,70429.78,84.1,0.02342,3e-05,2.13302]
[1780379106894,45.16,70429.56,84.1,0.0234,3e-05,2.13133]
[1780379109480,45.15,70427.28,84.1,0.02331,3e-05,2.12461]
[1780379111731,45.15,70427.28,84.1,0.0233,3e-05,2.12388]
[1780379111765,45.15,70427.28,84.1,0.0233,3e-05,2.12388]
[1780379111804,45.15,70427.28,84.1,0.0233,3e-05,2.12388]
[1780379112269,45.15,70427.25,84.1,0.0233,3e-05,2.12345]
[1780379118086,45.13,70429.26,84.1,0.02333,3e-05,2.12623]
[1780379123121,45.12,70432.86,84.1,0.02342,3e-05,2.13327]
[1780379128156,45.11,70431.99,84.1,0.02337,3e-05,2.12925]
[1780379134003,45.11,70431.77,84.1,0.02331,3e-05,2.12388]
[1780379139233,45.09,70431.68,84.1,0.02327,3e-05,2.12121]
[1780379141572,45.09,70431.88,84.1,0.02327,3e-05,2.12101]
[1780379141720,45.09,70431.88,84.1,0.02327,3e-05,2.12101]
[1780379141749,45.09,70431.88,84.1,0.02327,3e-05,2.12101]
[1780379141987,45.09,70431.88,84.1,0.02327,3e-05,2.12101]
[1780379142086,45.09,70431.88,84.1,0.02327,3e-05,2.12101]
[1780379142161,45.09,70431.88,84.1,0.02327,3e-05,2.12101]
[1780379142131,45.09,70381.17,84.1,0.02171,3e-05,1.99867]
[1780379142649,45.09,70381.17,84.1,0.02171,3e-05,1.99867]
[1780379142691,45.09,70381.17,84.1,0.02171,3e-05,1.99867]
[1780379142780,45.09,70323.74,84.1,0.02004,3e-05,1.8668]
[1780379143870,45.09,70323.74,84.1,0.02004,3e-05,1.8668]
[1780379146206,45.09,70320.81,84.1,0.01997,3e-05,1.86051]
[1780379147927,45.09,70318.84,84.1,0.01991,3e-05,1.85612]
[1780379148068,45.09,70318.84,84.1,0.01991,3e-05,1.85612]
[1780379149982,45.09,70314.79,84.1,0.0198,3e-05,1.8473]
[1780379149991,45.09,70314.79,84.1,0.0198,3e-05,1.8473]
[1780379150002,45.09,70314.79,84.1,0.0198,3e-05,1.8473]
[1780379150106,45.09,70314.79,84.1,0.0198,3e-05,1.8473]
[1780379151092,45.09,70312.87,84.1,0.01975,3e-05,1.84325]
[1780379151115,45.09,70312.87,84.1,0.01975,3e-05,1.84325]
[1780379155020,45.09,70316.84,84.1,0.01986,3e-05,1.85236]
[1780379157018,45.09,70319.47,84.1,0.01994,3e-05,1.85849]
[1780379160206,45.1,70319.68,84.1,0.01995,3e-05,1.85928]
[1780379165060,45.1,70321.93,84.1,0.02002,3e-05,1.86461]
[1780379165658,45.1,70321.78,84.1,0.02001,3e-05,1.86435]
[1780379166494,45.1,70322.35,84.1,0.02003,3e-05,1.86569]
[1780379167370,45.1,70326.36,84.1,0.02014,3e-05,1.87474]
[1780379167834,45.1,70326.36,84.1,0.02014,3e-05,1.87474]
[1780379174350,45.1,70325.01,84.1,0.02011,3e-05,1.87206]
[1780379174458,45.1,70325.01,84.1,0.02011,3e-05,1.87206]
[1780379177776,45.1,70325.79,84.1,0.02013,3e-05,1.87395]
[1780379182587,45.1,70324.86,84.1,0.02011,3e-05,1.87217]
[1780379188616,45.11,70346.12,84.1,0.02072,3e-05,1.92057]
[1780379193651,45.11,70338.16,84.1,0.02046,3e-05,1.89922]
[1780379198686,45.11,70339.89,84.1,0.02051,3e-05,1.90321]
[1780379203720,45.11,70349.43,84.1,0.02078,3e-05,1.92491]
[1780379208756,45.1,70346.38,84.1,0.02069,3e-05,1.91775]
[1780379212710,45.1,70351.74,84.1,0.02084,3e-05,1.92992]
[1780379215793,45.1,70362.97,84.1,0.02117,3e-05,1.95557]
[1780379216047,45.1,70362.97,84.1,0.02117,3e-05,1.95557]
[1780379216675,45.1,70361.55,84.1,0.02113,3e-05,1.9522]
[1780379216814,45.1,70375.95,84.1,0.02155,3e-05,1.98561]
[1780379217532,45.1,70375.95,84.1,0.02155,3e-05,1.98561]
[1780379218123,45.1,70375.95,84.1,0.02155,3e-05,1.98561]
[1780379219275,45.1,70378.48,84.1,0.02162,3e-05,1.99125]
[1780379220170,45.1,70378.48,84.1,0.02162,3e-05,1.99125]
[1780379220710,45.1,70382.03,84.1,0.02172,3e-05,1.99944]
[1780379221532,45.1,70383.75,84.1,0.02177,3e-05,2.00333]
[1780379224717,45.1,70373.9,84.1,0.02147,3e-05,1.97975]
[1780379225338,45.1,70375.15,84.1,0.02151,3e-05,1.98254]
[1780379225780,45.1,70375.15,84.1,0.02151,3e-05,1.98254]
[1780379226906,45.09,70356.19,84.1,0.02095,3e-05,1.93834]
[1780379229651,45.09,70356.63,84.1,0.02096,3e-05,1.93925]
[1780379229837,45.09,70356.63,84.1,0.02096,3e-05,1.93925]
[1780379233857,45.09,70349.05,84.1,0.02074,3e-05,1.92168]
[1780379237966,45.09,70352.94,84.1,0.02085,3e-05,1.93046]
[1780379242050,45.09,70357.94,84.1,0.02099,3e-05,1.94178]
[1780379244179,45.09,70355.08,84.1,0.02091,3e-05,1.93509]
[1780379244273,45.09,70355.08,84.1,0.02091,3e-05,1.93509]
[1780379244706,45.09,70355.25,84.1,0.02091,3e-05,1.93543]
[1780379245326,45.09,70356.48,84.1,0.02095,3e-05,1.93821]
[1780379250399,45.09,70356.51,84.1,0.02095,3e-05,1.93799]
[1780379256110,45.09,70356.92,84.1,0.02092,3e-05,1.93543]
[1780379261145,45.09,70357.95,84.1,0.02095,3e-05,1.93752]
[1780379266191,45.08,70347.06,84.1,0.02063,3e-05,1.91239]
[1780379271226,45.08,70341.49,84.1,0.02047,3e-05,1.89972]
[1780379275254,45.08,70351.03,84.1,0.02074,3e-05,1.92138]
[1780379279073,45.08,70346.09,84.1,0.0206,3e-05,1.91]
[1780379279282,45.08,70333.96,84.1,0.02026,3e-05,1.88253]
[1780379280289,45.08,70325.02,84.1,0.02,3e-05,1.86252]
[1780379281440,45.08,70326.18,84.1,0.02004,3e-05,1.86517]
[1780379287339,45.08,70334.28,84.1,0.02027,3e-05,1.88357]
[1780379288268,45.08,70334.28,84.1,0.02027,3e-05,1.88357]
[1780379293383,45.09,70328.77,84.1,0.02012,3e-05,1.87143]
[1780379298418,45.09,70327.74,84.1,0.02009,3e-05,1.86937]
[1780379303453,45.09,70325.29,84.1,0.02003,3e-05,1.86415]
[1780379309066,45.09,70318.6,84.1,0.01984,3e-05,1.84951]
[1780379314530,45.09,70320.38,84.1,0.01987,3e-05,1.85094]
[1780379319565,45.1,70315.63,84.1,0.01974,3e-05,1.84098]
[1780379324599,45.1,70313.39,84.1,0.01969,3e-05,1.83653]
[1780379329635,45.1,70309.77,84.1,0.0196,3e-05,1.82913]
[1780379334669,45.11,70311.36,84.1,0.01965,3e-05,1.83322]
[1780379339705,45.11,70311.62,84.1,0.01966,3e-05,1.83437]
[1780379344740,45.11,70317.08,84.1,0.01982,3e-05,1.84696]
[1780379346046,45.11,70317.08,84.1,0.01982,3e-05,1.84696]
[1780379351789,45.12,70326.19,84.1,0.02008,3e-05,1.86784]
[1780379357185,45.12,70329.51,84.1,0.02017,3e-05,1.87544]
[1780379358840,45.12,70342.14,84.1,0.02053,3e-05,1.90401]
[1780379363876,45.12,70339.66,84.1,0.02046,3e-05,1.89838]
[1780379365441,45.12,70339.66,84.1,0.02046,3e-05,1.89838]
[1780379367241,45.12,70335.02,84.1,0.02033,3e-05,1.88789]
[1780379367284,45.12,70317.27,84.1,0.01983,3e-05,1.84822]
[1780379367504,45.12,70317.27,84.1,0.01983,3e-05,1.84822]
[1780379369304,45.12,70316.77,84.1,0.01982,3e-05,1.8472]
[1780379369762,45.12,70315.61,84.1,0.01979,3e-05,1.84472]
[1780379375164,45.12,70321.66,84.1,0.01993,3e-05,1.85545]
[1780379379572,45.12,70325.92,84.1,0.02005,3e-05,1.86528]
[1780379379988,45.12,70314.43,84.1,0.01974,3e-05,1.83979]
[1780379381485,45.12,70317.67,84.1,0.01983,3e-05,1.84706]
[1780379384013,45.12,70321.42,84.1,0.01993,3e-05,1.85555]
[1780379385042,45.13,70333.35,84.1,0.02027,3e-05,1.88238]
[1780379385607,45.13,70333.35,84.1,0.02027,3e-05,1.88238]
[1780379387662,45.13,70340.62,84.1,0.02048,3e-05,1.89884]
[1780379393098,45.13,70343.25,84.1,0.02055,3e-05,1.90479]
[1780379398133,45.13,70346.48,84.1,0.02064,3e-05,1.9121]
[1780379401153,45.13,70333.26,84.1,0.02027,3e-05,1.88218]
[1780379403168,45.13,70321.06,84.1,0.01993,3e-05,1.85499]
[1780379405182,45.13,70336.47,84.1,0.02036,3e-05,1.88966]
[1780379408204,45.13,70350.33,84.1,0.02076,3e-05,1.92115]
[1780379413239,45.13,70360.26,84.1,0.02104,3e-05,1.9437]
[1780379415433,45.13,70359.74,84.1,0.02103,3e-05,1.94243]
[1780379418274,45.12,70347.42,84.1,0.02067,3e-05,1.91399]
[1780379419148,45.12,70347.42,84.1,0.02067,3e-05,1.91399]
[1780379424317,45.12,70335.6,84.1,0.02033,3e-05,1.88731]
[1780379429352,45.13,70330.93,84.1,0.0202,3e-05,1.87694]
[1780379434388,45.13,70326.47,84.1,0.02005,3e-05,1.8641]
[1780379439424,45.13,70324.72,84.1,0.02,3e-05,1.86056]
[1780379444458,45.13,70324.97,84.1,0.02001,3e-05,1.86147]
[1780379449494,45.13,70324.68,84.1,0.02001,3e-05,1.86118]
[1780379453523,45.13,70314.86,84.1,0.01974,3e-05,1.83967]
[1780379458558,45.14,70311.55,84.1,0.01966,3e-05,1.83294]
[1780379464508,45.14,70305.26,84.1,0.01949,3e-05,1.81961]
[1780379465095,45.14,70305.83,84.1,0.01951,3e-05,1.82097]
[1780379465515,45.14,70305.83,84.1,0.01951,3e-05,1.82097]
[1780379465671,45.14,70305.01,84.1,0.01949,3e-05,1.81946]
[1780379465989,45.14,70305.01,84.1,0.01949,3e-05,1.81946]
[1780379473666,45.15,70303.54,84.1,0.01946,3e-05,1.81742]
[1780379474670,45.15,70320.93,84.1,0.01995,3e-05,1.85596]
[1780379476684,45.15,70306.57,84.1,0.01955,3e-05,1.82444]
[1780379481721,45.16,70304.26,84.1,0.0195,3e-05,1.82016]
[1780379486757,45.16,70302.21,84.1,0.01945,3e-05,1.81637]
[1780379488770,45.16,70311.59,84.1,0.01971,3e-05,1.83725]
[1780379494482,45.16,70314.97,84.1,0.01978,3e-05,1.84205]
[1780379499848,45.17,70314.1,84.1,0.01976,3e-05,1.84094]
[1780379504883,45.17,70304.82,84.1,0.01952,3e-05,1.82113]
[1780379510358,45.18,70299.79,84.1,0.01939,3e-05,1.81072]
[1780379512367,45.18,70303.27,84.1,0.01949,3e-05,1.81862]
[1780379514515,45.18,70294.31,84.1,0.01924,3e-05,1.79921]
[1780379514728,45.18,70297.42,84.1,0.01933,3e-05,1.80628]
[1780379515546,45.18,70297.42,84.1,0.01933,3e-05,1.80628]
[1780379515580,45.18,70282.91,84.1,0.01894,3e-05,1.77502]
[1780379515693,45.18,70282.91,84.1,0.01894,3e-05,1.77502]
[1780379515960,45.18,70262.05,84.1,0.0184,3e-05,1.73081]
[1780379519809,45.19,70256.19,84.1,0.01826,3e-05,1.71933]
[1780379521716,45.19,70266.7,84.1,0.01854,3e-05,1.74205]
[1780379524483,45.19,70266.19,84.1,0.01853,3e-05,1.74147]
[1780379524739,45.2,70264.19,84.1,0.01848,3e-05,1.73749]
[1780379528172,45.2,70267.73,84.1,0.01858,3e-05,1.74574]
[1780379529058,45.2,70258.44,84.1,0.01835,3e-05,1.72659]
[1780379530929,45.2,70254.84,84.1,0.01826,3e-05,1.7193]
[1780379531901,45.21,70254.53,84.1,0.01825,3e-05,1.71894]
[1780379532035,45.21,70254.53,84.1,0.01825,3e-05,1.71894]
[1780379533087,45.21,70263.57,84.1,0.01849,3e-05,1.73853]
[1780379534254,45.21,70263.57,84.1,0.01849,3e-05,1.73853]
[1780379536140,45.21,70265.3,84.1,0.01855,3e-05,1.7427]
[1780379537071,45.21,70265.8,84.1,0.01856,3e-05,1.74401]
[1780379538186,45.22,70269.62,84.1,0.01867,3e-05,1.75237]
[1780379538287,45.22,70286.35,84.1,0.01911,3e-05,1.78848]
[1780379539089,45.22,70286.35,84.1,0.01911,3e-05,1.78848]
[1780379539129,45.22,70295.82,84.1,0.01937,3e-05,1.80921]
[1780379542149,45.22,70305.08,84.1,0.01963,3e-05,1.82987]
[1780379544321,45.22,70305.11,84.1,0.01963,3e-05,1.83004]
[1780379549691,45.22,70296.64,84.1,0.01941,3e-05,1.81217]
[1780379553030,45.23,70296.71,84.1,0.01938,3e-05,1.80971]
[1780379555241,45.23,70315.95,84.1,0.01992,3e-05,1.85243]
[1780379558264,45.23,70306.37,84.1,0.01965,3e-05,1.83142]
[1780379563298,45.23,70299.03,84.1,0.01946,3e-05,1.81606]
[1780379568333,45.24,70300.18,84.1,0.0195,3e-05,1.81928]
[1780379575383,45.24,70298.58,84.1,0.01947,3e-05,1.81676]
[1780379580418,45.25,70293.54,84.1,0.01934,3e-05,1.80646]
[1780379585453,45.25,70292.09,84.1,0.01932,3e-05,1.80414]
[1780379590488,45.26,70296.53,84.1,0.01944,3e-05,1.81455]
[1780379595523,45.26,70298.97,84.1,0.01952,3e-05,1.82058]
[1780379597537,45.26,70289.99,84.1,0.01928,3e-05,1.80127]
[1780379602572,45.27,70291.77,84.1,0.01934,3e-05,1.80592]
[1780379607607,45.27,70289.58,84.1,0.01929,3e-05,1.80192]
[1780379612642,45.28,70285.36,84.1,0.01915,3e-05,1.79055]
[1780379617677,45.28,70285.79,84.1,0.01918,3e-05,1.79237]
[1780379624726,45.29,70287.05,84.1,0.01923,3e-05,1.79638]
[1780379629761,45.29,70287.39,84.1,0.01925,3e-05,1.79798]
[1780379630768,45.3,70278.29,84.1,0.019,3e-05,1.77851]
[1780379631775,45.3,70263.59,84.1,0.01862,3e-05,1.74731]
[1780379633041,45.3,70263.59,84.1,0.01862,3e-05,1.74731]
[1780379633859,45.3,70262.09,84.1,0.01858,3e-05,1.74459]
[1780379639831,45.31,70265.64,84.1,0.0187,3e-05,1.75366]
[1780379643859,45.31,70274.98,84.1,0.01896,3e-05,1.77459]
[1780379648894,45.32,70282.01,84.1,0.01916,3e-05,1.79077]
[1780379653929,45.33,70283.69,84.1,0.01921,3e-05,1.79531]
[1780379658966,45.33,70292.43,84.1,0.01946,3e-05,1.81529]
[1780379664001,45.33,70297.24,84.1,0.0196,3e-05,1.82647]
[1780379666495,45.34,70295.99,84.1,0.01957,3e-05,1.82386]
[1780379667028,45.34,70295.22,84.1,0.01955,3e-05,1.8223]
[1780379673064,45.34,70297.06,84.1,0.01958,3e-05,1.82412]
[1780379674857,45.34,70295.28,84.1,0.01953,3e-05,1.82022]
[1780379676837,45.34,70293.17,84.1,0.01948,3e-05,1.81601]
[1780379682131,45.35,70287.43,84.1,0.01933,3e-05,1.80439]
[1780379687166,45.35,70287.77,84.1,0.01935,3e-05,1.80592]
[1780379692201,45.36,70284.3,84.1,0.01927,3e-05,1.7992]
[1780379697236,45.36,70281.97,84.1,0.01922,3e-05,1.79505]
[1780379701858,45.37,70286.32,84.1,0.01934,3e-05,1.80515]
[1780379702271,45.37,70273.16,84.1,0.01899,3e-05,1.77692]
[1780379703756,45.37,70273.16,84.1,0.01899,3e-05,1.77692]
[1780379704320,45.37,70267.3,84.1,0.01884,3e-05,1.76459]
[1780379704854,45.37,70267.46,84.1,0.01885,3e-05,1.76516]
[1780379710327,45.38,70263.62,84.1,0.01876,3e-05,1.7584]
[1780379713440,45.38,70263.97,84.1,0.01878,3e-05,1.75962]
[1780379713592,45.38,70263.97,84.1,0.01878,3e-05,1.75962]
[1780379714355,45.38,70249.51,84.1,0.01841,3e-05,1.72956]
[1780379719390,45.39,70249.01,84.1,0.01841,3e-05,1.72995]
[1780379724425,45.4,70252.34,84.1,0.01852,3e-05,1.7383]
[1780379729462,45.41,70254.13,84.1,0.01858,3e-05,1.74334]
[1780379734497,45.42,70251.09,84.1,0.01848,3e-05,1.73521]
[1780379739532,45.42,70249.71,84.1,0.01847,3e-05,1.7337]
[1780379741545,45.43,70260.66,84.1,0.01876,3e-05,1.75734]
[1780379746592,45.43,70265.88,84.1,0.01891,3e-05,1.76949]
[1780379751627,45.44,70269.76,84.1,0.01903,3e-05,1.77882]
[1780379756662,45.44,70274.89,84.1,0.01917,3e-05,1.79074]
[1780379761697,45.45,70283.76,84.1,0.01942,3e-05,1.81073]
[1780379765993,45.45,70282.36,84.1,0.01939,3e-05,1.8082]
[1780379766090,45.45,70282.36,84.1,0.01939,3e-05,1.8082]
[1780379771768,45.46,70287.89,84.1,0.01955,3e-05,1.82108]
[1780379774807,45.46,70267.54,84.1,0.01901,3e-05,1.77747]
[1780379779840,45.47,70268.95,84.1,0.01906,3e-05,1.78149]
[1780379784875,45.47,70269.44,84.1,0.01908,3e-05,1.78353]
[1780379789910,45.48,70268.76,84.1,0.01908,3e-05,1.78303]
[1780379794945,45.48,70271.67,84.1,0.01914,3e-05,1.78716]
[1780379799980,45.49,70273.8,84.1,0.01921,3e-05,1.79267]
[1780379803000,45.49,70287.21,84.1,0.01957,3e-05,1.82228]
[1780379808037,45.49,70284.25,84.1,0.0195,3e-05,1.81645]
[1780379813072,45.5,70278.97,84.1,0.01937,3e-05,1.80571]
[1780379818110,45.5,70274.04,84.1,0.01925,3e-05,1.79584]
[1780379823145,45.51,70275.17,84.1,0.01929,3e-05,1.7993]
[1780379828180,45.51,70275.7,84.1,0.01931,3e-05,1.80128]
[1780379833215,45.52,70262.09,84.1,0.01896,3e-05,1.77288]
[1780379838249,45.53,70263.24,84.1,0.019,3e-05,1.7764]
[1780379843286,45.53,70271.17,84.1,0.01923,3e-05,1.79435]
[1780379848321,45.54,70271.47,84.1,0.01925,3e-05,1.79585]
[1780379853356,45.54,70274.38,84.1,0.0193,3e-05,1.79992]
[1780379854281,45.54,70274.38,84.1,0.0193,3e-05,1.79992]
[1780379854357,45.54,70274.38,84.1,0.0193,3e-05,1.79992]
[1780379855256,45.54,70269.25,84.1,0.01917,3e-05,1.78904]
[1780379855686,45.54,70269.25,84.1,0.01917,3e-05,1.78904]
[1780379855736,45.54,70269.25,84.1,0.01917,3e-05,1.78904]
[1780379855941,45.54,70228.14,84.1,0.0181,3e-05,1.7025]
[1780379855998,45.54,70228.14,84.1,0.0181,3e-05,1.7025]
[1780379856867,45.54,70228.14,84.1,0.0181,3e-05,1.7025]
[1780379856879,45.54,70215.11,84.1,0.01777,3e-05,1.67603]
[1780379857864,45.54,70215.11,84.1,0.01777,3e-05,1.67603]
[1780379860012,45.55,70220.23,84.1,0.01791,3e-05,1.6876]
[1780379864646,45.56,70219.93,84.1,0.01792,3e-05,1.68838]
[1780379870484,45.57,70221.76,84.1,0.018,3e-05,1.69451]
[1780379871186,45.57,70221.76,84.1,0.018,3e-05,1.69451]
[1780379876526,45.59,70225.35,84.1,0.01811,3e-05,1.70389]
[1780379877607,45.59,70225.35,84.1,0.01811,3e-05,1.70389]
[1780379883576,45.6,70225.34,84.1,0.01814,3e-05,1.70607]
[1780379888611,45.61,70225.81,84.1,0.01817,3e-05,1.70864]
[1780379893645,45.62,70226.67,84.1,0.01821,3e-05,1.71198]
[1780379898681,45.63,70224.55,84.1,0.01818,3e-05,1.70913]
[1780379900696,45.63,70204.04,84.1,0.01767,2e-05,1.66765]
[1780379901152,45.63,70204.04,84.1,0.01767,2e-05,1.66765]
[1780379901667,45.63,70204.04,84.1,0.01767,2e-05,1.66765]
[1780379901794,45.63,70204.04,84.1,0.01767,2e-05,1.66765]
[1780379901835,45.63,70204.04,84.1,0.01767,2e-05,1.66765]
[1780379902709,45.64,70184.49,84.1,0.0172,2e-05,1.62903]
[1780379904136,45.64,70180.45,84.1,0.0171,2e-05,1.62142]
[1780379904139,45.64,70180.45,84.1,0.0171,2e-05,1.62142]
[1780379906856,45.64,70184.59,84.1,0.01722,2e-05,1.63057]
[1780379907744,45.65,70199.68,84.1,0.0176,2e-05,1.66179]
[1780379912535,45.66,70199.62,84.1,0.01759,2e-05,1.66024]
[1780379917819,45.67,70203.52,84.1,0.01771,2e-05,1.67039]
[1780379922854,45.68,70205.9,84.1,0.01779,3e-05,1.677]
[1780379924868,45.69,70216.21,84.1,0.01806,3e-05,1.69883]
[1780379927579,45.69,70218.65,84.1,0.01813,3e-05,1.70448]
[1780379929697,45.69,70220.54,84.1,0.01819,3e-05,1.70898]
[1780379934946,45.71,70212.5,84.1,0.018,3e-05,1.6941]
[1780379935653,45.71,70212.5,84.1,0.018,3e-05,1.6941]
[1780379938547,45.71,70200.35,84.1,0.01771,2e-05,1.67025]
[1780379943573,45.72,70205.18,84.1,0.01785,3e-05,1.68179]
[1780379951073,45.74,70203.32,84.1,0.01784,3e-05,1.6807]
[1780379956108,45.75,70208.01,84.1,0.01798,3e-05,1.69191]
[1780379961143,45.76,70210.62,84.1,0.01806,3e-05,1.69881]
[1780379964480,45.76,70213.07,84.1,0.01813,3e-05,1.70446]
[1780379964753,45.76,70213.07,84.1,0.01813,3e-05,1.70446]
[1780379965781,45.76,70219.27,84.1,0.0183,3e-05,1.71786]
[1780379965819,45.77,70188.79,84.1,0.01753,2e-05,1.65577]
[1780379966826,45.77,70188.79,84.1,0.01753,2e-05,1.65577]
[1780379966911,45.77,70175.82,84.1,0.01722,2e-05,1.63013]
[1780379968703,45.77,70176.07,84.1,0.01723,2e-05,1.63063]
[1780379968859,45.77,70176.07,84.1,0.01723,2e-05,1.63063]
[1780379971602,45.78,70172.86,84.1,0.01716,2e-05,1.62547]
[1780379972157,45.78,70176.08,84.1,0.01722,2e-05,1.62982]
[1780379973032,45.78,70176.08,84.1,0.01722,2e-05,1.62982]
[1780379973180,45.78,70167.61,84.1,0.01702,2e-05,1.61342]
[1780379975242,45.79,70177.33,84.1,0.01727,2e-05,1.63361]
[1780379978624,45.8,70177.72,84.1,0.01729,2e-05,1.6356]
[1780379983879,45.81,70177.59,84.1,0.01731,2e-05,1.63694]
[1780379989344,45.83,70169.57,84.1,0.01716,2e-05,1.62425]
[1780379994378,45.84,70169.02,84.1,0.01717,2e-05,1.62528]
[1780379997676,45.85,70167.68,84.1,0.01715,2e-05,1.62345]
[1780380003442,45.86,70175.84,84.1,0.01738,2e-05,1.64258]
[1780380008479,45.88,70166.77,84.1,0.01718,2e-05,1.62646]
[1780380013514,45.89,70171.56,84.1,0.01732,2e-05,1.63794]
[1780380018549,45.9,70168.08,84.1,0.01726,2e-05,1.63296]
[1780380023584,45.91,70168.13,84.1,0.01729,2e-05,1.63503]
[1780380028620,45.92,70162.7,84.1,0.01718,2e-05,1.62624]
[1780380033655,45.94,70171.34,84.1,0.01739,2e-05,1.64252]
[1780380038691,45.95,70189.91,84.1,0.01787,3e-05,1.68176]
[1780380043726,45.96,70192.14,84.1,0.01795,3e-05,1.68789]
[1780380044733,45.96,70206.32,84.1,0.01831,3e-05,1.7173]
[1780380049768,45.97,70214.55,84.1,0.01854,3e-05,1.73562]
[1780380054803,45.97,70219.77,84.1,0.01868,3e-05,1.7476]
[1780380059838,45.98,70220.23,84.1,0.01871,3e-05,1.74961]
[1780380063032,45.98,70220.63,84.1,0.01872,3e-05,1.75087]
[1780380063044,45.98,70232.42,84.1,0.01904,3e-05,1.77593]
[1780380066887,45.99,70242.09,84.1,0.0193,3e-05,1.79715]
[1780380067480,45.99,70242.09,84.1,0.0193,3e-05,1.79715]
[1780380067640,45.99,70242.09,84.1,0.0193,3e-05,1.79715]
[1780380068920,45.99,70245.32,84.1,0.01939,3e-05,1.80421]
[1780380069761,45.99,70249.35,84.1,0.0195,3e-05,1.81299]
[1780380069859,45.99,70249.35,84.1,0.0195,3e-05,1.81299]
[1780380069913,45.99,70249.35,84.1,0.0195,3e-05,1.81299]
[1780380070017,45.99,70259.35,84.1,0.01977,3e-05,1.83473]
[1780380073173,45.99,70262.38,84.1,0.01986,3e-05,1.84146]
[1780380074236,45.99,70262.28,84.1,0.01985,3e-05,1.84131]
[1780380074786,45.99,70262.77,84.1,0.01987,3e-05,1.84244]
[1780380075364,45.99,70254.76,84.1,0.01965,3e-05,1.82511]
[1780380079599,45.99,70258.26,84.1,0.01975,3e-05,1.8331]
[1780380080497,45.99,70263.48,84.1,0.01989,3e-05,1.84454]
[1780380081003,45.99,70273.23,84.1,0.02016,3e-05,1.86596]
[1780380082096,45.99,70273.23,84.1,0.02016,3e-05,1.86596]
[1780380088049,45.99,70276.97,84.1,0.02027,3e-05,1.87431]
[1780380093084,45.99,70282.99,84.1,0.0204,3e-05,1.88446]
[1780380098119,45.99,70282.58,84.1,0.02039,3e-05,1.88339]
[1780380103154,45.99,70284.74,84.1,0.02045,3e-05,1.88818]
[1780380107843,45.99,70276.48,84.1,0.02022,3e-05,1.86991]
[1780380108191,45.99,70265.75,84.1,0.01993,3e-05,1.84639]
[1780380113226,46.0,70255.01,84.1,0.01964,3e-05,1.82344]
[1780380118261,46.0,70253.81,84.1,0.01961,3e-05,1.82141]
[1780380122290,46.0,70241.03,84.1,0.01927,3e-05,1.79439]
[1780380127928,46.01,70235.07,84.1,0.01912,3e-05,1.78233]
[1780380133369,46.01,70222.21,84.1,0.0188,3e-05,1.75649]
[1780380138404,46.02,70226.27,84.1,0.01892,3e-05,1.76605]
[1780380143439,46.03,70230.55,84.1,0.01905,3e-05,1.77602]
[1780380144669,46.03,70230.55,84.1,0.01905,3e-05,1.77602]
[1780380146634,46.03,70233.66,84.1,0.01913,3e-05,1.78296]
[1780380148474,46.03,70253.36,84.1,0.01967,3e-05,1.82566]
[1780380152502,46.03,70263.95,84.1,0.01993,3e-05,1.84594]
[1780380157537,46.03,70262.62,84.1,0.01989,3e-05,1.84328]
[1780380162572,46.03,70269.92,84.1,0.0201,3e-05,1.85942]
[1780380167607,46.04,70274.81,84.1,0.02023,3e-05,1.87026]
[1780380172642,46.04,70274.33,84.1,0.02022,3e-05,1.86928]
[1780380177683,46.04,70268.17,84.1,0.02005,3e-05,1.85583]
[1780380179697,46.04,70258.85,84.1,0.0198,3e-05,1.83563]
[1780380184732,46.04,70254.39,84.1,0.01968,3e-05,1.82644]
[1780380186670,46.04,70254.88,84.1,0.0197,3e-05,1.8276]
[1780380188313,46.04,70254.87,84.1,0.0197,3e-05,1.82767]
[1780380187756,46.04,70265.24,84.1,0.01998,3e-05,1.85031]
[1780380192953,46.04,70264.7,84.1,0.01997,3e-05,1.84936]
[1780380193339,46.04,70264.7,84.1,0.01997,3e-05,1.84936]
[1780380198170,46.04,70268.6,84.1,0.02008,3e-05,1.85809]
[1780380198459,46.04,70272.33,84.1,0.02018,3e-05,1.86631]
[1780380203674,46.04,70274.64,84.1,0.02025,3e-05,1.87142]
[1780380204149,46.04,70274.64,84.1,0.02025,3e-05,1.87142]
[1780380204158,46.04,70274.64,84.1,0.02025,3e-05,1.87142]
[1780380204176,46.04,70274.64,84.1,0.02025,3e-05,1.87142]
[1780380204427,46.04,70275.66,84.1,0.02028,3e-05,1.87368]
[1780380209910,46.04,70279.0,84.1,0.02037,3e-05,1.88105]
[1780380214946,46.04,70276.06,84.1,0.02026,3e-05,1.87138]
[1780380219981,46.04,70275.72,84.1,0.02025,3e-05,1.8707]
[1780380225018,46.04,70285.05,84.1,0.02051,3e-05,1.89135]
[1780380230053,46.04,70283.09,84.1,0.02045,3e-05,1.8869]
[1780380235088,46.04,70288.31,84.1,0.0206,3e-05,1.89841]
[1780380240123,46.04,70287.37,84.1,0.02057,3e-05,1.89616]
[1780380242137,46.04,70273.61,84.1,0.02018,3e-05,1.86568]
[1780380248181,46.04,70271.65,84.1,0.02013,3e-05,1.86159]
[1780380253216,46.04,70271.57,84.1,0.02013,3e-05,1.86157]
[1780380258251,46.05,70273.07,84.1,0.02018,3e-05,1.86503]
[1780380263286,46.05,70272.48,84.1,0.02016,3e-05,1.86385]
[1780380268322,46.05,70271.12,84.1,0.02012,3e-05,1.86101]
[1780380273357,46.05,70275.0,84.1,0.0202,3e-05,1.86651]
[1780380277495,46.05,70273.35,84.1,0.02016,3e-05,1.86299]
[1780380277546,46.05,70273.35,84.1,0.02016,3e-05,1.86299]
[1780380285441,46.05,70273.31,84.1,0.02016,3e-05,1.86314]
[1780380290476,46.05,70271.75,84.1,0.02012,3e-05,1.85989]
[1780380291766,46.05,70271.75,84.1,0.02012,3e-05,1.85989]
[1780380295642,46.05,70259.86,84.1,0.01979,3e-05,1.8342]
[1780380300546,46.05,70269.66,84.1,0.02007,3e-05,1.85602]
[1780380305581,46.06,70270.25,84.1,0.02009,3e-05,1.85749]
[1780380310618,46.06,70272.8,84.1,0.02016,3e-05,1.86321]
[1780380315655,46.06,70281.47,84.1,0.0204,3e-05,1.8824]
[1780380318676,46.06,70293.91,84.1,0.02075,3e-05,1.91006]
[1780380321697,46.06,70302.41,84.1,0.02099,3e-05,1.92906]
[1780380323613,46.06,70308.87,84.1,0.02118,3e-05,1.94349]
[1780380325531,46.05,70310.09,84.1,0.02121,3e-05,1.9459]
[1780380325666,46.05,70310.09,84.1,0.02121,3e-05,1.9459]
[1780380327747,46.05,70301.15,84.1,0.02095,3e-05,1.92535]
[1780380332782,46.05,70301.58,84.1,0.02092,3e-05,1.92266]
[1780380337475,46.05,70301.45,84.1,0.02091,3e-05,1.92212]
[1780380338260,46.05,70313.91,84.1,0.02127,3e-05,1.95014]
[1780380340838,46.04,70329.44,84.1,0.02172,3e-05,1.98527]
[1780380344062,46.04,70324.81,84.1,0.02158,3e-05,1.97425]
[1780380345580,46.04,70330.69,84.1,0.02174,3e-05,1.98745]
[1780380348255,46.04,70334.22,84.1,0.02184,3e-05,1.99521]
[1780380348600,46.04,70340.98,84.1,0.02204,3e-05,2.01069]
[1780380354307,46.01,70337.18,84.1,0.02186,3e-05,1.99661]
[1780380359971,46.0,70337.7,84.1,0.02186,3e-05,1.99638]
[1780380360706,46.0,70337.7,84.1,0.02186,3e-05,1.99638]
[1780380361197,46.0,70337.7,84.1,0.02186,3e-05,1.99638]
[1780380361990,46.0,70325.27,84.1,0.02149,3e-05,1.96735]
[1780380367026,45.99,70326.57,84.1,0.02151,3e-05,1.96956]
[1780380371054,45.99,70316.9,84.1,0.02123,3e-05,1.94693]
[1780380376089,45.99,70311.71,84.1,0.02107,3e-05,1.93467]
[1780380381126,45.98,70313.14,84.1,0.0211,3e-05,1.93741]
[1780380386161,45.98,70317.71,84.1,0.02123,3e-05,1.94724]
[1780380391196,45.98,70312.48,84.1,0.02104,3e-05,1.93157]
[1780380397238,45.97,70310.61,84.1,0.02098,3e-05,1.92681]
[1780380402273,45.97,70317.05,84.1,0.02116,3e-05,1.94098]
[1780380402839,45.97,70317.05,84.1,0.02116,3e-05,1.94098]
[1780380408316,45.97,70330.18,84.1,0.02153,3e-05,1.97023]
[1780380409486,45.97,70330.18,84.1,0.02153,3e-05,1.97023]
[1780380415364,45.96,70328.4,84.1,0.02146,3e-05,1.96511]
[1780380420399,45.96,70331.16,84.1,0.02154,3e-05,1.97069]
[1780380425435,45.95,70323.87,84.1,0.02131,3e-05,1.95332]
[1780380426647,45.95,70324.58,84.1,0.02133,3e-05,1.95481]
[1780380429434,45.95,70327.4,84.1,0.02141,3e-05,1.961]
[1780380431545,45.95,70327.56,84.1,0.02141,3e-05,1.96109]
[1780380438692,45.94,70325.23,84.1,0.02133,3e-05,1.95471]
[1780380440292,45.94,70322.51,84.1,0.02125,3e-05,1.94838]
[1780380445577,45.94,70324.6,84.1,0.0213,3e-05,1.95246]
[1780380450612,45.94,70320.74,84.1,0.02118,3e-05,1.94305]
[1780380455647,45.93,70320.52,84.1,0.02114,3e-05,1.93879]
[1780380459471,45.93,70296.32,84.1,0.02044,3e-05,1.88412]
[1780380459961,45.93,70296.32,84.1,0.02044,3e-05,1.88412]
[1780380460910,45.93,70295.27,84.1,0.02041,3e-05,1.88178]
[1780380466724,45.93,70297.18,84.1,0.02047,3e-05,1.88599]
[1780380471759,45.93,70301.2,84.1,0.02058,3e-05,1.89486]
[1780380472798,45.93,70301.2,84.1,0.02058,3e-05,1.89486]
[1780380474807,45.93,70301.82,84.1,0.02059,3e-05,1.89618]
[1780380479845,45.93,70300.73,84.1,0.02056,3e-05,1.89357]
[1780380479933,45.93,70289.61,84.1,0.02025,3e-05,1.86882]
[1780380480824,45.93,70277.63,84.1,0.01992,3e-05,1.8425]
[1780380485859,45.93,70265.28,84.1,0.01958,3e-05,1.81593]
[1780380487126,45.93,70265.28,84.1,0.01958,3e-05,1.81593]
[1780380487761,45.93,70263.51,84.1,0.01954,3e-05,1.81229]
[1780380491418,45.93,70256.78,84.1,0.01936,3e-05,1.79817]
[1780380492894,45.94,70256.93,84.1,0.01937,3e-05,1.79876]
[1780380497943,45.94,70262.72,84.1,0.01953,3e-05,1.81198]
[1780380498910,45.94,70262.72,84.1,0.01953,3e-05,1.81198]
[1780380504207,45.94,70266.5,84.1,0.01964,3e-05,1.82065]
[1780380504433,45.94,70266.5,84.1,0.01964,3e-05,1.82065]
[1780380504455,45.94,70266.5,84.1,0.01964,3e-05,1.82065]
[1780380504709,45.94,70266.7,84.1,0.01965,3e-05,1.82117]
[1780380505538,45.94,70266.7,84.1,0.01965,3e-05,1.82117]
[1780380508694,45.95,70260.5,84.1,0.01949,3e-05,1.8081]
[1780380513990,45.95,70264.53,84.1,0.01957,3e-05,1.81436]
[1780380514771,45.95,70262.17,84.1,0.01951,3e-05,1.80937]
[1780380522127,45.96,70258.72,84.1,0.01943,3e-05,1.80291]
[1780380525290,45.96,70253.18,84.1,0.01928,3e-05,1.79128]
[1780380531191,45.96,70253.86,84.1,0.01931,3e-05,1.79367]
[1780380536226,45.97,70254.52,84.1,0.01934,3e-05,1.79571]
[1780380541261,45.97,70256.12,84.1,0.01939,3e-05,1.79971]
[1780380546295,45.97,70259.99,84.1,0.0195,3e-05,1.80856]
[1780380550324,45.98,70277.57,84.1,0.01998,3e-05,1.8471]
[1780380553564,45.98,70280.64,84.1,0.02007,3e-05,1.85389]
[1780380558818,45.98,70283.27,84.1,0.02014,3e-05,1.85985]
[1780380562409,45.98,70299.9,84.1,0.02061,3e-05,1.8967]
[1780380567447,45.97,70306.81,84.1,0.0208,3e-05,1.91186]
[1780380572482,45.97,70308.87,84.1,0.02082,3e-05,1.91293]
[1780380577516,45.97,70306.67,84.1,0.02076,3e-05,1.90768]
[1780380581850,45.97,70305.02,84.1,0.02071,3e-05,1.90375]
[1780380582035,45.97,70305.02,84.1,0.02071,3e-05,1.90375]
[1780380587587,45.97,70304.3,84.1,0.02068,3e-05,1.90185]
[1780380592622,45.97,70302.96,84.1,0.02064,3e-05,1.89862]
[1780380597656,45.97,70303.26,84.1,0.02065,3e-05,1.89906]
[1780380602692,45.96,70291.1,84.1,0.0203,3e-05,1.87178]
[1780380607727,45.96,70288.44,84.1,0.02023,3e-05,1.86593]
[1780380613770,45.96,70289.64,84.1,0.02026,3e-05,1.86862]
[1780380618804,45.96,70301.83,84.1,0.0206,3e-05,1.89569]
[1780380623840,45.96,70302.04,84.1,0.02061,3e-05,1.89593]
[1780380627237,45.96,70299.57,84.1,0.02054,3e-05,1.89034]
[1780380627886,45.96,70284.02,84.1,0.0201,3e-05,1.85587]
[1780380628877,45.96,70275.08,84.1,0.01985,3e-05,1.83628]
[1780380632384,45.96,70274.45,84.1,0.01984,3e-05,1.83499]
[1780380637942,45.97,70273.34,84.1,0.01978,3e-05,1.8299]
[1780380643985,45.97,70274.4,84.1,0.01981,3e-05,1.83257]
[1780380649020,45.97,70276.94,84.1,0.01989,3e-05,1.83838]
[1780380654055,45.97,70276.54,84.1,0.01988,3e-05,1.83775]
[1780380659098,45.97,70282.18,84.1,0.02004,3e-05,1.85033]
[1780380664129,45.97,70279.11,84.1,0.01996,3e-05,1.84379]
[1780380668158,45.97,70270.19,84.1,0.01971,3e-05,1.82456]
[1780380671580,45.97,70266.57,84.1,0.01962,3e-05,1.81687]
[1780380673235,45.98,70270.05,84.1,0.01971,3e-05,1.82449]
[1780380674201,45.98,70289.04,84.1,0.02024,3e-05,1.86623]
[1780380677579,45.98,70290.88,84.1,0.02029,3e-05,1.87029]
[1780380684272,45.98,70289.81,84.1,0.02026,3e-05,1.86776]
[1780380687300,45.98,70280.43,84.1,0.02,3e-05,1.84717]
[1780380692337,45.98,70274.39,84.1,0.0198,3e-05,1.83112]
[1780380697373,45.98,70282.29,84.1,0.02002,3e-05,1.84857]
[1780380702408,45.98,70290.43,84.1,0.02025,3e-05,1.86655]
[1780380707443,45.98,70287.21,84.1,0.02016,3e-05,1.85944]
[1780380709457,45.98,70277.39,84.1,0.01989,3e-05,1.83797]
[1780380714492,45.98,70271.01,84.1,0.01972,3e-05,1.82444]
[1780380719528,45.98,70272.09,84.1,0.01975,3e-05,1.82714]
[1780380723662,45.98,70272.14,84.1,0.01976,3e-05,1.82739]
[1780380724347,45.98,70272.2,84.1,0.01976,3e-05,1.82765]
[1780380724530,45.98,70272.2,84.1,0.01976,3e-05,1.82765]
[1780380724563,45.99,70260.5,84.1,0.01944,3e-05,1.80245]
[1780380725617,45.99,70260.5,84.1,0.01944,3e-05,1.80245]
[1780380728077,45.99,70257.33,84.1,0.01936,3e-05,1.79599]
[1780380733628,45.99,70259.6,84.1,0.01943,3e-05,1.80155]
[1780380738663,45.99,70250.53,84.1,0.0192,3e-05,1.78273]
[1780380743699,46.0,70256.66,84.1,0.01937,3e-05,1.79652]
[1780380748735,46.0,70248.22,84.1,0.01915,3e-05,1.77913]
[1780380753777,46.01,70244.94,84.1,0.01904,3e-05,1.76983]
[1780380759819,46.01,70246.63,84.1,0.0191,3e-05,1.77432]
[1780380764854,46.02,70246.86,84.1,0.01911,3e-05,1.77553]
[1780380767283,46.02,70245.77,84.1,0.01909,3e-05,1.7735]
[1780380767876,46.02,70227.42,84.1,0.01861,3e-05,1.73504]
[1780380772911,46.03,70215.14,84.1,0.01831,3e-05,1.7107]
[1780380777395,46.03,70215.77,84.1,0.01833,3e-05,1.713]
[1780380779781,46.04,70214.35,84.1,0.0183,3e-05,1.71057]
[1780380782538,46.04,70200.56,84.1,0.01796,3e-05,1.6831]
[1780380782985,46.04,70183.42,84.1,0.01754,2e-05,1.64874]
[1780380784309,46.04,70177.44,84.1,0.0174,2e-05,1.63713]
[1780380787013,46.05,70166.03,84.1,0.01713,2e-05,1.61562]
[1780380792048,46.06,70177.17,84.1,0.01743,2e-05,1.63976]
[1780380795069,46.07,70186.54,84.1,0.01768,2e-05,1.65964]
[1780380800104,46.08,70179.42,84.1,0.01752,2e-05,1.647]
[1780380801110,46.08,70170.0,84.1,0.01729,2e-05,1.62855]
[1780380804466,46.09,70167.93,84.1,0.01725,2e-05,1.62516]
[1780380804722,46.09,70167.93,84.1,0.01725,2e-05,1.62516]
[1780380804755,46.09,70167.93,84.1,0.01725,2e-05,1.62516]
[1780380804994,46.09,70167.93,84.1,0.01725,2e-05,1.62516]
[1780380811181,46.11,70166.01,84.1,0.01721,2e-05,1.62145]
[1780380816216,46.12,70159.74,84.1,0.01708,2e-05,1.61099]
[1780380818339,46.12,70158.26,84.1,0.01705,2e-05,1.60848]
[1780380820244,46.13,70144.63,84.1,0.01674,2e-05,1.58306]
[1780380823265,46.14,70134.65,84.1,0.01653,2e-05,1.56554]
[1780380826291,46.15,70144.45,84.1,0.01678,2e-05,1.5859]
[1780380831326,46.16,70139.7,84.1,0.01669,2e-05,1.57884]
[1780380834345,46.17,70141.94,84.1,0.01676,2e-05,1.58407]
[1780380838376,46.18,70153.81,84.1,0.01707,2e-05,1.60938]
[1780380841398,46.19,70164.08,84.1,0.01733,2e-05,1.63083]
[1780380843412,46.19,70174.55,84.1,0.0176,2e-05,1.65242]
[1780380845978,46.2,70184.64,84.1,0.01785,2e-05,1.67336]
[1780380846434,46.2,70195.96,84.1,0.01814,3e-05,1.69668]
[1780380851469,46.21,70200.94,84.1,0.01828,3e-05,1.70808]
[1780380854974,46.21,70212.8,84.1,0.0186,3e-05,1.73326]
[1780380855231,46.21,70212.8,84.1,0.0186,3e-05,1.73326]
[1780380857916,46.21,70225.93,84.1,0.01894,3e-05,1.76106]
[1780380859549,46.21,70227.83,84.1,0.019,3e-05,1.76535]
[1780380865567,46.22,70214.3,84.1,0.01866,3e-05,1.73816]
[1780380867701,46.22,70214.18,84.1,0.01866,3e-05,1.7381]
[1780380870965,46.23,70211.54,84.1,0.0186,3e-05,1.73322]
[1780380876644,46.23,70224.22,84.1,0.01891,3e-05,1.75787]
[1780380881680,46.24,70223.46,84.1,0.0189,3e-05,1.75706]
[1780380883195,46.24,70219.83,84.1,0.01881,3e-05,1.74962]
[1780380888494,46.24,70218.31,84.1,0.01878,3e-05,1.74733]
[1780380889527,46.25,70218.01,84.1,0.01877,3e-05,1.74687]
[1780380894771,46.25,70208.16,84.1,0.01853,3e-05,1.72748]
[1780380899806,46.26,70210.46,84.1,0.01861,3e-05,1.73326]
[1780380904841,46.26,70212.9,84.1,0.01868,3e-05,1.73932]
[1780380909876,46.27,70220.68,84.1,0.01889,3e-05,1.75642]
[1780380913711,46.27,70225.88,84.1,0.01904,3e-05,1.76778]
[1780380915918,46.27,70240.81,84.1,0.01944,3e-05,1.79978]
[1780380917932,46.28,70231.5,84.1,0.01919,3e-05,1.78016]
[1780380921960,46.28,70242.53,84.1,0.01949,3e-05,1.80403]
[1780380926455,46.28,70244.79,84.1,0.01956,3e-05,1.80913]
[1780380927586,46.28,70245.76,84.1,0.01958,3e-05,1.81127]
[1780380931026,46.28,70231.95,84.1,0.01918,3e-05,1.77898]
[1780380935053,46.28,70222.9,84.1,0.01895,3e-05,1.76042]
[1780380935458,46.28,70222.9,84.1,0.01895,3e-05,1.76042]
[1780380936660,46.29,70219.71,84.1,0.01887,3e-05,1.75388]
[1780380942103,46.29,70216.12,84.1,0.01879,3e-05,1.7474]
[1780380947138,46.3,70214.07,84.1,0.01875,3e-05,1.74402]
[1780380950159,46.3,70223.11,84.1,0.01899,3e-05,1.76338]
[1780380955194,46.3,70224.25,84.1,0.01903,3e-05,1.7664]
[1780380960229,46.31,70222.32,84.1,0.01898,3e-05,1.76295]
[1780380965264,46.31,70217.79,84.1,0.01887,3e-05,1.75411]
[1780380966344,46.31,70217.79,84.1,0.01887,3e-05,1.75411]
[1780380966445,46.31,70227.26,84.1,0.01913,3e-05,1.7743]
[1780380968285,46.31,70236.12,84.1,0.01936,3e-05,1.79318]
[1780380973320,46.32,70234.54,84.1,0.01933,3e-05,1.79023]
[1780380978355,46.32,70236.26,84.1,0.01938,3e-05,1.79431]
[1780380983390,46.32,70244.19,84.1,0.01959,3e-05,1.81161]
[1780380987419,46.32,70256.65,84.1,0.01994,3e-05,1.83869]
[1780380990797,46.32,70263.0,84.1,0.02011,3e-05,1.85256]
[1780380993465,46.32,70276.63,84.1,0.02046,3e-05,1.87915]
[1780380998500,46.32,70275.22,84.1,0.02041,3e-05,1.87578]
[1780381003536,46.32,70278.07,84.1,0.02049,3e-05,1.88178]
[1780381008569,46.32,70281.59,84.1,0.02058,3e-05,1.88925]
[1780381013605,46.31,70276.6,84.1,0.02044,3e-05,1.8779]
[1780381018640,46.31,70276.54,84.1,0.02043,3e-05,1.87755]
[1780381022669,46.31,70265.27,84.1,0.02012,3e-05,1.85268]
[1780381027703,46.31,70263.83,84.1,0.02008,3e-05,1.84956]
[1780381030725,46.31,70274.71,84.1,0.02038,3e-05,1.87335]
[1780381032739,46.31,70290.58,84.1,0.02083,3e-05,1.90842]
[1780381037775,46.31,70287.27,84.1,0.02073,3e-05,1.90054]
[1780381042810,46.31,70284.65,84.1,0.02065,3e-05,1.89437]
[1780381043817,46.31,70274.43,84.1,0.02036,3e-05,1.87173]
[1780381048852,46.31,70267.96,84.1,0.02018,3e-05,1.8575]
[1780381053887,46.31,70269.97,84.1,0.0202,3e-05,1.8587]
[1780381058923,46.31,70263.38,84.1,0.02002,3e-05,1.84438]
[1780381063958,46.31,70263.74,84.1,0.02003,3e-05,1.84527]
[1780381068993,46.31,70261.41,84.1,0.01997,3e-05,1.84028]
[1780381074028,46.31,70252.34,84.1,0.01972,3e-05,1.82077]
[1780381079063,46.31,70244.01,84.1,0.0195,3e-05,1.80324]
[1780381080501,46.31,70244.21,84.1,0.01951,3e-05,1.80374]
[1780381086112,46.31,70236.3,84.1,0.01931,3e-05,1.7875]
[1780381091147,46.32,70236.51,84.1,0.01932,3e-05,1.78845]
[1780381096182,46.32,70235.69,84.1,0.0193,3e-05,1.78721]
[1780381099203,46.32,70221.55,84.1,0.01893,3e-05,1.75769]
[1780381099731,46.32,70221.55,84.1,0.01893,3e-05,1.75769]
[1780381101279,46.32,70220.72,84.1,0.01891,3e-05,1.7561]
[1780381104765,46.33,70210.73,84.1,0.01866,3e-05,1.73594]
[1780381104768,46.33,70210.73,84.1,0.01866,3e-05,1.73594]
[1780381105008,46.33,70210.73,84.1,0.01866,3e-05,1.73594]
[1780381105097,46.33,70210.73,84.1,0.01866,3e-05,1.73594]
[1780381105172,46.33,70210.73,84.1,0.01866,3e-05,1.73594]
[1780381112296,46.34,70219.45,84.1,0.01887,3e-05,1.75258]
[1780381117331,46.34,70222.03,84.1,0.01895,3e-05,1.75871]
[1780381122366,46.34,70221.94,84.1,0.01896,3e-05,1.75924]
[1780381127403,46.35,70221.08,84.1,0.01894,3e-05,1.75814]
[1780381130517,46.35,70219.26,84.1,0.0189,3e-05,1.75461]
[1780381136466,46.36,70229.24,84.1,0.01918,3e-05,1.77652]
[1780381141502,46.36,70225.14,84.1,0.01907,3e-05,1.7684]
[1780381146537,46.36,70225.04,84.1,0.01908,3e-05,1.7688]
[1780381152289,46.37,70229.25,84.1,0.0192,3e-05,1.77816]
[1780381158621,46.37,70217.63,84.1,0.01891,3e-05,1.75493]
[1780381164663,46.38,70218.09,84.1,0.01893,3e-05,1.75676]
[1780381169698,46.38,70217.54,84.1,0.01892,3e-05,1.75632]
[1780381174733,46.39,70218.5,84.1,0.01893,3e-05,1.75598]
[1780381179768,46.39,70218.3,84.1,0.01893,3e-05,1.75626]
[1780381184806,46.4,70209.52,84.1,0.01871,3e-05,1.73874]
[1780381189841,46.4,70204.4,84.1,0.01859,3e-05,1.72897]
[1780381194876,46.41,70197.76,84.1,0.01843,3e-05,1.71629]
[1780381199910,46.41,70198.75,84.1,0.01847,3e-05,1.71937]
[1780381204946,46.42,70200.22,84.1,0.01852,3e-05,1.72341]
[1780381209984,46.43,70206.58,84.1,0.0187,3e-05,1.73749]
[1780381215019,46.43,70206.6,84.1,0.01871,3e-05,1.73839]
[1780381220056,46.44,70210.87,84.1,0.01883,3e-05,1.74813]
[1780381225091,46.44,70212.39,84.1,0.01888,3e-05,1.75208]
[1780381231133,46.45,70210.7,84.1,0.01881,3e-05,1.74646]
[1780381236168,46.45,70210.48,84.1,0.01882,3e-05,1.74684]
[1780381241204,46.46,70212.76,84.1,0.01889,3e-05,1.75241]
[1780381242507,46.46,70213.17,84.1,0.0189,3e-05,1.75342]
[1780381248261,46.46,70214.58,84.1,0.01895,3e-05,1.75714]
[1780381252286,46.47,70219.69,84.1,0.01909,3e-05,1.76842]
[1780381255371,46.47,70219.97,84.1,0.0191,3e-05,1.7694]
[1780381261347,46.47,70209.05,84.1,0.01883,3e-05,1.74748]
[1780381261749,46.47,70209.05,84.1,0.01883,3e-05,1.74748]
[1780381267388,46.48,70211.94,84.1,0.01892,3e-05,1.75448]
[1780381272422,46.48,70210.3,84.1,0.01888,3e-05,1.75184]
[1780381277458,46.49,70206.42,84.1,0.01879,3e-05,1.74457]
[1780381282493,46.49,70209.57,84.1,0.01889,3e-05,1.75199]
[1780381287527,46.5,70208.02,84.1,0.01885,3e-05,1.74957]
[1780381292564,46.5,70215.0,84.1,0.01902,3e-05,1.76187]
[1780381297599,46.51,70216.33,84.1,0.01906,3e-05,1.76538]
[1780381302634,46.51,70215.66,84.1,0.01905,3e-05,1.76467]
[1780381307669,46.52,70215.02,84.1,0.01904,3e-05,1.76403]
[1780381312704,46.52,70205.3,84.1,0.0188,3e-05,1.74451]
[1780381317739,46.53,70207.47,84.1,0.01887,3e-05,1.74988]
[1780381322775,46.53,70210.93,84.1,0.01897,3e-05,1.75792]
[1780381326803,46.54,70231.76,84.1,0.01953,3e-05,1.8026]
[1780381331837,46.54,70227.98,84.1,0.01943,3e-05,1.79499]
[1780381336873,46.54,70232.2,84.1,0.01955,3e-05,1.80436]
[1780381341908,46.54,70234.54,84.1,0.01962,3e-05,1.80967]
[1780381346943,46.54,70233.36,84.1,0.01959,3e-05,1.80744]
[1780381351978,46.55,70233.42,84.1,0.01956,3e-05,1.80475]
[1780381357015,46.55,70234.21,84.1,0.01959,3e-05,1.80676]
[1780381362050,46.55,70232.52,84.1,0.01955,3e-05,1.80349]
[1780381367085,46.55,70226.05,84.1,0.01938,3e-05,1.79016]
[1780381372121,46.56,70225.34,84.1,0.01937,3e-05,1.78912]
[1780381378163,46.56,70225.87,84.1,0.01939,3e-05,1.7908]
[1780381383199,46.56,70224.87,84.1,0.01937,3e-05,1.78913]
[1780381388234,46.56,70224.55,84.1,0.01936,3e-05,1.78891]
[1780381393269,46.57,70228.44,84.1,0.01947,3e-05,1.79758]
[1780381398304,46.57,70228.95,84.1,0.01949,3e-05,1.79905]
[1780381403339,46.57,70226.82,84.1,0.01944,3e-05,1.79492]
[1780381405106,46.57,70226.85,84.1,0.01944,3e-05,1.79506]
[1780381405155,46.57,70226.85,84.1,0.01944,3e-05,1.79506]
[1780381405215,46.57,70226.85,84.1,0.01944,3e-05,1.79506]
[1780381405328,46.57,70226.85,84.1,0.01944,3e-05,1.79506]
[1780381413409,46.58,70225.27,84.1,0.01938,3e-05,1.78936]
[1780381418446,46.58,70225.65,84.1,0.01939,3e-05,1.7906]
[1780381423481,46.58,70225.48,84.1,0.01939,3e-05,1.79067]
[1780381428516,46.58,70224.71,84.1,0.01938,3e-05,1.78945]
[1780381432544,46.59,70215.1,84.1,0.01913,3e-05,1.76956]
[1780381438586,46.59,70213.57,84.1,0.0191,3e-05,1.76709]
[1780381443621,46.59,70216.28,84.1,0.01918,3e-05,1.77335]
[1780381448656,46.6,70211.96,84.1,0.01907,3e-05,1.76489]
[1780381453691,46.6,70211.2,84.1,0.01906,3e-05,1.76393]
[1780381458727,46.61,70212.15,84.1,0.01909,3e-05,1.76655]
[1780381465776,46.61,70210.71,84.1,0.01906,3e-05,1.76438]
[1780381469805,46.61,70197.02,84.1,0.01871,3e-05,1.7364]
[1780381474840,46.62,70194.46,84.1,0.01863,3e-05,1.72891]
[1780381479875,46.62,70199.19,84.1,0.01876,3e-05,1.73956]
[1780381484910,46.63,70195.73,84.1,0.01868,3e-05,1.73325]
[1780381488854,46.63,70196.25,84.1,0.0187,3e-05,1.73483]
[1780381491374,46.63,70196.25,84.1,0.0187,3e-05,1.735]
[1780381491437,46.63,70196.25,84.1,0.0187,3e-05,1.735]
[1780381491475,46.64,70186.36,84.1,0.01845,3e-05,1.71516]
[1780381492006,46.64,70186.36,84.1,0.01845,3e-05,1.71516]
[1780381492083,46.64,70175.23,84.1,0.01817,3e-05,1.69268]
[1780381494979,46.64,70161.38,84.1,0.01784,2e-05,1.66552]
[1780381497254,46.64,70159.44,84.1,0.01779,2e-05,1.66164]
[1780381499494,46.65,70158.23,84.1,0.01777,2e-05,1.66008]
[1780381500090,46.65,70158.29,84.1,0.01777,2e-05,1.66049]
[1780381502397,46.65,70147.11,84.1,0.0175,2e-05,1.63856]
[1780381508078,46.67,70141.09,84.1,0.01739,2e-05,1.62936]
[1780381512431,46.67,70140.49,84.1,0.01738,2e-05,1.62886]
[1780381518150,46.69,70137.68,84.1,0.01735,2e-05,1.62605]
[1780381523186,46.7,70139.37,84.1,0.01741,2e-05,1.63106]
[1780381528222,46.71,70137.19,84.1,0.01738,2e-05,1.62845]
[1780381532272,46.72,70137.04,84.1,0.01738,2e-05,1.62884]
[1780381535364,46.73,70132.12,84.1,0.01725,2e-05,1.61767]
[1780381541313,46.74,70140.39,84.1,0.01748,2e-05,1.63623]
[1780381544334,46.75,70160.12,84.1,0.01798,2e-05,1.67644]
[1780381545341,46.75,70172.28,84.1,0.01829,3e-05,1.70126]
[1780381548914,46.75,70180.9,84.1,0.01852,3e-05,1.71946]
[1780381554404,46.76,70185.5,84.1,0.01865,3e-05,1.72999]
[1780381559439,46.76,70187.18,84.1,0.0187,3e-05,1.73435]
[1780381560063,46.76,70187.18,84.1,0.0187,3e-05,1.73435]
[1780381564473,46.77,70198.25,84.1,0.019,3e-05,1.75811]
[1780381569512,46.77,70202.13,84.1,0.01911,3e-05,1.76686]
[1780381572755,46.77,70200.96,84.1,0.01908,3e-05,1.76466]
[1780381579088,46.78,70201.57,84.1,0.01911,3e-05,1.76684]
[1780381587479,46.79,70208.21,84.1,0.0193,3e-05,1.78176]
[1780381592674,46.79,70212.68,84.1,0.01939,3e-05,1.78864]
[1780381597708,46.79,70214.35,84.1,0.01944,3e-05,1.79262]
[1780381602769,46.79,70212.08,84.1,0.01939,3e-05,1.78824]
[1780381604761,46.8,70222.75,84.1,0.01968,3e-05,1.81099]
[1780381609798,46.8,70225.47,84.1,0.01975,3e-05,1.81697]
[1780381613824,46.8,70235.14,84.1,0.02002,3e-05,1.83783]
[1780381618858,46.8,70242.32,84.1,0.02021,3e-05,1.85326]
[1780381622891,46.8,70228.7,84.1,0.01984,3e-05,1.82388]
[1780381627926,46.8,70232.53,84.1,0.01995,3e-05,1.83225]
[1780381632962,46.8,70232.66,84.1,0.01995,3e-05,1.83254]
[1780381637997,46.8,70242.38,84.1,0.02021,3e-05,1.85343]
[1780381643038,46.8,70249.02,84.1,0.0204,3e-05,1.86766]
[1780381648074,46.79,70243.25,84.1,0.02023,3e-05,1.85485]
[1780381653109,46.79,70235.86,84.1,0.02,3e-05,1.83561]
[1780381658144,46.79,70236.82,84.1,0.02002,3e-05,1.83765]
[1780381663179,46.79,70224.57,84.1,0.01969,3e-05,1.81139]
[1780381668214,46.79,70224.21,84.1,0.01968,3e-05,1.81083]
[1780381672241,46.8,70214.67,84.1,0.01943,3e-05,1.79077]
[1780381677279,46.8,70214.56,84.1,0.01943,3e-05,1.79089]
[1780381682314,46.8,70216.9,84.1,0.0195,3e-05,1.79617]
[1780381687349,46.8,70216.7,84.1,0.01949,3e-05,1.79605]
[1780381692384,46.8,70217.57,84.1,0.01952,3e-05,1.79819]
[1780381694398,46.8,70231.57,84.1,0.0199,3e-05,1.82811]
[1780381698427,46.8,70245.65,84.1,0.02029,3e-05,1.85848]
[1780381700443,46.8,70258.11,84.1,0.02063,3e-05,1.88557]
[1780381701436,46.8,70258.11,84.1,0.02063,3e-05,1.88557]
[1780381704319,46.8,70266.62,84.1,0.02087,3e-05,1.90401]
[1780381705089,46.8,70266.68,84.1,0.02087,3e-05,1.90404]
[1780381705160,46.8,70266.68,84.1,0.02087,3e-05,1.90404]
[1780381705332,46.8,70266.68,84.1,0.02087,3e-05,1.90404]
[1780381705593,46.8,70266.68,84.1,0.02087,3e-05,1.90404]
[1780381705626,46.8,70266.68,84.1,0.02087,3e-05,1.90404]
[1780381711518,46.8,70267.64,84.1,0.02085,3e-05,1.90221]
[1780381713567,46.8,70273.24,84.1,0.02101,3e-05,1.91452]
[1780381714072,46.8,70275.65,84.1,0.02108,3e-05,1.91976]
[1780381715075,46.79,70277.65,84.1,0.02113,3e-05,1.92409]
[1780381716072,46.79,70277.4,84.1,0.02112,3e-05,1.9234]
[1780381716739,46.79,70277.4,84.1,0.02112,3e-05,1.9234]
[1780381722310,46.79,70275.47,84.1,0.02106,3e-05,1.91833]
[1780381723902,46.79,70275.18,84.1,0.02105,3e-05,1.91757]
[1780381729644,46.78,70272.8,84.1,0.02097,3e-05,1.91149]
[1780381734679,46.78,70272.49,84.1,0.02095,3e-05,1.91027]
[1780381739714,46.78,70273.7,84.1,0.02098,3e-05,1.9124]
[1780381744749,46.77,70274.29,84.1,0.02099,3e-05,1.91313]
[1780381749784,46.77,70271.63,84.1,0.02091,3e-05,1.9067]
[1780381754820,46.77,70274.13,84.1,0.02097,3e-05,1.9117]
[1780381759854,46.77,70270.92,84.1,0.02087,3e-05,1.90407]
[1780381764889,46.76,70272.34,84.1,0.02091,3e-05,1.90672]
[1780381769924,46.76,70273.22,84.1,0.02093,3e-05,1.90815]
[1780381774959,46.76,70275.79,84.1,0.02096,3e-05,1.91007]
[1780381779994,46.75,70276.67,84.1,0.02098,3e-05,1.91149]
[1780381785029,46.75,70272.75,84.1,0.02086,3e-05,1.90228]
[1780381786301,46.75,70272.86,84.1,0.02086,3e-05,1.90243]
[1780381792080,46.75,70268.3,84.1,0.02072,3e-05,1.89185]
[1780381797113,46.74,70267.14,84.1,0.02069,3e-05,1.88893]
[1780381802148,46.74,70272.23,84.1,0.02083,3e-05,1.89979]
[1780381807686,46.74,70276.14,84.1,0.02093,3e-05,1.90809]
[1780381808698,46.74,70278.67,84.1,0.021,3e-05,1.91351]
[1780381814232,46.73,70280.76,84.1,0.02105,3e-05,1.91735]
[1780381816774,46.73,70281.99,84.1,0.02108,3e-05,1.91998]
[1780381820275,46.73,70294.34,84.1,0.02143,3e-05,1.94697]
[1780381825313,46.72,70299.47,84.1,0.02157,3e-05,1.95771]
[1780381828213,46.72,70302.0,84.1,0.02164,3e-05,1.96308]
[1780381829719,46.72,70304.3,84.1,0.0217,3e-05,1.96811]
[1780381830718,46.72,70306.22,84.1,0.02175,3e-05,1.97207]
[1780381836387,46.71,70313.05,84.1,0.0219,3e-05,1.98304]
[1780381841427,46.7,70318.37,84.1,0.02204,3e-05,1.99381]
[1780381846462,46.7,70319.33,84.1,0.02205,3e-05,1.99479]
[1780381851497,46.69,70319.6,84.1,0.02205,3e-05,1.99418]
[1780381856534,46.68,70312.3,84.1,0.02182,3e-05,1.97637]
[1780381861572,46.68,70318.52,84.1,0.02199,3e-05,1.98946]
[1780381866608,46.67,70318.37,84.1,0.02197,3e-05,1.98797]
[1780381871643,46.66,70314.71,84.1,0.02184,3e-05,1.97847]
[1780381876678,46.66,70315.03,84.1,0.02184,3e-05,1.97814]
[1780381881713,46.65,70315.15,84.1,0.02183,3e-05,1.97735]
[1780381886748,46.65,70317.5,84.1,0.02188,3e-05,1.98168]
[1780381891784,46.64,70312.89,84.1,0.0217,3e-05,1.96678]
[1780381896819,46.63,70307.59,84.1,0.02153,3e-05,1.9539]
[1780381901854,46.63,70313.76,84.1,0.0217,3e-05,1.96703]
[1780381906889,46.62,70316.61,84.1,0.02177,3e-05,1.97251]
[1780381911924,46.62,70320.6,84.1,0.02188,3e-05,1.98057]
[1780381916959,46.61,70317.49,84.1,0.02177,3e-05,1.97239]
[1780381921994,46.61,70320.03,84.1,0.02183,3e-05,1.97716]
[1780381927029,46.6,70320.67,84.1,0.02184,3e-05,1.97754]
[1780381933071,46.59,70319.54,84.1,0.02179,3e-05,1.97363]
[1780381938106,46.59,70324.04,84.1,0.0219,3e-05,1.98281]
[1780381942135,46.58,70314.12,84.1,0.0216,3e-05,1.95926]
[1780381942361,46.58,70314.12,84.1,0.0216,3e-05,1.95926]
[1780381943142,46.58,70301.92,84.1,0.02124,3e-05,1.93151]
[1780381949184,46.57,70301.74,84.1,0.02123,3e-05,1.93025]
[1780381954219,46.57,70303.37,84.1,0.02123,3e-05,1.92994]
[1780381959253,46.57,70306.02,84.1,0.0213,3e-05,1.93519]
[1780381962275,46.56,70296.42,84.1,0.02102,3e-05,1.91323]
[1780381967311,46.56,70291.0,84.1,0.02086,3e-05,1.90068]
[1780381968833,46.56,70291.0,84.1,0.02086,3e-05,1.90068]
[1780381968889,46.56,70276.31,84.1,0.02044,3e-05,1.86814]
[1780381971339,46.56,70263.81,84.1,0.02009,3e-05,1.84088]
[1780381976374,46.56,70260.4,84.1,0.02,3e-05,1.83362]
[1780381980409,46.56,70271.39,84.1,0.02031,3e-05,1.8576]
[1780381982418,46.56,70262.63,84.1,0.02006,3e-05,1.83854]
[1780381987452,46.56,70261.93,84.1,0.02004,3e-05,1.83708]
[1780381992488,46.56,70247.55,84.1,0.01965,3e-05,1.80626]
[1780381993899,46.56,70247.55,84.1,0.01965,3e-05,1.80626]
[1780381997523,46.56,70232.58,84.1,0.01926,3e-05,1.77481]
[1780382001551,46.57,70223.02,84.1,0.01901,3e-05,1.75522]
[1780382005599,46.57,70223.5,84.1,0.01903,3e-05,1.7568]
[1780382005619,46.57,70223.5,84.1,0.01903,3e-05,1.7568]
[1780382005633,46.57,70223.5,84.1,0.01903,3e-05,1.7568]
[1780382006003,46.57,70223.5,84.1,0.01903,3e-05,1.7568]
[1780382011625,46.58,70222.02,84.1,0.01897,3e-05,1.75159]
[1780382016897,46.58,70223.55,84.1,0.01902,3e-05,1.75535]
[1780382018067,46.58,70219.96,84.1,0.01893,3e-05,1.74799]
[1780382018168,46.58,70220.33,84.1,0.01894,3e-05,1.74891]
[1780382023709,46.57,70225.48,84.1,0.01904,3e-05,1.75734]
[1780382028744,46.56,70225.66,84.1,0.01902,3e-05,1.75577]
[1780382033778,46.54,70222.31,84.1,0.01891,3e-05,1.74688]
[1780382038815,46.53,70222.16,84.1,0.01888,3e-05,1.74472]
[1780382043850,46.52,70222.4,84.1,0.01887,3e-05,1.74339]
[1780382048885,46.51,70223.01,84.1,0.01886,3e-05,1.74285]
[1780382055933,46.5,70225.16,84.1,0.01888,3e-05,1.74479]
[1780382060977,46.48,70239.56,84.1,0.01924,3e-05,1.77313]
[1780382066022,46.47,70239.86,84.1,0.01922,3e-05,1.77169]
[1780382071051,46.46,70248.52,84.1,0.01939,3e-05,1.7848]
[1780382075256,46.45,70263.19,84.1,0.01977,3e-05,1.8144]
[1780382076086,46.45,70275.83,84.1,0.02011,3e-05,1.84125]
[1780382082127,46.43,70283.14,84.1,0.02027,3e-05,1.8539]
[1780382085508,46.42,70281.67,84.1,0.02021,3e-05,1.84902]
[1780382091191,46.4,70276.04,84.1,0.02001,3e-05,1.83351]
[1780382096225,46.38,70266.97,84.1,0.01973,3e-05,1.81148]
[1780382101261,46.37,70260.43,84.1,0.01952,3e-05,1.79522]
[1780382106296,46.36,70266.94,84.1,0.01967,3e-05,1.80693]
[1780382108310,46.35,70257.34,84.1,0.0194,3e-05,1.78549]
[1780382110495,46.34,70257.67,84.1,0.0194,3e-05,1.78534]
[1780382110672,46.34,70257.67,84.1,0.0194,3e-05,1.78534]
[1780382118380,46.32,70257.81,84.1,0.01936,3e-05,1.78226]
[1780382120246,46.32,70257.63,84.1,0.01935,3e-05,1.78146]
[1780382125429,46.31,70248.81,84.1,0.01908,3e-05,1.76042]
[1780382130465,46.3,70248.56,84.1,0.01905,3e-05,1.75799]
[1780382132482,46.29,70237.74,84.1,0.01872,3e-05,1.73153]
[1780382137517,46.28,70231.09,84.1,0.01853,3e-05,1.71619]
[1780382142552,46.27,70233.96,84.1,0.01859,3e-05,1.72064]
[1780382147587,46.26,70234.03,84.1,0.01857,3e-05,1.71928]
[1780382152623,46.26,70229.85,84.1,0.01844,3e-05,1.70919]
[1780382157660,46.25,70218.68,84.1,0.01814,3e-05,1.68493]
[1780382161056,46.24,70234.53,84.1,0.01854,3e-05,1.7168]
[1780382161646,46.24,70234.53,84.1,0.01854,3e-05,1.7168]
[1780382161964,46.24,70234.53,84.1,0.01854,3e-05,1.7168]
[1780382162714,46.24,70218.04,84.1,0.01811,3e-05,1.6824]
[1780382165530,46.24,70222.03,84.1,0.0182,3e-05,1.6901]
[1780382165557,46.24,70222.03,84.1,0.0182,3e-05,1.6901]
[1780382171777,46.23,70229.08,84.1,0.01836,3e-05,1.70281]
[1780382173791,46.22,70216.73,84.1,0.01804,3e-05,1.67701]
[1780382178826,46.22,70212.55,84.1,0.01792,3e-05,1.66743]
[1780382182854,46.21,70202.79,84.1,0.01767,2e-05,1.64695]
[1780382184789,46.21,70200.31,84.1,0.0176,2e-05,1.6418]
[1780382184993,46.21,70200.31,84.1,0.0176,2e-05,1.6418]
[1780382185876,46.21,70190.52,84.1,0.01736,2e-05,1.62198]
[1780382189846,46.21,70184.05,84.1,0.01719,2e-05,1.6088]
[1780382190472,46.21,70184.05,84.1,0.01719,2e-05,1.6088]
[1780382195947,46.2,70178.66,84.1,0.01702,2e-05,1.59462]
[1780382200983,46.2,70185.62,84.1,0.01719,2e-05,1.60788]
[1780382206020,46.19,70186.86,84.1,0.01721,2e-05,1.60976]
[1780382211055,46.19,70187.57,84.1,0.01722,2e-05,1.61059]
[1780382216090,46.19,70194.11,84.1,0.01737,2e-05,1.62291]
[1780382218106,46.19,70204.51,84.1,0.01763,2e-05,1.64339]
[1780382223141,46.18,70206.46,84.1,0.01767,2e-05,1.64645]
[1780382226162,46.18,70216.55,84.1,0.01791,3e-05,1.66625]
[1780382231197,46.17,70223.03,84.1,0.01806,3e-05,1.6784]
[1780382236233,46.16,70222.51,84.1,0.01804,3e-05,1.67622]
[1780382241267,46.16,70216.93,84.1,0.01788,3e-05,1.66382]
[1780382246302,46.15,70216.39,84.1,0.01786,3e-05,1.66172]
[1780382251337,46.14,70218.01,84.1,0.01785,3e-05,1.66103]
[1780382256372,46.14,70216.64,84.1,0.01781,3e-05,1.65728]
[1780382261407,46.13,70212.46,84.1,0.01769,3e-05,1.64774]
[1780382266442,46.13,70214.46,84.1,0.01773,3e-05,1.65089]
[1780382271477,46.12,70213.85,84.1,0.0177,3e-05,1.64877]
[1780382276515,46.11,70218.25,84.1,0.0178,3e-05,1.65674]
[1780382278530,46.11,70206.11,84.1,0.01749,2e-05,1.63196]
[1780382283564,46.11,70206.92,84.1,0.0175,2e-05,1.63283]
[1780382288600,46.1,70211.17,84.1,0.0176,2e-05,1.64052]
[1780382293635,46.1,70209.73,84.1,0.01755,2e-05,1.63678]
[1780382298670,46.09,70210.27,84.1,0.01755,2e-05,1.63704]
[1780382304712,46.09,70205.07,84.1,0.01741,2e-05,1.62567]
[1780382309747,46.08,70206.89,84.1,0.01745,2e-05,1.62859]
[1780382316796,46.07,70206.8,84.1,0.0174,2e-05,1.62447]
[1780382321831,46.07,70207.05,84.1,0.0174,2e-05,1.62428]
[1780382326866,46.07,70206.92,84.1,0.01739,2e-05,1.62336]
[1780382331901,46.06,70209.06,84.1,0.01743,2e-05,1.62695]
[1780382336936,46.06,70209.1,84.1,0.01743,2e-05,1.62634]
[1780382341971,46.05,70210.63,84.1,0.01746,2e-05,1.62869]
[1780382347008,46.05,70210.63,84.1,0.01745,2e-05,1.62796]
[1780382352045,46.04,70215.04,84.1,0.01755,2e-05,1.63605]
[1780382357080,46.04,70209.84,84.1,0.01741,2e-05,1.62492]
[1780382362115,46.04,70212.1,84.1,0.01745,2e-05,1.62872]
[1780382367384,46.03,70218.88,84.1,0.01762,2e-05,1.64169]
[1780382373195,46.02,70218.66,84.1,0.01757,2e-05,1.6371]
[1780382378230,46.02,70218.88,84.1,0.01756,2e-05,1.63672]
[1780382383265,46.01,70220.65,84.1,0.01759,2e-05,1.63945]
[1780382389308,46.01,70223.09,84.1,0.01764,3e-05,1.64331]
[1780382394343,46.0,70223.31,84.1,0.01764,3e-05,1.64288]
[1780382395808,46.0,70223.38,84.1,0.01764,3e-05,1.64285]
[1780382396849,46.0,70223.33,84.1,0.01763,3e-05,1.64258]
[1780382402399,45.99,70229.81,84.1,0.01778,3e-05,1.65464]
[1780382407434,45.99,70230.47,84.1,0.01779,3e-05,1.65499]
[1780382412469,45.98,70230.79,84.1,0.01778,3e-05,1.65468]
[1780382417504,45.97,70230.45,84.1,0.01776,3e-05,1.65306]
[1780382422539,45.97,70223.97,84.1,0.01759,3e-05,1.63908]
[1780382427575,45.96,70226.84,84.1,0.01765,3e-05,1.64408]
[1780382432609,45.96,70230.82,84.1,0.01771,3e-05,1.64814]
[1780382437645,45.95,70231.27,84.1,0.01771,3e-05,1.64818]
[1780382442680,45.95,70227.95,84.1,0.01761,3e-05,1.64063]
[1780382447715,45.94,70226.4,84.1,0.01757,2e-05,1.63674]
[1780382451743,45.94,70215.09,84.1,0.01728,2e-05,1.61354]
[1780382456778,45.94,70207.13,84.1,0.01708,2e-05,1.59732]
[1780382459799,45.94,70196.78,84.1,0.01682,2e-05,1.5768]
[1780382465571,45.93,70197.15,84.1,0.01683,2e-05,1.57736]
[1780382465585,45.93,70197.15,84.1,0.01683,2e-05,1.57736]
[1780382465629,45.93,70197.15,84.1,0.01683,2e-05,1.57736]
[1780382465669,45.93,70197.15,84.1,0.01683,2e-05,1.57736]
[1780382473898,45.93,70188.44,84.1,0.01662,2e-05,1.56016]
[1780382478932,45.93,70187.13,84.1,0.01659,2e-05,1.55755]
[1780382482961,45.93,70197.31,84.1,0.01683,2e-05,1.57728]
[1780382487996,45.93,70201.95,84.1,0.01694,2e-05,1.5861]
[1780382490023,45.93,70218.43,84.1,0.01734,2e-05,1.61855]
[1780382491730,45.93,70229.95,84.1,0.01759,3e-05,1.63841]
[1780382497067,45.92,70224.97,84.1,0.01746,2e-05,1.62771]
[1780382502102,45.92,70224.84,84.1,0.01745,2e-05,1.62675]
[1780382508145,45.91,70227.43,84.1,0.0175,2e-05,1.63112]
[1780382513179,45.91,70228.6,84.1,0.01752,2e-05,1.63274]
[1780382518214,45.9,70227.67,84.1,0.01749,2e-05,1.63014]
[1780382523249,45.9,70229.61,84.1,0.01753,2e-05,1.63333]
[1780382528284,45.89,70241.48,84.1,0.01782,3e-05,1.65653]
[1780382533320,45.89,70243.11,84.1,0.01785,3e-05,1.6589]
[1780382534327,45.89,70231.93,84.1,0.01756,3e-05,1.63608]
[1780382539362,45.88,70226.74,84.1,0.01742,2e-05,1.62499]
[1780382544398,45.88,70227.31,84.1,0.01743,2e-05,1.62551]
[1780382549433,45.88,70228.81,84.1,0.01746,2e-05,1.6279]
[1780382554469,45.87,70229.02,84.1,0.01743,2e-05,1.62473]
[1780382558497,45.87,70247.78,84.1,0.01789,3e-05,1.66215]
[1780382559686,45.87,70247.78,84.1,0.01789,3e-05,1.66215]
[1780382568567,45.86,70240.72,84.1,0.01769,3e-05,1.64605]
[1780382573602,45.85,70239.86,84.1,0.01766,3e-05,1.64355]
[1780382578638,45.85,70238.27,84.1,0.01761,3e-05,1.63959]
[1780382583673,45.84,70241.61,84.1,0.01769,3e-05,1.64562]
[1780382588709,45.84,70242.05,84.1,0.01769,3e-05,1.64573]
[1780382593102,45.83,70242.05,84.1,0.01768,3e-05,1.64511]
[1780382593745,45.83,70232.62,84.1,0.01744,2e-05,1.62595]
[1780382598781,45.83,70231.15,84.1,0.0174,2e-05,1.62228]
[1780382603815,45.83,70232.68,84.1,0.01743,2e-05,1.62478]
[1780382608850,45.82,70228.88,84.1,0.01733,2e-05,1.61665]
[1780382613885,45.82,70230.11,84.1,0.01732,2e-05,1.61565]
[1780382618920,45.82,70227.2,84.1,0.01724,2e-05,1.60937]
[1780382623954,45.81,70227.56,84.1,0.01724,2e-05,1.60965]
[1780382629447,45.81,70225.93,84.1,0.0172,2e-05,1.60606]
[1780382629480,45.81,70214.7,84.1,0.01692,2e-05,1.58376]
[1780382631006,45.81,70203.17,84.1,0.01665,2e-05,1.56113]
[1780382636041,45.81,70201.39,84.1,0.0166,2e-05,1.55768]
[1780382641076,45.81,70198.36,84.1,0.01653,2e-05,1.55185]
[1780382646111,45.81,70197.65,84.1,0.01651,2e-05,1.55055]
[1780382651146,45.81,70192.1,84.1,0.01638,2e-05,1.53995]
[1780382656182,45.81,70194.63,84.1,0.01645,2e-05,1.54499]
[1780382661217,45.81,70202.0,84.1,0.01662,2e-05,1.55937]
[1780382666254,45.81,70199.86,84.1,0.01657,2e-05,1.55523]
[1780382671289,45.81,70194.99,84.1,0.01643,2e-05,1.54301]
[1780382676324,45.82,70195.39,84.1,0.01644,2e-05,1.54393]
[1780382681359,45.82,70179.93,84.1,0.01608,2e-05,1.51451]
[1780382686394,45.82,70175.61,84.1,0.01598,2e-05,1.5068]
[1780382691431,45.82,70175.75,84.1,0.01599,2e-05,1.5075]
[1780382693445,45.82,70162.38,84.1,0.01569,2e-05,1.48252]
[1780382698480,45.83,70158.65,84.1,0.01561,2e-05,1.47627]
[1780382702508,45.83,70149.04,84.1,0.0154,2e-05,1.45902]
[1780382707543,45.84,70144.07,84.1,0.0153,2e-05,1.45072]
[1780382711571,45.84,70163.17,84.1,0.01574,2e-05,1.48686]
[1780382714592,45.84,70174.43,84.1,0.016,2e-05,1.50837]
[1780382719627,45.85,70177.1,84.1,0.01607,2e-05,1.51381]
[1780382721500,45.85,70175.59,84.1,0.01604,2e-05,1.51102]
[1780382721599,45.85,70175.59,84.1,0.01604,2e-05,1.51102]
[1780382728690,45.85,70178.53,84.1,0.01611,2e-05,1.51728]
[1780382733726,45.85,70175.25,84.1,0.01601,2e-05,1.50853]
[1780382738767,45.86,70177.18,84.1,0.01606,2e-05,1.51259]
[1780382742797,45.86,70194.14,84.1,0.01646,2e-05,1.54532]
[1780382744811,45.86,70206.01,84.1,0.01675,2e-05,1.56843]
[1780382749846,45.86,70203.58,84.1,0.01669,2e-05,1.56359]
[1780382752871,45.86,70214.45,84.1,0.01695,2e-05,1.58482]
[1780382757904,45.86,70215.21,84.1,0.01697,2e-05,1.58606]
[1780382760925,45.85,70197.41,84.1,0.01653,2e-05,1.55113]
[1780382765678,45.85,70196.51,84.1,0.01651,2e-05,1.54939]
[1780382765686,45.85,70196.51,84.1,0.01651,2e-05,1.54939]
[1780382765833,45.85,70196.51,84.1,0.01651,2e-05,1.54939]
[1780382766111,45.86,70196.31,84.1,0.01651,2e-05,1.54902]
[1780382768982,45.86,70183.21,84.1,0.0162,2e-05,1.52387]
[1780382773010,45.86,70173.46,84.1,0.01598,2e-05,1.5056]
[1780382775024,45.86,70160.69,84.1,0.01568,2e-05,1.48177]
[1780382777039,45.86,70149.02,84.1,0.01542,2e-05,1.46037]
[1780382779054,45.86,70125.55,84.1,0.01491,2e-05,1.41786]
[1780382780058,45.86,70125.55,84.1,0.01491,2e-05,1.41786]
[1780382785095,45.87,70124.95,84.1,0.01491,2e-05,1.41815]
[1780382790130,45.88,70126.95,84.1,0.01497,2e-05,1.42291]
[1780382795743,45.89,70125.28,84.1,0.01492,2e-05,1.41809]
[1780382796538,45.89,70120.1,84.1,0.01481,2e-05,1.40899]
[1780382802214,45.9,70121.84,84.1,0.01487,2e-05,1.41388]
[1780382807254,45.91,70115.32,84.1,0.01474,2e-05,1.40337]
[1780382812288,45.91,70119.63,84.1,0.01485,2e-05,1.41206]
[1780382817327,45.92,70108.45,84.1,0.01462,2e-05,1.39349]
[1780382823049,45.93,70105.72,84.1,0.01458,2e-05,1.38972]
[1780382828404,45.94,70110.65,84.1,0.0147,2e-05,1.40032]
[1780382833508,45.95,70109.29,84.1,0.01469,2e-05,1.39891]
[1780382839481,45.96,70114.33,84.1,0.01482,2e-05,1.40965]
[1780382844516,45.97,70115.34,84.1,0.01485,2e-05,1.41262]
[1780382847699,45.97,70088.37,84.1,0.01429,2e-05,1.3655]
[1780382848759,45.97,70088.37,84.1,0.01429,2e-05,1.3655]
[1780382848898,45.97,70088.37,84.1,0.01429,2e-05,1.3655]
[1780382848902,45.98,70070.91,84.1,0.01393,2e-05,1.33553]
[1780382849579,45.98,70070.91,84.1,0.01393,2e-05,1.33553]
[1780382849661,45.98,70056.68,84.1,0.01364,2e-05,1.31161]
[1780382850375,45.98,70056.68,84.1,0.01364,2e-05,1.31161]
[1780382851191,45.98,70056.68,84.1,0.01364,2e-05,1.31161]
[1780382851269,45.98,70050.97,84.1,0.01353,2e-05,1.30235]
[1780382851424,45.98,70050.97,84.1,0.01353,2e-05,1.30235]
[1780382851972,45.98,70050.97,84.1,0.01353,2e-05,1.30235]
[1780382852043,45.98,70027.91,84.1,0.01305,2e-05,1.26186]
[1780382852817,45.99,70048.71,84.1,0.01347,2e-05,1.29688]
[1780382853313,45.99,70048.71,84.1,0.01347,2e-05,1.29688]
[1780382856029,46.0,70038.16,84.1,0.01328,2e-05,1.2805]
[1780382856633,46.0,70038.16,84.1,0.01328,2e-05,1.2805]
[1780382856901,46.0,69990.55,84.1,0.01237,2e-05,1.20372]
[1780382858134,46.0,69941.94,84.1,0.0115,2e-05,1.12927]
[1780382858264,46.0,69941.94,84.1,0.0115,2e-05,1.12927]
[1780382858675,46.0,69941.94,84.1,0.0115,2e-05,1.12927]
[1780382859485,46.06,69948.38,84.1,0.01169,2e-05,1.14569]
[1780382859743,46.06,69979.12,84.1,0.01225,2e-05,1.19383]
[1780382861088,46.07,70014.38,84.1,0.01293,2e-05,1.25081]
[1780382861792,46.07,70000.92,84.1,0.01267,2e-05,1.22951]
[1780382863133,46.07,70017.15,84.1,0.01299,2e-05,1.25634]
[1780382863595,46.07,70017.15,84.1,0.01299,2e-05,1.25634]
[1780382864677,46.08,69998.77,84.1,0.01265,2e-05,1.22753]
[1780382865603,46.08,69998.77,84.1,0.01265,2e-05,1.22753]
[1780382866017,46.08,70010.92,84.1,0.01289,2e-05,1.24767]
[1780382866521,46.08,70010.92,84.1,0.01289,2e-05,1.24767]
[1780382866916,46.09,70028.53,84.1,0.01324,2e-05,1.27705]
[1780382867217,46.09,70028.53,84.1,0.01324,2e-05,1.27705]
[1780382867224,46.09,70028.53,84.1,0.01324,2e-05,1.27705]
[1780382867701,46.09,70018.91,84.1,0.01305,2e-05,1.26163]
[1780382869918,46.09,70022.17,84.1,0.01312,2e-05,1.26745]
[1780382869959,46.1,70037.26,84.1,0.01343,2e-05,1.29293]
[1780382870680,46.1,70037.26,84.1,0.01343,2e-05,1.29293]
[1780382870737,46.1,70055.33,84.1,0.01379,2e-05,1.32382]
[1780382874766,46.11,70046.12,84.1,0.01362,2e-05,1.30968]
[1780382875654,46.11,70046.12,84.1,0.01362,2e-05,1.30968]
[1780382876914,46.11,70047.09,84.1,0.01365,2e-05,1.3117]
[1780382881685,46.13,70045.49,84.1,0.01364,2e-05,1.31092]
[1780382881850,46.13,70045.49,84.1,0.01364,2e-05,1.31092]
[1780382882054,46.13,70060.16,84.1,0.01394,2e-05,1.33626]
[1780382883695,46.13,70068.63,84.1,0.01412,2e-05,1.35118]
[1780382884120,46.13,70068.63,84.1,0.01412,2e-05,1.35118]
[1780382884164,46.14,70047.99,84.1,0.01371,2e-05,1.31654]
[1780382888469,46.14,70050.16,84.1,0.01376,2e-05,1.32129]
[1780382892899,46.16,70033.09,84.1,0.01344,2e-05,1.29436]
[1780382895070,46.16,70033.78,84.1,0.01346,2e-05,1.29591]
[1780382896016,46.17,70033.41,84.1,0.01346,2e-05,1.29609]
[1780382898941,46.18,70046.59,84.1,0.01374,2e-05,1.31947]
[1780382902970,46.19,70068.24,84.1,0.01421,2e-05,1.35807]
[1780382908010,46.2,70063.18,84.1,0.01412,2e-05,1.35082]
[1780382910022,46.2,70075.1,84.1,0.01437,2e-05,1.37214]
[1780382915064,46.21,70068.55,84.1,0.01423,2e-05,1.35955]
[1780382920101,46.22,70075.54,84.1,0.01439,2e-05,1.37318]
[1780382925136,46.23,70074.56,84.1,0.01439,2e-05,1.37284]
[1780382930171,46.24,70078.36,84.1,0.01449,2e-05,1.38115]
[1780382934199,46.25,70056.9,84.1,0.01405,2e-05,1.34465]
[1780382935206,46.25,70047.45,84.1,0.01386,2e-05,1.32908]
[1780382940241,46.26,70049.66,84.1,0.01393,2e-05,1.33456]
[1780382945277,46.28,70042.82,84.1,0.01381,2e-05,1.32465]
[1780382949305,46.29,70054.65,84.1,0.01407,2e-05,1.34624]
[1780382953135,46.29,70068.14,84.1,0.01436,2e-05,1.37053]
[1780382956354,46.3,70080.11,84.1,0.01463,2e-05,1.39235]
[1780382961389,46.31,70069.84,84.1,0.01443,2e-05,1.37583]
[1780382964411,46.31,70079.62,84.1,0.01464,2e-05,1.39382]
[1780382969446,46.32,70068.3,84.1,0.01442,2e-05,1.37515]
[1780382974482,46.33,70069.22,84.1,0.01443,2e-05,1.37547]
[1780382977015,46.33,70069.23,84.1,0.01443,2e-05,1.37576]
[1780382982546,46.35,70064.81,84.1,0.01436,2e-05,1.37]
[1780382986025,46.35,70073.67,84.1,0.01456,2e-05,1.38607]
[1780382987331,46.35,70097.26,84.1,0.01507,2e-05,1.42851]
[1780382988031,46.35,70097.26,84.1,0.01507,2e-05,1.42851]
[1780382988033,46.36,70114.12,84.1,0.01544,2e-05,1.45929]
[1780382990605,46.36,70123.65,84.1,0.01566,2e-05,1.47719]
[1780382993945,46.36,70120.52,84.1,0.01559,2e-05,1.47163]
[1780382996647,46.36,70132.01,84.1,0.01586,2e-05,1.4933]
[1780382999129,46.36,70133.5,84.1,0.01589,2e-05,1.49615]
[1780383001655,46.36,70133.86,84.1,0.0159,2e-05,1.49701]
[1780383004924,46.37,70130.89,84.1,0.01584,2e-05,1.49172]
[1780383005710,46.37,70145.19,84.1,0.01617,2e-05,1.51866]
[1780383008818,46.37,70147.26,84.1,0.01622,2e-05,1.52264]
[1780383010640,46.37,70151.82,84.1,0.01633,2e-05,1.53134]
[1780383012022,46.37,70153.71,84.1,0.01637,2e-05,1.53495]
[1780383012318,46.37,70153.71,84.1,0.01637,2e-05,1.53495]
[1780383013766,46.37,70163.96,84.1,0.01661,2e-05,1.55457]
[1780383018186,46.37,70167.08,84.1,0.01669,2e-05,1.56048]
[1780383022790,46.37,70157.18,84.1,0.01645,2e-05,1.54146]
[1780383025592,46.37,70163.68,84.1,0.0166,2e-05,1.5539]
[1780383025850,46.37,70172.9,84.1,0.01682,2e-05,1.57166]
[1780383028357,46.37,70174.8,84.1,0.01687,2e-05,1.5753]
[1780383032899,46.37,70188.25,84.1,0.01716,2e-05,1.5983]
[1780383034914,46.36,70177.96,84.1,0.01691,2e-05,1.57804]
[1780383037934,46.36,70188.64,84.1,0.01717,2e-05,1.59873]
[1780383040955,46.36,70179.22,84.1,0.01693,2e-05,1.5801]
[1780383045990,46.36,70171.33,84.1,0.01674,2e-05,1.56463]
[1780383049011,46.36,70183.46,84.1,0.01703,2e-05,1.58809]
[1780383054047,46.36,70190.36,84.1,0.0172,2e-05,1.60122]
[1780383059082,46.35,70189.44,84.1,0.01717,2e-05,1.59895]
[1780383064120,46.35,70184.75,84.1,0.01705,2e-05,1.58938]
[1780383065127,46.35,70200.07,84.1,0.01742,2e-05,1.61948]
[1780383070162,46.35,70202.51,84.1,0.01748,2e-05,1.62369]
[1780383072176,46.35,70217.66,84.1,0.01785,3e-05,1.65375]
[1780383074741,46.34,70218.08,84.1,0.01786,3e-05,1.65427]
[1780383076900,46.34,70226.18,84.1,0.01806,3e-05,1.6703]
[1780383082255,46.33,70223.43,84.1,0.01797,3e-05,1.6634]
[1780383083262,46.33,70212.66,84.1,0.0177,3e-05,1.64147]
[1780383084269,46.33,70202.51,84.1,0.01744,2e-05,1.62103]
[1780383086283,46.33,70192.79,84.1,0.0172,2e-05,1.60155]
[1780383091318,46.33,70192.09,84.1,0.01715,2e-05,1.59684]
[1780383096353,46.32,70190.18,84.1,0.0171,2e-05,1.59274]
[1780383100401,46.32,70207.52,84.1,0.01752,2e-05,1.62673]
[1780383105428,46.32,70207.14,84.1,0.0175,2e-05,1.62527]
[1780383110463,46.31,70219.79,84.1,0.01781,3e-05,1.64996]
[1780383115498,46.31,70218.57,84.1,0.01777,3e-05,1.64665]
[1780383120534,46.3,70214.87,84.1,0.01767,3e-05,1.63847]
[1780383121541,46.3,70205.21,84.1,0.01742,2e-05,1.61907]
[1780383123559,46.3,70200.16,84.1,0.0173,2e-05,1.60896]
[1780383125412,46.3,70201.19,84.1,0.01732,2e-05,1.6109]
[1780383130604,46.3,70205.85,84.1,0.01743,2e-05,1.61953]
[1780383135639,46.29,70214.83,84.1,0.01764,2e-05,1.63687]
[1780383140676,46.29,70200.88,84.1,0.01729,2e-05,1.60845]
[1780383141856,46.29,70200.88,84.1,0.01729,2e-05,1.60845]
[1780383142874,46.29,70196.55,84.1,0.01718,2e-05,1.59982]
[1780383143770,46.29,70196.52,84.1,0.01718,2e-05,1.59969]
[1780383149742,46.29,70198.52,84.1,0.01722,2e-05,1.60314]
[1780383154777,46.28,70197.39,84.1,0.01716,2e-05,1.59765]
[1780383156791,46.28,70187.97,84.1,0.01693,2e-05,1.5791]
[1780383157912,46.28,70187.97,84.1,0.01693,2e-05,1.5791]
[1780383158839,46.28,70188.99,84.1,0.01696,2e-05,1.58106]
[1780383164246,46.28,70196.96,84.1,0.01715,2e-05,1.59651]
[1780383169882,46.28,70193.21,84.1,0.01705,2e-05,1.58886]
[1780383174918,46.28,70191.6,84.1,0.01701,2e-05,1.58548]
[1780383179952,46.28,70194.26,84.1,0.01707,2e-05,1.59046]
[1780383181967,46.28,70184.72,84.1,0.01684,2e-05,1.57175]
[1780383183708,46.28,70179.65,84.1,0.01672,2e-05,1.56191]
[1780383183787,46.28,70179.65,84.1,0.01672,2e-05,1.56191]
[1780383183972,46.28,70179.65,84.1,0.01672,2e-05,1.56191]
[1780383184164,46.28,70179.65,84.1,0.01672,2e-05,1.56191]
[1780383184307,46.28,70179.65,84.1,0.01672,2e-05,1.56191]
[1780383184934,46.28,70179.6,84.1,0.01672,2e-05,1.56181]
[1780383190023,46.28,70163.31,84.1,0.01633,2e-05,1.53056]
[1780383190781,46.28,70163.31,84.1,0.01633,2e-05,1.53056]
[1780383192914,46.28,70164.69,84.1,0.01637,2e-05,1.53327]
[1780383198079,46.28,70165.13,84.1,0.01638,2e-05,1.53432]
[1780383202107,46.28,70154.49,84.1,0.01613,2e-05,1.51427]
[1780383203784,46.28,70151.8,84.1,0.01607,2e-05,1.50926]
[1780383204870,46.28,70152.24,84.1,0.01608,2e-05,1.51017]
[1780383210163,46.28,70150.83,84.1,0.01605,2e-05,1.50795]
[1780383215198,46.29,70156.02,84.1,0.01615,2e-05,1.51526]
[1780383220233,46.29,70163.3,84.1,0.01632,2e-05,1.52931]
[1780383223683,46.29,70156.32,84.1,0.01616,2e-05,1.5162]
[1780383227282,46.29,70141.28,84.1,0.01582,2e-05,1.48824]
[1780383227740,46.29,70141.28,84.1,0.01582,2e-05,1.48824]
[1780383228839,46.29,70136.02,84.1,0.0157,2e-05,1.47858]
[1780383229760,46.29,70138.28,84.1,0.01575,2e-05,1.48289]
[1780383235401,46.29,70143.77,84.1,0.01589,2e-05,1.49365]
[1780383236528,46.3,70088.95,84.1,0.01467,2e-05,1.39419]
[1780383237377,46.3,70088.95,84.1,0.01467,2e-05,1.39419]
[1780383237501,46.3,70088.95,84.1,0.01467,2e-05,1.39419]
[1780383237547,46.3,70064.25,84.1,0.01416,2e-05,1.35128]
[1780383238667,46.3,70062.25,84.1,0.01412,2e-05,1.34812]
[1780383244153,46.31,70063.92,84.1,0.01417,2e-05,1.35265]
[1780383244404,46.31,70052.82,84.1,0.01395,2e-05,1.33391]
[1780383249439,46.33,70050.47,84.1,0.01392,2e-05,1.33167]
[1780383253468,46.34,70040.78,84.1,0.01374,2e-05,1.31664]
[1780383254476,46.34,70023.31,84.1,0.0134,2e-05,1.2877]
[1780383255183,46.34,70023.31,84.1,0.0134,2e-05,1.2877]
[1780383255484,46.34,70010.7,84.1,0.01315,2e-05,1.26727]
[1780383256265,46.34,70010.7,84.1,0.01315,2e-05,1.26727]
[1780383258508,46.35,70024.92,84.1,0.01345,2e-05,1.2921]
[1780383259550,46.35,70024.92,84.1,0.01345,2e-05,1.2921]
[1780383259666,46.36,70033.82,84.1,0.01364,2e-05,1.30784]
[1780383260854,46.36,70037.73,84.1,0.01372,2e-05,1.31442]
[1780383261538,46.36,70048.25,84.1,0.01393,2e-05,1.33265]
[1780383266576,46.37,70049.99,84.1,0.01399,2e-05,1.33769]
[1780383267039,46.37,70049.99,84.1,0.01399,2e-05,1.33769]
[1780383271786,46.39,70048.4,84.1,0.01396,2e-05,1.33412]
[1780383277652,46.4,70059.54,84.1,0.01421,2e-05,1.35515]
[1780383283607,46.41,70057.47,84.1,0.01418,2e-05,1.35289]
[1780383288731,46.42,70060.75,84.1,0.01428,2e-05,1.36074]
[1780383290657,46.42,70060.75,84.1,0.01428,2e-05,1.36074]
[1780383292842,46.43,70065.58,84.1,0.01439,2e-05,1.37005]
[1780383298801,46.45,70072.61,84.1,0.01456,2e-05,1.38431]
[1780383301824,46.45,70057.61,84.1,0.01426,2e-05,1.359]
[1780383302866,46.45,70057.61,84.1,0.01426,2e-05,1.359]
[1780383302927,46.45,70057.61,84.1,0.01426,2e-05,1.359]
[1780383304065,46.45,70052.82,84.1,0.01416,2e-05,1.35105]
[1780383310077,46.47,70047.0,84.1,0.01406,2e-05,1.34293]
[1780383315922,46.48,70027.66,84.1,0.0137,2e-05,1.31262]
[1780383316741,46.48,70027.66,84.1,0.0137,2e-05,1.31262]
[1780383316929,46.49,70015.61,84.1,0.01347,2e-05,1.29287]
[1780383317897,46.49,70015.61,84.1,0.01347,2e-05,1.29287]
[1780383318905,46.49,70009.56,84.1,0.01335,2e-05,1.28326]
[1780383319917,46.49,70009.99,84.1,0.01336,2e-05,1.2844]
[1780383320620,46.49,70009.99,84.1,0.01336,2e-05,1.2844]
[1780383324017,46.51,70010.87,84.1,0.0134,2e-05,1.28753]
[1780383326600,46.51,70000.22,84.1,0.0132,2e-05,1.27084]
[1780383328035,46.52,69995.46,84.1,0.01312,2e-05,1.26395]
[1780383328045,46.52,69995.46,84.1,0.01312,2e-05,1.26395]
[1780383328384,46.52,69995.46,84.1,0.01312,2e-05,1.26395]
[1780383329623,46.52,69976.02,84.1,0.01276,2e-05,1.23349]
[1780383329822,46.52,69976.02,84.1,0.01276,2e-05,1.23349]
[1780383330023,46.53,69985.73,84.1,0.01295,2e-05,1.24959]
[1780383332506,46.53,69989.7,84.1,0.01301,2e-05,1.25399]
[1780383332575,46.53,69989.7,84.1,0.01301,2e-05,1.25399]
[1780383334402,46.54,69993.47,84.1,0.01309,2e-05,1.26102]
[1780383334494,46.54,69977.27,84.1,0.01278,2e-05,1.23488]
[1780383336388,46.55,69961.77,84.1,0.0125,2e-05,1.21121]
[1780383336972,46.55,69961.77,84.1,0.0125,2e-05,1.21121]
[1780383337914,46.55,69960.94,84.1,0.0125,2e-05,1.21095]
[1780383338393,46.55,69960.94,84.1,0.0125,2e-05,1.21095]
[1780383341371,46.56,69970.91,84.1,0.0127,2e-05,1.22779]
[1780383343627,46.57,69970.81,84.1,0.01271,2e-05,1.22914]
[1780383343688,46.58,69961.47,84.1,0.01255,2e-05,1.21483]
[1780383344138,46.58,69952.3,84.1,0.01238,2e-05,1.20043]
[1780383344817,46.58,69952.3,84.1,0.01238,2e-05,1.20043]
[1780383348431,46.59,69947.64,84.1,0.01231,2e-05,1.19477]
[1780383349403,46.6,69948.17,84.1,0.01233,2e-05,1.19671]
[1780383351851,46.61,69949.51,84.1,0.01238,2e-05,1.20049]
[1780383354901,46.62,69942.67,84.1,0.01227,2e-05,1.19148]
[1780383355929,46.63,69941.73,84.1,0.01226,2e-05,1.19058]
[1780383357877,46.64,69946.78,84.1,0.01237,2e-05,1.19955]
[1780383359831,46.64,69941.51,84.1,0.01228,2e-05,1.19244]
[1780383362288,46.66,69951.13,84.1,0.01248,2e-05,1.20913]
[1780383362864,46.66,69951.13,84.1,0.01248,2e-05,1.20913]
[1780383368325,46.68,69960.82,84.1,0.0127,2e-05,1.2275]
[1780383373360,46.7,69967.56,84.1,0.01285,2e-05,1.24067]
[1780383378395,46.72,69965.56,84.1,0.01284,2e-05,1.23986]
[1780383381672,46.73,69954.05,84.1,0.01264,2e-05,1.22299]
[1780383382967,46.73,69945.15,84.1,0.01249,2e-05,1.20948]
[1780383383434,46.73,69922.77,84.1,0.01208,2e-05,1.17531]
[1780383384185,46.73,69922.77,84.1,0.01208,2e-05,1.17531]
[1780383384441,46.74,69911.68,84.1,0.01189,2e-05,1.15898]
[1780383385325,46.74,69911.68,84.1,0.01189,2e-05,1.15898]
[1780383386674,46.74,69907.41,84.1,0.01182,2e-05,1.15313]
[1780383386683,46.74,69907.41,84.1,0.01182,2e-05,1.15313]
[1780383386705,46.74,69882.73,84.1,0.0114,2e-05,1.11636]
[1780383388268,46.8,69885.42,84.1,0.01153,2e-05,1.12753]
[1780383388511,46.81,69904.55,84.1,0.01187,2e-05,1.1568]
[1780383389517,46.81,69874.33,84.1,0.01135,2e-05,1.11243]
[1780383390524,46.86,69885.82,84.1,0.01163,2e-05,1.13605]
[1780383390914,46.86,69885.82,84.1,0.01163,2e-05,1.13605]
[1780383391468,46.86,69885.82,84.1,0.01163,2e-05,1.13605]
[1780383391505,46.86,69885.82,84.1,0.01163,2e-05,1.13605]
[1780383391850,46.87,69893.59,84.1,0.01175,2e-05,1.14593]
[1780383397831,46.94,69915.45,84.1,0.01224,2e-05,1.1883]
[1780383400598,46.95,69896.96,84.1,0.01193,2e-05,1.16172]
[1780383402894,46.96,69890.89,84.1,0.01184,2e-05,1.15374]
[1780383403658,46.96,69890.89,84.1,0.01184,2e-05,1.15374]
[1780383403733,46.96,69890.89,84.1,0.01184,2e-05,1.15374]
[1780383404702,46.97,69888.26,84.1,0.0118,2e-05,1.15039]
[1780383410669,47.0,69892.82,84.1,0.01193,2e-05,1.16137]
[1780383412683,47.01,69875.64,84.1,0.01164,2e-05,1.13683]
[1780383417718,47.03,69865.23,84.1,0.0115,2e-05,1.12459]
[1780383422578,47.15,69865.79,84.1,0.01168,2e-05,1.13961]
[1780383423778,47.16,69884.05,84.1,0.01201,2e-05,1.16819]
[1780383424785,47.16,69898.39,84.1,0.01227,2e-05,1.19061]
[1780383427806,47.17,69888.03,84.1,0.01211,2e-05,1.17635]
[1780383430827,47.19,69897.74,84.1,0.0123,2e-05,1.19283]
[1780383431845,47.19,69907.29,84.1,0.01248,2e-05,1.20811]
[1780383432849,47.19,69917.37,84.1,0.01267,2e-05,1.22435]
[1780383432918,47.19,69917.37,84.1,0.01267,2e-05,1.22435]
[1780383438298,47.21,69908.52,84.1,0.01254,2e-05,1.21295]
[1780383444371,47.23,69915.84,84.1,0.0127,2e-05,1.22688]
[1780383445942,47.24,69928.16,84.1,0.01295,2e-05,1.24776]
[1780383450977,47.26,69929.52,84.1,0.013,2e-05,1.25209]
[1780383456012,47.28,69928.95,84.1,0.01299,2e-05,1.25087]
[1780383456943,47.28,69928.95,84.1,0.01299,2e-05,1.25087]
[1780383458028,47.28,69943.46,84.1,0.01328,2e-05,1.27505]
[1780383463063,47.3,69953.15,84.1,0.01349,2e-05,1.29278]
[1780383466221,47.3,69963.54,84.1,0.01371,2e-05,1.31095]
[1780383466954,47.3,69963.54,84.1,0.01371,2e-05,1.31095]
[1780383472129,47.32,69973.05,84.1,0.01392,2e-05,1.32867]
[1780383477164,47.33,69980.06,84.1,0.01409,2e-05,1.34205]
[1780383481904,47.34,69988.19,84.1,0.01426,2e-05,1.35667]
[1780383483850,47.34,69984.13,84.1,0.01419,2e-05,1.35035]
[1780383489248,47.36,69981.48,84.1,0.01416,2e-05,1.34792]
[1780383494283,47.37,69987.18,84.1,0.01429,2e-05,1.35897]
[1780383499318,47.38,69985.65,84.1,0.01428,2e-05,1.35772]
[1780383503346,47.39,69976.26,84.1,0.0141,2e-05,1.34325]
[1780383508382,47.4,69977.5,84.1,0.01414,2e-05,1.34683]
[1780383513417,47.41,69973.36,84.1,0.01405,2e-05,1.33871]
[1780383518452,47.42,69978.08,84.1,0.01417,2e-05,1.34817]
[1780383520466,47.42,69987.28,84.1,0.01436,2e-05,1.36432]
[1780383523487,47.43,69998.84,84.1,0.01461,2e-05,1.38463]
[1780383525504,47.43,70011.47,84.1,0.01488,2e-05,1.40718]
[1780383530544,47.44,70008.18,84.1,0.01482,2e-05,1.40235]
[1780383535581,47.44,70003.51,84.1,0.01474,2e-05,1.39525]
[1780383540616,47.45,69998.44,84.1,0.01464,2e-05,1.38755]
[1780383543637,47.46,70011.66,84.1,0.01493,2e-05,1.41112]
[1780383547553,47.46,70019.25,84.1,0.0151,2e-05,1.42495]
[1780383552731,47.47,70019.52,84.1,0.01511,2e-05,1.42629]
[1780383557766,47.47,70021.44,84.1,0.01516,2e-05,1.43042]
[1780383560786,47.47,70010.92,84.1,0.01495,2e-05,1.41241]
[1780383565822,47.48,70002.15,84.1,0.01477,2e-05,1.39812]
[1780383570857,47.49,69996.44,84.1,0.01466,2e-05,1.3893]
[1780383575892,47.5,70004.17,84.1,0.01481,2e-05,1.40097]
[1780383578503,47.5,70005.22,84.1,0.01484,2e-05,1.40318]
[1780383583948,47.51,69999.14,84.1,0.01473,2e-05,1.39381]
[1780383588983,47.51,70007.93,84.1,0.01492,2e-05,1.4101]
[1780383589106,47.51,70007.93,84.1,0.01492,2e-05,1.4101]
[1780383590094,47.51,70007.93,84.1,0.01492,2e-05,1.4101]
[1780383590130,47.52,70008.66,84.1,0.01494,2e-05,1.41155]
[1780383595250,47.52,70006.04,84.1,0.0149,2e-05,1.40789]
[1780383595351,47.52,70006.04,84.1,0.0149,2e-05,1.40789]
[1780383601017,47.53,70006.31,84.1,0.01491,2e-05,1.40928]
[1780383602109,47.53,70024.58,84.1,0.01531,2e-05,1.44174]
[1780383603108,47.53,70038.52,84.1,0.01562,2e-05,1.46676]
[1780383608201,47.53,70042.53,84.1,0.01571,2e-05,1.47442]
[1780383612062,47.54,70055.11,84.1,0.01599,2e-05,1.49738]
[1780383613966,47.54,70039.97,84.1,0.01566,2e-05,1.47013]
[1780383616023,47.54,70022.9,84.1,0.01529,2e-05,1.43988]
[1780383621269,47.54,70014.59,84.1,0.01512,2e-05,1.42598]
[1780383622179,47.54,70014.59,84.1,0.01512,2e-05,1.42598]
[1780383624036,47.54,70015.84,84.1,0.01515,2e-05,1.42833]
[1780383624290,47.55,70028.76,84.1,0.01543,2e-05,1.45152]
[1780383626304,47.55,70038.1,84.1,0.01564,2e-05,1.46845]
[1780383629161,47.55,70039.11,84.1,0.01566,2e-05,1.47035]
[1780383630332,47.55,70029.02,84.1,0.01544,2e-05,1.45253]
[1780383631787,47.55,70029.02,84.1,0.01544,2e-05,1.45253]
[1780383634038,47.55,70026.03,84.1,0.01535,2e-05,1.44467]
[1780383639396,47.56,70023.4,84.1,0.0153,2e-05,1.44082]
[1780383644431,47.56,70021.72,84.1,0.01528,2e-05,1.43846]
[1780383645200,47.56,70021.72,84.1,0.01528,2e-05,1.43846]
[1780383652487,47.57,70010.02,84.1,0.01504,2e-05,1.41907]
[1780383657893,47.6,70006.28,84.1,0.015,2e-05,1.41614]
[1780383658102,47.6,70006.28,84.1,0.015,2e-05,1.41614]
[1780383661153,47.61,69996.69,84.1,0.01483,2e-05,1.40145]
[1780383661478,47.61,69991.23,84.1,0.01472,2e-05,1.39239]
[1780383661491,47.61,69991.23,84.1,0.01472,2e-05,1.39239]
[1780383661675,47.61,69978.95,84.1,0.01446,2e-05,1.37135]
[1780383665126,47.63,69976.66,84.1,0.01444,2e-05,1.36997]
[1780383668445,47.64,69966.22,84.1,0.01424,2e-05,1.3533]
[1780383668461,47.64,69966.22,84.1,0.01424,2e-05,1.3533]
[1780383668683,47.64,69954.12,84.1,0.014,2e-05,1.3333]
[1780383672711,47.67,69939.45,84.1,0.01376,2e-05,1.31306]
[1780383673720,47.67,69920.5,84.1,0.01339,2e-05,1.2822]
[1780383678755,47.76,69916.06,84.1,0.01346,2e-05,1.28766]
[1780383680547,47.79,69920.17,84.1,0.01358,2e-05,1.29797]
[1780383680577,47.79,69920.17,84.1,0.01358,2e-05,1.29797]
[1780383683124,47.8,69924.29,84.1,0.01367,2e-05,1.30538]
[1780383686811,47.86,69911.5,84.1,0.01352,2e-05,1.29274]
[1780383689832,47.94,69898.31,84.1,0.01339,2e-05,1.28219]
[1780383692124,47.94,69889.47,84.1,0.01323,2e-05,1.26843]
[1780383692142,47.94,69889.47,84.1,0.01323,2e-05,1.26843]
[1780383692223,47.97,69880.98,84.1,0.01309,2e-05,1.25631]
[1780383695057,47.98,69875.84,84.1,0.013,2e-05,1.24903]
[1780383697237,47.98,69881.27,84.1,0.01312,2e-05,1.25842]
[1780383699840,47.99,69865.34,84.1,0.01283,2e-05,1.23469]
[1780383699904,48.0,69854.5,84.1,0.01264,2e-05,1.21834]
[1780383700911,48.0,69845.24,84.1,0.01248,2e-05,1.2046]
[1780383703326,48.01,69844.51,84.1,0.01247,2e-05,1.20446]
[1780383703936,48.04,69855.28,84.1,0.01273,2e-05,1.22582]
[1780383704277,48.04,69855.28,84.1,0.01273,2e-05,1.22582]
[1780383704439,48.04,69855.28,84.1,0.01273,2e-05,1.22582]
[1780383704942,48.08,69868.79,84.1,0.01303,2e-05,1.25134]
[1780383708242,48.14,69873.0,84.1,0.01321,2e-05,1.26595]
[1780383708197,48.17,69863.15,84.1,0.01307,2e-05,1.25419]
[1780383708971,48.2,69853.48,84.1,0.01294,2e-05,1.24302]
[1780383710986,48.23,69838.44,84.1,0.01271,2e-05,1.22385]
[1780383711996,48.26,69824.61,84.1,0.01251,2e-05,1.20689]
[1780383713522,48.3,69821.15,84.1,0.0125,2e-05,1.20595]
[1780383714349,48.33,69812.77,84.1,0.0124,2e-05,1.19786]
[1780383714510,48.33,69812.77,84.1,0.0124,2e-05,1.19786]
[1780383715022,48.37,69802.43,84.1,0.01227,2e-05,1.18688]
[1780383715951,48.37,69802.43,84.1,0.01227,2e-05,1.18688]
[1780383720971,48.53,69804.31,84.1,0.01254,2e-05,1.20919]
[1780383721015,48.53,69804.31,84.1,0.01254,2e-05,1.20919]
[1780383721109,48.53,69816.01,84.1,0.01275,2e-05,1.22702]
[1780383725956,48.68,69819.09,84.1,0.01305,2e-05,1.25214]
[1780383727655,48.74,69824.28,84.1,0.01324,2e-05,1.2677]
[1780383730142,48.75,69815.02,84.1,0.01308,2e-05,1.2543]
[1780383734202,48.76,69805.62,84.1,0.01292,2e-05,1.24127]
[1780383736232,48.77,69774.98,84.1,0.01238,2e-05,1.19557]
[1780383736465,48.77,69774.98,84.1,0.01238,2e-05,1.19557]
[1780383736522,48.77,69774.98,84.1,0.01238,2e-05,1.19557]
[1780383738890,48.78,69776.72,84.1,0.01242,2e-05,1.19909]
[1780383739267,48.78,69786.41,84.1,0.0126,2e-05,1.21413]
[1780383739560,48.78,69786.41,84.1,0.0126,2e-05,1.21413]
[1780383739951,48.78,69786.41,84.1,0.0126,2e-05,1.21413]
[1780383740210,48.78,69786.41,84.1,0.0126,2e-05,1.21413]
[1780383740272,48.78,69800.87,84.1,0.01287,2e-05,1.23659]
[1780383742295,48.84,69813.08,84.1,0.01319,2e-05,1.263]
[1780383747330,48.96,69823.06,84.1,0.01357,2e-05,1.29469]
[1780383747619,48.96,69823.06,84.1,0.01357,2e-05,1.29469]
[1780383749345,49.01,69833.22,84.1,0.01383,2e-05,1.31643]
[1780383753267,49.08,69824.0,84.1,0.01375,2e-05,1.3091]
[1780383753872,49.08,69812.38,84.1,0.01353,2e-05,1.29065]
[1780383757414,49.17,69798.41,84.1,0.0134,2e-05,1.28005]
[1780383760610,49.24,69783.66,84.1,0.01323,2e-05,1.26606]
[1780383766880,49.37,69774.82,84.1,0.01327,2e-05,1.26848]
[1780383768148,49.39,69774.84,84.1,0.0133,2e-05,1.27162]
[1780383771514,49.45,69762.93,84.1,0.01317,2e-05,1.26025]
[1780383776549,49.57,69758.24,84.1,0.01327,2e-05,1.26858]
[1780383778493,49.57,69758.38,84.1,0.01328,2e-05,1.26911]
[1780383778545,49.57,69758.38,84.1,0.01328,2e-05,1.26911]
[1780383779333,49.58,69740.25,84.1,0.01295,2e-05,1.24201]
[1780383781626,49.58,69733.19,84.1,0.01283,2e-05,1.2317]
[1780383781835,49.58,69720.57,84.1,0.01261,2e-05,1.21315]
[1780383784387,49.59,69709.69,84.1,0.01243,2e-05,1.19826]
[1780383784744,49.59,69709.69,84.1,0.01243,2e-05,1.19826]
[1780383784757,49.59,69709.69,84.1,0.01243,2e-05,1.19826]
[1780383786648,49.63,69693.96,84.1,0.01222,2e-05,1.17995]
[1780383788120,49.63,69673.25,84.1,0.01187,2e-05,1.15055]
[1780383789649,49.72,69667.09,84.1,0.01189,2e-05,1.15163]
[1780383790172,49.72,69667.09,84.1,0.01189,2e-05,1.15163]
[1780383791023,49.72,69658.44,84.1,0.01174,2e-05,1.13936]
[1780383791320,49.72,69681.73,84.1,0.01214,2e-05,1.17363]
[1780383792389,49.76,69707.28,84.1,0.01263,2e-05,1.21502]
[1780383792448,49.76,69707.28,84.1,0.01263,2e-05,1.21502]
[1780383792561,49.76,69707.28,84.1,0.01263,2e-05,1.21502]
[1780383793019,49.76,69687.02,84.1,0.01228,2e-05,1.18521]
[1780383794983,49.76,69686.03,84.1,0.01227,2e-05,1.18421]
[1780383794998,49.76,69686.03,84.1,0.01227,2e-05,1.18421]
[1780383795535,49.83,69688.45,84.1,0.01242,2e-05,1.19639]
[1780383795563,49.83,69688.45,84.1,0.01242,2e-05,1.19639]
[1780383796388,49.83,69717.13,84.1,0.01293,2e-05,1.23937]
[1780383797945,49.86,69725.58,84.1,0.01312,2e-05,1.25547]
[1780383797970,49.86,69725.58,84.1,0.01312,2e-05,1.25547]
[1780383797988,49.86,69739.98,84.1,0.01338,2e-05,1.27754]
[1780383800254,49.9,69751.34,84.1,0.01366,2e-05,1.30086]
[1780383801078,49.92,69764.71,84.1,0.01395,2e-05,1.32442]
[1780383802799,49.95,69779.05,84.1,0.01427,2e-05,1.35142]
[1780383807210,49.99,69768.44,84.1,0.01413,2e-05,1.33923]
[1780383807600,49.99,69768.44,84.1,0.01413,2e-05,1.33923]
[1780383809985,49.99,69780.96,84.1,0.01437,2e-05,1.35952]
[1780383811866,50.02,69802.53,84.1,0.01483,2e-05,1.39631]
[1780383817108,50.05,69800.12,84.1,0.01483,2e-05,1.39638]
[1780383821937,50.06,69786.15,84.1,0.01456,2e-05,1.37454]
[1780383826107,50.07,69761.71,84.1,0.01409,2e-05,1.33573]
[1780383826874,50.07,69761.71,84.1,0.01409,2e-05,1.33573]
[1780383827412,50.07,69743.56,84.1,0.01375,2e-05,1.3075]
[1780383833014,50.08,69746.07,84.1,0.01381,2e-05,1.31262]
[1780383835029,50.08,69732.01,84.1,0.01355,2e-05,1.29114]
[1780383840065,50.11,69743.46,84.1,0.01381,2e-05,1.31269]
[1780383841949,50.11,69738.38,84.1,0.01372,2e-05,1.30498]
[1780383843089,50.12,69719.87,84.1,0.01338,2e-05,1.27678]
[1780383844355,50.12,69699.21,84.1,0.01301,2e-05,1.24591]
[1780383846477,50.13,69724.99,84.1,0.01349,2e-05,1.28588]
[1780383847577,50.13,69729.06,84.1,0.01357,2e-05,1.29217]
[1780383848593,50.13,69734.95,84.1,0.01368,2e-05,1.3016]
[1780383854171,50.16,69748.66,84.1,0.01399,2e-05,1.32691]
[1780383855186,50.18,69758.14,84.1,0.0142,2e-05,1.34426]
[1780383857833,50.19,69758.64,84.1,0.01423,2e-05,1.34722]
[1780383862236,50.2,69740.49,84.1,0.0139,2e-05,1.31951]
[1780383863243,50.2,69730.46,84.1,0.01371,2e-05,1.30402]
[1780383866265,50.22,69746.86,84.1,0.01406,2e-05,1.33249]
[1780383868037,50.23,69746.13,84.1,0.01404,2e-05,1.33152]
[1780383873316,50.25,69741.63,84.1,0.01397,2e-05,1.3249]
[1780383878351,50.3,69740.63,84.1,0.01403,2e-05,1.32999]
[1780383883388,50.34,69739.47,84.1,0.01406,2e-05,1.33254]
[1780383888425,50.34,69741.4,84.1,0.01411,2e-05,1.33654]
[1780383892453,50.35,69727.6,84.1,0.01386,2e-05,1.31557]
[1780383894468,50.35,69737.24,84.1,0.01405,2e-05,1.33118]
[1780383899510,50.36,69735.4,84.1,0.01402,2e-05,1.32923]
[1780383900560,50.36,69747.55,84.1,0.01426,2e-05,1.34851]
[1780383901555,50.36,69758.5,84.1,0.01447,2e-05,1.36608]
[1780383903570,50.36,69773.89,84.1,0.01478,2e-05,1.39128]
[1780383908709,50.37,69769.99,84.1,0.01472,2e-05,1.38672]
[1780383912740,50.38,69781.96,84.1,0.01497,2e-05,1.40672]
[1780383917609,50.38,69772.69,84.1,0.01479,2e-05,1.39189]
[1780383918207,50.38,69752.61,84.1,0.01439,2e-05,1.35935]
[1780383920803,50.38,69762.46,84.1,0.01459,2e-05,1.37572]
[1780383926004,50.39,69756.16,84.1,0.01447,2e-05,1.36608]
[1780383926870,50.39,69740.6,84.1,0.01417,2e-05,1.34148]
[1780383931288,50.4,69753.3,84.1,0.0144,2e-05,1.35979]
[1780383932382,50.4,69763.85,84.1,0.01461,2e-05,1.37695]
[1780383932912,50.4,69779.08,84.1,0.01491,2e-05,1.40194]
[1780383937947,50.4,69779.64,84.1,0.01493,2e-05,1.40322]
[1780383943495,50.4,69780.13,84.1,0.01494,2e-05,1.40431]
[1780383943524,50.4,69780.13,84.1,0.01494,2e-05,1.40431]
[1780383948491,50.4,69784.82,84.1,0.01504,2e-05,1.41241]
[1780383949694,50.41,69787.58,84.1,0.0151,2e-05,1.41709]
[1780383951038,50.41,69803.07,84.1,0.01542,2e-05,1.44303]
[1780383953059,50.41,69814.29,84.1,0.01565,2e-05,1.462]
[1780383958094,50.41,69809.99,84.1,0.01556,2e-05,1.45462]
[1780383961599,50.41,69800.75,84.1,0.01537,2e-05,1.43905]
[1780383962718,50.41,69788.53,84.1,0.01512,2e-05,1.41873]
[1780383965145,50.41,69778.27,84.1,0.01491,2e-05,1.40191]
[1780383966152,50.41,69765.31,84.1,0.01466,2e-05,1.38081]
[1780383969173,50.41,69755.34,84.1,0.01447,2e-05,1.36508]
[1780383974208,50.42,69764.38,84.1,0.01465,2e-05,1.38038]
[1780383978236,50.42,69779.48,84.1,0.01496,2e-05,1.4055]
[1780383982674,50.42,69779.68,84.1,0.01496,2e-05,1.40599]
[1780383988306,50.43,69768.13,84.1,0.01474,2e-05,1.38772]
[1780383991326,50.43,69785.21,84.1,0.01506,2e-05,1.41332]
[1780383993372,50.43,69785.91,84.1,0.01507,2e-05,1.41453]
[1780383995355,50.43,69795.42,84.1,0.01527,2e-05,1.43049]
[1780383996362,50.43,69784.62,84.1,0.01505,2e-05,1.41256]
[1780383997369,50.43,69772.2,84.1,0.0148,2e-05,1.3922]
[1780384000389,50.43,69762.57,84.1,0.01461,2e-05,1.37681]
[1780384005425,50.44,69771.42,84.1,0.0148,2e-05,1.39177]
[1780384010460,50.44,69776.08,84.1,0.01489,2e-05,1.39981]
[1780384015501,50.44,69776.32,84.1,0.0149,2e-05,1.40053]
[1780384020535,50.44,69778.82,84.1,0.01496,2e-05,1.40499]
[1780384021543,50.44,69768.84,84.1,0.01476,2e-05,1.3887]
[1780384025571,50.45,69751.56,84.1,0.01442,2e-05,1.36113]
[1780384027482,50.45,69751.62,84.1,0.01443,2e-05,1.36149]
[1780384032621,50.46,69766.56,84.1,0.01473,2e-05,1.38642]
[1780384036649,50.46,69785.03,84.1,0.01511,2e-05,1.41711]
[1780384037767,50.46,69785.03,84.1,0.01511,2e-05,1.41711]
[1780384042691,50.46,69766.73,84.1,0.01474,2e-05,1.38733]
[1780384047726,50.46,69763.57,84.1,0.01469,2e-05,1.38274]
[1780384052761,50.47,69768.73,84.1,0.01477,2e-05,1.38897]
[1780384056789,50.47,69778.01,84.1,0.01496,2e-05,1.40452]
[1780384061825,50.47,69787.24,84.1,0.01515,2e-05,1.42007]
[1780384062832,50.47,69798.45,84.1,0.01538,2e-05,1.43881]
[1780384063839,50.47,69808.23,84.1,0.01558,2e-05,1.45529]
[1780384068874,50.47,69816.68,84.1,0.01576,2e-05,1.46948]
[1780384070631,50.47,69816.68,84.1,0.01576,2e-05,1.46948]
[1780384071290,50.47,69820.46,84.1,0.01584,2e-05,1.47589]
[1780384071301,50.47,69830.35,84.1,0.01605,2e-05,1.49283]
[1780384072903,50.47,69841.16,84.1,0.01628,2e-05,1.51138]
[1780384075427,50.47,69842.39,84.1,0.0163,2e-05,1.51341]
[1780384075558,50.47,69842.39,84.1,0.0163,2e-05,1.51341]
[1780384075675,50.47,69842.39,84.1,0.0163,2e-05,1.51341]
[1780384075712,50.47,69842.39,84.1,0.0163,2e-05,1.51341]
[1780384076587,50.47,69845.59,84.1,0.01637,2e-05,1.51875]
[1780384077807,50.47,69849.25,84.1,0.01645,2e-05,1.52516]
[1780384078947,50.46,69867.07,84.1,0.01683,2e-05,1.55622]
[1780384080947,50.46,69869.93,84.1,0.01689,2e-05,1.56113]
[1780384082583,50.46,69869.18,84.1,0.01688,2e-05,1.55959]
[1780384088017,50.45,69874.43,84.1,0.01698,2e-05,1.56769]
[1780384091585,50.45,69877.47,84.1,0.01704,2e-05,1.5725]
[1780384094680,50.44,69883.69,84.1,0.01717,2e-05,1.58324]
[1780384097079,50.44,69896.31,84.1,0.01745,2e-05,1.60519]
[1780384102115,50.43,69893.45,84.1,0.01736,2e-05,1.59863]
[1780384107721,50.42,69893.33,84.1,0.01735,2e-05,1.59742]
[1780384109612,50.42,69892.53,84.1,0.01732,2e-05,1.59547]
[1780384112185,50.41,69879.21,84.1,0.01698,2e-05,1.56756]
[1780384115555,50.41,69877.51,84.1,0.01694,2e-05,1.56412]
[1780384115652,50.41,69866.77,84.1,0.0167,2e-05,1.54479]
[1780384121308,50.4,69867.88,84.1,0.01671,2e-05,1.54598]
[1780384127290,50.39,69873.2,84.1,0.01681,2e-05,1.55428]
[1780384130310,50.39,69885.06,84.1,0.01707,2e-05,1.57499]
[1780384135346,50.38,69888.35,84.1,0.01713,2e-05,1.57987]
[1780384140381,50.37,69896.21,84.1,0.0173,2e-05,1.59301]
[1780384143585,50.37,69900.14,84.1,0.01738,2e-05,1.59967]
[1780384143593,50.37,69900.14,84.1,0.01738,2e-05,1.59967]
[1780384145669,50.37,69913.56,84.1,0.01768,2e-05,1.62376]
[1780384147940,50.36,69915.37,84.1,0.01772,2e-05,1.6265]
[1780384154480,50.31,69903.38,84.1,0.01735,2e-05,1.59743]
[1780384160543,50.31,69899.64,84.1,0.01725,2e-05,1.58967]
[1780384166566,50.3,69896.6,84.1,0.01716,2e-05,1.58234]
[1780384171601,50.29,69891.82,84.1,0.01701,2e-05,1.56978]
[1780384177643,50.28,69892.45,84.1,0.01701,2e-05,1.56977]
[1780384182678,50.27,69889.47,84.1,0.01693,2e-05,1.56348]
[1780384187713,50.27,69887.34,84.1,0.01687,2e-05,1.5588]
[1780384191740,50.26,69871.75,84.1,0.01652,2e-05,1.5304]
[1780384196776,50.26,69873.13,84.1,0.01654,2e-05,1.5322]
[1780384200806,50.25,69883.45,84.1,0.01676,2e-05,1.55]
[1780384201191,50.25,69883.45,84.1,0.01676,2e-05,1.55]
[1780384206851,50.25,69898.19,84.1,0.01708,2e-05,1.57522]
[1780384207858,50.24,69909.95,84.1,0.01734,2e-05,1.59638]
[1780384209865,50.24,69911.05,84.1,0.01737,2e-05,1.59814]
[1780384211779,50.24,69910.98,84.1,0.01736,2e-05,1.59753]
[1780384211780,50.24,69910.98,84.1,0.01736,2e-05,1.59753]
[1780384215914,50.23,69900.1,84.1,0.0171,2e-05,1.57658]
[1780384217928,50.23,69890.26,84.1,0.01687,2e-05,1.55849]
[1780384221956,50.22,69878.33,84.1,0.01659,2e-05,1.53655]
[1780384222060,50.22,69878.33,84.1,0.01659,2e-05,1.53655]
[1780384222079,50.22,69878.33,84.1,0.01659,2e-05,1.53655]
[1780384227998,50.22,69884.16,84.1,0.01671,2e-05,1.54612]
[1780384231019,50.22,69873.83,84.1,0.01645,2e-05,1.52451]
[1780384236055,50.21,69881.37,84.1,0.01661,2e-05,1.53724]
[1780384241099,50.21,69890.01,84.1,0.01679,2e-05,1.55189]
[1780384242099,50.2,69905.13,84.1,0.01713,2e-05,1.57894]
[1780384247733,50.2,69899.59,84.1,0.01699,2e-05,1.56811]
[1780384253176,50.19,69905.67,84.1,0.01711,2e-05,1.57763]
[1780384258211,50.18,69914.47,84.1,0.0173,2e-05,1.59249]
[1780384263246,50.17,69918.83,84.1,0.01738,2e-05,1.59917]
[1780384268282,50.16,69924.52,84.1,0.0175,2e-05,1.60832]
[1780384273316,50.15,69923.68,84.1,0.01746,2e-05,1.60544]
[1780384278352,50.14,69920.99,84.1,0.01738,2e-05,1.59919]
[1780384283620,50.14,69929.19,84.1,0.01756,2e-05,1.6132]
[1780384289432,50.1,69945.92,84.1,0.01789,2e-05,1.63944]
[1780384294469,50.05,69939.65,84.1,0.01762,2e-05,1.61744]
[1780384299503,49.97,69936.05,84.1,0.01739,2e-05,1.59946]
[1780384300146,49.97,69936.05,84.1,0.01739,2e-05,1.59946]
[1780384302885,49.94,69936.76,84.1,0.01734,2e-05,1.59575]
[1780384308567,49.84,69939.89,84.1,0.01723,2e-05,1.58695]
[1780384312662,49.83,69937.57,84.1,0.01717,2e-05,1.58204]
[1780384313418,49.83,69937.75,84.1,0.01717,2e-05,1.58216]
[1780384318637,49.82,69941.77,84.1,0.01724,2e-05,1.58816]
[1780384322019,49.82,69930.86,84.1,0.01699,2e-05,1.5676]
[1780384322696,49.82,69919.05,84.1,0.01672,2e-05,1.54608]
[1780384324702,49.82,69907.28,84.1,0.01645,2e-05,1.52479]
[1780384326250,49.82,69907.15,84.1,0.01645,2e-05,1.52445]
[1780384331745,49.81,69900.67,84.1,0.0163,2e-05,1.51236]
[1780384336779,49.81,69904.64,84.1,0.01638,2e-05,1.51898]
[1780384339411,49.81,69906.78,84.1,0.01642,2e-05,1.52261]
[1780384344836,49.8,69914.59,84.1,0.01659,2e-05,1.53587]
[1780384349871,49.8,69930.46,84.1,0.01694,2e-05,1.56381]
[1780384354917,49.79,69929.57,84.1,0.01688,2e-05,1.55847]
[1780384356930,49.79,69915.78,84.1,0.01656,2e-05,1.53336]
[1780384361966,49.79,69915.54,84.1,0.01655,2e-05,1.53233]
[1780384367004,49.78,69917.29,84.1,0.01658,2e-05,1.53478]
[1780384372039,49.78,69924.66,84.1,0.01674,2e-05,1.5474]
[1780384377075,49.77,69928.9,84.1,0.01682,2e-05,1.55432]
[1780384380958,49.77,69924.54,84.1,0.01672,2e-05,1.54601]
[1780384380962,49.77,69924.54,84.1,0.01672,2e-05,1.54601]
[1780384381019,49.77,69924.54,84.1,0.01672,2e-05,1.54601]
[1780384381126,49.77,69924.54,84.1,0.01672,2e-05,1.54601]
[1780384387147,49.76,69921.04,84.1,0.01663,2e-05,1.53884]
[1780384392182,49.76,69918.43,84.1,0.01657,2e-05,1.53359]
[1780384397217,49.75,69924.81,84.1,0.0167,2e-05,1.54439]
[1780384402252,49.75,69923.31,84.1,0.01666,2e-05,1.54105]
[1780384407287,49.74,69931.11,84.1,0.01683,2e-05,1.55441]
[1780384412323,49.74,69928.4,84.1,0.01672,2e-05,1.54583]
[1780384417358,49.73,69929.58,84.1,0.01674,2e-05,1.54725]
[1780384422393,49.73,69929.71,84.1,0.01674,2e-05,1.54678]
[1780384426420,49.72,69943.53,84.1,0.01704,2e-05,1.57126]
[1780384429785,49.72,69951.08,84.1,0.01721,2e-05,1.58469]
[1780384435484,49.71,69957.99,84.1,0.01735,2e-05,1.59581]
[1780384440520,49.7,69967.95,84.1,0.01757,2e-05,1.61318]
[1780384445555,49.69,69973.83,84.1,0.01769,2e-05,1.62287]
[1780384451298,49.69,69972.42,84.1,0.01764,2e-05,1.61891]
[1780384453611,49.68,69962.26,84.1,0.01739,2e-05,1.59929]
[1780384458646,49.67,69957.6,84.1,0.01727,2e-05,1.58965]
[1780384463681,49.67,69956.93,84.1,0.01724,2e-05,1.5874]
[1780384468717,49.66,69958.69,84.1,0.01727,2e-05,1.58963]
[1780384473756,49.65,69958.71,84.1,0.01723,2e-05,1.58568]
[1780384478789,49.65,69960.46,84.1,0.01726,2e-05,1.58788]
[1780384484831,49.64,69959.03,84.1,0.01721,2e-05,1.58403]
[1780384489866,49.63,69958.87,84.1,0.01719,2e-05,1.58274]
[1780384494901,49.62,69958.25,84.1,0.01716,2e-05,1.58061]
[1780384499936,49.62,69954.34,84.1,0.01706,2e-05,1.57251]
[1780384504971,49.61,69961.1,84.1,0.0172,2e-05,1.58391]
[1780384508999,49.6,69977.55,84.1,0.01758,2e-05,1.61356]
[1780384511013,49.6,69991.17,84.1,0.01789,2e-05,1.63863]
[1780384516059,49.55,69999.23,84.1,0.018,2e-05,1.64694]
[1780384520222,49.47,70004.98,84.1,0.01798,2e-05,1.64583]
[1780384520507,49.47,70013.37,84.1,0.01818,2e-05,1.66182]
[1780384524429,49.46,70017.32,84.1,0.01826,2e-05,1.66806]
[1780384524446,49.46,70017.32,84.1,0.01826,2e-05,1.66806]
[1780384526412,49.46,70020.61,84.1,0.01833,2e-05,1.6737]
[1780384532173,49.44,70026.69,84.1,0.01842,2e-05,1.67983]
[1780384537208,49.41,70031.38,84.1,0.01847,2e-05,1.68406]
[1780384537385,49.41,70031.38,84.1,0.01847,2e-05,1.68406]
[1780384543250,49.39,70037.27,84.1,0.01859,2e-05,1.69317]
[1780384548285,49.38,70044.05,84.1,0.01873,2e-05,1.70437]
[1780384553320,49.37,70039.37,84.1,0.01859,2e-05,1.69325]
[1780384554495,49.37,70038.89,84.1,0.01857,2e-05,1.69193]
[1780384554609,49.37,70038.89,84.1,0.01857,2e-05,1.69193]
[1780384563392,49.34,70051.37,84.1,0.01884,3e-05,1.71283]
[1780384564399,49.34,70061.31,84.1,0.01908,3e-05,1.732]
[1780384569434,49.25,70059.93,84.1,0.01887,3e-05,1.71537]
[1780384574469,49.24,70058.89,84.1,0.01881,3e-05,1.71129]
[1780384579506,49.2,70066.72,84.1,0.01894,3e-05,1.72098]
[1780384581525,49.19,70076.89,84.1,0.01918,3e-05,1.74031]
[1780384585240,49.1,70087.58,84.1,0.01928,3e-05,1.74797]
[1780384590588,48.93,70090.69,84.1,0.01901,3e-05,1.72733]
[1780384595624,48.89,70093.41,84.1,0.01898,3e-05,1.72399]
[1780384600659,48.79,70085.96,84.1,0.01858,3e-05,1.69345]
[1780384605695,48.72,70093.78,84.1,0.01864,3e-05,1.6979]
[1780384610734,48.71,70097.76,84.1,0.01872,3e-05,1.704]
[1780384615771,48.65,70097.21,84.1,0.0186,3e-05,1.69464]
[1780384620808,48.58,70096.9,84.1,0.01845,2e-05,1.68323]
[1780384625845,48.55,70103.88,84.1,0.01857,3e-05,1.69245]
[1780384630878,48.48,70104.97,84.1,0.01846,3e-05,1.68403]
[1780384635914,48.45,70102.21,84.1,0.01833,2e-05,1.67431]
[1780384638937,48.43,70085.13,84.1,0.01787,2e-05,1.63747]
[1780384640915,48.43,70087.5,84.1,0.01792,2e-05,1.64182]
[1780384641958,48.43,70099.4,84.1,0.01821,2e-05,1.66447]
[1780384647250,48.42,70097.89,84.1,0.01815,2e-05,1.66038]
[1780384648194,48.42,70112.13,84.1,0.0185,3e-05,1.68778]
[1780384651273,48.41,70119.93,84.1,0.01869,3e-05,1.70257]
[1780384654281,48.4,70136.02,84.1,0.01905,3e-05,1.73026]
[1780384660085,48.39,70139.4,84.1,0.01911,3e-05,1.73469]
[1780384665123,48.37,70142.09,84.1,0.01915,3e-05,1.73812]
[1780384670158,48.36,70135.03,84.1,0.01894,3e-05,1.72193]
[1780384675194,48.35,70130.41,84.1,0.0188,3e-05,1.71079]
[1780384680229,48.34,70129.4,84.1,0.01875,3e-05,1.70698]
[1780384685264,48.33,70126.87,84.1,0.01867,3e-05,1.70022]
[1780384689292,48.32,70139.56,84.1,0.01897,3e-05,1.72427]
[1780384691306,48.31,70151.33,84.1,0.01927,3e-05,1.74734]
[1780384692134,48.31,70151.33,86.7,0.01927,3e-05,1.74734]
[1780384692136,48.31,70151.33,86.7,0.01927,3e-05,1.74734]
[1780384697348,48.18,70160.71,86.7,0.01924,3e-05,1.74518]
[1780384698355,48.17,70138.14,86.7,0.01865,3e-05,1.69926]
[1780384703390,48.14,70135.26,86.7,0.01851,3e-05,1.68823]
[1780384708425,48.13,70138.52,86.7,0.01857,3e-05,1.69285]
[1780384713460,48.12,70140.22,86.7,0.01856,3e-05,1.69155]
[1780384718495,48.11,70144.58,86.7,0.01865,3e-05,1.69864]
[1780384720509,48.1,70154.29,86.7,0.01889,3e-05,1.71745]
[1780384725544,48.09,70155.51,86.7,0.01889,3e-05,1.71803]
[1780384730585,48.08,70161.4,86.7,0.01902,3e-05,1.72807]
[1780384732800,48.07,70158.53,86.7,0.01894,3e-05,1.7215]
[1780384733869,48.07,70158.53,86.7,0.01894,3e-05,1.7215]
[1780384739648,48.06,70160.7,86.7,0.01896,3e-05,1.72324]
[1780384741662,48.05,70150.14,86.7,0.01868,3e-05,1.70123]
[1780384745250,48.05,70144.69,86.7,0.01853,3e-05,1.68968]
[1780384745690,48.04,70135.24,86.7,0.01829,3e-05,1.6703]
[1780384749717,48.04,70124.61,86.7,0.01801,2e-05,1.64833]
[1780384752739,48.03,70111.45,86.7,0.01767,2e-05,1.62206]
[1780384757774,48.03,70108.12,86.7,0.01758,2e-05,1.61473]
[1780384762267,48.02,70107.13,86.7,0.01755,2e-05,1.61228]
[1780384767844,48.01,70111.52,86.7,0.01764,2e-05,1.61948]
[1780384772879,48.01,70111.81,86.7,0.0176,2e-05,1.61605]
[1780384777914,48.0,70107.76,86.7,0.01749,2e-05,1.60735]
[1780384782951,48.0,70103.96,86.7,0.01739,2e-05,1.59924]
[1780384787986,47.99,70102.25,86.7,0.01734,2e-05,1.59517]
[1780384793022,47.99,70099.78,86.7,0.01727,2e-05,1.58971]
[1780384799066,47.98,70098.76,86.7,0.01724,2e-05,1.5869]
[1780384804101,47.98,70089.03,86.7,0.017,2e-05,1.5678]
[1780384806443,47.98,70083.08,86.7,0.01686,2e-05,1.55651]
[1780384812160,47.97,70079.19,86.7,0.01676,2e-05,1.54879]
[1780384817195,47.97,70087.2,86.7,0.01694,2e-05,1.56337]
[1780384822230,47.97,70080.28,86.7,0.01677,2e-05,1.54993]
[1780384823505,47.97,70080.28,86.7,0.01677,2e-05,1.54993]
[1780384824458,47.97,70080.5,86.7,0.01678,2e-05,1.55019]
[1780384824466,47.97,70080.5,86.7,0.01678,2e-05,1.55019]
[1780384824506,47.97,70080.5,86.7,0.01678,2e-05,1.55019]
[1780384824977,47.96,70080.8,86.7,0.01678,2e-05,1.55067]
[1780384830286,47.96,70083.33,86.7,0.01684,2e-05,1.555]
[1780384835321,47.96,70085.59,86.7,0.01685,2e-05,1.55587]
[1780384840356,47.96,70090.54,86.7,0.01696,2e-05,1.56467]
[1780384845399,47.95,70091.84,86.7,0.01699,2e-05,1.56655]
[1780384850461,47.95,70084.3,86.7,0.0168,2e-05,1.55181]
[1780384855497,47.95,70077.74,86.7,0.01664,2e-05,1.53917]
[1780384860532,47.94,70075.53,86.7,0.01659,2e-05,1.53469]
[1780384863553,47.94,70065.72,86.7,0.01636,2e-05,1.51637]
[1780384865567,47.94,70055.68,86.7,0.01613,2e-05,1.49791]
[1780384867581,47.94,70040.88,86.7,0.0158,2e-05,1.47111]
[1780384867884,47.94,70040.88,86.7,0.0158,2e-05,1.47111]
[1780384867887,47.94,70040.88,86.7,0.0158,2e-05,1.47111]
[1780384873624,47.94,70026.45,86.7,0.01549,2e-05,1.44584]
[1780384878665,47.95,70033.95,86.7,0.01566,2e-05,1.45963]
[1780384879800,47.95,70033.68,86.7,0.01565,2e-05,1.45922]
[1780384879804,47.95,70033.68,86.7,0.01565,2e-05,1.45922]
[1780384880678,47.95,70043.05,86.7,0.01586,2e-05,1.47609]
[1780384885713,47.95,70049.0,86.7,0.01599,2e-05,1.48697]
[1780384890346,47.95,70043.63,86.7,0.01588,2e-05,1.47739]
[1780384890355,47.95,70043.63,86.7,0.01588,2e-05,1.47739]
[1780384890443,47.95,70043.63,86.7,0.01588,2e-05,1.47739]
[1780384895783,47.95,70050.11,86.7,0.01599,2e-05,1.48644]
[1780384901249,47.95,70052.62,86.7,0.01605,2e-05,1.49106]
[1780384901250,47.95,70052.62,86.7,0.01605,2e-05,1.49106]
[1780384906860,47.95,70051.36,86.7,0.01602,2e-05,1.48888]
[1780384911894,47.95,70050.93,86.7,0.01602,2e-05,1.48815]
[1780384916930,47.95,70050.64,86.7,0.01601,2e-05,1.48768]
[1780384921965,47.95,70048.37,86.7,0.01596,2e-05,1.48362]
[1780384927000,47.95,70046.19,86.7,0.01591,2e-05,1.47978]
[1780384932758,47.95,70047.77,86.7,0.01595,2e-05,1.48269]
[1780384938077,47.96,70044.0,86.7,0.01586,2e-05,1.47599]
[1780384943112,47.96,70045.15,86.7,0.01589,2e-05,1.47816]
[1780384945757,47.96,70047.47,86.7,0.01594,2e-05,1.48237]
[1780384955203,47.96,70039.65,86.7,0.01574,2e-05,1.46573]
[1780384960238,47.96,70042.52,86.7,0.01581,2e-05,1.47107]
[1780384965272,47.96,70042.42,86.7,0.01581,2e-05,1.47104]
[1780384970308,47.96,70038.95,86.7,0.01573,2e-05,1.46498]
[1780384976349,47.96,70039.2,86.7,0.01574,2e-05,1.46568]
[1780384981387,47.96,70034.34,86.7,0.01564,2e-05,1.45719]
[1780384986421,47.97,70027.07,86.7,0.01548,2e-05,1.4446]
[1780384989443,47.97,70015.77,86.7,0.01524,2e-05,1.42497]
[1780384994478,47.97,70024.17,86.7,0.01543,2e-05,1.44029]
[1780385000520,47.98,70022.23,86.7,0.01539,2e-05,1.43736]
[1780385005556,47.98,70021.95,86.7,0.01539,2e-05,1.43733]
[1780385010594,47.98,70017.89,86.7,0.01531,2e-05,1.43068]
[1780385015469,47.99,70017.93,86.7,0.01529,2e-05,1.42841]
[1780385018027,47.99,70003.47,86.7,0.01498,2e-05,1.40356]
[1780385025700,48.0,70001.04,86.7,0.01495,2e-05,1.40058]
[1780385028714,48.0,70004.77,86.7,0.01503,2e-05,1.40735]
[1780385029728,48.0,70019.77,86.7,0.01536,2e-05,1.43386]
[1780385034764,48.01,70019.01,86.7,0.01535,2e-05,1.43308]
[1780385037788,48.01,70005.55,86.7,0.01506,2e-05,1.40984]
[1780385042823,48.01,70005.44,86.7,0.01507,2e-05,1.41046]
[1780385047860,48.02,70001.94,86.7,0.015,2e-05,1.40509]
[1780385052895,48.02,70001.63,86.7,0.01501,2e-05,1.4053]
[1780385057930,48.03,69993.12,86.7,0.01483,2e-05,1.39134]
[1780385058937,48.03,69979.05,86.7,0.01454,2e-05,1.3675]
[1780385059005,48.03,69979.05,86.7,0.01454,2e-05,1.3675]
[1780385065665,48.04,69969.55,86.7,0.01436,2e-05,1.35258]
[1780385073042,48.05,69981.64,86.7,0.01461,2e-05,1.3723]
[1780385078076,48.06,69982.56,86.7,0.01464,2e-05,1.37488]
[1780385083112,48.07,69983.33,86.7,0.01467,2e-05,1.37715]
[1780385088147,48.07,69982.99,86.7,0.01467,2e-05,1.3775]
[1780385093181,48.08,69975.67,86.7,0.01453,2e-05,1.36603]
[1780385095196,48.08,69964.11,86.7,0.0143,2e-05,1.347]
[1780385097210,48.09,69952.02,86.7,0.01406,2e-05,1.32736]
[1780385101972,48.1,69934.1,86.7,0.01372,2e-05,1.2994]
[1780385102866,48.1,69924.24,86.7,0.01353,2e-05,1.28344]
[1780385103864,48.1,69914.05,86.7,0.01334,2e-05,1.26745]
[1780385104407,48.1,69893.69,86.7,0.01295,2e-05,1.23567]
[1780385107287,48.11,69881.25,86.7,0.01274,2e-05,1.21762]
[1780385113010,48.13,69877.38,86.7,0.01269,2e-05,1.21345]
[1780385114336,48.14,69861.53,86.7,0.01242,2e-05,1.19059]
[1780385116800,48.14,69853.05,86.7,0.01227,2e-05,1.17828]
[1780385117054,48.15,69850.61,86.7,0.01224,2e-05,1.17564]
[1780385122063,48.17,69835.44,86.7,0.012,2e-05,1.1551]
[1780385124541,48.18,69829.42,86.7,0.0119,2e-05,1.1473]
[1780385124982,48.18,69829.42,86.7,0.0119,2e-05,1.1473]
[1780385125073,48.19,69822.62,86.7,0.0118,2e-05,1.13844]
[1780385125293,48.19,69822.62,86.7,0.0118,2e-05,1.13844]
[1780385130688,48.25,69831.25,86.7,0.01204,2e-05,1.1586]
[1780385130782,48.25,69845.99,86.7,0.01231,2e-05,1.18114]
[1780385131457,48.25,69858.08,86.7,0.0125,2e-05,1.19746]
[1780385136495,48.27,69853.33,86.7,0.01245,2e-05,1.1926]
[1780385142085,48.29,69857.67,86.7,0.01255,2e-05,1.20152]
[1780385144449,48.3,69847.69,86.7,0.01238,2e-05,1.18732]
[1780385150469,48.32,69844.19,86.7,0.01236,2e-05,1.18493]
[1780385152665,48.33,69844.69,86.7,0.01238,2e-05,1.18665]
[1780385158739,48.36,69846.79,86.7,0.01245,2e-05,1.19313]
[1780385163774,48.37,69834.71,86.7,0.01227,2e-05,1.17726]
[1780385165495,48.38,69831.23,86.7,0.01221,2e-05,1.17252]
[1780385166146,48.38,69830.92,86.7,0.01221,2e-05,1.17254]
[1780385171191,48.4,69828.97,86.7,0.01221,2e-05,1.1721]
[1780385171830,48.41,69819.48,86.7,0.01204,2e-05,1.1585]
[1780385173845,48.41,69799.04,86.7,0.0117,2e-05,1.12962]
[1780385176866,48.51,69810.66,86.7,0.01204,2e-05,1.15823]
[1780385181925,48.53,69814.4,86.7,0.01213,2e-05,1.1658]
[1780385187943,48.56,69819.45,86.7,0.01227,2e-05,1.17727]
[1780385192979,48.58,69833.36,86.7,0.01252,2e-05,1.19808]
[1780385195927,48.58,69836.86,86.7,0.0126,2e-05,1.20428]
[1780385198014,48.59,69823.87,86.7,0.01238,2e-05,1.18599]
[1780385201036,48.61,69813.66,86.7,0.01221,2e-05,1.17221]
[1780385203050,48.61,69802.82,86.7,0.01204,2e-05,1.15719]
[1780385208085,48.64,69801.3,86.7,0.01204,2e-05,1.15755]
[1780385210926,48.64,69809.03,89.3,0.01219,2e-05,1.16998]
[1780385210959,48.64,69809.03,89.3,0.01219,2e-05,1.16998]
[1780385211346,48.65,69810.06,89.3,0.01221,2e-05,1.172]
[1780385212310,48.65,69810.39,89.3,0.01222,2e-05,1.17249]
[1780385218155,48.65,69823.6,89.3,0.01245,2e-05,1.19223]
[1780385222654,48.65,69820.96,89.3,0.01241,2e-05,1.18826]
[1780385228244,48.65,69818.02,89.3,0.01235,2e-05,1.18386]
[1780385233279,48.65,69813.16,89.3,0.01227,2e-05,1.17661]
[1780385236300,48.65,69805.27,89.3,0.01213,2e-05,1.16491]
[1780385237307,48.65,69796.39,89.3,0.01197,2e-05,1.15186]
[1780385242342,48.65,69792.28,89.3,0.0119,2e-05,1.14586]
[1780385247862,48.65,69792.5,89.3,0.01191,2e-05,1.14618]
[1780385248811,48.65,69797.95,89.3,0.012,2e-05,1.15414]
[1780385254426,48.65,69807.61,89.3,0.01215,2e-05,1.16594]
[1780385257549,48.65,69804.88,89.3,0.0121,2e-05,1.16191]
[1780385262005,48.65,69792.24,89.3,0.01188,2e-05,1.1434]
[1780385265507,48.65,69777.15,89.3,0.01162,2e-05,1.12161]
[1780385271086,48.65,69774.85,89.3,0.01158,2e-05,1.11832]
[1780385272558,48.65,69753.41,89.3,0.01122,2e-05,1.088]
[1780385277593,48.65,69756.04,89.3,0.01127,2e-05,1.09168]
[1780385282629,48.65,69751.46,89.3,0.01119,2e-05,1.08527]
[1780385287665,48.65,69753.92,89.3,0.01123,2e-05,1.08871]
[1780385290685,48.65,69767.75,89.3,0.01146,2e-05,1.1082]
[1780385291692,48.65,69778.62,89.3,0.01164,2e-05,1.12372]
[1780385294906,48.65,69789.02,89.3,0.01182,2e-05,1.13872]
[1780385296057,48.65,69801.58,89.3,0.01204,2e-05,1.15706]
[1780385300932,48.65,69809.06,89.4,0.01217,2e-05,1.16809]
[1780385301034,48.65,69813.39,89.4,0.01225,2e-05,1.17451]
[1780385302132,48.65,69823.68,89.4,0.01243,2e-05,1.18989]
[1780385307809,48.65,69830.35,89.4,0.01255,2e-05,1.19994]
[1780385312844,48.65,69829.3,89.4,0.01251,2e-05,1.19588]
[1780385317879,48.65,69825.8,89.4,0.01244,2e-05,1.19061]
[1780385322914,48.65,69824.95,89.4,0.01243,2e-05,1.18933]
[1780385324112,48.65,69824.95,89.4,0.01243,2e-05,1.18933]
[1780385324199,48.65,69827.26,89.4,0.01247,2e-05,1.19281]
[1780385329962,48.64,69822.89,89.4,0.01238,2e-05,1.18565]
[1780385331978,48.64,69791.15,89.4,0.01183,2e-05,1.13862]
[1780385332984,48.64,69780.99,89.4,0.01165,2e-05,1.12387]
[1780385338025,48.64,69782.77,89.4,0.01168,2e-05,1.12637]
[1780385341133,48.64,69793.05,89.4,0.01186,2e-05,1.14116]
[1780385347089,48.64,69793.61,89.4,0.01186,2e-05,1.14171]
[1780385352124,48.64,69794.06,89.4,0.01187,2e-05,1.14216]
[1780385357159,48.63,69793.52,89.4,0.01186,2e-05,1.14116]
[1780385358999,48.63,69793.41,89.4,0.01185,2e-05,1.14095]
[1780385359173,48.63,69793.52,89.4,0.01185,2e-05,1.14107]
[1780385364208,48.63,69794.07,89.4,0.01186,2e-05,1.14187]
[1780385369243,48.63,69794.55,89.4,0.01187,2e-05,1.14257]
[1780385374278,48.63,69796.66,89.4,0.01188,2e-05,1.14324]
[1780385379313,48.63,69797.58,89.4,0.0119,2e-05,1.14458]
[1780385384348,48.63,69798.3,89.4,0.01191,2e-05,1.14563]
[1780385389383,48.63,69808.4,89.4,0.01209,2e-05,1.16044]
[1780385394420,48.63,69821.79,89.4,0.01232,2e-05,1.18031]
[1780385399455,48.63,69820.89,89.4,0.01231,2e-05,1.17896]
[1780385404491,48.63,69823.74,89.4,0.01236,2e-05,1.18322]
[1780385409527,48.63,69834.37,89.4,0.01255,2e-05,1.19922]
[1780385414563,48.63,69840.57,89.4,0.01266,2e-05,1.20862]
[1780385419818,48.63,69844.09,89.4,0.01273,2e-05,1.21399]
[1780385420605,48.63,69825.74,89.4,0.0124,2e-05,1.18622]
[1780385425646,48.63,69820.46,89.4,0.0123,2e-05,1.17832]
[1780385430681,48.63,69823.02,89.4,0.01235,2e-05,1.18215]
[1780385435716,48.63,69828.43,89.4,0.01242,2e-05,1.18779]
[1780385440751,48.63,69842.73,89.4,0.01268,2e-05,1.20942]
[1780385445785,48.63,69838.87,89.4,0.01261,2e-05,1.20355]
[1780385450821,48.63,69839.12,89.4,0.01261,2e-05,1.20393]
[1780385455856,48.63,69850.46,89.4,0.01282,2e-05,1.22124]
[1780385460890,48.63,69853.13,89.4,0.01287,2e-05,1.22535]
[1780385465927,48.63,69854.44,89.4,0.01289,2e-05,1.22736]
[1780385470962,48.63,69863.56,89.4,0.01306,2e-05,1.24148]
[1780385472978,48.63,69874.06,89.4,0.01326,2e-05,1.2579]
[1780385478014,48.63,69877.0,89.4,0.01332,2e-05,1.26252]
[1780385483053,48.63,69878.13,89.4,0.01334,2e-05,1.2643]
[1780385488088,48.63,69880.84,89.4,0.01339,2e-05,1.26859]
[1780385493123,48.63,69887.85,89.4,0.0135,2e-05,1.27713]
[1780385498158,48.63,69893.48,89.4,0.01361,2e-05,1.28611]
[1780385503193,48.63,69892.29,89.4,0.01358,2e-05,1.2842]
[1780385508228,48.63,69894.3,89.4,0.01362,2e-05,1.28742]
[1780385513263,48.63,69905.17,89.4,0.01383,2e-05,1.30491]
[1780385516284,48.63,69917.97,89.4,0.01409,2e-05,1.32575]
[1780385518297,48.63,69931.92,89.4,0.01437,2e-05,1.34876]
[1780385524340,48.63,69932.53,89.4,0.01438,2e-05,1.34977]
[1780385529375,48.63,69933.5,89.4,0.0144,2e-05,1.35138]
[1780385531389,48.63,69946.76,89.4,0.01467,2e-05,1.37358]
[1780385533403,48.63,69963.31,89.4,0.01502,2e-05,1.40167]
[1780385535417,48.63,69973.5,89.4,0.01523,2e-05,1.4192]
[1780385540452,48.63,69977.44,89.4,0.01532,2e-05,1.42602]
[1780385545489,48.63,69980.72,89.4,0.01539,2e-05,1.43172]
[1780385550524,48.63,69987.62,89.4,0.01554,2e-05,1.44376]
[1780385554554,48.63,69999.56,89.4,0.01577,2e-05,1.46195]
[1780385555954,48.63,70009.35,89.4,0.01599,2e-05,1.47935]
[1780385558586,48.63,70018.52,89.4,0.01619,2e-05,1.49579]
[1780385563621,48.63,70016.53,89.4,0.01615,2e-05,1.49221]
[1780385568656,48.63,70017.42,89.4,0.01617,2e-05,1.49381]
[1780385573691,48.63,70022.39,89.4,0.01628,2e-05,1.50277]
[1780385578726,48.63,70018.19,89.4,0.01618,2e-05,1.4952]
[1780385582758,48.63,69999.26,89.4,0.01576,2e-05,1.46142]
[1780385584772,48.63,70008.95,89.4,0.01598,2e-05,1.47864]
[1780385586786,48.63,70018.95,89.4,0.0162,2e-05,1.49656]
[1780385591821,48.63,70017.06,89.4,0.01616,2e-05,1.49316]
[1780385593539,48.63,70017.06,89.4,0.01616,2e-05,1.49316]
[1780385594062,48.63,69981.01,89.4,0.01537,2e-05,1.42943]
[1780385595365,48.63,69967.76,89.4,0.01508,2e-05,1.40655]
[1780385599304,48.63,69981.53,89.4,0.01538,2e-05,1.43033]
[1780385604914,48.63,69987.67,89.4,0.01551,2e-05,1.44104]
[1780385608942,48.63,70001.75,89.4,0.01582,2e-05,1.46583]
[1780385609949,48.63,70013.86,89.4,0.01609,2e-05,1.48742]
[1780385610956,48.63,70024.0,89.4,0.01631,2e-05,1.50568]
[1780385615999,48.63,70021.95,89.4,0.01624,2e-05,1.4991]
[1780385621043,48.63,70024.99,89.4,0.01631,2e-05,1.50459]
[1780385623056,48.63,70034.15,89.4,0.01652,2e-05,1.52123]
[1780385628091,48.63,70038.04,89.4,0.0166,2e-05,1.52834]
[1780385633126,48.63,70035.71,89.4,0.01655,2e-05,1.52408]
[1780385638162,48.63,70031.91,89.4,0.01646,2e-05,1.51715]
[1780385640177,48.63,70015.08,89.4,0.01608,2e-05,1.48674]
[1780385642190,48.63,69998.92,89.4,0.01573,2e-05,1.458]
[1780385647225,48.63,69994.99,89.4,0.01564,2e-05,1.45107]
[1780385652260,48.63,69995.89,89.4,0.01566,2e-05,1.45265]
[1780385657297,48.63,70005.26,89.4,0.01587,2e-05,1.46922]
[1780385662333,48.63,70003.89,89.4,0.01584,2e-05,1.46679]
[1780385667368,48.63,70004.18,89.4,0.01584,2e-05,1.46731]
[1780385670389,48.63,70015.3,89.4,0.01609,2e-05,1.48714]
[1780385673410,48.63,70028.46,89.4,0.01636,2e-05,1.50798]
[1780385678445,48.63,70029.08,89.4,0.01637,2e-05,1.50911]
[1780385681467,48.63,70016.11,89.4,0.01608,2e-05,1.48573]
[1780385686502,48.63,70007.07,89.4,0.01588,2e-05,1.4696]
[1780385691567,48.63,70009.39,89.4,0.01593,2e-05,1.47372]
[1780385696605,48.63,70011.92,89.4,0.01598,2e-05,1.47823]
[1780385701640,48.63,70018.76,89.4,0.01614,2e-05,1.49048]
[1780385706675,48.63,69998.59,89.4,0.01569,2e-05,1.45459]
[1780385712717,48.63,69988.84,89.4,0.01548,2e-05,1.43748]
[1780385717759,48.63,69989.12,89.4,0.01548,2e-05,1.43797]
[1780385723801,48.63,69989.95,89.4,0.0155,2e-05,1.43942]
[1780385728836,48.63,69990.69,89.4,0.01552,2e-05,1.44072]
[1780385733871,48.63,69995.82,89.4,0.0156,2e-05,1.4469]
[1780385739913,48.63,69998.6,89.4,0.01566,2e-05,1.45178]
[1780385743535,48.63,69999.97,89.4,0.01569,2e-05,1.4542]
[1780385743628,48.63,69989.64,89.4,0.01547,2e-05,1.43608]
[1780385748851,48.62,69985.68,89.4,0.01535,2e-05,1.42698]
[1780385748976,48.61,69988.76,89.4,0.01541,2e-05,1.43178]
[1780385749884,48.61,69988.76,89.4,0.01541,2e-05,1.43178]
[1780385750054,48.61,69988.76,89.4,0.01541,2e-05,1.43178]
[1780385750990,48.61,70010.47,89.4,0.01589,2e-05,1.47]
[1780385755449,48.61,70014.68,89.4,0.01598,2e-05,1.4775]
[1780385755504,48.61,70014.69,89.4,0.01598,2e-05,1.47752]
[1780385756847,48.61,70018.67,89.4,0.01606,2e-05,1.48398]
[1780385757033,48.6,70020.05,89.4,0.01608,2e-05,1.48579]
[1780385761813,48.6,70020.09,89.4,0.01608,2e-05,1.48586]
[1780385762032,48.6,70020.09,89.4,0.01608,2e-05,1.48586]
[1780385765089,48.6,70031.11,89.4,0.01633,2e-05,1.50573]
[1780385769179,48.6,70033.85,89.4,0.01639,2e-05,1.5107]
[1780385769254,48.6,70034.03,89.4,0.0164,2e-05,1.51103]
[1780385770225,48.6,70034.03,89.4,0.0164,2e-05,1.51103]
[1780385770732,48.6,70034.03,89.4,0.0164,2e-05,1.51103]
[1780385770327,48.55,70034.53,89.4,0.01632,2e-05,1.50484]
[1780385771432,48.55,70034.53,89.4,0.01632,2e-05,1.50484]
[1780385772880,48.55,70038.23,89.4,0.0164,2e-05,1.51156]
[1780385773288,48.55,70038.23,89.4,0.0164,2e-05,1.51156]
[1780385775161,48.55,70047.38,89.4,0.01661,2e-05,1.52828]
[1780385776495,48.55,70047.38,89.4,0.01661,2e-05,1.52828]
[1780385777161,48.55,70051.31,89.4,0.0167,2e-05,1.5355]
[1780385782210,48.55,70066.41,89.4,0.01706,2e-05,1.5635]
[1780385782891,48.55,70066.41,89.4,0.01706,2e-05,1.5635]
[1780385783217,48.55,70065.55,89.4,0.01704,2e-05,1.56189]
[1780385784039,48.55,70065.55,89.4,0.01704,2e-05,1.56189]
[1780385784063,48.55,70065.55,89.4,0.01704,2e-05,1.56189]
[1780385786020,48.49,70069.78,89.4,0.01702,2e-05,1.5609]
[1780385786022,48.49,70069.78,89.4,0.01702,2e-05,1.5609]
[1780385786023,48.49,70069.78,89.4,0.01702,2e-05,1.5609]
[1780385786238,48.49,70073.06,89.4,0.01709,2e-05,1.56623]
[1780385788254,48.49,70082.51,89.4,0.01731,2e-05,1.584]
[1780385793289,48.49,70099.33,89.4,0.01769,2e-05,1.61299]
[1780385794855,48.49,70099.33,89.4,0.01769,2e-05,1.61299]
[1780385799703,48.49,70109.26,89.4,0.01793,2e-05,1.63209]
[1780385804366,48.49,70084.78,89.4,0.01734,2e-05,1.5853]
[1780385809401,48.49,70086.23,89.4,0.01737,2e-05,1.58804]
[1780385814443,48.49,70095.82,89.4,0.0176,2e-05,1.60627]
[1780385819093,48.49,70095.73,89.4,0.0176,2e-05,1.6061]
[1780385819478,48.49,70088.24,89.4,0.01742,2e-05,1.59185]
[1780385825207,48.47,70082.06,89.4,0.01723,2e-05,1.57684]
[1780385825520,48.45,70084.76,89.4,0.01727,2e-05,1.58029]
[1780385830555,48.45,70091.34,89.4,0.01743,2e-05,1.59275]
[1780385834599,48.45,70111.78,89.4,0.01793,2e-05,1.63191]
[1780385839635,48.45,70115.53,89.4,0.01802,2e-05,1.63918]
[1780385841431,48.45,70115.3,89.4,0.01802,2e-05,1.63873]
[1780385841650,48.45,70115.61,89.4,0.01802,2e-05,1.63933]
[1780385842531,48.45,70115.61,89.4,0.01802,2e-05,1.63933]
[1780385842780,48.45,70119.81,89.4,0.01812,2e-05,1.64659]
[1780385848514,48.45,70125.33,89.4,0.01825,2e-05,1.65737]
[1780385848699,48.45,70115.78,89.4,0.01802,2e-05,1.63876]
[1780385853734,48.42,70116.05,89.4,0.01793,2e-05,1.63173]
[1780385858769,48.39,70113.05,89.4,0.0178,2e-05,1.62144]
[1780385863864,48.36,70121.57,89.4,0.01796,2e-05,1.63434]
[1780385869382,48.32,70116.01,89.4,0.01775,2e-05,1.61733]
[1780385869846,48.32,70125.64,89.4,0.01798,2e-05,1.63596]
[1780385870852,48.32,70139.94,89.4,0.01834,3e-05,1.66393]
[1780385874880,48.32,70149.47,89.4,0.01858,3e-05,1.68277]
[1780385879916,48.32,70146.38,89.4,0.0185,3e-05,1.67664]
[1780385881930,48.32,70155.47,89.4,0.01873,3e-05,1.69471]
[1780385884924,48.32,70155.29,89.4,0.01873,3e-05,1.69435]
[1780385884955,48.32,70155.16,89.4,0.01873,3e-05,1.69409]
[1780385889986,48.08,70147.84,89.4,0.01806,2e-05,1.64241]
[1780385893458,47.96,70149.91,89.4,0.01788,2e-05,1.62885]
[1780385893559,47.91,70147.39,89.4,0.01771,2e-05,1.61538]
[1780385894199,47.91,70147.39,89.4,0.01771,2e-05,1.61538]
[1780385894217,47.91,70146.96,89.4,0.0177,2e-05,1.61455]
[1780385896528,47.85,70146.31,89.4,0.01758,2e-05,1.60501]
[1780385896630,47.8,70146.36,89.4,0.01748,2e-05,1.59702]
[1780385903081,47.8,70144.93,89.4,0.01744,2e-05,1.59427]
[1780385907109,47.8,70154.19,89.4,0.01767,2e-05,1.61217]
[1780385910872,47.8,70150.3,89.4,0.01757,2e-05,1.60463]
[1780385910917,47.8,70138.12,89.4,0.01728,2e-05,1.5812]
[1780385911144,47.8,70120.13,89.4,0.01682,2e-05,1.54414]
[1780385916183,47.77,70120.43,89.4,0.01678,2e-05,1.54123]
[1780385921218,47.75,70112.88,89.4,0.01656,2e-05,1.52373]
[1780385924239,47.74,70096.49,89.4,0.01615,2e-05,1.49155]
[1780385929277,47.72,70089.88,89.4,0.01597,2e-05,1.47645]
[1780385934312,47.7,70092.94,89.4,0.016,2e-05,1.47909]
[1780385939348,47.68,70090.21,89.4,0.0159,2e-05,1.47124]
[1780385944383,47.66,70091.2,89.4,0.01589,2e-05,1.47018]
[1780385949418,47.64,70100.69,89.4,0.01607,2e-05,1.48459]
[1780385954458,47.62,70101.67,89.4,0.01605,2e-05,1.48334]
[1780385959493,47.6,70098.94,89.4,0.01595,2e-05,1.4754]
[1780385963523,47.58,70088.33,89.4,0.01568,2e-05,1.45394]
[1780385968558,47.56,70088.01,89.4,0.01564,2e-05,1.45068]
[1780385974074,47.55,70086.01,89.4,0.01554,2e-05,1.44216]
[1780385973593,47.54,70099.53,89.4,0.01584,2e-05,1.46601]
[1780385976614,47.53,70110.99,89.4,0.01608,2e-05,1.48516]
[1780385981650,47.51,70114.56,89.4,0.01612,2e-05,1.48872]
[1780385984670,47.5,70104.5,89.4,0.01587,2e-05,1.46854]
[1780385990713,47.47,70104.8,89.4,0.01583,2e-05,1.46574]
[1780385995748,47.46,70109.86,89.4,0.01591,2e-05,1.47216]
[1780386000783,47.44,70111.54,89.4,0.01592,2e-05,1.4724]
[1780386005818,47.42,70104.92,89.4,0.01573,2e-05,1.45763]
[1780386010853,47.4,70098.43,89.4,0.01555,2e-05,1.44335]
[1780386015892,47.38,70103.41,89.4,0.01563,2e-05,1.44977]
[1780386020924,47.36,70106.58,89.4,0.01567,2e-05,1.4529]
[1780386023812,47.36,70106.94,89.4,0.01567,2e-05,1.45251]
[1780386023945,47.35,70107.49,89.4,0.01567,2e-05,1.45299]
[1780386028980,47.35,70107.89,89.4,0.01568,2e-05,1.45371]
[1780386034027,47.35,70112.54,89.4,0.01576,2e-05,1.4593]
[1780386039063,47.35,70114.96,89.4,0.01581,2e-05,1.4637]
[1780386044098,47.35,70116.09,89.4,0.01584,2e-05,1.46575]
[1780386049133,47.35,70117.73,89.4,0.01587,2e-05,1.46874]
[1780386054168,47.35,70120.13,89.4,0.01593,2e-05,1.47313]
[1780386059203,47.35,70122.33,89.4,0.01598,2e-05,1.47715]
[1780386064238,47.35,70128.01,89.4,0.01611,2e-05,1.48759]
[1780386067267,47.35,70113.8,89.4,0.01579,2e-05,1.46159]
[1780386069368,47.35,70108.83,89.4,0.01567,2e-05,1.45258]
[1780386069426,47.35,70108.35,89.4,0.01566,2e-05,1.45171]
[1780386075324,47.33,70106.43,89.4,0.01558,2e-05,1.44513]
[1780386080359,47.31,70111.09,89.4,0.01565,2e-05,1.45091]
[1780386081366,47.31,70121.65,89.4,0.01588,2e-05,1.46957]
[1780386086401,47.29,70127.81,89.4,0.01599,2e-05,1.47792]
[1780386091436,47.27,70128.35,89.4,0.01593,2e-05,1.47315]
[1780386096827,47.25,70123.27,89.4,0.01579,2e-05,1.46163]
[1780386102513,47.23,70124.74,89.4,0.01577,2e-05,1.46047]
[1780386107548,47.21,70125.18,89.4,0.01575,2e-05,1.45855]
[1780386112582,47.19,70124.0,89.4,0.01569,2e-05,1.45372]
[1780386117618,47.17,70119.71,89.4,0.01556,2e-05,1.44336]
[1780386122653,47.15,70114.1,89.4,0.0154,2e-05,1.43078]
[1780386127688,47.14,70112.78,89.4,0.01534,2e-05,1.42596]
[1780386133731,47.12,70113.08,89.4,0.01531,2e-05,1.42363]
[1780386137758,47.1,70125.65,89.4,0.01557,2e-05,1.44433]
[1780386142793,47.09,70127.85,89.4,0.01559,2e-05,1.44574]
[1780386147828,47.07,70132.07,89.4,0.01565,2e-05,1.45081]
[1780386152863,47.05,70133.2,89.4,0.01561,2e-05,1.44742]
[1780386157898,47.03,70132.73,89.4,0.01557,2e-05,1.444]
[1780386162932,47.01,70132.86,89.4,0.01554,2e-05,1.44171]
[1780386167969,47.0,70136.82,89.4,0.0156,2e-05,1.44636]
[1780386170472,46.99,70137.2,89.4,0.0156,2e-05,1.44604]
[1780386170990,46.99,70137.93,89.4,0.01561,2e-05,1.44686]
[1780386171386,46.99,70137.93,89.4,0.01561,2e-05,1.44686]
[1780386171997,46.99,70137.83,89.4,0.0156,2e-05,1.44668]
[1780386172941,46.99,70137.83,89.4,0.0156,2e-05,1.44668]
[1780386173004,46.98,70137.57,89.4,0.01559,2e-05,1.4457]
[1780386178038,46.98,70137.86,89.4,0.0156,2e-05,1.44623]
[1780386183074,46.98,70137.77,89.4,0.0156,2e-05,1.44607]
[1780386183391,46.98,70137.77,89.4,0.0156,2e-05,1.44607]
[1780386188109,46.98,70125.98,89.4,0.01533,2e-05,1.42477]
[1780386189883,46.98,70117.96,89.4,0.01515,2e-05,1.41043]
[1780386195158,46.98,70123.35,89.4,0.01527,2e-05,1.42006]
[1780386200193,46.98,70123.77,89.4,0.01528,2e-05,1.42081]
[1780386205228,46.98,70126.63,89.4,0.01535,2e-05,1.42594]
[1780386210263,46.98,70130.9,89.4,0.01544,2e-05,1.43363]
[1780386215298,46.98,70134.02,89.4,0.01548,2e-05,1.43645]
[1780386221340,46.98,70134.06,89.4,0.01548,2e-05,1.43652]
[1780386226376,46.98,70135.04,89.4,0.01551,2e-05,1.43829]
[1780386231411,46.98,70139.63,89.4,0.01561,2e-05,1.44662]
[1780386236448,46.98,70146.31,89.4,0.01576,2e-05,1.4588]
[1780386242492,46.98,70148.09,89.4,0.0158,2e-05,1.46206]
[1780386247990,46.98,70149.71,89.4,0.01584,2e-05,1.46503]
[1780386248569,46.98,70147.18,89.4,0.01578,2e-05,1.46039]
[1780386248666,46.98,70123.65,89.4,0.01525,2e-05,1.4178]
[1780386249730,46.98,70112.86,89.4,0.01501,2e-05,1.39816]
[1780386255583,46.96,70113.51,89.4,0.01499,2e-05,1.39687]
[1780386260618,46.95,70112.72,89.4,0.01495,2e-05,1.39344]
[1780386265653,46.93,70105.84,89.4,0.01478,2e-05,1.37932]
[1780386270688,46.92,70106.24,89.4,0.01476,2e-05,1.37811]
[1780386275723,46.91,70106.12,89.4,0.01471,2e-05,1.37325]
[1780386280757,46.89,70112.76,89.4,0.01482,2e-05,1.38295]
[1780386285793,46.88,70112.69,89.4,0.0148,2e-05,1.38084]
[1780386290828,46.86,70113.64,89.4,0.01479,2e-05,1.38054]
[1780386296872,46.85,70118.42,89.4,0.01487,2e-05,1.38655]
[1780386301911,46.83,70116.4,89.4,0.0148,2e-05,1.381]
[1780386302914,46.83,70094.99,89.4,0.01434,2e-05,1.34336]
[1780386307949,46.82,70092.66,89.4,0.01427,2e-05,1.33776]
[1780386312984,46.81,70085.0,89.4,0.01409,2e-05,1.32318]
[1780386318020,46.8,70086.46,89.4,0.0141,2e-05,1.32419]
[1780386323056,46.79,70092.56,89.4,0.01421,2e-05,1.33306]
[1780386328091,46.78,70092.86,89.4,0.0142,2e-05,1.332]
[1780386333126,46.76,70093.13,89.4,0.01416,2e-05,1.32823]
[1780386338162,46.75,70093.43,89.4,0.01414,2e-05,1.3272]
[1780386341200,46.75,70075.76,89.4,0.01377,2e-05,1.29639]
[1780386346236,46.74,70056.22,89.4,0.01336,2e-05,1.26271]
[1780386347242,46.74,70045.59,89.4,0.01314,2e-05,1.24513]
[1780386352277,46.73,70038.57,89.4,0.013,2e-05,1.23298]
[1780386357314,46.72,70044.73,89.4,0.01311,2e-05,1.24222]
[1780386361345,46.72,70055.04,89.4,0.0133,2e-05,1.25836]
[1780386366381,46.71,70047.42,89.4,0.01314,2e-05,1.24474]
[1780386368394,46.71,70059.98,89.4,0.01338,2e-05,1.2649]
[1780386373430,46.7,70060.05,89.4,0.01337,2e-05,1.26393]
[1780386378465,46.69,70059.97,89.4,0.01336,2e-05,1.26268]
[1780386383500,46.68,70060.05,89.4,0.01334,2e-05,1.26175]
[1780386387496,46.68,70059.18,89.4,0.01332,2e-05,1.25969]
[1780386387778,46.68,70059.18,89.4,0.01332,2e-05,1.25969]
[1780386389542,46.67,70042.15,89.4,0.01298,2e-05,1.23142]
[1780386393321,46.67,70033.52,89.4,0.01278,2e-05,1.21459]
[1780386398605,46.66,70036.61,89.4,0.01283,2e-05,1.21875]
[1780386402633,46.66,70023.43,89.4,0.01257,2e-05,1.19728]
[1780386405653,46.66,70009.22,89.4,0.0123,2e-05,1.17475]
[1780386410690,46.65,70007.38,89.4,0.01226,2e-05,1.17146]
[1780386413712,46.65,69996.41,89.4,0.01206,2e-05,1.15437]
[1780386418746,46.65,69995.57,89.4,0.01204,2e-05,1.15285]
[1780386423788,46.65,70005.44,89.4,0.01222,2e-05,1.1678]
[1780386428823,46.65,70014.48,89.4,0.01238,2e-05,1.18144]
[1780386433858,46.64,70013.69,89.4,0.01236,2e-05,1.17972]
[1780386435872,46.64,69999.6,89.4,0.0121,2e-05,1.15774]
[1780386440907,46.64,69997.44,89.4,0.01206,2e-05,1.15415]
[1780386441914,46.64,69980.69,89.4,0.01175,2e-05,1.12865]
[1780386444935,46.64,69994.35,89.4,0.012,2e-05,1.14932]
[1780386449970,46.64,69994.41,89.4,0.012,2e-05,1.14915]
[1780386455008,46.63,69998.49,89.4,0.01204,2e-05,1.15271]
[1780386460042,46.63,70000.26,89.4,0.01207,2e-05,1.15513]
[1780386465077,46.63,69997.86,89.4,0.01202,2e-05,1.15115]
[1780386470112,46.63,69997.22,89.4,0.01201,2e-05,1.14991]
[1780386475147,46.63,69997.33,89.4,0.01201,2e-05,1.14982]
[1780386480182,46.62,69998.04,89.4,0.01202,2e-05,1.15065]
[1780386485217,46.62,69999.72,89.4,0.01205,2e-05,1.15296]
[1780386490252,46.62,69999.78,89.4,0.01204,2e-05,1.15275]
[1780386494280,46.62,70011.83,89.4,0.01226,2e-05,1.17108]
[1780386498309,46.61,70022.18,89.4,0.01245,2e-05,1.18683]
[1780386503344,46.61,70021.37,89.4,0.01243,2e-05,1.18497]
[1780386508379,46.61,70025.59,89.4,0.0125,2e-05,1.19102]
[1780386513414,46.6,70024.88,89.4,0.01245,2e-05,1.18683]
[1780386518449,46.6,70024.9,89.4,0.01245,2e-05,1.18631]
[1780386523484,46.59,70025.03,89.4,0.01244,2e-05,1.18597]
[1780386528519,46.59,70031.26,89.4,0.01256,2e-05,1.19522]
[1780386533554,46.58,70031.69,89.4,0.01255,2e-05,1.19518]
[1780386538590,46.58,70036.92,89.4,0.01265,2e-05,1.20286]
[1780386543626,46.57,70049.17,89.4,0.01287,2e-05,1.22176]
[1780386545850,46.57,70051.68,89.4,0.01292,2e-05,1.22547]
[1780386546650,46.57,70052.15,89.4,0.01293,2e-05,1.22623]
[1780386551686,46.57,70053.68,89.4,0.01296,2e-05,1.2287]
[1780386557727,46.57,70053.52,89.4,0.01295,2e-05,1.22844]
[1780386562763,46.57,70060.68,89.4,0.01309,2e-05,1.24004]
[1780386568239,46.57,70060.4,89.4,0.01309,2e-05,1.23958]
[1780386568652,46.57,70060.4,89.4,0.01309,2e-05,1.23958]
[1780386568804,46.57,70050.78,89.4,0.0129,2e-05,1.22402]
[1780386573840,46.57,70049.08,89.4,0.01283,2e-05,1.21806]
[1780386578876,46.56,70047.85,89.4,0.0128,2e-05,1.21545]
[1780386582992,46.56,70047.64,89.4,0.01279,2e-05,1.21475]
[1780386583093,46.56,70047.54,89.4,0.01279,2e-05,1.21447]
[1780386588084,46.56,70047.5,89.4,0.01279,2e-05,1.21441]
[1780386588142,46.56,70047.22,89.4,0.01278,2e-05,1.21396]
[1780386588946,46.56,70033.87,89.4,0.01253,2e-05,1.19264]
[1780386593981,46.55,70034.7,89.4,0.01254,2e-05,1.19354]
[1780386599016,46.55,70027.31,89.4,0.0124,2e-05,1.18157]
[1780386601032,46.55,70038.61,89.4,0.01261,2e-05,1.19924]
[1780386609088,46.54,70043.63,89.4,0.01269,2e-05,1.20637]
[1780386613117,46.54,70047.08,89.4,0.01275,2e-05,1.21144]
[1780386614124,46.54,70046.43,89.4,0.01274,2e-05,1.21029]
[1780386620166,46.53,70045.7,89.4,0.01272,2e-05,1.20847]
[1780386625201,46.53,70045.57,89.4,0.01271,2e-05,1.20775]
[1780386630236,46.53,70046.1,89.4,0.01271,2e-05,1.20808]
[1780386635271,46.52,70051.65,89.4,0.01279,2e-05,1.2139]
[1780386640306,46.52,70056.4,89.4,0.01287,2e-05,1.22096]
[1780386641068,46.52,70056.4,89.4,0.01287,2e-05,1.22096]
[1780386641081,46.52,70056.4,89.4,0.01287,2e-05,1.22096]
[1780386641313,46.52,70066.35,89.4,0.01307,2e-05,1.23692]
[1780386642320,46.52,70076.24,89.4,0.01326,2e-05,1.25308]
[1780386643641,46.52,70076.24,89.4,0.01326,2e-05,1.25308]
[1780386643751,46.52,70078.0,89.4,0.0133,2e-05,1.25597]
[1780386649369,46.51,70076.62,89.4,0.01326,2e-05,1.2528]
[1780386654404,46.5,70077.08,89.4,0.01326,2e-05,1.25265]
[1780386659439,46.5,70076.88,89.4,0.01324,2e-05,1.25146]
[1780386664731,46.49,70076.3,89.4,0.01322,2e-05,1.24983]
[1780386664743,46.49,70059.99,89.4,0.0129,2e-05,1.22303]
[1780386665481,46.49,70046.59,89.4,0.01264,2e-05,1.20159]
[1780386670515,46.49,70042.53,89.4,0.01256,2e-05,1.19479]
[1780386675552,46.48,70040.96,89.4,0.01252,2e-05,1.19198]
[1780386680596,46.48,70040.85,89.4,0.01252,2e-05,1.19147]
[1780386685631,46.48,70033.42,89.4,0.01237,2e-05,1.17947]
[1780386690666,46.48,70042.26,89.4,0.01254,2e-05,1.19313]
[1780386695701,46.47,70049.62,89.4,0.01265,2e-05,1.2019]
[1780386700736,46.47,70049.44,89.4,0.01264,2e-05,1.20108]
[1780386705770,46.47,70050.48,89.4,0.01265,2e-05,1.20229]
[1780386710808,46.46,70053.64,89.4,0.01271,2e-05,1.20687]
[1780386715844,46.46,70055.53,89.4,0.01274,2e-05,1.2094]
[1780386720879,46.46,70054.85,89.4,0.01272,2e-05,1.20785]
[1780386725914,46.45,70054.36,89.4,0.0127,2e-05,1.20661]
[1780386727928,46.45,70041.3,89.4,0.01245,2e-05,1.18574]
[1780386732963,46.45,70043.6,89.4,0.01249,2e-05,1.18909]
[1780386736487,46.45,70029.88,89.4,0.01223,2e-05,1.16744]
[1780386743036,46.45,70030.41,89.4,0.01224,2e-05,1.1681]
[1780386749078,46.44,70031.49,89.4,0.01226,2e-05,1.16959]
[1780386754113,46.44,70031.69,89.4,0.01224,2e-05,1.16727]
[1780386756127,46.44,70042.88,89.4,0.01245,2e-05,1.18469]
[1780386761163,46.44,70043.85,89.4,0.01246,2e-05,1.18589]
[1780386766444,46.44,70043.81,89.4,0.01246,2e-05,1.18558]
[1780386772242,46.44,70032.87,89.4,0.01225,2e-05,1.16817]
[1780386777277,46.43,70032.9,89.4,0.01225,2e-05,1.16805]
[1780386782312,46.43,70031.41,89.4,0.01222,2e-05,1.16556]
[1780386787347,46.43,70032.03,89.4,0.01223,2e-05,1.16636]
[1780386790373,46.43,70022.02,89.4,0.01204,2e-05,1.15077]
[1780386795408,46.43,70019.05,89.4,0.01198,2e-05,1.14618]
[1780386800443,46.43,70019.45,89.4,0.01199,2e-05,1.14676]
[1780386805478,46.43,70007.51,89.4,0.01177,2e-05,1.12855]
[1780386810513,46.43,70001.39,89.4,0.01166,2e-05,1.11931]
[1780386815549,46.43,70000.52,89.4,0.01162,2e-05,1.11561]
[1780386820583,46.43,70000.49,89.4,0.01162,2e-05,1.11556]
[1780386826625,46.43,70011.51,89.4,0.01182,2e-05,1.1322]
[1780386831659,46.43,70005.52,89.4,0.01171,2e-05,1.12311]
[1780386836695,46.43,70002.82,89.4,0.01167,2e-05,1.11904]
[1780386841730,46.43,70002.97,89.4,0.01167,2e-05,1.11926]
[1780386848779,46.43,70001.16,89.4,0.01164,2e-05,1.11654]
[1780386853814,46.43,70002.46,89.4,0.01166,2e-05,1.1185]
[1780386858849,46.43,70005.29,89.4,0.01171,2e-05,1.12276]
[1780386863883,46.43,70013.16,89.4,0.01185,2e-05,1.13468]
[1780386868919,46.43,70019.17,89.4,0.01196,2e-05,1.14376]
[1780386873954,46.43,70023.4,89.4,0.01201,2e-05,1.14764]
[1780386878991,46.43,70027.89,89.4,0.01209,2e-05,1.15435]
[1780386884026,46.43,70027.51,89.4,0.01208,2e-05,1.15353]
[1780386889060,46.42,70028.02,89.4,0.01209,2e-05,1.15409]
[1780386893089,46.42,70038.05,89.4,0.01227,2e-05,1.16944]
[1780386898124,46.42,70038.98,89.4,0.01228,2e-05,1.17054]
[1780386903159,46.42,70047.91,89.4,0.01245,2e-05,1.1842]
[1780386905172,46.42,70063.97,89.4,0.01275,2e-05,1.20952]
[1780386910209,46.41,70073.3,89.4,0.01293,2e-05,1.22382]
[1780386915758,46.4,70081.3,89.4,0.01307,2e-05,1.23618]
[1780386921288,46.4,70092.33,89.4,0.01328,2e-05,1.25307]
[1780386926322,46.39,70088.1,89.4,0.01318,2e-05,1.24528]
[1780386929048,46.39,70088.06,89.4,0.01318,2e-05,1.24505]
[1780386929344,46.39,70088.22,89.4,0.01318,2e-05,1.245]
[1780386934495,46.39,70098.4,89.4,0.01336,2e-05,1.25918]
[1780386934580,46.39,70097.96,89.4,0.01335,2e-05,1.25846]
[1780386940424,46.38,70099.07,89.4,0.01336,2e-05,1.25929]
[1780386945459,46.37,70101.06,89.4,0.01339,2e-05,1.26178]
[1780386950493,46.37,70104.24,89.4,0.01344,2e-05,1.26622]
[1780386955529,46.36,70113.26,89.4,0.01362,2e-05,1.2804]
[1780386961571,46.35,70114.76,89.4,0.01363,2e-05,1.28184]
[1780386965599,46.35,70103.95,89.4,0.0134,2e-05,1.26309]
[1780386970636,46.34,70100.63,89.4,0.01333,2e-05,1.25692]
[1780386975671,46.34,70095.96,89.4,0.01323,2e-05,1.24861]
[1780386980706,46.33,70094.51,89.4,0.01319,2e-05,1.24571]
[1780386985740,46.33,70092.54,89.4,0.01315,2e-05,1.24199]
[1780386990776,46.33,70092.03,89.4,0.01313,2e-05,1.24068]
[1780386995810,46.32,70092.52,89.4,0.01311,2e-05,1.23845]
[1780386998494,46.32,70092.74,89.4,0.01311,2e-05,1.23863]
[1780386998539,46.32,70092.74,89.4,0.01311,2e-05,1.23863]
[1780387005883,46.32,70093.56,89.4,0.01312,2e-05,1.23922]
[1780387006889,46.32,70080.28,89.4,0.01286,2e-05,1.21754]
[1780387011924,46.31,70076.35,89.4,0.01278,2e-05,1.21094]
[1780387013937,46.31,70061.72,89.4,0.0125,2e-05,1.18751]
[1780387015952,46.31,70050.73,89.4,0.01229,2e-05,1.17018]
[1780387020987,46.31,70050.58,89.4,0.01228,2e-05,1.16994]
[1780387026028,46.31,70044.23,89.4,0.01217,2e-05,1.16005]
[1780387031063,46.31,70044.88,89.4,0.01218,2e-05,1.16106]
[1780387036098,46.31,70045.73,89.4,0.01219,2e-05,1.16238]
[1780387041133,46.31,70045.43,89.4,0.01219,2e-05,1.16191]
[1780387046170,46.31,70033.9,89.4,0.01198,2e-05,1.14409]
[1780387050198,46.31,70024.18,89.4,0.0118,2e-05,1.12923]
[1780387055236,46.31,70029.91,89.4,0.01188,2e-05,1.13554]
[1780387058255,46.31,70041.55,89.4,0.01209,2e-05,1.15343]
[1780387063290,46.31,70051.51,89.4,0.01228,2e-05,1.16889]
[1780387068325,46.31,70051.42,89.4,0.01227,2e-05,1.16868]
[1780387073360,46.31,70052.57,89.4,0.01229,2e-05,1.17042]
[1780387078395,46.31,70052.02,89.4,0.01228,2e-05,1.16951]
[1780387083430,46.31,70043.5,89.4,0.01212,2e-05,1.1562]
[1780387087438,46.31,70041.69,89.4,0.01209,2e-05,1.1534]
[1780387087458,46.31,70040.44,89.4,0.01207,2e-05,1.15147]
[1780387092493,46.31,70038.53,89.4,0.01203,2e-05,1.14852]
[1780387094311,46.31,70039.95,89.4,0.01206,2e-05,1.15071]
[1780387094506,46.31,70039.55,89.4,0.01205,2e-05,1.1501]
[1780387099541,46.31,70039.34,89.4,0.01205,2e-05,1.14977]
[1780387106591,46.31,70039.01,89.4,0.01204,2e-05,1.14926]
[1780387111629,46.31,70037.67,89.4,0.01199,2e-05,1.14475]
[1780387116666,46.31,70034.66,89.4,0.01194,2e-05,1.14013]
[1780387121704,46.31,70042.36,89.4,0.01208,2e-05,1.15198]
[1780387127742,46.31,70043.41,89.4,0.0121,2e-05,1.15361]
[1780387132779,46.31,70044.95,89.4,0.01213,2e-05,1.15599]
[1780387137814,46.31,70044.68,89.4,0.01212,2e-05,1.15558]
[1780387142850,46.31,70040.59,89.4,0.01205,2e-05,1.14925]
[1780387147885,46.31,70050.06,89.4,0.01222,2e-05,1.16392]
[1780387151912,46.31,70038.77,89.4,0.01201,2e-05,1.14641]
[1780387156948,46.31,70031.67,89.4,0.01188,2e-05,1.13552]
[1780387158963,46.31,70016.63,89.4,0.01161,2e-05,1.11272]
[1780387164000,46.31,70019.26,89.4,0.01166,2e-05,1.11668]
[1780387169035,46.31,70022.84,89.4,0.01172,2e-05,1.12209]
[1780387174071,46.31,70024.45,89.4,0.01173,2e-05,1.12211]
[1780387179106,46.31,70024.68,89.4,0.01173,2e-05,1.12246]
[1780387184151,46.31,70024.69,89.4,0.01173,2e-05,1.12248]
[1780387189185,46.31,70025.64,89.4,0.01175,2e-05,1.12392]
[1780387194221,46.31,70035.85,89.4,0.01193,2e-05,1.13948]
[1780387197243,46.31,70023.74,89.4,0.01171,2e-05,1.12104]
[1780387200733,46.31,70024.56,89.4,0.01173,2e-05,1.12228]
[1780387200049,46.31,70024.56,89.4,0.01173,2e-05,1.12228]
[1780387210766,46.31,70024.56,89.4,0.01173,2e-05,1.12228]
[1780387216484,46.31,70033.96,89.4,0.0119,2e-05,1.13659]
[1780387223202,46.31,70026.76,89.4,0.01177,2e-05,1.12561]
[1780387223291,46.31,70018.75,89.4,0.01162,2e-05,1.11351]
[1780387228493,46.31,70018.73,89.4,0.01162,2e-05,1.11348]
[1780387234535,46.31,70019.88,89.4,0.01162,2e-05,1.11281]
[1780387237270,46.31,70018.1,89.4,0.01159,2e-05,1.11014]
[1780387240577,46.31,70032.21,89.4,0.01184,2e-05,1.13148]
[1780387245614,46.31,70029.5,89.4,0.01179,2e-05,1.12736]
[1780387250649,46.31,70033.84,89.4,0.01187,2e-05,1.13403]
[1780387255684,46.31,70035.21,89.4,0.0119,2e-05,1.13623]
[1780387257699,46.31,70020.24,89.4,0.01163,2e-05,1.11357]
[1780387261727,46.31,70007.06,89.4,0.0114,2e-05,1.094]
[1780387266738,46.31,70013.89,89.4,0.01152,2e-05,1.10424]
[1780387272256,46.31,70014.5,89.4,0.01153,2e-05,1.10515]
[1780387278217,46.31,70023.25,89.4,0.01169,2e-05,1.11831]
[1780387283881,46.31,70025.23,89.4,0.01172,2e-05,1.1213]
[1780387286902,46.31,70034.19,89.4,0.01188,2e-05,1.13492]
[1780387291937,46.31,70042.37,89.4,0.01201,2e-05,1.14503]
[1780387297341,46.31,70049.1,89.4,0.01213,2e-05,1.15543]
[1780387301000,46.31,70061.53,89.4,0.01237,2e-05,1.17483]
[1780387306050,46.31,70068.57,89.4,0.0125,2e-05,1.18593]
[1780387310078,46.31,70079.91,89.4,0.01272,2e-05,1.20399]
[1780387315113,46.31,70078.11,89.4,0.01268,2e-05,1.20111]
[1780387319141,46.31,70067.01,89.4,0.01247,2e-05,1.18346]
[1780387320148,46.31,70053.08,89.4,0.01221,2e-05,1.16161]
[1780387322389,46.31,70049.87,89.4,0.01215,2e-05,1.15662]
[1780387328204,46.31,70059.38,89.4,0.01233,2e-05,1.17145]
[1780387333239,46.31,70052.68,89.4,0.0122,2e-05,1.16099]
[1780387338274,46.31,70049.43,89.4,0.01214,2e-05,1.15594]
[1780387340288,46.31,70039.11,89.4,0.01195,2e-05,1.14002]
[1780387345324,46.31,70039.71,89.4,0.01196,2e-05,1.14094]
[1780387349103,46.31,70041.75,89.4,0.012,2e-05,1.14408]
[1780387349351,46.31,70042.01,89.4,0.012,2e-05,1.14448]
[1780387351365,46.31,70033.49,89.4,0.01182,2e-05,1.129]
[1780387356402,46.31,70030.86,89.4,0.01177,2e-05,1.125]
[1780387361437,46.31,70018.57,89.4,0.01155,2e-05,1.10647]
[1780387366472,46.31,70018.53,89.4,0.01155,2e-05,1.10641]
[1780387369498,46.31,70006.57,89.4,0.01134,2e-05,1.0886]
[1780387369736,46.31,70006.57,89.4,0.01134,2e-05,1.0886]
[1780387370506,46.31,70002.61,89.4,0.01127,2e-05,1.08276]
[1780387371913,46.31,69999.06,89.4,0.01121,2e-05,1.07754]
[1780387374535,46.31,69985.66,89.4,0.01098,2e-05,1.05803]
[1780387375560,46.31,69983.93,89.4,0.01095,2e-05,1.05553]
[1780387376549,46.31,69983.65,89.4,0.01095,2e-05,1.05513]
[1780387381584,46.31,69999.26,89.4,0.01121,2e-05,1.07784]
[1780387386619,46.31,69991.41,89.4,0.01108,2e-05,1.06637]
[1780387391654,46.31,69984.39,89.4,0.01096,2e-05,1.0562]
[1780387396689,46.31,69988.05,89.4,0.01102,2e-05,1.06149]
[1780387399710,46.31,69998.38,89.4,0.0112,2e-05,1.07655]
[1780387404744,46.31,70000.63,89.4,0.01124,2e-05,1.07985]
[1780387409780,46.31,69997.88,89.4,0.01119,2e-05,1.07581]
[1780387414816,46.31,69992.76,89.4,0.01108,2e-05,1.066]
[1780387419850,46.31,69997.81,89.4,0.01116,2e-05,1.07336]
[1780387421584,46.31,69997.81,89.4,0.01116,2e-05,1.07336]
[1780387421591,46.31,69997.81,89.4,0.01116,2e-05,1.07336]
[1780387422595,46.31,69999.98,89.4,0.0112,2e-05,1.07654]
[1780387428066,46.31,69999.95,89.4,0.0112,2e-05,1.0765]
[1780387428153,46.31,70000.0,89.4,0.0112,2e-05,1.07657]
[1780387433949,46.31,69997.09,89.4,0.01115,2e-05,1.07231]
[1780387438984,46.31,69997.41,89.4,0.01116,2e-05,1.07278]
[1780387442005,46.31,69986.97,89.4,0.01098,2e-05,1.0576]
[1780387447040,46.31,69981.04,89.4,0.01088,2e-05,1.04906]
[1780387449054,46.31,69961.82,89.4,0.01056,2e-05,1.02175]
[1780387450061,46.31,69950.2,89.4,0.01037,2e-05,1.00552]
[1780387455096,46.31,69942.03,89.4,0.01023,2e-05,0.99424]
[1780387460131,46.31,69928.78,89.4,0.01002,2e-05,0.97615]
[1780387463152,46.31,69941.4,89.4,0.01022,2e-05,0.99337]
[1780387468187,46.31,69946.02,89.4,0.0103,2e-05,0.99974]
[1780387473225,46.31,69945.24,89.4,0.01026,2e-05,0.99643]
[1780387478269,46.31,69944.75,89.4,0.01026,2e-05,0.99575]
[1780387483304,46.31,69942.2,89.4,0.01021,2e-05,0.99225]
[1780387484311,46.31,69931.59,89.4,0.01005,2e-05,0.97776]
[1780387489347,46.31,69934.09,89.4,0.01009,2e-05,0.98116]
[1780387494385,46.31,69933.81,89.4,0.01008,2e-05,0.98078]
[1780387499420,46.31,69932.07,89.4,0.01005,2e-05,0.97841]
[1780387504435,46.31,69930.26,89.4,0.01002,2e-05,0.97596]
[1780387507475,46.31,69916.95,89.4,0.00982,2e-05,0.95806]
[1780387512512,46.31,69932.56,89.4,0.01006,2e-05,0.97908]
[1780387517547,46.31,69927.1,89.4,0.00997,2e-05,0.97168]
[1780387517926,46.31,69927.1,89.4,0.00997,2e-05,0.97168]
[1780387518554,46.31,69927.9,89.4,0.00999,2e-05,0.97276]
[1780387521045,46.31,69928.91,89.4,0.01,2e-05,0.97413]
[1780387523589,46.31,69917.54,89.4,0.00983,2e-05,0.95884]
[1780387524821,46.31,69916.59,89.4,0.00981,2e-05,0.95758]
[1780387525603,46.31,69915.29,89.4,0.00979,2e-05,0.95584]
[1780387530638,46.31,69913.93,89.4,0.00977,2e-05,0.95403]
[1780387535673,46.31,69921.76,89.4,0.00987,2e-05,0.96232]
[1780387539702,46.31,69932.73,89.4,0.01004,2e-05,0.97711]
[1780387544737,46.31,69927.04,89.4,0.00995,2e-05,0.96941]
[1780387549772,46.31,69935.82,89.4,0.01009,2e-05,0.98131]
[1780387554807,46.31,69938.16,89.4,0.01013,2e-05,0.9845]
[1780387557828,46.31,69957.23,89.4,0.01044,2e-05,1.01081]
[1780387560849,46.31,69972.67,89.4,0.01069,2e-05,1.03252]
[1780387565884,46.31,69976.45,89.4,0.01075,2e-05,1.03789]
[1780387570919,46.31,69977.52,89.4,0.01077,2e-05,1.03942]
[1780387575954,46.31,69983.51,89.4,0.01087,2e-05,1.04799]
[1780387580989,46.31,69985.56,89.4,0.01091,2e-05,1.05093]
[1780387586027,46.31,69986.2,89.4,0.01092,2e-05,1.05186]
[1780387591060,46.31,69986.12,89.4,0.01089,2e-05,1.04943]
[1780387596095,46.31,69985.29,89.4,0.01088,2e-05,1.04823]
[1780387600142,46.31,69995.35,89.4,0.01105,2e-05,1.06276]
[1780387602147,46.31,69983.87,89.4,0.01086,2e-05,1.0462]
[1780387607183,46.31,69972.43,89.4,0.01066,2e-05,1.0299]
[1780387609493,46.31,69972.39,89.4,0.01066,2e-05,1.02984]
[1780387609505,46.31,69972.39,89.4,0.01066,2e-05,1.02984]
[1780387609769,46.31,69972.39,89.4,0.01066,2e-05,1.02984]
[1780387609519,46.31,69973.47,89.4,0.01068,2e-05,1.03137]
[1780387610204,46.31,69972.47,89.4,0.01066,2e-05,1.02995]
[1780387614408,46.31,69972.05,89.4,0.01066,2e-05,1.02936]
[1780387614430,46.31,69972.05,89.4,0.01066,2e-05,1.02936]
[1780387620277,46.31,69966.69,89.4,0.01057,2e-05,1.02179]
[1780387620909,46.31,69966.69,89.4,0.01057,2e-05,1.02179]
[1780387621284,46.31,69971.07,89.4,0.01064,2e-05,1.02797]
[1780387626319,46.31,69964.46,89.4,0.01053,2e-05,1.01866]
[1780387631354,46.31,69957.49,89.4,0.01042,2e-05,1.00892]
[1780387636389,46.31,69953.05,89.4,0.01035,2e-05,1.00275]
[1780387641426,46.31,69949.45,89.4,0.01029,2e-05,0.99777]
[1780387645454,46.31,69960.15,89.4,0.01046,2e-05,1.01263]
[1780387650491,46.31,69957.42,89.4,0.01042,2e-05,1.00882]
[1780387655526,46.31,69960.49,89.4,0.01044,2e-05,1.01084]
[1780387660563,46.31,69962.76,89.4,0.01048,2e-05,1.01401]
[1780387665598,46.31,69975.89,89.4,0.0107,2e-05,1.03251]
[1780387670633,46.31,69982.51,89.4,0.01081,2e-05,1.04194]
[1780387671670,46.31,69982.51,89.4,0.01081,2e-05,1.04194]
[1780387671676,46.31,69972.89,89.4,0.01065,2e-05,1.02826]
[1780387677697,46.31,69975.09,89.4,0.01069,2e-05,1.03138]
[1780387678449,46.31,69975.09,89.4,0.01069,2e-05,1.03138]
[1780387683740,46.31,69965.56,89.4,0.01053,2e-05,1.01794]
[1780387688244,46.31,69958.84,89.4,0.01042,2e-05,1.00854]
[1780387688776,46.31,69945.54,89.4,0.0102,2e-05,0.99016]
[1780387693811,46.31,69944.23,89.4,0.01018,2e-05,0.98836]
[1780387698846,46.31,69945.63,89.4,0.0102,2e-05,0.99028]
[1780387703882,46.31,69946.82,89.4,0.01022,2e-05,0.99192]
[1780387705273,46.31,69946.82,89.4,0.01022,2e-05,0.99192]
[1780387705375,46.31,69946.79,89.4,0.01022,2e-05,0.99188]
[1780387711089,46.31,69944.14,89.4,0.01018,2e-05,0.98824]
[1780387711181,46.31,69944.14,89.4,0.01018,2e-05,0.98824]
[1780387711292,46.31,69944.04,89.4,0.01016,2e-05,0.98588]
[1780387717634,46.31,69943.25,89.4,0.01014,2e-05,0.9848]
[1780387723016,46.31,69928.99,89.4,0.00992,2e-05,0.96547]
[1780387724028,46.31,69915.49,89.4,0.00971,2e-05,0.94746]
[1780387729063,46.31,69913.78,89.4,0.00968,2e-05,0.9452]
[1780387734098,46.31,69916.74,89.4,0.00973,2e-05,0.94911]
[1780387735105,46.31,69926.82,89.4,0.00988,2e-05,0.96256]
[1780387740143,46.31,69932.14,89.4,0.00997,2e-05,0.96972]
[1780387742156,46.31,69946.76,89.4,0.0102,2e-05,0.98961]
[1780387745177,46.31,69937.15,89.4,0.01005,2e-05,0.9765]
[1780387750212,46.31,69935.97,89.4,0.01003,2e-05,0.9749]
[1780387756254,46.31,69927.32,89.4,0.00989,2e-05,0.96323]
[1780387761289,46.31,69924.56,89.4,0.00985,2e-05,0.95953]
[1780387766324,46.31,69919.3,89.4,0.00977,2e-05,0.95251]
[1780387772132,46.31,69917.26,89.4,0.00974,2e-05,0.9498]
[1780387777400,46.31,69915.07,89.4,0.00968,2e-05,0.94474]
[1780387782436,46.31,69912.98,89.4,0.00965,2e-05,0.94199]
[1780387787471,46.31,69911.07,89.4,0.00962,2e-05,0.93947]
[1780387792507,46.31,69909.14,89.4,0.00959,2e-05,0.93693]
[1780387797542,46.31,69913.39,89.4,0.00965,2e-05,0.94253]
[1780387802577,46.31,69908.68,89.4,0.00958,2e-05,0.93633]
[1780387807612,46.31,69910.16,89.4,0.00961,2e-05,0.93827]
[1780387812648,46.31,69909.33,89.4,0.00959,2e-05,0.93718]
[1780387817683,46.31,69909.33,89.4,0.00959,2e-05,0.93718]
[1780387824733,46.31,69907.75,89.4,0.00957,2e-05,0.93511]
[1780387829767,46.31,69909.51,89.4,0.0096,2e-05,0.93742]
[1780387834804,46.31,69906.86,89.4,0.00953,2e-05,0.93181]
[1780387837864,46.31,69907.21,89.4,0.00954,2e-05,0.93227]
[1780387837874,46.31,69907.21,89.4,0.00954,2e-05,0.93227]
[1780387837920,46.31,69907.21,89.4,0.00954,2e-05,0.93227]
[1780387844876,46.31,69909.19,89.4,0.00957,2e-05,0.93486]
[1780387849912,46.31,69901.2,89.4,0.00945,2e-05,0.92443]
[1780387854947,46.31,69906.29,89.4,0.00953,2e-05,0.93106]
[1780387859982,46.31,69911.68,89.4,0.00961,2e-05,0.93813]
[1780387865020,46.31,69911.55,89.4,0.00961,2e-05,0.93796]
[1780387870062,46.31,69914.81,89.4,0.00965,2e-05,0.94225]
[1780387872069,46.31,69904.18,89.4,0.00949,2e-05,0.92831]
[1780387875090,46.31,69917.55,89.4,0.0097,2e-05,0.94587]
[1780387879118,46.31,69907.74,89.4,0.00955,2e-05,0.93296]
[1780387884153,46.31,69903.8,89.4,0.00949,2e-05,0.92781]
[1780387889188,46.31,69903.75,89.4,0.00949,2e-05,0.92775]
[1780387894222,46.31,69900.95,89.4,0.00942,1e-05,0.92198]
[1780387900265,46.31,69900.94,89.4,0.00942,1e-05,0.92197]
[1780387905300,46.31,69901.41,89.4,0.00943,2e-05,0.92258]
[1780387911343,46.31,69900.45,89.4,0.00942,1e-05,0.92134]
[1780387916378,46.31,69900.97,89.4,0.00942,1e-05,0.92201]
[1780387917338,46.31,69900.97,89.4,0.00942,1e-05,0.92201]
[1780387918022,46.31,69900.97,89.4,0.00942,1e-05,0.92201]
[1780387917388,46.31,69900.97,89.4,0.00942,1e-05,0.92201]
[1780387918392,46.31,69901.17,89.4,0.00943,2e-05,0.92227]
[1780387923427,46.31,69904.96,89.4,0.00948,2e-05,0.9272]
[1780387928462,46.31,69907.57,89.4,0.00952,2e-05,0.9306]
[1780387933497,46.31,69902.87,89.4,0.00945,2e-05,0.92448]
[1780387935514,46.31,69893.04,89.4,0.00931,1e-05,0.91178]
[1780387938534,46.31,69870.52,89.4,0.00898,1e-05,0.88322]
[1780387941555,46.31,69885.75,89.4,0.0092,1e-05,0.90245]
[1780387944576,46.31,69899.02,89.4,0.00939,1e-05,0.91949]
[1780387947598,46.31,69913.05,89.4,0.00961,2e-05,0.93778]
[1780387952633,46.31,69915.02,89.4,0.00962,2e-05,0.93822]
[1780387955654,46.31,69901.6,89.4,0.00941,1e-05,0.92071]
[1780387957668,46.31,69891.05,89.4,0.00926,1e-05,0.90712]
[1780387962703,46.31,69897.2,89.4,0.00935,1e-05,0.91502]
[1780387967737,46.31,69897.0,89.4,0.00934,1e-05,0.91476]
[1780387970759,46.31,69907.75,89.4,0.0095,2e-05,0.9287]
[1780387973780,46.31,69921.79,89.4,0.00972,2e-05,0.94716]
[1780387975794,46.31,69935.38,89.4,0.00993,2e-05,0.96531]
[1780387976801,46.31,69946.72,89.4,0.01011,2e-05,0.98067]
[1780387978815,46.31,69921.44,89.4,0.00971,2e-05,0.9467]
[1780387980751,46.31,69918.84,89.4,0.00967,2e-05,0.94326]
[1780387985864,46.31,69910.53,89.4,0.00955,2e-05,0.93233]
[1780387986871,46.31,69922.95,89.4,0.00974,2e-05,0.9487]
[1780387991906,46.31,69916.93,89.4,0.00964,2e-05,0.94074]
[1780387992913,46.31,69905.8,89.4,0.00948,2e-05,0.92616]
[1780387997003,46.31,69905.04,89.4,0.00946,2e-05,0.92517]
[1780387998957,46.31,69924.49,89.4,0.00976,2e-05,0.95074]
[1780388003992,46.31,69914.03,89.4,0.0096,2e-05,0.93692]
[1780388009028,46.31,69914.47,89.4,0.00961,2e-05,0.9375]
[1780388014062,46.31,69915.15,89.4,0.0096,2e-05,0.93625]
[1780388019097,46.31,69921.9,89.4,0.0097,2e-05,0.94514]
[1780388024132,46.31,69916.9,89.4,0.00962,2e-05,0.93855]
[1780388029167,46.31,69917.03,89.4,0.00962,2e-05,0.93872]
[1780388034202,46.31,69927.94,89.4,0.00979,2e-05,0.95317]
[1780388039237,46.31,69939.44,89.4,0.00997,2e-05,0.96859]
[1780388044272,46.31,69940.88,89.4,0.01,2e-05,0.97054]
[1780388049307,46.31,69943.8,89.4,0.01004,2e-05,0.97449]
[1780388053627,46.31,69956.72,89.4,0.01025,2e-05,0.99215]
[1780388056360,46.31,69966.49,89.4,0.01041,2e-05,1.00567]
[1780388061397,46.31,69968.8,89.4,0.01044,2e-05,1.00889]
[1780388066432,46.31,69971.95,89.4,0.0105,2e-05,1.01329]
[1780388071467,46.31,69976.4,89.4,0.01055,2e-05,1.01726]
[1780388076502,46.31,69981.71,89.4,0.01064,2e-05,1.02474]
[1780388081537,46.31,69985.65,89.4,0.0107,2e-05,1.03032]
[1780388083551,46.31,69972.46,89.4,0.01048,2e-05,1.01173]
[1780388085565,46.31,69960.78,89.4,0.01029,2e-05,0.9955]
[1780388090605,46.31,69963.62,89.4,0.01034,2e-05,0.99943]
[1780388095640,46.31,69962.98,89.4,0.01033,2e-05,0.99854]
[1780388098466,46.31,69962.7,89.4,0.01032,2e-05,0.99816]
[1780388102121,46.31,69951.6,89.4,0.01014,2e-05,0.9829]
[1780388102691,46.31,69938.97,89.4,0.00994,2e-05,0.96576]
[1780388107726,46.31,69931.86,89.4,0.00983,2e-05,0.95622]
[1780388109740,46.31,69942.3,89.4,0.01,2e-05,0.97025]
[1780388111763,46.31,69953.99,89.4,0.01018,2e-05,0.98617]
[1780388115530,46.31,69955.01,89.4,0.0102,2e-05,0.98756]
[1780388120834,46.31,69949.57,89.4,0.01011,2e-05,0.98012]
[1780388125871,46.31,69948.76,89.4,0.0101,2e-05,0.97902]
[1780388126860,46.31,69948.76,89.4,0.0101,2e-05,0.97902]
[1780388126864,46.31,69948.76,89.4,0.0101,2e-05,0.97902]
[1780388131914,46.31,69935.15,89.4,0.00986,2e-05,0.95844]
[1780388132975,46.31,69935.15,89.4,0.00986,2e-05,0.95844]
[1780388138963,46.31,69935.76,89.4,0.00987,2e-05,0.95926]
[1780388143998,46.31,69934.45,89.4,0.00985,2e-05,0.9575]
[1780388147020,46.31,69922.53,89.4,0.00967,2e-05,0.94166]
[1780388152055,46.31,69921.6,89.4,0.00965,2e-05,0.94043]
[1780388157090,46.31,69926.7,89.4,0.00973,2e-05,0.94718]
[1780388162125,46.31,69930.7,89.4,0.00979,2e-05,0.95249]
[1780388165146,46.31,69940.62,89.4,0.00995,2e-05,0.96579]
[1780388170181,46.31,69956.13,89.4,0.01019,2e-05,0.98687]
[1780388175216,46.31,69949.67,89.4,0.01009,2e-05,0.97804]
[1780388179244,46.31,69938.12,89.4,0.00991,2e-05,0.96242]
[1780388184279,46.31,69937.63,89.4,0.0099,2e-05,0.96176]
[1780388189314,46.31,69942.92,89.4,0.00998,2e-05,0.96889]
[1780388194349,46.31,69948.31,89.4,0.01005,2e-05,0.97398]
[1780388199385,46.31,69951.55,89.4,0.0101,2e-05,0.97839]
[1780388203413,46.31,69941.05,89.4,0.00993,2e-05,0.96417]
[1780388208448,46.31,69933.38,89.4,0.00981,2e-05,0.95389]
[1780388212480,46.31,69943.68,89.4,0.00997,2e-05,0.96772]
[1780388217516,46.31,69935.77,89.4,0.00985,2e-05,0.95708]
[1780388220494,46.31,69935.29,89.4,0.00984,2e-05,0.95644]
[1780388220523,46.31,69935.29,89.4,0.00984,2e-05,0.95644]
[1780388224567,46.31,69925.6,89.4,0.00969,2e-05,0.94355]
[1780388227588,46.31,69914.05,89.4,0.00952,2e-05,0.92838]
[1780388233175,46.31,69907.36,89.4,0.00941,2e-05,0.91968]
[1780388234125,46.31,69907.31,89.4,0.00941,2e-05,0.91961]
[1780388234637,46.31,69896.2,89.4,0.00925,1e-05,0.90531]
[1780388239672,46.31,69893.11,89.4,0.0092,1e-05,0.90137]
[1780388244708,46.31,69878.49,89.4,0.00899,1e-05,0.88289]
[1780388249743,46.31,69874.27,89.4,0.00893,1e-05,0.87761]
[1780388254780,46.31,69881.02,89.4,0.00901,1e-05,0.884]
[1780388257206,46.31,69882.81,89.4,0.00903,1e-05,0.88624]
[1780388262836,46.31,69886.28,89.4,0.00908,1e-05,0.89062]
[1780388267872,46.31,69898.95,89.4,0.00927,1e-05,0.90673]
[1780388269885,46.31,69883.93,89.4,0.00905,1e-05,0.88765]
[1780388272907,46.31,69873.15,89.4,0.00889,1e-05,0.87417]
[1780388273540,46.31,69873.15,89.4,0.00889,1e-05,0.87417]
[1780388273914,46.31,69859.18,89.4,0.0087,1e-05,0.85694]
[1780388278949,46.31,69851.47,89.4,0.00859,1e-05,0.84755]
[1780388283984,46.31,69846.04,89.4,0.00851,1e-05,0.84098]
[1780388285999,46.31,69836.41,89.4,0.00838,1e-05,0.82945]
[1780388289020,46.31,69848.72,89.4,0.00855,1e-05,0.84422]
[1780388292056,46.31,69869.12,89.4,0.00884,1e-05,0.86917]
[1780388295077,46.31,69880.91,89.4,0.009,1e-05,0.88386]
[1780388298100,46.31,69899.97,89.4,0.00928,1e-05,0.90804]
[1780388303135,46.31,69908.78,89.4,0.00941,2e-05,0.91939]
[1780388308175,46.31,69923.81,89.4,0.00964,2e-05,0.93903]
[1780388313211,46.31,69932.9,89.4,0.00976,2e-05,0.9489]
[1780388316232,46.31,69950.23,89.4,0.01003,2e-05,0.97217]
[1780388321267,46.31,69953.6,89.4,0.01009,2e-05,0.97674]
[1780388324288,46.31,69939.4,89.4,0.00986,2e-05,0.95757]
[1780388331337,46.31,69929.37,89.4,0.00971,2e-05,0.94421]
[1780388332073,46.31,69929.37,89.4,0.00971,2e-05,0.94421]
[1780388332411,46.31,69929.37,89.4,0.00971,2e-05,0.94421]
[1780388332430,46.31,69928.91,89.4,0.0097,2e-05,0.94361]
[1780388333624,46.31,69936.09,89.4,0.00981,2e-05,0.95315]
[1780388334357,46.31,69939.83,89.4,0.00987,2e-05,0.95815]
[1780388339393,46.31,69939.58,89.4,0.00987,2e-05,0.95781]
[1780388339935,46.31,69939.58,89.4,0.00987,2e-05,0.95781]
[1780388344430,46.31,69918.42,89.4,0.00954,2e-05,0.9298]
[1780388345437,46.31,69906.84,89.4,0.00936,1e-05,0.91476]
[1780388348458,46.31,69895.54,89.4,0.0092,1e-05,0.90027]
[1780388351479,46.31,69883.99,89.4,0.00903,1e-05,0.88566]
[1780388354500,46.31,69893.89,89.4,0.00917,1e-05,0.89817]
[1780388359536,46.31,69899.36,89.4,0.00925,1e-05,0.90515]
[1780388364570,46.31,69894.93,89.4,0.00919,1e-05,0.8995]
[1780388369605,46.31,69890.96,89.4,0.00913,1e-05,0.89445]
[1780388371619,46.31,69878.73,89.4,0.00893,1e-05,0.877]
[1780388376654,46.31,69872.13,89.4,0.00884,1e-05,0.8688]
[1780388381089,46.31,69869.34,89.4,0.0088,1e-05,0.86536]
[1780388386724,46.31,69868.41,89.4,0.00879,1e-05,0.86421]
[1780388391759,46.31,69863.99,89.4,0.00872,1e-05,0.85878]
[1780388396794,46.31,69866.93,89.4,0.00876,1e-05,0.86239]
[1780388399815,46.31,69880.45,89.4,0.00896,1e-05,0.87915]
[1780388400822,46.31,69892.16,89.4,0.00913,1e-05,0.89389]
[1780388402836,46.31,69904.31,89.4,0.00931,1e-05,0.90939]
[1780388407870,46.31,69912.35,89.4,0.00943,2e-05,0.91977]
[1780388409978,46.31,69912.62,89.4,0.00943,2e-05,0.92012]
[1780388415927,46.31,69907.4,89.4,0.00935,1e-05,0.91337]
[1780388420962,46.31,69906.93,89.4,0.00934,1e-05,0.91276]
[1780388425996,46.31,69906.07,89.4,0.00933,1e-05,0.91165]
[1780388431033,46.31,69906.19,89.4,0.00931,1e-05,0.90969]
[1780388436071,46.31,69899.13,89.4,0.00921,1e-05,0.90065]
[1780388441106,46.31,69898.47,89.4,0.0092,1e-05,0.89981]
[1780388447148,46.31,69899.15,89.4,0.00921,1e-05,0.90068]
[1780388452183,46.31,69898.68,89.4,0.0092,1e-05,0.90008]
[1780388457218,46.31,69889.3,89.4,0.00906,1e-05,0.88819]
[1780388460240,46.31,69879.08,89.4,0.00892,1e-05,0.87538]
[1780388463537,46.31,69878.9,89.4,0.00891,1e-05,0.87516]
[1780388464268,46.31,69859.27,89.4,0.00864,1e-05,0.85099]
[1780388464706,46.31,69859.27,89.4,0.00864,1e-05,0.85099]
[1780388470310,46.31,69858.08,89.4,0.00862,1e-05,0.84954]
[1780388475345,46.31,69851.04,89.4,0.00852,1e-05,0.84102]
[1780388478366,46.31,69840.9,89.4,0.00838,1e-05,0.82886]
[1780388483401,46.31,69846.17,89.4,0.00846,1e-05,0.83516]
[1780388486422,46.31,69833.77,89.4,0.00829,1e-05,0.8204]
[1780388491457,46.31,69838.46,89.4,0.00833,1e-05,0.82399]
[1780388494478,46.31,69848.92,89.4,0.00847,1e-05,0.83647]
[1780388499513,46.31,69848.93,89.4,0.00847,1e-05,0.83648]
[1780388501528,46.31,69837.23,89.4,0.00831,1e-05,0.82253]
[1780388506563,46.31,69833.46,89.4,0.00826,1e-05,0.81807]
[1780388511598,46.31,69841.04,89.4,0.00837,1e-05,0.82705]
[1780388516633,46.31,69840.16,89.4,0.00835,1e-05,0.826]
[1780388521668,46.31,69839.46,89.4,0.00834,1e-05,0.82517]
[1780388525696,46.31,69854.08,89.4,0.00854,1e-05,0.84268]
[1780388529727,46.31,69864.16,89.4,0.00869,1e-05,0.85493]
[1780388529780,46.31,69864.16,89.4,0.00869,1e-05,0.85493]
[1780388535769,46.31,69859.73,89.4,0.00862,1e-05,0.84953]
[1780388540804,46.31,69868.55,89.4,0.00875,1e-05,0.86031]
[1780388545839,46.31,69876.56,89.4,0.00886,1e-05,0.8702]
[1780388550874,46.31,69876.49,89.4,0.00886,1e-05,0.87011]
[1780388553901,46.31,69867.72,89.4,0.00872,1e-05,0.85726]
[1780388554905,46.31,69855.14,89.4,0.00854,1e-05,0.84196]
[1780388560514,46.31,69853.71,89.4,0.00852,1e-05,0.84023]
[1780388565982,46.31,69842.88,89.4,0.00837,1e-05,0.82726]
[1780388571017,46.31,69832.15,89.4,0.00823,1e-05,0.81457]
[1780388574038,46.31,69819.47,89.4,0.00806,1e-05,0.79978]
[1780388577060,46.31,69805.21,89.4,0.00787,1e-05,0.78341]
[1780388582095,46.31,69801.09,89.4,0.00782,1e-05,0.77873]
[1780388584561,46.31,69811.47,89.4,0.00795,1e-05,0.79056]
[1780388585121,46.31,69828.55,89.4,0.00818,1e-05,0.81035]
[1780388586128,46.31,69838.3,89.4,0.00831,1e-05,0.82182]
[1780388591163,46.31,69843.48,89.4,0.00838,1e-05,0.82798]
[1780388593801,46.31,69813.46,89.4,0.00798,1e-05,0.79285]
[1780388596207,46.31,69825.62,89.4,0.00814,1e-05,0.80693]
[1780388599230,46.31,69815.76,89.4,0.00801,1e-05,0.79549]
[1780388604266,46.31,69820.92,89.4,0.00808,1e-05,0.80146]
[1780388609301,46.31,69821.39,89.4,0.00808,1e-05,0.80201]
[1780388614336,46.31,69827.5,89.4,0.00815,1e-05,0.80717]
[1780388619371,46.31,69832.06,89.4,0.00821,1e-05,0.81251]
[1780388623400,46.31,69847.48,89.4,0.00841,1e-05,0.83076]
[1780388626421,46.31,69863.38,89.4,0.00863,1e-05,0.84994]
[1780388627576,46.31,69863.38,89.4,0.00863,1e-05,0.84994]
[1780388630449,46.31,69851.38,89.4,0.00847,1e-05,0.83543]
[1780388635484,46.31,69861.29,89.4,0.00861,1e-05,0.8474]
[1780388640519,46.31,69863.88,89.4,0.00864,1e-05,0.85054]
[1780388643540,46.31,69852.48,89.4,0.00848,1e-05,0.83675]
[1780388648575,46.31,69841.26,89.4,0.00833,1e-05,0.82336]
[1780388650589,46.31,69831.1,89.4,0.00819,1e-05,0.81138]
[1780388655624,46.31,69829.55,89.4,0.00817,1e-05,0.80957]
[1780388660190,46.31,69829.44,89.4,0.00817,1e-05,0.80944]
[1780388665695,46.31,69829.18,89.4,0.00817,1e-05,0.80914]
[1780388670730,46.31,69828.96,89.4,0.00817,1e-05,0.80888]
[1780388673752,46.31,69820.68,89.4,0.00804,1e-05,0.79732]
[1780388674309,46.31,69820.68,89.4,0.00804,1e-05,0.79732]
[1780388678786,46.31,69805.21,89.4,0.00784,1e-05,0.77961]
[1780388683821,46.31,69811.07,89.4,0.00791,1e-05,0.78628]
[1780388688856,46.31,69812.02,89.4,0.00792,1e-05,0.78736]
[1780388693891,46.31,69806.73,89.4,0.00786,1e-05,0.78133]
[1780388698928,46.31,69806.52,89.4,0.00785,1e-05,0.78109]
[1780388702961,46.31,69793.27,89.4,0.00768,1e-05,0.76616]
[1780388705257,46.31,69789.08,89.4,0.00763,1e-05,0.76149]
[1780388706990,46.31,69801.58,89.4,0.00779,1e-05,0.7755]
[1780388709255,46.31,69789.25,89.4,0.00763,1e-05,0.76168]
[1780388715047,46.31,69784.75,89.4,0.00758,1e-05,0.75668]
[1780388720082,46.31,69787.79,89.4,0.00762,1e-05,0.76005]
[1780388725119,46.31,69795.13,89.4,0.00771,1e-05,0.76824]
[1780388729147,46.31,69808.59,89.4,0.00788,1e-05,0.78345]
[1780388734182,46.31,69803.66,89.4,0.0078,1e-05,0.77595]
[1780388738210,46.31,69823.5,89.4,0.00806,1e-05,0.79865]
[1780388743245,46.31,69837.21,89.4,0.00824,1e-05,0.81464]
[1780388744817,46.31,69837.21,89.4,0.00824,1e-05,0.81464]
[1780388747051,46.31,69841.33,89.4,0.00829,1e-05,0.8195]
[1780388752308,46.31,69840.26,89.4,0.00828,1e-05,0.81823]
[1780388757636,46.31,69833.98,89.4,0.00819,1e-05,0.81085]
[1780388759363,46.31,69844.44,89.4,0.00833,1e-05,0.82318]
[1780388762385,46.31,69860.38,89.4,0.00855,1e-05,0.84227]
[1780388766411,46.31,69859.0,89.4,0.00853,1e-05,0.8406]
[1780388771430,46.31,69862.38,89.4,0.00858,1e-05,0.84469]
[1780388775479,46.31,69850.08,89.4,0.00841,1e-05,0.82989]
[1780388780514,46.31,69836.92,89.4,0.00823,1e-05,0.8143]
[1780388785549,46.31,69841.17,89.4,0.00829,1e-05,0.81931]
[1780388788572,46.31,69852.96,89.4,0.00845,1e-05,0.83334]
[1780388790586,46.31,69862.59,89.4,0.00858,1e-05,0.84495]
[1780388794614,46.31,69853.41,89.4,0.00844,1e-05,0.83189]
[1780388799653,46.31,69861.5,89.4,0.00855,1e-05,0.84162]
[1780388805695,46.31,69862.59,89.4,0.00856,1e-05,0.84293]
[1780388807720,46.31,69874.27,89.4,0.00873,1e-05,0.85716]
[1780388811748,46.31,69886.7,89.4,0.0089,1e-05,0.87252]
[1780388814772,46.31,69906.09,89.4,0.00919,1e-05,0.89692]
[1780388817793,46.31,69917.79,89.4,0.00936,1e-05,0.91192]
[1780388822835,46.31,69924.02,89.4,0.00945,2e-05,0.91998]
[1780388826401,46.31,69928.69,89.4,0.00952,2e-05,0.92607]
[1780388828221,46.31,69935.92,89.4,0.00963,2e-05,0.93555]
[1780388828877,46.31,69946.72,89.4,0.0098,2e-05,0.94986]
[1780388832938,46.31,69963.54,89.4,0.01007,2e-05,0.9725]
[1780388834941,46.31,69974.27,89.4,0.01024,2e-05,0.98718]
[1780388838765,46.31,69969.96,89.4,0.01017,2e-05,0.98126]
[1780388839983,46.31,69983.13,89.4,0.01038,2e-05,0.99942]
[1780388843008,46.31,69986.05,89.4,0.01043,2e-05,1.00349]
[1780388845042,46.31,69982.54,89.4,0.01037,2e-05,0.9986]
[1780388850067,46.31,69982.71,89.4,0.01038,2e-05,0.99884]
[1780388853089,46.31,69968.94,89.4,0.01013,2e-05,0.97763]
[1780388858151,46.31,69977.11,89.4,0.01026,2e-05,0.98884]
[1780388863186,46.31,69981.72,89.4,0.01034,2e-05,0.99521]
[1780388868221,46.31,69981.54,89.4,0.01034,2e-05,0.99496]
[1780388873311,46.31,69985.3,89.4,0.0104,2e-05,1.00018]
[1780388878741,46.31,69979.67,89.4,0.0103,2e-05,0.99237]
[1780388883951,46.31,69976.95,89.4,0.01026,2e-05,0.98862]
[1780388884024,46.31,69965.85,89.4,0.01008,2e-05,0.97342]
[1780388884335,46.31,69953.61,89.4,0.00989,2e-05,0.95688]
[1780388885278,46.31,69953.61,89.4,0.00989,2e-05,0.95688]
[1780388886112,46.31,69942.76,89.4,0.00972,2e-05,0.94242]
[1780388891383,46.31,69934.5,89.4,0.00959,2e-05,0.93152]
[1780388893138,46.31,69934.5,89.4,0.00959,2e-05,0.93152]
[1780388898436,46.31,69928.7,89.4,0.0095,2e-05,0.92393]
[1780388903470,46.31,69919.34,89.4,0.00936,1e-05,0.91179]
[1780388908505,46.31,69912.92,89.4,0.00927,1e-05,0.90354]
[1780388913541,46.31,69922.88,89.4,0.00939,2e-05,0.91423]
[1780388918575,46.31,69924.69,89.4,0.00942,2e-05,0.91658]
[1780388921597,46.31,69935.25,89.4,0.00958,2e-05,0.93035]
[1780388923612,46.31,69919.02,89.4,0.00934,1e-05,0.90925]
[1780388924619,46.31,69898.52,89.4,0.00903,1e-05,0.88317]
[1780388929662,46.31,69895.37,89.4,0.00899,1e-05,0.87921]
[1780388934697,46.31,69894.36,89.4,0.00897,1e-05,0.87795]
[1780388936712,46.31,69905.09,89.4,0.00913,1e-05,0.89146]
[1780388941747,46.31,69906.58,89.4,0.00915,1e-05,0.89335]
[1780388946782,46.31,69906.22,89.4,0.00915,1e-05,0.89289]
[1780388949805,46.31,69919.9,89.4,0.00935,1e-05,0.91039]
[1780388951819,46.31,69906.9,89.4,0.00916,1e-05,0.89376]
[1780388956858,46.31,69901.84,89.4,0.00908,1e-05,0.88735]
[1780388959878,46.31,69877.82,89.4,0.00874,1e-05,0.85745]
[1780388961893,46.31,69865.1,89.4,0.00856,1e-05,0.84195]
[1780388963907,46.31,69875.82,89.4,0.00871,1e-05,0.85499]
[1780388965921,46.31,69885.59,89.4,0.00885,1e-05,0.86703]
[1780388967935,46.31,69896.33,89.4,0.009,1e-05,0.88042]
[1780388972969,46.31,69902.77,89.4,0.00907,1e-05,0.88644]
[1780388978008,46.31,69908.1,89.4,0.00915,1e-05,0.89318]
[1780388983043,46.31,69912.99,89.4,0.00923,1e-05,0.89941]
[1780388989087,46.31,69911.38,89.4,0.0092,1e-05,0.89735]
[1780388994122,46.31,69921.73,89.4,0.00936,1e-05,0.91062]
[1780388999157,46.31,69923.89,89.4,0.00939,2e-05,0.91341]
[1780389004199,46.31,69924.26,89.4,0.00939,2e-05,0.91389]
[1780389009236,46.31,69919.3,89.4,0.00932,1e-05,0.90749]
[1780389014271,46.31,69921.94,89.4,0.00936,1e-05,0.91089]
[1780389017292,46.31,69931.66,89.4,0.00951,2e-05,0.9235]
[1780389022327,46.31,69930.41,89.4,0.00949,2e-05,0.92187]
[1780389024341,46.31,69920.66,89.4,0.00934,1e-05,0.90924]
[1780389027362,46.31,69930.44,89.4,0.00949,2e-05,0.92191]
[1780389030383,46.31,69942.75,89.4,0.00968,2e-05,0.93806]
[1780389034532,46.31,69961.11,89.4,0.00994,2e-05,0.96036]
[1780389038439,46.31,69949.35,89.4,0.00976,2e-05,0.94463]
[1780389043487,46.31,69944.59,89.4,0.00968,2e-05,0.93832]
[1780389048522,46.31,69945.53,89.4,0.0097,2e-05,0.93956]
[1780389053557,46.31,69948.84,89.4,0.00975,2e-05,0.94395]
[1780389058592,46.31,69946.87,89.4,0.00972,2e-05,0.94133]
[1780389061613,46.31,69961.98,89.4,0.00995,2e-05,0.96153]
[1780389066648,46.31,69968.05,89.4,0.01005,2e-05,0.96974]
[1780389067655,46.31,69954.48,89.4,0.00984,2e-05,0.95146]
[1780389068662,46.31,69944.03,89.4,0.00967,2e-05,0.93758]
[1780389071683,46.31,69953.91,89.4,0.00983,2e-05,0.9507]
[1780389076718,46.31,69950.99,89.4,0.00978,2e-05,0.94681]
[1780389081753,46.31,69949.54,89.4,0.00976,2e-05,0.94488]
[1780389086788,46.31,69953.8,89.4,0.00982,2e-05,0.95055]
[1780389091823,46.31,69958.39,89.4,0.00987,2e-05,0.9545]
[1780389094845,46.31,69973.42,89.4,0.01011,2e-05,0.97482]
[1780389099880,46.31,69964.51,89.4,0.00997,2e-05,0.96273]
[1780389101909,46.31,69953.8,89.4,0.0098,2e-05,0.94836]
[1780389106944,46.31,69949.41,89.4,0.00973,2e-05,0.94252]
[1780389111979,46.31,69950.44,89.4,0.00975,2e-05,0.94389]
[1780389117014,46.31,69953.14,89.4,0.00979,2e-05,0.94748]
[1780389121042,46.31,69935.38,89.4,0.00952,2e-05,0.92406]
[1780389126080,46.31,69930.68,89.4,0.00945,2e-05,0.91794]
[1780389131114,46.31,69931.82,89.4,0.00946,2e-05,0.91942]
[1780389136151,46.31,69935.38,89.4,0.00952,2e-05,0.92406]
[1780389141187,46.31,69937.93,89.4,0.00956,2e-05,0.92739]
[1780389146222,46.31,69938.9,89.4,0.00957,2e-05,0.92866]
[1780389151264,46.31,69937.91,89.4,0.00954,2e-05,0.92521]
[1780389156299,46.31,69939.3,89.4,0.00956,2e-05,0.92703]
[1780389160326,46.31,69952.22,89.4,0.00976,2e-05,0.94407]
[1780389165364,46.31,69949.93,89.4,0.00972,2e-05,0.94103]
[1780389170398,46.31,69952.66,89.4,0.00976,2e-05,0.94466]
[1780389175434,46.31,69949.02,89.4,0.00971,2e-05,0.93983]
[1780389180469,46.31,69955.06,89.4,0.0098,2e-05,0.94785]
[1780389185505,46.31,69953.44,89.4,0.00978,2e-05,0.94569]
[1780389187518,46.31,69965.98,89.4,0.00997,2e-05,0.9625]
[1780389189575,46.31,69978.38,89.4,0.01017,2e-05,0.97936]
[1780389194589,46.31,69980.18,89.4,0.0102,2e-05,0.98183]
[1780389199624,46.31,69981.47,89.4,0.01022,2e-05,0.9836]
[1780389204660,46.31,69986.89,89.4,0.01031,2e-05,0.99107]
[1780389209694,46.31,69981.69,89.4,0.01022,2e-05,0.9839]
[1780389214198,46.31,69980.12,89.4,0.01018,2e-05,0.9795]
[1780389219764,46.31,69966.42,89.4,0.00996,2e-05,0.96088]
[1780389224800,46.31,69962.56,89.4,0.0099,2e-05,0.95569]
[1780389229834,46.31,69957.57,89.4,0.00982,2e-05,0.94901]
[1780389230607,46.31,69957.57,89.4,0.00982,2e-05,0.94901]
[1780389235876,46.31,69952.95,89.4,0.00975,2e-05,0.94286]
[1780389240911,46.31,69953.22,89.4,0.00975,2e-05,0.94322]
[1780389245947,46.31,69960.36,89.4,0.00986,2e-05,0.95274]
[1780389250982,46.31,69964.11,89.4,0.00992,2e-05,0.95777]
[1780389256017,46.31,69958.37,89.4,0.00983,2e-05,0.95008]
[1780389256857,46.31,69958.37,89.4,0.00983,2e-05,0.95008]
[1780389262059,46.31,69957.24,89.4,0.00981,2e-05,0.94857]
[1780389267094,46.31,69955.72,89.4,0.00979,2e-05,0.94654]
[1780389272129,46.31,69955.23,89.4,0.00976,2e-05,0.9437]
[1780389277168,46.31,69938.98,89.4,0.00951,2e-05,0.9223]
[1780389282203,46.31,69931.75,89.4,0.0094,2e-05,0.91291]
[1780389287239,46.31,69930.95,89.4,0.00939,2e-05,0.91187]
[1780389292273,46.31,69916.29,89.4,0.00917,1e-05,0.89308]
[1780389297308,46.31,69928.7,89.4,0.00935,2e-05,0.90897]
[1780389302343,46.31,69935.1,89.4,0.00945,2e-05,0.91725]
[1780389305367,46.31,69925.0,89.4,0.0093,1e-05,0.90421]
[1780389310404,46.31,69918.33,89.4,0.0092,1e-05,0.89568]
[1780389315439,46.31,69918.39,89.4,0.0092,1e-05,0.89575]
[1780389320493,46.31,69917.6,89.4,0.00919,1e-05,0.89475]
[1780389320513,46.31,69897.66,89.4,0.0089,1e-05,0.86966]
[1780389321485,46.31,69886.12,89.4,0.00873,1e-05,0.8554]
[1780389326520,46.31,69884.06,89.4,0.0087,1e-05,0.85287]
[1780389331555,46.31,69880.1,89.4,0.00863,1e-05,0.84601]
[1780389336590,46.31,69872.6,89.4,0.00852,1e-05,0.83693]
[1780389341626,46.31,69864.94,89.4,0.00842,1e-05,0.82773]
[1780389342633,46.31,69878.49,89.4,0.00861,1e-05,0.84405]
[1780389347668,46.31,69886.77,89.4,0.00872,1e-05,0.85415]
[1780389351696,46.31,69898.9,89.4,0.0089,1e-05,0.86913]
[1780389356731,46.31,69899.76,89.4,0.00891,1e-05,0.8702]
[1780389361766,46.31,69897.19,89.4,0.00887,1e-05,0.86701]
[1780389366801,46.31,69897.08,89.4,0.00887,1e-05,0.86687]
[1780389371836,46.31,69897.96,89.4,0.00888,1e-05,0.86796]
[1780389376871,46.31,69907.19,89.4,0.00901,1e-05,0.87949]
[1780389381910,46.31,69914.12,89.4,0.00912,1e-05,0.88823]
[1780389386950,46.31,69904.17,89.4,0.00897,1e-05,0.87571]
[1780389391986,46.31,69913.84,89.4,0.00909,1e-05,0.88578]
[1780389397021,46.31,69912.95,89.4,0.00908,1e-05,0.88465]
[1780389403063,46.31,69908.78,89.4,0.00902,1e-05,0.8794]
[1780389408098,46.31,69906.42,89.4,0.00898,1e-05,0.87644]
[1780389413133,46.31,69904.73,89.4,0.00896,1e-05,0.87433]
[1780389418168,46.31,69904.2,89.4,0.00895,1e-05,0.87367]
[1780389423204,46.31,69904.31,89.4,0.00895,1e-05,0.87381]
[1780389426228,46.31,69918.15,89.4,0.00915,1e-05,0.89124]
[1780389431262,46.31,69924.91,89.4,0.00925,1e-05,0.89985]
[1780389436299,46.31,69924.67,89.4,0.00925,1e-05,0.89954]
[1780389441334,46.31,69919.33,89.4,0.00917,1e-05,0.89273]
[1780389442494,46.31,69919.33,89.4,0.00917,1e-05,0.89273]
[1780389443020,46.31,69919.47,89.4,0.00917,1e-05,0.89291]
[1780389448383,46.31,69923.36,89.4,0.00923,1e-05,0.89787]
[1780389453418,46.31,69920.46,89.4,0.00917,1e-05,0.89207]
[1780389458453,46.31,69919.2,89.4,0.00915,1e-05,0.89046]
[1780389463487,46.31,69919.28,89.4,0.00915,1e-05,0.89057]
[1780389468522,46.31,69918.27,89.4,0.00914,1e-05,0.88929]
[1780389473558,46.31,69919.56,89.4,0.00915,1e-05,0.89092]
[1780389478593,46.31,69919.4,89.4,0.00915,1e-05,0.89072]
[1780389483628,46.31,69913.47,89.4,0.00907,1e-05,0.88322]
[1780389486649,46.31,69903.57,89.4,0.00892,1e-05,0.87081]
[1780389492691,46.31,69894.54,89.4,0.00879,1e-05,0.85962]
[1780389495712,46.31,69879.47,89.4,0.00858,1e-05,0.8412]
[1780389499740,46.31,69867.07,89.4,0.00841,1e-05,0.82628]
[1780389504781,46.31,69864.22,89.4,0.00837,1e-05,0.82289]
[1780389510824,46.31,69858.13,89.4,0.00829,1e-05,0.81567]
[1780389515860,46.31,69861.06,89.4,0.00831,1e-05,0.81715]
[1780389520896,46.31,69859.93,89.4,0.00829,1e-05,0.81581]
[1780389525931,46.31,69853.52,89.4,0.0082,1e-05,0.80827]
[1780389530966,46.31,69843.09,89.4,0.00807,1e-05,0.79611]
[1780389536001,46.31,69837.58,89.4,0.00799,1e-05,0.78975]
[1780389539026,46.31,69823.47,89.4,0.00781,1e-05,0.77365]
[1780389544067,46.31,69815.42,89.4,0.00771,1e-05,0.76459]
[1780389549102,46.31,69810.42,89.4,0.00764,1e-05,0.759]
[1780389552123,46.31,69820.2,89.4,0.00777,1e-05,0.76996]
[1780389554137,46.31,69832.81,89.4,0.00793,1e-05,0.78428]
[1780389559172,46.31,69834.33,89.4,0.00795,1e-05,0.78602]
[1780389564207,46.31,69836.29,89.4,0.00798,1e-05,0.78827]
[1780389569245,46.31,69842.48,89.4,0.00806,1e-05,0.79541]
[1780389574279,46.31,69841.09,89.4,0.00802,1e-05,0.79186]
[1780389579314,46.31,69840.42,89.4,0.00801,1e-05,0.79109]
[1780389584349,46.31,69839.84,89.4,0.008,1e-05,0.79042]
[1780389589384,46.31,69835.83,89.4,0.00795,1e-05,0.78581]
[1780389594418,46.31,69835.28,89.4,0.00794,1e-05,0.78518]
[1780389599454,46.31,69837.92,89.4,0.00798,1e-05,0.78821]
[1780389600467,46.31,69850.86,89.4,0.00815,1e-05,0.80319]
[1780389605502,46.31,69858.28,89.4,0.00825,1e-05,0.81189]
[1780389610538,46.31,69855.58,89.4,0.00821,1e-05,0.80872]
[1780389615573,46.31,69855.87,89.4,0.00822,1e-05,0.80906]
[1780389620608,46.31,69858.94,89.4,0.00826,1e-05,0.81267]
[1780389626656,46.31,69860.07,89.4,0.00827,1e-05,0.814]
[1780389631691,46.31,69862.12,89.4,0.00828,1e-05,0.81444]
[1780389636726,46.31,69861.64,89.4,0.00828,1e-05,0.81388]
[1780389641761,46.31,69862.04,89.4,0.00828,1e-05,0.81435]
[1780389646796,46.31,69861.86,89.4,0.00828,1e-05,0.81414]
[1780389651822,46.31,69861.8,89.4,0.00828,1e-05,0.81407]
[1780389652921,46.31,69861.8,89.4,0.00828,1e-05,0.81407]
[1780389659887,46.31,69857.2,89.4,0.00822,1e-05,0.80865]
[1780389661901,46.31,69830.96,89.4,0.00787,1e-05,0.77833]
[1780389666938,46.31,69824.52,89.4,0.00779,1e-05,0.77103]
[1780389673987,46.31,69824.82,89.4,0.00779,1e-05,0.77137]
[1780389679027,46.31,69826.82,89.4,0.00782,1e-05,0.77363]
[1780389684073,46.31,69826.69,89.4,0.00781,1e-05,0.77348]
[1780389689107,46.31,69819.14,89.4,0.00772,1e-05,0.76497]
[1780389694143,46.31,69819.83,89.4,0.00771,1e-05,0.76385]
[1780389699178,46.31,69819.03,89.4,0.0077,1e-05,0.76296]
[1780389704213,46.31,69819.27,89.4,0.0077,1e-05,0.76323]
[1780389709248,46.31,69818.51,89.4,0.00769,1e-05,0.76238]
[1780389714283,46.31,69811.55,89.4,0.0076,1e-05,0.75462]
[1780389719318,46.31,69810.41,89.4,0.00759,1e-05,0.75336]
[1780389724352,46.31,69804.5,89.4,0.00751,1e-05,0.74684]
[1780389729388,46.31,69809.44,89.4,0.00758,1e-05,0.75229]
[1780389734423,46.31,69813.18,89.4,0.00762,1e-05,0.75643]
[1780389739458,46.31,69811.95,89.4,0.00761,1e-05,0.75507]
[1780389744493,46.31,69812.16,89.4,0.00761,1e-05,0.7553]
[1780389749528,46.31,69815.73,89.4,0.00766,1e-05,0.75927]
[1780389754563,46.31,69826.08,89.4,0.00777,1e-05,0.76898]
[1780389759599,46.31,69821.23,89.4,0.00771,1e-05,0.76353]
[1780389764634,46.31,69816.63,89.4,0.00765,1e-05,0.75839]
[1780389769669,46.31,69816.84,89.4,0.00765,1e-05,0.75862]
[1780389774704,46.31,69809.06,89.4,0.00755,1e-05,0.74999]
[1780389779739,46.31,69809.72,89.4,0.00756,1e-05,0.75072]
[1780389784774,46.31,69808.52,89.4,0.00755,1e-05,0.7494]
[1780389789809,46.31,69807.48,89.4,0.00753,1e-05,0.74825]
[1780389796858,46.31,69807.27,89.4,0.00753,1e-05,0.74802]
[1780389802900,46.31,69808.42,89.4,0.00755,1e-05,0.74929]
[1780389807935,46.31,69807.79,89.4,0.00754,1e-05,0.74859]
[1780389812970,46.31,69806.1,89.4,0.0075,1e-05,0.74487]
[1780389818005,46.31,69806.06,89.4,0.0075,1e-05,0.74483]
[1780389827067,46.31,69805.86,89.4,0.0075,1e-05,0.74461]
[1780389829082,46.31,69793.43,89.4,0.00734,1e-05,0.73106]
[1780389834117,46.31,69791.85,89.4,0.00732,1e-05,0.72936]
[1780389839154,46.31,69789.54,89.4,0.00729,1e-05,0.72687]
[1780389844189,46.31,69798.87,89.4,0.00741,1e-05,0.73697]
[1780389849224,46.31,69802.91,89.4,0.00746,1e-05,0.74137]
[1780389854260,46.31,69802.09,89.4,0.00745,1e-05,0.74048]
[1780389860302,46.31,69802.24,89.4,0.00745,1e-05,0.74064]
[1780389865337,46.31,69805.9,89.4,0.0075,1e-05,0.74465]
[1780389870372,46.31,69796.6,89.4,0.00738,1e-05,0.7345]
[1780389875408,46.31,69797.27,89.4,0.00737,1e-05,0.73338]
[1780389879435,46.31,69787.7,89.4,0.00725,1e-05,0.72307]
[1780389884471,46.31,69785.84,89.4,0.00723,1e-05,0.72107]
[1780389889506,46.31,69783.05,89.4,0.0072,1e-05,0.7181]
[1780389894541,46.31,69777.81,89.4,0.00714,1e-05,0.71253]
[1780389899579,46.31,69768.82,89.4,0.00703,1e-05,0.70306]
[1780389904614,46.31,69772.0,89.4,0.00707,1e-05,0.7064]
[1780389909649,46.31,69776.89,89.4,0.00713,1e-05,0.71156]
[1780389912670,46.31,69788.74,89.4,0.00727,1e-05,0.72418]
[1780389917705,46.31,69797.0,89.4,0.00737,1e-05,0.73309]
[1780389919719,46.31,69808.92,89.4,0.00752,1e-05,0.74611]
[1780389921733,46.31,69788.11,89.4,0.00726,1e-05,0.72351]
[1780389926769,46.31,69790.48,89.4,0.00729,1e-05,0.72605]
[1780389929793,46.31,69800.18,89.4,0.00741,1e-05,0.73654]
[1780389935835,46.31,69801.2,89.4,0.0074,1e-05,0.73581]
[1780389940870,46.31,69795.74,89.4,0.00733,1e-05,0.72989]
[1780389942886,46.31,69806.39,89.4,0.00747,1e-05,0.74147]
[1780389947921,46.31,69809.63,89.4,0.00751,1e-05,0.74502]
[1780389952956,46.31,69807.53,89.4,0.00748,1e-05,0.74272]
[1780389957991,46.31,69808.3,89.4,0.00749,1e-05,0.74356]
[1780389962022,46.31,69821.14,89.4,0.00765,1e-05,0.75776]
[1780389967058,46.31,69824.22,89.4,0.00769,1e-05,0.7612]
[1780389972093,46.31,69824.86,89.4,0.0077,1e-05,0.76192]
[1780389977128,46.31,69816.72,89.4,0.00759,1e-05,0.75285]
[1780389982163,46.31,69821.05,89.4,0.00765,1e-05,0.75766]
[1780389987198,46.31,69820.65,89.4,0.00764,1e-05,0.75722]
[1780389992233,46.31,69823.38,89.4,0.00766,1e-05,0.75837]
[1780389995253,46.31,69819.95,89.4,0.00762,1e-05,0.75455]
[1780389997267,46.31,69824.87,89.4,0.00768,1e-05,0.76004]
[1780390003310,46.31,69825.39,89.4,0.00769,1e-05,0.76062]
[1780390008345,46.31,69822.92,89.4,0.00765,1e-05,0.75786]
[1780390013383,46.31,69823.27,89.4,0.00766,1e-05,0.75825]
[1780390018415,46.31,69812.06,89.4,0.00752,1e-05,0.74583]
[1780390022444,46.31,69795.71,89.4,0.00732,1e-05,0.72802]
[1780390027482,46.31,69799.28,89.4,0.00736,1e-05,0.73188]
[1780390029496,46.31,69812.4,89.4,0.00752,1e-05,0.74621]
[1780390034532,46.31,69815.12,89.4,0.00756,1e-05,0.7492]
[1780390039566,46.31,69821.24,89.4,0.00763,1e-05,0.75599]
[1780390041580,46.31,69834.59,89.4,0.0078,1e-05,0.77096]
[1780390046616,46.31,69839.65,89.4,0.00787,1e-05,0.7767]
[1780390051654,46.31,69837.07,89.4,0.00782,1e-05,0.77185]
[1780390053494,46.31,69835.09,89.4,0.00779,1e-05,0.76962]
[1780390053516,46.31,69835.09,89.4,0.00779,1e-05,0.76962]
[1780390061724,46.31,69821.14,89.4,0.00761,1e-05,0.75399]
[1780390064745,46.31,69804.36,89.4,0.0074,1e-05,0.73555]
[1780390069780,46.31,69799.64,89.4,0.00735,1e-05,0.73043]
[1780390074815,46.31,69804.17,89.4,0.0074,1e-05,0.73534]
[1780390079850,46.31,69795.38,89.4,0.00729,1e-05,0.72583]
[1780390083879,46.31,69779.74,89.4,0.00711,1e-05,0.70916]
[1780390084885,46.31,69768.21,89.4,0.00697,1e-05,0.69708]
[1780390087906,46.31,69757.9,89.4,0.00685,1e-05,0.68642]
[1780390088866,46.31,69757.9,89.4,0.00685,1e-05,0.68642]
[1780390089037,46.31,69757.9,89.4,0.00685,1e-05,0.68642]
[1780390094028,46.31,69758.22,89.4,0.00685,1e-05,0.68675]
[1780390096969,46.31,69747.0,89.4,0.00673,1e-05,0.67529]
[1780390099093,46.31,69734.93,89.4,0.00659,1e-05,0.66315]
[1780390105535,46.31,69724.32,89.4,0.00647,1e-05,0.65262]
[1780390111034,46.31,69730.49,89.4,0.00654,1e-05,0.65873]
[1780390116113,46.31,69717.04,89.4,0.00638,1e-05,0.6438]
[1780390121148,46.31,69717.91,89.4,0.00639,1e-05,0.64465]
[1780390126183,46.31,69723.9,89.4,0.00645,1e-05,0.65052]
[1780390131220,46.31,69721.98,89.4,0.00643,1e-05,0.64863]
[1780390136255,46.31,69721.23,89.4,0.00642,1e-05,0.6479]
[1780390141291,46.31,69721.21,89.4,0.00642,1e-05,0.64788]
[1780390145319,46.31,69735.54,89.4,0.00658,1e-05,0.66204]
[1780390150354,46.31,69733.68,89.4,0.00656,1e-05,0.66019]
[1780390155395,46.31,69725.79,89.4,0.00647,1e-05,0.65238]
[1780390160430,46.31,69722.11,89.4,0.00643,1e-05,0.64876]
[1780390165466,46.31,69718.14,89.4,0.00639,1e-05,0.64487]
[1780390170501,46.31,69702.81,89.4,0.00623,1e-05,0.63006]
[1780390175539,46.31,69706.32,89.4,0.00625,1e-05,0.63177]
[1780390178653,46.31,69706.61,89.4,0.00625,1e-05,0.63204]
[1780390184602,46.31,69716.17,89.4,0.00635,1e-05,0.64128]
[1780390189637,46.31,69717.28,89.4,0.00637,1e-05,0.64236]
[1780390194672,46.31,69712.12,89.4,0.00631,1e-05,0.63735]
[1780390195625,46.31,69712.12,89.4,0.00631,1e-05,0.63735]
[1780390200714,46.31,69705.41,89.4,0.00624,1e-05,0.63089]
[1780390205748,46.31,69709.44,89.4,0.00628,1e-05,0.63477]
[1780390210784,46.31,69713.96,89.4,0.00633,1e-05,0.63913]
[1780390215821,46.31,69713.17,89.4,0.00632,1e-05,0.63837]
[1780390220857,46.31,69712.02,89.4,0.00631,1e-05,0.63726]
[1780390225894,46.31,69703.72,89.4,0.00622,1e-05,0.62928]
[1780390230929,46.31,69694.92,89.4,0.00613,1e-05,0.62091]
[1780390235964,46.31,69697.09,89.4,0.00613,1e-05,0.62132]
[1780390240999,46.31,69703.38,89.4,0.0062,1e-05,0.6273]
[1780390244309,46.31,69706.64,89.4,0.00624,1e-05,0.63041]
[1780390250069,46.31,69705.69,89.4,0.00623,1e-05,0.62951]
[1780390255104,46.31,69713.01,89.4,0.0063,1e-05,0.63654]
[1780390259132,46.31,69729.39,89.4,0.00648,1e-05,0.65253]
[1780390263165,46.31,69716.83,89.4,0.00634,1e-05,0.64024]
[1780390268200,46.31,69715.47,89.4,0.00633,1e-05,0.63892]
[1780390273235,46.31,69718.26,89.4,0.00636,1e-05,0.64163]
[1780390278270,46.31,69719.45,89.4,0.00637,1e-05,0.64279]
[1780390283305,46.31,69717.92,89.4,0.00636,1e-05,0.6413]
[1780390288339,46.31,69716.79,89.4,0.00634,1e-05,0.6402]
[1780390293379,46.31,69714.04,89.4,0.0063,1e-05,0.63587]
[1780390295770,46.31,69714.71,89.4,0.00631,1e-05,0.63652]
[1780390296447,46.31,69714.71,89.4,0.00631,1e-05,0.63652]
[1780390302442,46.31,69716.0,89.4,0.00632,1e-05,0.63776]
[1780390308484,46.31,69715.69,89.4,0.00632,1e-05,0.63746]
[1780390312511,46.31,69725.94,89.4,0.00643,1e-05,0.64744]
[1780390317547,46.31,69714.55,89.4,0.0063,1e-05,0.63636]
[1780390322582,46.31,69708.98,89.4,0.00624,1e-05,0.631]
[1780390324298,46.31,69703.09,89.4,0.00618,1e-05,0.62537]
[1780390329631,46.31,69715.66,89.4,0.00632,1e-05,0.63743]
[1780390332652,46.31,69726.63,89.4,0.00643,1e-05,0.64812]
[1780390337689,46.31,69727.1,89.4,0.00644,1e-05,0.64858]
[1780390342726,46.31,69721.38,89.4,0.00638,1e-05,0.64299]
[1780390347759,46.31,69715.6,89.4,0.00631,1e-05,0.63738]
[1780390351787,46.31,69696.05,89.4,0.00609,1e-05,0.61706]
[1780390356823,46.31,69695.79,89.4,0.00609,1e-05,0.61682]
[1780390361859,46.31,69697.45,89.4,0.00611,1e-05,0.61838]
[1780390366894,46.31,69696.93,89.4,0.0061,1e-05,0.61789]
[1780390371928,46.31,69693.45,89.4,0.00607,1e-05,0.61462]
[1780390374954,46.31,69683.21,89.4,0.00596,1e-05,0.60507]
[1780390379989,46.31,69682.81,89.4,0.00596,1e-05,0.6047]
[1780390385032,46.31,69683.48,89.4,0.00596,1e-05,0.60532]
[1780390391074,46.31,69685.83,89.4,0.00599,1e-05,0.6075]
[1780390396109,46.31,69684.06,89.4,0.00597,1e-05,0.60586]
[1780390399132,46.31,69693.9,89.4,0.00607,1e-05,0.61504]
[1780390404167,46.31,69696.52,89.4,0.0061,1e-05,0.61751]
[1780390409202,46.31,69693.22,89.4,0.00606,1e-05,0.6144]
[1780390414237,46.31,69697.19,89.4,0.00609,1e-05,0.6165]
[1780390419272,46.31,69702.25,89.4,0.00614,1e-05,0.62128]
[1780390424308,46.31,69711.83,89.4,0.00624,1e-05,0.63041]
[1780390428344,46.31,69695.15,89.4,0.00607,1e-05,0.61459]
[1780390433809,46.31,69686.94,89.4,0.00598,1e-05,0.60692]
[1780390443450,46.31,69679.53,89.4,0.00591,1e-05,0.60007]
[1780390446471,46.31,69689.53,89.4,0.00601,1e-05,0.60933]
[1780390451506,46.31,69691.36,89.4,0.00603,1e-05,0.61104]
[1780390456540,46.31,69693.29,89.4,0.00605,1e-05,0.61284]
[1780390461576,46.31,69691.5,89.4,0.00603,1e-05,0.61117]
[1780390466611,46.31,69689.82,89.4,0.00601,1e-05,0.6096]
[1780390471646,46.31,69689.44,89.4,0.00599,1e-05,0.60763]
[1780390476681,46.31,69686.44,89.4,0.00596,1e-05,0.60484]
[1780390481716,46.31,69688.67,89.4,0.00599,1e-05,0.60691]
[1780390486751,46.31,69688.45,89.4,0.00598,1e-05,0.60671]
[1780390491786,46.31,69687.12,89.4,0.00597,1e-05,0.60547]
[1780390496821,46.31,69680.23,89.4,0.0059,1e-05,0.59911]
[1780390500593,46.31,69679.11,89.4,0.00589,1e-05,0.59808]
[1780390502844,46.31,69681.1,89.4,0.00591,1e-05,0.59991]
[1780390507898,46.31,69681.91,89.4,0.00592,1e-05,0.60066]
[1780390512933,46.31,69685.7,89.4,0.00595,1e-05,0.60416]
[1780390518026,46.31,69686.26,89.4,0.00596,1e-05,0.60468]
[1780390524012,46.31,69684.88,89.4,0.00595,1e-05,0.6034]
[1780390529047,46.31,69683.04,89.4,0.00593,1e-05,0.6017]
[1780390534082,46.31,69681.45,89.4,0.0059,1e-05,0.59863]
[1780390539117,46.31,69678.2,89.4,0.00586,1e-05,0.59565]
[1780390544156,46.31,69676.94,89.4,0.00585,1e-05,0.5945]
[1780390550198,46.31,69677.01,89.4,0.00585,1e-05,0.59456]
[1780390555233,46.31,69673.44,89.4,0.00582,1e-05,0.59131]
[1780390558836,46.31,69673.6,89.4,0.00582,1e-05,0.59145]
[1780390560256,46.31,69672.8,89.4,0.00581,1e-05,0.59073]
[1780390565306,46.31,69673.38,89.4,0.00582,1e-05,0.59125]
[1780390571348,46.31,69672.42,89.4,0.00581,1e-05,0.59038]
[1780390576382,46.31,69672.42,89.4,0.00581,1e-05,0.59038]
[1780390581418,46.31,69664.79,89.4,0.00573,1e-05,0.58348]
[1780390586453,46.31,69666.49,89.4,0.00575,1e-05,0.58502]
[1780390591488,46.31,69664.99,89.4,0.00572,1e-05,0.58209]
[1780390596525,46.31,69655.26,89.4,0.00562,1e-05,0.57341]
[1780390601560,46.31,69646.32,89.4,0.00554,1e-05,0.56553]
[1780390606595,46.31,69648.49,89.4,0.00556,1e-05,0.56744]
[1780390608613,46.31,69625.02,89.4,0.00534,1e-05,0.54712]
[1780390612641,46.31,69636.32,89.4,0.00544,1e-05,0.55682]
[1780390614655,46.31,69646.76,89.4,0.00554,1e-05,0.56592]
[1780390619690,46.31,69656.76,89.4,0.00564,1e-05,0.57474]
[1780390623720,46.31,69645.2,89.4,0.00552,1e-05,0.56455]
[1780390628754,46.31,69654.23,89.4,0.00561,1e-05,0.5725]
[1780390631776,46.31,69671.06,89.4,0.00578,1e-05,0.58757]
[1780390634797,46.31,69683.08,89.4,0.0059,1e-05,0.59853]
[1780390639832,46.31,69684.57,89.4,0.00591,1e-05,0.5999]
[1780390644868,46.31,69690.29,89.4,0.00597,1e-05,0.60519]
[1780390649903,46.31,69687.69,89.4,0.00594,1e-05,0.60278]
[1780390654938,46.31,69685.67,89.4,0.00591,1e-05,0.59931]
[1780390659973,46.31,69687.76,89.4,0.00593,1e-05,0.60123]
[1780390664494,46.31,69687.98,89.4,0.00593,1e-05,0.60144]
[1780390664543,46.31,69687.98,89.4,0.00593,1e-05,0.60144]
[1780390670043,46.31,69690.7,89.4,0.00596,1e-05,0.60395]
[1780390675080,46.31,69698.78,89.4,0.00604,1e-05,0.61147]
[1780390678101,46.31,69709.88,89.4,0.00616,1e-05,0.62194]
[1780390681122,46.31,69720.73,89.4,0.00627,1e-05,0.63231]
[1780390682125,46.31,69720.73,89.4,0.00627,1e-05,0.63231]
[1780390684588,46.31,69732.9,89.4,0.0064,1e-05,0.64411]
[1780390690187,46.31,69740.68,89.4,0.00649,1e-05,0.65175]
[1780390695579,46.31,69738.06,89.4,0.00646,1e-05,0.64917]
[1780390696236,46.31,69724.09,89.4,0.00631,1e-05,0.63555]
[1780390701272,46.31,69717.88,89.4,0.00624,1e-05,0.62957]
[1780390706307,46.31,69719.15,89.4,0.00626,1e-05,0.63079]
[1780390711342,46.31,69719.61,89.4,0.00624,1e-05,0.62957]
[1780390715372,46.31,69703.23,89.4,0.00607,1e-05,0.61402]
[1780390717386,46.31,69684.45,89.4,0.00588,1e-05,0.59658]
[1780390722421,46.31,69681.5,89.4,0.00585,1e-05,0.59388]
[1780390727456,46.31,69679.37,89.4,0.00583,1e-05,0.59194]
[1780390732491,46.31,69679.46,89.4,0.00583,1e-05,0.59202]
[1780390737526,46.31,69679.86,89.4,0.00583,1e-05,0.59239]
[1780390742561,46.31,69688.54,89.4,0.00592,1e-05,0.60035]
[1780390744575,46.31,69699.06,89.4,0.00603,1e-05,0.61011]
[1780390749610,46.31,69696.98,89.4,0.00601,1e-05,0.60817]
[1780390754645,46.31,69697.13,89.4,0.00601,1e-05,0.60831]
[1780390759689,46.31,69715.2,89.4,0.0062,1e-05,0.62535]
[1780390761702,46.31,69728.04,89.4,0.00634,1e-05,0.63769]
[1780390766737,46.31,69737.51,89.4,0.00644,1e-05,0.64693]
[1780390771772,46.31,69737.9,89.4,0.00643,1e-05,0.64562]
[1780390776807,46.31,69716.38,89.4,0.00619,1e-05,0.62482]
[1780390781842,46.31,69714.38,89.4,0.00617,1e-05,0.62291]
[1780390786878,46.31,69720.81,89.4,0.00624,1e-05,0.62905]
[1780390791913,46.31,69718.15,89.4,0.00621,1e-05,0.62651]
[1780390796948,46.31,69722.66,89.4,0.00626,1e-05,0.63083]
[1780390800978,46.31,69732.14,89.4,0.00636,1e-05,0.63999]
[1780390805009,46.31,69749.03,89.4,0.00655,1e-05,0.6566]
[1780390810041,46.31,69753.71,89.4,0.0066,1e-05,0.66126]
[1780390815076,46.31,69741.8,89.4,0.00647,1e-05,0.64945]
[1780390820190,46.31,69741.99,89.4,0.00647,1e-05,0.64964]
[1780390820273,46.31,69741.99,89.4,0.00647,1e-05,0.64964]
[1780390820222,46.31,69729.16,89.4,0.00633,1e-05,0.6371]
[1780390821119,46.31,69716.92,89.4,0.0062,1e-05,0.62533]
[1780390826154,46.31,69716.84,89.4,0.0062,1e-05,0.62526]
[1780390831189,46.31,69717.5,89.4,0.00619,1e-05,0.62423]
[1780390836224,46.31,69717.21,89.4,0.00619,1e-05,0.62395]
[1780390841259,46.31,69717.98,89.4,0.0062,1e-05,0.62469]
[1780390844280,46.31,69705.13,89.4,0.00606,1e-05,0.61253]
[1780390847301,46.31,69719.96,89.4,0.00622,1e-05,0.62658]
[1780390849315,46.31,69707.09,89.4,0.00608,1e-05,0.61437]
[1780390853343,46.31,69695.25,89.4,0.00596,1e-05,0.60332]
[1780390857668,46.31,69675.31,89.4,0.00576,1e-05,0.58509]
[1780390858544,46.31,69662.56,89.4,0.00563,1e-05,0.57367]
[1780390864025,46.31,69657.21,89.4,0.00558,1e-05,0.56894]
[1780390865353,46.31,69646.41,89.4,0.00548,1e-05,0.55948]
[1780390870469,46.31,69650.92,89.4,0.00552,1e-05,0.56341]
[1780390872482,46.31,69666.43,89.4,0.00567,1e-05,0.57712]
[1780390877518,46.31,69662.43,89.4,0.00563,1e-05,0.57356]
[1780390879538,46.31,69647.49,89.4,0.00549,1e-05,0.56042]
[1780390881547,46.31,69637.0,89.4,0.00539,1e-05,0.55135]
[1780390885577,46.31,69648.7,89.4,0.0055,1e-05,0.56148]
[1780390889604,46.31,69658.56,89.4,0.00559,1e-05,0.57013]
[1780390893632,46.31,69650.44,89.4,0.0055,1e-05,0.56146]
[1780390896653,46.31,69640.87,89.4,0.00541,1e-05,0.55316]
[1780390901688,46.31,69639.33,89.4,0.0054,1e-05,0.55184]
[1780390905725,46.31,69656.17,89.4,0.00556,1e-05,0.56648]
[1780390910760,46.31,69653.78,89.4,0.00553,1e-05,0.56438]
[1780390915795,46.31,69644.9,89.4,0.00545,1e-05,0.55665]
[1780390919244,46.31,69642.32,89.4,0.00542,1e-05,0.55441]
[1780390919256,46.31,69642.32,89.4,0.00542,1e-05,0.55441]
[1780390923856,46.31,69624.51,89.4,0.00526,1e-05,0.53922]
[1780390927911,46.31,69597.36,89.4,0.00502,1e-05,0.51673]
[1780390928779,46.31,69597.36,89.4,0.00502,1e-05,0.51673]
[1780390930030,46.31,69584.67,89.4,0.00491,1e-05,0.50649]
[1780390930920,46.31,69569.77,89.4,0.00478,1e-05,0.49469]
[1780390934165,46.31,69580.96,89.4,0.00487,1e-05,0.50353]
[1780390938235,46.31,69597.79,89.4,0.00502,1e-05,0.51708]
[1780390943004,46.31,69585.03,89.4,0.00491,1e-05,0.50678]
[1780390946033,46.31,69569.49,89.4,0.00478,1e-05,0.49447]
[1780390949054,46.31,69559.9,89.4,0.0047,1e-05,0.487]
[1780390954091,46.31,69552.15,89.4,0.00462,1e-05,0.47967]
[1780390958198,46.31,69562.34,89.4,0.0047,1e-05,0.48751]
[1780390964162,46.31,69567.51,89.4,0.00475,1e-05,0.49153]
[1780390969197,46.31,69578.87,89.4,0.00484,1e-05,0.50046]
[1780390974232,46.31,69565.8,89.4,0.00473,1e-05,0.4902]
[1780390979271,46.31,69561.99,89.4,0.0047,1e-05,0.48724]
[1780390984306,46.31,69566.46,89.4,0.00474,1e-05,0.49071]
[1780390985313,46.31,69580.61,89.4,0.00486,1e-05,0.50184]
[1780390987327,46.31,69595.08,89.4,0.00498,1e-05,0.51344]
[1780390989341,46.31,69606.36,89.4,0.00508,1e-05,0.52264]
[1780390994377,46.31,69597.26,89.4,0.005,1e-05,0.51521]
[1780390998404,46.31,69585.97,89.4,0.0049,1e-05,0.50611]
[1780391003439,46.31,69584.16,89.4,0.00489,1e-05,0.50467]
[1780391006462,46.31,69571.44,89.4,0.00478,1e-05,0.4946]
[1780391011497,46.31,69565.11,89.4,0.00471,1e-05,0.48828]
[1780391016532,46.31,69577.97,89.4,0.00482,1e-05,0.49834]
[1780391021567,46.31,69565.45,89.4,0.00472,1e-05,0.48854]
[1780391026602,46.31,69573.11,89.4,0.00478,1e-05,0.49452]
[1780391031637,46.31,69568.18,89.4,0.00474,1e-05,0.49066]
[1780391032550,46.31,69568.18,89.4,0.00474,1e-05,0.49066]
[1780391035665,46.31,69557.13,89.4,0.00465,1e-05,0.48212]
[1780391039804,46.31,69554.74,89.4,0.00463,1e-05,0.48028]
[1780391045736,46.31,69563.53,89.4,0.0047,1e-05,0.48705]
[1780391051009,46.31,69565.8,89.4,0.00472,1e-05,0.48881]
[1780391056814,46.31,69557.43,89.4,0.00465,1e-05,0.48235]
[1780391058828,46.31,69570.03,89.4,0.00475,1e-05,0.49211]
[1780391063864,46.31,69570.46,89.4,0.00476,1e-05,0.49244]
[1780391068900,46.31,69565.12,89.4,0.00471,1e-05,0.48828]
[1780391072931,46.31,69555.97,89.4,0.00462,1e-05,0.47986]
[1780391076778,46.31,69551.94,89.4,0.00459,1e-05,0.47678]
[1780391077037,46.31,69528.68,89.4,0.00441,1e-05,0.45936]
[1780391079990,46.31,69515.05,89.4,0.0043,1e-05,0.44941]
[1780391084019,46.31,69501.77,89.4,0.0042,1e-05,0.43989]
[1780391086869,46.31,69502.55,89.4,0.00421,1e-05,0.44044]
[1780391089053,46.31,69518.38,89.4,0.00433,1e-05,0.45183]
[1780391093081,46.31,69503.39,89.4,0.00421,1e-05,0.44104]
[1780391098128,46.31,69503.48,89.4,0.00421,1e-05,0.4411]
[1780391101142,46.31,69521.13,89.4,0.00435,1e-05,0.45383]
[1780391106177,46.31,69514.74,89.4,0.0043,1e-05,0.44919]
[1780391111212,46.31,69519.85,89.4,0.00434,1e-05,0.45289]
[1780391116582,46.31,69521.11,89.4,0.00435,1e-05,0.45381]
[1780391119268,46.31,69533.2,89.4,0.00444,1e-05,0.46271]
[1780391123296,46.31,69547.52,89.4,0.00456,1e-05,0.47343]
[1780391127323,46.31,69559.88,89.4,0.00466,1e-05,0.48286]
[1780391132359,46.31,69551.0,89.4,0.00457,1e-05,0.47471]
[1780391133366,46.31,69540.54,89.4,0.00449,1e-05,0.46684]
[1780391138401,46.31,69530.97,89.4,0.00441,1e-05,0.45973]
[1780391143436,46.31,69525.04,89.4,0.00437,1e-05,0.45537]
[1780391148470,46.31,69516.79,89.4,0.0043,1e-05,0.44937]
[1780391153505,46.31,69516.81,89.4,0.0043,1e-05,0.44938]
[1780391158541,46.31,69515.8,89.4,0.00429,1e-05,0.44865]
[1780391163576,46.31,69522.93,89.4,0.00435,1e-05,0.45383]
[1780391166597,46.31,69533.21,89.4,0.00443,1e-05,0.46138]
[1780391166885,46.31,69533.21,89.4,0.00443,1e-05,0.46138]
[1780391173330,46.31,69522.49,89.4,0.00435,1e-05,0.45351]
[1780391176699,46.31,69505.89,89.4,0.00422,1e-05,0.44154]
[1780391181733,46.31,69503.39,89.4,0.0042,1e-05,0.43976]
[1780391183747,46.31,69514.87,89.4,0.00429,1e-05,0.44798]
[1780391188782,46.31,69513.25,89.4,0.00427,1e-05,0.44681]
[1780391193817,46.31,69516.96,89.4,0.00429,1e-05,0.44819]
[1780391198852,46.31,69516.42,89.4,0.00429,1e-05,0.4478]
[1780391203887,46.31,69516.32,89.4,0.00429,1e-05,0.44773]
[1780391208922,46.31,69523.46,89.4,0.00434,1e-05,0.4529]
[1780391213957,46.31,69526.73,89.4,0.00437,1e-05,0.45529]
[1780391218993,46.31,69521.6,89.4,0.00433,1e-05,0.45155]
[1780391224028,46.31,69522.0,89.4,0.00433,1e-05,0.45184]
[1780391228057,46.31,69532.39,89.4,0.00441,1e-05,0.45945]
[1780391232085,46.31,69522.81,89.4,0.00434,1e-05,0.45243]
[1780391237120,46.31,69530.66,89.4,0.0044,1e-05,0.45818]
[1780391242155,46.31,69529.18,89.4,0.00439,1e-05,0.45709]
[1780391247190,46.31,69535.83,89.4,0.00444,1e-05,0.462]
[1780391252225,46.31,69540.6,89.4,0.00446,1e-05,0.4642]
[1780391254239,46.31,69561.79,89.4,0.00463,1e-05,0.48021]
[1780391257259,46.31,69573.4,89.4,0.00473,1e-05,0.48917]
[1780391262295,46.31,69573.87,89.4,0.00473,1e-05,0.48954]
[1780391267331,46.31,69571.59,89.4,0.00471,1e-05,0.48776]
[1780391272366,46.31,69576.76,89.4,0.00476,1e-05,0.49179]
[1780391275502,46.31,69576.69,89.4,0.00476,1e-05,0.49174]
[1780391275530,46.31,69576.69,89.4,0.00476,1e-05,0.49174]
[1780391275601,46.31,69591.56,89.4,0.00488,1e-05,0.50347]
[1780391275887,46.31,69591.56,89.4,0.00488,1e-05,0.50347]
[1780391276394,46.31,69606.6,89.4,0.00501,1e-05,0.51559]
[1780391281429,46.31,69611.3,89.4,0.00506,1e-05,0.51942]
[1780391286464,46.31,69607.28,89.4,0.00502,1e-05,0.51614]
[1780391291508,46.31,69606.3,89.4,0.00501,1e-05,0.51534]
[1780391296543,46.31,69609.14,89.4,0.00504,1e-05,0.51766]
[1780391300572,46.31,69595.29,89.4,0.00492,1e-05,0.50645]
[1780391302586,46.31,69582.63,89.4,0.00481,1e-05,0.4964]
[1780391305607,46.31,69568.33,89.4,0.00469,1e-05,0.48524]
[1780391310642,46.31,69573.34,89.4,0.00473,1e-05,0.48912]
[1780391315677,46.31,69577.66,89.4,0.00475,1e-05,0.4911]
[1780391320712,46.31,69572.43,89.4,0.00471,1e-05,0.48703]
[1780391325747,46.31,69561.44,89.4,0.00462,1e-05,0.47857]
[1780391326754,46.31,69550.64,89.4,0.00453,1e-05,0.47038]
[1780391331789,46.31,69550.64,89.4,0.00453,1e-05,0.47038]
[1780391336824,46.31,69552.74,89.4,0.00455,1e-05,0.47196]
[1780391336876,46.31,69552.74,89.4,0.00455,1e-05,0.47196]
[1780391336882,46.31,69552.74,89.4,0.00455,1e-05,0.47196]
[1780391337357,46.31,69552.74,89.4,0.00455,1e-05,0.47196]
[1780391342867,46.31,69547.25,89.4,0.0045,1e-05,0.46783]
[1780391345888,46.31,69533.62,89.4,0.0044,1e-05,0.45771]
[1780391350922,46.31,69530.3,89.4,0.00437,1e-05,0.45527]
[1780391355958,46.31,69521.45,89.4,0.0043,1e-05,0.44883]
[1780391360993,46.31,69517.26,89.4,0.00427,1e-05,0.44581]
[1780391366028,46.31,69515.75,89.4,0.00426,1e-05,0.44472]
[1780391371742,46.31,69514.35,89.4,0.00425,1e-05,0.44372]
[1780391377105,46.31,69506.72,89.4,0.00418,1e-05,0.437]
[1780391381133,46.31,69521.86,89.4,0.00429,1e-05,0.44782]
[1780391383147,46.31,69534.3,89.4,0.00439,1e-05,0.45689]
[1780391384623,46.31,69534.3,89.4,0.00439,1e-05,0.45689]
[1780391390196,46.31,69545.94,89.4,0.00448,1e-05,0.46551]
[1780391395231,46.31,69555.64,89.4,0.00456,1e-05,0.4728]
[1780391400266,46.31,69555.76,89.4,0.00456,1e-05,0.47289]
[1780391404294,46.31,69544.96,89.4,0.00447,1e-05,0.46478]
[1780391409329,46.31,69541.5,89.4,0.00444,1e-05,0.4622]
[1780391414364,46.31,69538.03,89.4,0.00442,1e-05,0.45963]
[1780391419399,46.31,69536.61,89.4,0.00441,1e-05,0.45859]
[1780391424435,46.31,69533.52,89.4,0.00438,1e-05,0.45631]
[1780391429470,46.31,69532.88,89.4,0.00438,1e-05,0.45584]
[1780391434505,46.31,69530.29,89.4,0.00434,1e-05,0.45263]
[1780391439540,46.31,69524.78,89.4,0.0043,1e-05,0.44863]
[1780391441831,46.31,69520.8,89.4,0.00427,1e-05,0.44576]
[1780391447596,46.31,69514.99,89.4,0.00423,1e-05,0.44159]
[1780391452633,46.31,69524.03,89.4,0.0043,1e-05,0.44809]
[1780391457666,46.31,69524.85,89.4,0.0043,1e-05,0.44868]
[1780391462701,46.31,69525.28,89.4,0.00431,1e-05,0.44899]
[1780391465833,46.31,69525.64,89.4,0.00431,1e-05,0.44925]
[1780391468199,46.31,69525.69,89.4,0.00431,1e-05,0.44929]
[1780391473778,46.31,69519.52,89.4,0.00426,1e-05,0.44484]
[1780391475792,46.31,69539.01,89.4,0.00441,1e-05,0.45903]
[1780391479820,46.31,69526.95,89.4,0.00432,1e-05,0.4502]
[1780391484855,46.31,69523.76,89.4,0.00429,1e-05,0.44789]
[1780391486873,46.31,69505.06,89.4,0.00415,1e-05,0.43455]
[1780391489895,46.31,69520.24,89.4,0.00427,1e-05,0.44535]
[1780391494930,46.31,69517.71,89.4,0.00424,1e-05,0.44225]
[1780391496944,46.31,69506.4,89.4,0.00415,1e-05,0.43422]
[1780391501979,46.31,69504.72,89.4,0.00414,1e-05,0.43304]
[1780391507014,46.31,69504.33,89.4,0.00414,1e-05,0.43276]
[1780391512051,46.31,69511.49,89.4,0.00419,1e-05,0.43782]
[1780391517084,46.31,69517.42,89.4,0.00423,1e-05,0.44204]
[1780391520106,46.31,69506.95,89.4,0.00415,1e-05,0.43461]
[1780391522349,46.31,69496.44,89.4,0.00408,1e-05,0.42725]
[1780391523127,46.31,69482.01,89.4,0.00397,1e-05,0.41733]
[1780391525141,46.31,69467.53,89.4,0.00387,1e-05,0.40757]
[1780391530947,46.31,69460.79,89.4,0.00382,1e-05,0.4031]
[1780391536964,46.31,69465.69,89.4,0.00386,1e-05,0.40635]
[1780391541989,46.31,69463.87,89.4,0.00384,1e-05,0.40514]
[1780391548712,46.31,69452.4,89.4,0.00376,1e-05,0.39758]
[1780391549353,46.31,69447.14,89.4,0.00373,1e-05,0.39416]
[1780391549381,46.31,69435.98,89.4,0.00365,1e-05,0.38698]
[1780391550327,46.31,69419.98,89.4,0.00355,1e-05,0.37688]
[1780391555271,46.31,69413.98,89.4,0.0035,1e-05,0.37202]
[1780391559392,46.31,69402.72,89.4,0.00343,1e-05,0.36512]
[1780391562413,46.31,69416.14,89.4,0.00351,1e-05,0.37335]
[1780391564427,46.31,69425.64,89.4,0.00358,1e-05,0.37928]
[1780391569462,46.31,69429.88,89.4,0.0036,1e-05,0.38194]
[1780391574496,46.31,69432.02,89.4,0.00362,1e-05,0.3833]
[1780391577518,46.31,69445.78,89.4,0.00371,1e-05,0.3921]
[1780391582556,46.31,69435.91,89.4,0.00364,1e-05,0.38577]
[1780391587592,46.31,69444.77,89.4,0.0037,1e-05,0.39145]
[1780391592794,46.31,69444.4,89.4,0.0037,1e-05,0.39121]
[1780391592813,46.31,69444.4,89.4,0.0037,1e-05,0.39121]
[1780391594642,46.31,69463.53,89.4,0.00383,1e-05,0.4037]
[1780391596656,46.31,69476.2,89.4,0.00392,1e-05,0.41216]
[1780391601691,46.31,69472.81,89.4,0.0039,1e-05,0.40989]
[1780391602698,46.31,69484.5,89.4,0.00398,1e-05,0.41779]
[1780391604712,46.31,69472.58,89.4,0.00389,1e-05,0.40973]
[1780391609747,46.31,69473.95,89.4,0.0039,1e-05,0.41065]
[1780391614782,46.31,69479.76,89.4,0.00393,1e-05,0.41334]
[1780391617555,46.31,69484.7,89.4,0.00397,1e-05,0.41669]
[1780391619817,46.31,69463.98,89.4,0.00382,1e-05,0.40279]
[1780391621830,46.31,69447.95,89.4,0.00371,1e-05,0.39232]
[1780391626866,46.31,69444.38,89.4,0.00369,1e-05,0.39002]
[1780391631901,46.31,69445.39,89.4,0.0037,1e-05,0.39067]
[1780391636936,46.31,69450.91,89.4,0.00373,1e-05,0.39423]
[1780391641971,46.31,69454.98,89.4,0.00376,1e-05,0.39688]
[1780391643000,46.31,69466.16,89.4,0.00384,1e-05,0.40424]
[1780391648020,46.31,69470.6,89.4,0.00387,1e-05,0.40719]
[1780391651040,46.31,69460.79,89.4,0.0038,1e-05,0.40069]
[1780391656076,46.31,69460.96,89.4,0.0038,1e-05,0.4008]
[1780391658028,46.31,69461.16,89.4,0.0038,1e-05,0.40093]
[1780391659100,46.31,69461.26,89.4,0.0038,1e-05,0.401]
[1780391664132,46.31,69475.75,89.4,0.0039,1e-05,0.41064]
[1780391668160,46.31,69465.46,89.4,0.00383,1e-05,0.40377]
[1780391673195,46.31,69463.29,89.4,0.00381,1e-05,0.40113]
[1780391678230,46.31,69461.72,89.4,0.0038,1e-05,0.4001]
[1780391683265,46.31,69461.91,89.4,0.0038,1e-05,0.40023]
[1780391688300,46.31,69471.61,89.4,0.00386,1e-05,0.40665]
[1780391693335,46.31,69474.9,89.4,0.00389,1e-05,0.40884]
[1780391698370,46.31,69466.31,89.4,0.00383,1e-05,0.40313]
[1780391701392,46.31,69454.38,89.4,0.00375,1e-05,0.3953]
[1780391706426,46.31,69455.96,89.4,0.00376,1e-05,0.39633]
[1780391708440,46.31,69468.44,89.4,0.00384,1e-05,0.40454]
[1780391713475,46.31,69471.75,89.4,0.00387,1e-05,0.40674]
[1780391718510,46.31,69476.24,89.4,0.0039,1e-05,0.40974]
[1780391723545,46.31,69475.63,89.4,0.00389,1e-05,0.40933]
[1780391725558,46.31,69464.48,89.4,0.00381,1e-05,0.40192]
[1780391730594,46.31,69449.28,89.4,0.00371,1e-05,0.392]
[1780391735637,46.31,69446.35,89.4,0.00368,1e-05,0.38893]
[1780391740672,46.31,69445.19,89.4,0.00367,1e-05,0.38819]
[1780391745723,46.31,69442.23,89.4,0.00365,1e-05,0.38629]
[1780391750863,46.31,69444.16,89.4,0.00367,1e-05,0.38753]
[1780391752772,46.31,69459.37,89.4,0.00377,1e-05,0.39736]
[1780391757808,46.31,69473.08,89.4,0.00386,1e-05,0.40641]
[1780391759822,46.31,69487.63,89.4,0.00397,1e-05,0.41621]
[1780391763076,46.31,69495.93,89.4,0.00403,1e-05,0.42188]
[1780391764857,46.31,69513.18,89.4,0.00415,1e-05,0.43389]
[1780391769892,46.31,69513.97,89.4,0.00416,1e-05,0.43445]
[1780391774927,46.31,69512.31,89.4,0.00415,1e-05,0.43328]
[1780391779962,46.31,69520.95,89.4,0.00421,1e-05,0.4394]
[1780391784997,46.31,69517.28,89.4,0.00418,1e-05,0.43679]
[1780391789026,46.31,69493.26,89.4,0.00401,1e-05,0.42005]
[1780391790033,46.31,69479.12,89.4,0.00391,1e-05,0.41045]
[1780391794061,46.31,69468.08,89.4,0.00382,1e-05,0.40188]
[1780391799096,46.31,69471.07,89.4,0.00384,1e-05,0.40386]
[1780391804131,46.31,69469.16,89.4,0.00382,1e-05,0.4026]
[1780391809168,46.31,69467.32,89.4,0.00381,1e-05,0.40138]
[1780391815210,46.31,69468.7,89.4,0.00382,1e-05,0.40229]
[1780391820245,46.31,69470.1,89.4,0.00383,1e-05,0.40322]
[1780391822259,46.31,69447.95,89.4,0.00368,1e-05,0.38878]
[1780391823266,46.31,69436.28,89.4,0.0036,1e-05,0.38135]
[1780391828317,46.31,69435.45,89.4,0.0036,1e-05,0.38083]
[1780391832350,46.31,69421.35,89.4,0.0035,1e-05,0.37203]
[1780391837387,46.31,69423.83,89.4,0.00352,1e-05,0.37356]
[1780391840408,46.31,69435.37,89.4,0.0036,1e-05,0.38078]
[1780391841364,46.31,69435.37,89.4,0.0036,1e-05,0.38078]
[1780391846450,46.31,69429.61,89.4,0.00356,1e-05,0.37716]
[1780391851240,46.31,69427.44,89.4,0.00354,1e-05,0.37581]
[1780391859541,46.31,69430.22,89.4,0.00355,1e-05,0.37639]
[1780391864576,46.31,69427.35,89.4,0.00353,1e-05,0.37461]
[1780391869611,46.31,69417.26,89.4,0.00347,1e-05,0.36838]
[1780391874646,46.31,69411.87,89.4,0.00343,1e-05,0.36508]
[1780391879681,46.31,69404.47,89.4,0.00339,1e-05,0.36061]
[1780391884716,46.31,69406.24,89.4,0.0034,1e-05,0.36167]
[1780391886497,46.31,69409.77,89.4,0.00342,1e-05,0.36381]
[1780391886582,46.31,69409.77,89.4,0.00342,1e-05,0.36381]
[1780391888744,46.31,69430.06,89.4,0.00355,1e-05,0.37629]
[1780391890758,46.31,69443.68,89.4,0.00364,1e-05,0.38488]
[1780391895793,46.31,69444.72,89.4,0.00365,1e-05,0.38554]
[1780391900828,46.31,69446.49,89.4,0.00366,1e-05,0.38667]
[1780391902842,46.31,69455.94,89.4,0.00372,1e-05,0.39275]
[1780391905863,46.31,69471.12,89.4,0.00383,1e-05,0.40269]
[1780391906870,46.31,69483.57,89.4,0.00391,1e-05,0.41099]
[1780391909890,46.31,69493.49,89.4,0.00399,1e-05,0.41772]
[1780391914926,46.31,69488.05,89.4,0.00393,1e-05,0.41279]
[1780391919961,46.31,69493.8,89.4,0.00398,1e-05,0.41669]
[1780391921859,46.31,69494.6,89.4,0.00398,1e-05,0.41723]
[1780391923990,46.31,69508.56,89.4,0.00408,1e-05,0.42685]
[1780391929032,46.31,69521.23,89.4,0.00418,1e-05,0.43573]
[1780391934067,46.31,69525.39,89.4,0.00421,1e-05,0.43869]
[1780391939102,46.31,69527.27,89.4,0.00422,1e-05,0.44003]
[1780391943130,46.31,69513.86,89.4,0.00412,1e-05,0.43055]
[1780391948165,46.31,69512.87,89.4,0.00412,1e-05,0.42985]
[1780391953201,46.31,69514.24,89.4,0.00413,1e-05,0.43081]
[1780391958235,46.31,69518.41,89.4,0.00416,1e-05,0.43374]
[1780391963270,46.31,69517.59,89.4,0.00415,1e-05,0.43317]
[1780391968305,46.31,69513.42,89.4,0.00412,1e-05,0.43024]
[1780391973340,46.31,69514.44,89.4,0.00411,1e-05,0.42968]
[1780391978375,46.31,69515.8,89.4,0.00413,1e-05,0.43063]
[1780391983410,46.31,69516.26,89.4,0.00413,1e-05,0.43096]
[1780391988445,46.31,69517.33,89.4,0.00414,1e-05,0.43171]
[1780391993479,46.31,69518.96,89.4,0.00415,1e-05,0.43285]
[1780391998515,46.31,69517.28,89.4,0.00414,1e-05,0.43167]
[1780392003550,46.31,69519.18,89.4,0.00415,1e-05,0.43301]
[1780392008585,46.31,69521.52,89.4,0.00417,1e-05,0.43466]
[1780392009592,46.31,69510.08,89.4,0.00408,1e-05,0.42664]
[1780392010599,46.31,69497.81,89.4,0.00399,1e-05,0.41818]
[1780392015635,46.31,69503.23,89.4,0.00403,1e-05,0.4219]
[1780392020670,46.31,69501.61,89.4,0.00402,1e-05,0.42079]
[1780392025708,46.31,69503.23,89.4,0.00403,1e-05,0.4219]
[1780392030743,46.31,69501.88,89.4,0.00402,1e-05,0.42097]
[1780392033764,46.31,69492.69,89.4,0.00394,1e-05,0.41346]
[1780392038798,46.31,69490.18,89.4,0.00393,1e-05,0.41176]
[1780392043834,46.31,69484.68,89.4,0.00389,1e-05,0.40806]
[1780392048872,46.31,69476.41,89.4,0.00383,1e-05,0.40256]
[1780392050886,46.31,69465.94,89.4,0.00376,1e-05,0.39568]
[1780392051893,46.31,69455.23,89.4,0.00368,1e-05,0.38875]
[1780392056928,46.31,69449.92,89.4,0.00365,1e-05,0.38535]
[1780392061965,46.31,69447.14,89.4,0.00363,1e-05,0.38358]
[1780392067001,46.31,69439.86,89.4,0.00358,1e-05,0.37898]
[1780392069021,46.31,69422.56,89.4,0.00347,1e-05,0.36823]
[1780392074056,46.31,69429.67,89.4,0.00352,1e-05,0.37262]
[1780392079091,46.31,69434.6,89.4,0.00355,1e-05,0.37568]
[1780392084126,46.31,69425.92,89.4,0.00349,1e-05,0.3703]
[1780392089161,46.31,69436.0,89.4,0.00356,1e-05,0.37656]
[1780392094196,46.31,69434.89,89.4,0.00354,1e-05,0.37472]
[1780392099231,46.31,69428.63,89.4,0.0035,1e-05,0.37083]
[1780392103259,46.31,69414.39,89.4,0.00341,1e-05,0.36213]
[1780392109300,46.31,69412.09,89.4,0.00339,1e-05,0.36074]
[1780392113329,46.31,69399.38,89.4,0.00332,1e-05,0.35315]
[1780392117364,46.31,69389.35,89.4,0.00325,1e-05,0.34726]
[1780392122404,46.31,69385.71,89.4,0.00323,1e-05,0.34514]
[1780392126432,46.31,69399.28,89.4,0.00332,1e-05,0.35309]
[1780392131467,46.31,69411.25,89.4,0.00339,1e-05,0.36024]
[1780392136502,46.31,69409.97,89.4,0.00338,1e-05,0.35947]
[1780392141538,46.31,69411.04,89.4,0.00339,1e-05,0.36011]
[1780392143552,46.31,69396.95,89.4,0.0033,1e-05,0.35172]
[1780392145566,46.31,69386.56,89.4,0.00324,1e-05,0.34563]
[1780392150602,46.31,69388.94,89.4,0.00325,1e-05,0.34702]
[1780392154632,46.31,69362.33,89.4,0.00309,1e-05,0.33075]
[1780392155943,46.31,69354.82,89.4,0.00304,1e-05,0.32657]
[1780392158670,46.31,69335.25,89.4,0.00293,1e-05,0.31589]
[1780392161687,46.31,69363.19,89.4,0.00309,1e-05,0.33123]
[1780392162694,46.31,69381.67,89.4,0.0032,1e-05,0.34173]
[1780392166722,46.31,69391.46,89.4,0.00326,1e-05,0.34741]
[1780392170750,46.31,69378.31,89.4,0.00318,1e-05,0.3398]
[1780392171757,46.31,69368.5,89.4,0.00312,1e-05,0.33422]
[1780392176793,46.31,69370.49,89.4,0.00313,1e-05,0.33535]
[1780392178807,46.31,69360.62,89.4,0.00308,1e-05,0.3298]
[1780392183860,46.31,69361.31,89.4,0.00308,1e-05,0.33018]
[1780392184849,46.31,69374.79,89.4,0.00316,1e-05,0.33779]
[1780392186863,46.31,69386.14,89.4,0.00323,1e-05,0.34431]
[1780392188877,46.31,69387.81,89.4,0.00324,1e-05,0.34528]
[1780392192364,46.31,69386.84,89.4,0.00323,1e-05,0.34472]
[1780392194919,46.31,69375.82,89.4,0.00316,1e-05,0.33838]
[1780392199954,46.31,69375.43,89.4,0.00316,1e-05,0.33816]
[1780392203983,46.31,69361.9,89.4,0.00308,1e-05,0.33051]
[1780392209019,46.31,69365.93,89.4,0.00311,1e-05,0.33277]
[1780392214055,46.31,69366.68,89.4,0.0031,1e-05,0.33215]
[1780392219090,46.31,69369.33,89.4,0.00312,1e-05,0.33364]
[1780392222579,46.31,69370.12,89.4,0.00312,1e-05,0.33408]
[1780392225505,46.31,69375.76,89.4,0.00315,1e-05,0.33728]
[1780392226139,46.31,69391.5,89.4,0.00325,1e-05,0.34635]
[1780392231174,46.31,69395.22,89.4,0.00327,1e-05,0.34852]
[1780392236208,46.31,69386.97,89.4,0.00322,1e-05,0.34372]
[1780392241244,46.31,69388.38,89.4,0.00323,1e-05,0.34453]
[1780392246279,46.31,69387.4,89.4,0.00322,1e-05,0.34397]
[1780392251086,46.31,69387.34,89.4,0.00322,1e-05,0.34393]
[1780392256352,46.31,69393.43,89.4,0.00326,1e-05,0.34747]
[1780392261386,46.31,69392.76,89.4,0.00326,1e-05,0.34708]
[1780392262296,46.31,69392.76,89.4,0.00326,1e-05,0.34708]
[1780392267430,46.31,69394.33,89.4,0.00326,1e-05,0.348]
[1780392272466,46.31,69394.17,89.4,0.00325,1e-05,0.34682]
[1780392277501,46.31,69394.69,89.4,0.00326,1e-05,0.34712]
[1780392282536,46.31,69393.45,89.4,0.00325,1e-05,0.3464]
[1780392287570,46.31,69397.0,89.4,0.00327,1e-05,0.34847]
[1780392292606,46.31,69397.06,89.4,0.00327,1e-05,0.34851]
[1780392298649,46.31,69395.37,89.4,0.00326,1e-05,0.34752]
[1780392303683,46.31,69393.11,89.4,0.00325,1e-05,0.3462]
[1780392308719,46.31,69383.1,89.4,0.00319,1e-05,0.34041]
[1780392313754,46.31,69380.62,89.4,0.00317,1e-05,0.33899]
[1780392316776,46.31,69352.89,89.4,0.00301,1e-05,0.32345]
[1780392318032,46.31,69349.64,89.4,0.00299,1e-05,0.32167]
[1780392323825,46.31,69342.07,89.4,0.00295,1e-05,0.31755]
[1780392325840,46.31,69330.05,89.4,0.00289,1e-05,0.31111]
[1780392329868,46.31,69339.58,89.4,0.00294,1e-05,0.31621]
[1780392334903,46.31,69343.13,89.4,0.00295,1e-05,0.31711]
[1780392339939,46.31,69337.57,89.4,0.00292,1e-05,0.31412]
[1780392343616,46.31,69344.12,89.4,0.00295,1e-05,0.31765]
[1780392344975,46.31,69332.15,89.4,0.00289,1e-05,0.31123]
[1780392350010,46.31,69332.27,89.4,0.00289,1e-05,0.31129]
[1780392355046,46.31,69341.72,89.4,0.00294,1e-05,0.31635]
[1780392360080,46.31,69345.28,89.4,0.00296,1e-05,0.31827]
[1780392365115,46.31,69343.97,89.4,0.00295,1e-05,0.31756]
[1780392369143,46.31,69353.54,89.4,0.00301,1e-05,0.32278]
[1780392372827,46.31,69352.47,89.4,0.003,1e-05,0.32219]
[1780392372856,46.31,69352.47,89.4,0.003,1e-05,0.32219]
[1780392379212,46.31,69354.34,89.4,0.00301,1e-05,0.32322]
[1780392384248,46.31,69345.66,89.4,0.00296,1e-05,0.31848]
[1780392386267,46.31,69345.21,89.4,0.00296,1e-05,0.31824]
[1780392389284,46.31,69334.29,89.4,0.0029,1e-05,0.31237]
[1780392394321,46.31,69335.23,89.4,0.0029,1e-05,0.31187]
[1780392398070,46.31,69337.19,89.4,0.00291,1e-05,0.31291]
[1780392403390,46.31,69339.74,89.4,0.00292,1e-05,0.31428]
[1780392408425,46.31,69344.03,89.4,0.00295,1e-05,0.31658]
[1780392413460,46.31,69346.32,89.4,0.00296,1e-05,0.31782]
[1780392418495,46.31,69345.46,89.4,0.00295,1e-05,0.31736]
[1780392422523,46.31,69335.31,89.4,0.0029,1e-05,0.31191]
[1780392427560,46.31,69341.1,89.4,0.00293,1e-05,0.31501]
[1780392432387,46.31,69332.55,89.4,0.00288,1e-05,0.31044]
[1780392437630,46.31,69331.17,89.4,0.00287,1e-05,0.30971]
[1780392440904,46.31,69332.2,89.4,0.00288,1e-05,0.31026]
[1780392446693,46.31,69336.04,89.4,0.0029,1e-05,0.3123]
[1780392451728,46.31,69332.89,89.4,0.00288,1e-05,0.30963]
[1780392456768,46.31,69331.55,89.4,0.00287,1e-05,0.30892]
[1780392461804,46.31,69328.91,89.4,0.00285,1e-05,0.30752]
[1780392462981,46.31,69328.91,89.4,0.00285,1e-05,0.30752]
[1780392468853,46.31,69326.49,89.4,0.00284,1e-05,0.30625]
[1780392473888,46.31,69316.58,89.4,0.00279,1e-05,0.30109]
[1780392478926,46.31,69318.91,89.4,0.0028,1e-05,0.3023]
[1780392483961,46.31,69319.88,89.4,0.00281,1e-05,0.3028]
[1780392487295,46.31,69315.12,89.4,0.00278,1e-05,0.30034]
[1780392492021,46.31,69334.95,89.4,0.00289,1e-05,0.31072]
[1780392496051,46.31,69345.07,89.4,0.00294,1e-05,0.31613]
[1780392496860,46.31,69345.07,89.4,0.00294,1e-05,0.31613]
[1780392497497,46.31,69347.31,89.4,0.00295,1e-05,0.31734]
[1780392497850,46.31,69347.31,89.4,0.00295,1e-05,0.31734]
[1780392507128,46.31,69341.92,89.4,0.00292,1e-05,0.31444]
[1780392512162,46.31,69338.22,89.4,0.00289,1e-05,0.31146]
[1780392513806,46.31,69338.22,89.4,0.00289,1e-05,0.31146]
[1780392514792,46.31,69338.64,89.4,0.0029,1e-05,0.31168]
[1780392514842,46.31,69336.82,89.4,0.00289,1e-05,0.31071]
[1780392518206,46.31,69325.87,89.4,0.00283,1e-05,0.30494]
[1780392522658,46.31,69317.8,89.4,0.00279,1e-05,0.30075]
[1780392522724,46.31,69316.05,89.4,0.00278,1e-05,0.29985]
[1780392528276,46.31,69308.28,89.4,0.00274,1e-05,0.29587]
[1780392533311,46.31,69303.4,89.4,0.00271,1e-05,0.29339]
[1780392537339,46.31,69293.25,89.4,0.00266,1e-05,0.2883]
[1780392542377,46.31,69290.09,89.4,0.00264,1e-05,0.28673]
[1780392547412,46.31,69284.31,89.4,0.00261,0.0,0.28387]
[1780392552450,46.31,69279.48,89.4,0.00259,0.0,0.28151]
[1780392555471,46.31,69291.45,89.4,0.00265,1e-05,0.2874]
[1780392558492,46.31,69280.58,89.4,0.0026,0.0,0.28205]
[1780392563527,46.31,69272.31,89.4,0.00256,0.0,0.27803]
[1780392568562,46.31,69271.39,89.4,0.00255,0.0,0.27759]
[1780392572590,46.31,69262.98,89.4,0.0025,0.0,0.27265]
[1780392574605,46.31,69244.77,89.4,0.00242,0.0,0.26413]
[1780392577626,46.31,69235.0,89.4,0.00237,0.0,0.25965]
[1780392580966,46.31,69248.97,89.4,0.00244,0.0,0.26607]
[1780392581658,46.31,69264.88,89.4,0.00251,0.0,0.27356]
[1780392584926,46.31,69270.15,89.4,0.00254,0.0,0.27608]
[1780392585000,46.31,69283.36,89.4,0.0026,0.0,0.28248]
[1780392586703,46.31,69312.64,89.4,0.00275,1e-05,0.29713]
[1780392587870,46.31,69324.67,89.4,0.00281,1e-05,0.30333]
[1780392590119,46.31,69313.23,89.4,0.00275,1e-05,0.29743]
[1780392595605,46.31,69318.55,89.4,0.00278,1e-05,0.30016]
[1780392597787,46.31,69304.17,89.4,0.00271,1e-05,0.29282]
[1780392599010,46.31,69304.17,89.4,0.00271,1e-05,0.29282]
[1780392601634,46.31,69307.79,89.4,0.00272,1e-05,0.29466]
[1780392606852,46.31,69316.77,89.4,0.00277,1e-05,0.29925]
[1780392610880,46.31,69307.3,89.4,0.00272,1e-05,0.29441]
[1780392613630,46.31,69309.42,89.4,0.00273,1e-05,0.29549]
[1780392618936,46.31,69310.67,89.4,0.00274,1e-05,0.29612]
[1780392621957,46.31,69300.69,89.4,0.00269,1e-05,0.29107]
[1780392622467,46.31,69300.69,89.4,0.00269,1e-05,0.29107]
[1780392625990,46.31,69267.36,89.4,0.00252,0.0,0.27474]
[1780392627934,46.31,69263.61,89.4,0.00251,0.0,0.27295]
[1780392631414,46.31,69265.99,89.4,0.00251,0.0,0.27318]
[1780392632029,46.31,69268.14,89.4,0.00252,0.0,0.2742]
[1780392637064,46.31,69275.88,89.4,0.00256,0.0,0.27792]
[1780392639078,46.31,69290.21,89.4,0.00263,0.0,0.28491]
[1780392642509,46.31,69293.97,89.4,0.00265,1e-05,0.28677]
[1780392643106,46.31,69301.3,89.4,0.00268,1e-05,0.29043]
[1780392646128,46.31,69311.23,89.4,0.00273,1e-05,0.29544]
[1780392650156,46.31,69321.38,89.4,0.00279,1e-05,0.30065]
[1780392655192,46.31,69327.8,89.4,0.00282,1e-05,0.30398]
[1780392660226,46.31,69326.87,89.4,0.00282,1e-05,0.3035]
[1780392663247,46.31,69315.27,89.4,0.00275,1e-05,0.29751]
[1780392667275,46.31,69304.37,89.4,0.0027,1e-05,0.29197]
[1780392668329,46.31,69304.4,89.4,0.0027,1e-05,0.29199]
[1780392673317,46.31,69314.34,89.4,0.00275,1e-05,0.29703]
[1780392676338,46.31,69325.76,89.4,0.00281,1e-05,0.30292]
[1780392681374,46.31,69322.26,89.4,0.00279,1e-05,0.3011]
[1780392685405,46.31,69336.54,89.4,0.00287,1e-05,0.30857]
[1780392687419,46.31,69349.18,89.4,0.00294,1e-05,0.31531]
[1780392692455,46.31,69361.07,89.4,0.00299,1e-05,0.32075]
[1780392693376,46.31,69361.07,89.4,0.00299,1e-05,0.32075]
[1780392698497,46.31,69351.6,89.4,0.00294,1e-05,0.31561]
[1780392700511,46.31,69341.47,89.4,0.00289,1e-05,0.31019]
[1780392704539,46.31,69328.43,89.4,0.00282,1e-05,0.30333]
[1780392709574,46.31,69323.84,89.4,0.00279,1e-05,0.30095]
[1780392711163,46.31,69323.84,89.4,0.00279,1e-05,0.30095]
[1780392719680,46.31,69332.98,89.4,0.00284,1e-05,0.30571]
[1780392723673,46.31,69345.08,89.4,0.0029,1e-05,0.31211]
[1780392728708,46.31,69343.97,89.4,0.0029,1e-05,0.31152]
[1780392733743,46.31,69349.59,89.4,0.00293,1e-05,0.31452]
[1780392738778,46.31,69351.53,89.4,0.00294,1e-05,0.31557]
[1780392743813,46.31,69351.76,89.4,0.00294,1e-05,0.31569]
[1780392747842,46.31,69362.08,89.4,0.003,1e-05,0.3213]
[1780392752876,46.31,69358.76,89.4,0.00297,1e-05,0.31846]
[1780392757910,46.31,69360.3,89.4,0.00298,1e-05,0.3193]
[1780392762946,46.31,69355.67,89.4,0.00295,1e-05,0.31679]
[1780392767980,46.31,69359.63,89.4,0.00298,1e-05,0.31894]
[1780392773017,46.31,69369.73,89.4,0.00303,1e-05,0.32447]
[1780392778072,46.31,69381.39,89.4,0.0031,1e-05,0.33097]
[1780392780068,46.31,69392.82,89.4,0.00317,1e-05,0.33744]
[1780392785103,46.31,69395.67,89.4,0.00318,1e-05,0.33907]
[1780392787040,46.31,69392.8,89.4,0.00317,1e-05,0.33743]
[1780392787856,46.31,69392.89,89.4,0.00317,1e-05,0.33748]
[1780392793159,46.31,69395.19,89.4,0.00318,1e-05,0.33879]
[1780392797191,46.31,69385.29,89.4,0.00312,1e-05,0.33316]
[1780392802226,46.31,69378.97,89.4,0.00309,1e-05,0.32961]
[1780392807261,46.31,69380.21,89.4,0.00309,1e-05,0.3303]
[1780392810283,46.31,69390.04,89.4,0.00315,1e-05,0.33585]
[1780392815320,46.31,69402.31,89.4,0.00321,1e-05,0.34182]
[1780392820356,46.31,69405.94,89.4,0.00323,1e-05,0.34392]
[1780392825391,46.31,69398.66,89.4,0.00319,1e-05,0.33971]
[1780392830430,46.31,69405.32,89.4,0.00323,1e-05,0.34356]
[1780392835465,46.31,69410.76,89.4,0.00326,1e-05,0.34673]
[1780392840500,46.31,69407.27,89.4,0.00324,1e-05,0.34469]
[1780392842514,46.31,69397.85,89.4,0.00319,1e-05,0.33925]
[1780392846553,46.31,69387.82,89.4,0.00313,1e-05,0.33353]
[1780392852158,46.31,69386.71,89.4,0.00312,1e-05,0.33291]
[1780392852194,46.31,69375.76,89.4,0.00306,1e-05,0.32677]
[1780392852595,46.31,69364.54,89.4,0.00299,1e-05,0.32059]
[1780392853705,46.31,69353.2,89.4,0.00293,1e-05,0.31444]
[1780392859644,46.31,69359.71,89.4,0.00297,1e-05,0.31796]
[1780392864679,46.31,69369.86,89.4,0.00302,1e-05,0.32351]
[1780392865687,46.31,69382.33,89.4,0.0031,1e-05,0.33044]
[1780392866700,46.31,69393.64,89.4,0.00316,1e-05,0.33684]
[1780392871735,46.31,69385.32,89.4,0.0031,1e-05,0.33107]
[1780392873749,46.31,69397.19,89.4,0.00317,1e-05,0.3378]
[1780392876774,46.31,69409.48,89.4,0.00325,1e-05,0.34489]
[1780392878790,46.31,69429.87,89.4,0.00337,1e-05,0.35694]
[1780392880545,46.31,69445.52,89.4,0.00347,1e-05,0.36643]
[1780392885847,46.31,69438.0,89.4,0.00342,1e-05,0.36185]
[1780392890881,46.31,69437.52,89.4,0.00342,1e-05,0.36155]
[1780392892217,46.31,69437.52,89.4,0.00342,1e-05,0.36155]
[1780392897812,46.31,69428.35,89.4,0.00336,1e-05,0.35603]
[1780392898878,46.31,69427.3,89.4,0.00336,1e-05,0.3554]
[1780392903973,46.31,69424.55,89.4,0.00334,1e-05,0.35376]
[1780392906994,46.31,69441.66,89.4,0.00345,1e-05,0.36407]
[1780392911066,46.31,69448.48,89.4,0.00349,1e-05,0.36825]
[1780392913161,46.31,69452.95,89.4,0.00352,1e-05,0.37101]
[1780392919078,46.31,69463.59,89.4,0.00359,1e-05,0.37766]
[1780392921092,46.31,69453.46,89.4,0.00352,1e-05,0.37133]
[1780392926127,46.31,69458.21,89.4,0.00355,1e-05,0.37429]
[1780392931162,46.31,69455.7,89.4,0.00353,1e-05,0.37157]
[1780392933176,46.31,69442.31,89.4,0.00344,1e-05,0.36334]
[1780392934183,46.31,69431.09,89.4,0.00337,1e-05,0.35656]
[1780392939218,46.31,69439.25,89.4,0.00342,1e-05,0.36148]
[1780392944253,46.31,69432.99,89.4,0.00338,1e-05,0.3577]
[1780392949288,46.31,69434.75,89.4,0.00339,1e-05,0.35876]
[1780392953201,46.31,69439.54,89.4,0.00342,1e-05,0.36165]
[1780392955330,46.31,69453.32,89.4,0.00351,1e-05,0.3701]
[1780392960365,46.31,69447.27,89.4,0.00347,1e-05,0.36637]
[1780392962379,46.31,69436.3,89.4,0.0034,1e-05,0.35969]
[1780392966426,46.31,69422.86,89.4,0.00332,1e-05,0.35166]
[1780392968441,46.31,69411.94,89.4,0.00325,1e-05,0.34524]
[1780392968721,46.31,69411.94,89.4,0.00325,1e-05,0.34524]
[1780392971465,46.31,69425.92,89.4,0.00334,1e-05,0.35347]
[1780392973479,46.31,69440.24,89.4,0.00343,1e-05,0.36208]
[1780392978378,46.31,69440.9,89.4,0.00343,1e-05,0.36248]
[1780392983549,46.31,69434.35,89.4,0.00339,1e-05,0.35852]
[1780392988584,46.31,69434.39,89.4,0.00339,1e-05,0.35854]
[1780392991605,46.31,69418.32,89.4,0.00328,1e-05,0.34788]
[1780392995633,46.31,69427.91,89.4,0.00334,1e-05,0.35355]
[1780393000668,46.31,69429.22,89.4,0.00335,1e-05,0.35433]
[1780393005704,46.31,69429.1,89.4,0.00335,1e-05,0.35426]
[1780393010739,46.31,69427.91,89.4,0.00334,1e-05,0.35355]
[1780393015774,46.31,69427.98,89.4,0.00334,1e-05,0.35359]
[1780393020809,46.31,69427.65,89.4,0.00334,1e-05,0.35339]
[1780393024850,46.31,69416.19,89.4,0.00327,1e-05,0.34663]
[1780393025859,46.31,69404.89,89.4,0.0032,1e-05,0.34007]
[1780393030889,46.31,69417.36,89.4,0.00327,1e-05,0.34732]
[1780393035923,46.31,69415.36,89.4,0.00326,1e-05,0.34615]
[1780393040959,46.31,69417.42,89.4,0.00327,1e-05,0.34735]
[1780393043982,46.31,69405.43,89.4,0.0032,1e-05,0.34038]
[1780393049017,46.31,69404.66,89.4,0.0032,1e-05,0.33994]
[1780393053045,46.31,69396.94,89.4,0.00314,1e-05,0.33446]
[1780393058080,46.31,69392.09,89.4,0.00311,1e-05,0.33172]
[1780393063115,46.31,69392.87,89.4,0.00312,1e-05,0.33216]
[1780393068152,46.31,69389.74,89.4,0.0031,1e-05,0.33039]
[1780393074193,46.31,69389.33,89.4,0.0031,1e-05,0.33016]
[1780393079229,46.31,69389.25,89.4,0.0031,1e-05,0.33012]
[1780393084264,46.31,69387.13,89.4,0.00308,1e-05,0.32893]
[1780393089299,46.31,69387.59,89.4,0.00309,1e-05,0.32919]
[1780393094334,46.31,69389.01,89.4,0.0031,1e-05,0.32998]
[1780393096348,46.31,69405.1,89.4,0.00319,1e-05,0.33912]
[1780393101383,46.31,69403.96,89.4,0.00318,1e-05,0.33846]
[1780393107425,46.31,69403.08,89.4,0.00318,1e-05,0.33796]
[1780393108308,46.31,69403.08,89.4,0.00318,1e-05,0.33796]
[1780393114475,46.31,69389.37,89.4,0.00309,1e-05,0.32914]
[1780393119511,46.31,69401.9,89.4,0.00316,1e-05,0.33622]
[1780393121525,46.31,69412.09,89.4,0.00322,1e-05,0.34207]
[1780393126560,46.31,69418.08,89.4,0.00326,1e-05,0.34555]
[1780393131595,46.31,69416.47,89.4,0.00325,1e-05,0.34461]
[1780393136631,46.31,69416.63,89.4,0.00325,1e-05,0.34471]
[1780393140658,46.31,69426.8,89.4,0.00331,1e-05,0.35068]
[1780393142143,46.31,69424.93,89.4,0.0033,1e-05,0.34957]
[1780393147708,46.31,69419.51,89.4,0.00327,1e-05,0.34639]
[1780393152742,46.31,69420.73,89.4,0.00327,1e-05,0.3471]
[1780393157778,46.31,69419.27,89.4,0.00327,1e-05,0.34625]
[1780393162817,46.31,69419.63,89.4,0.00327,1e-05,0.34646]
[1780393163820,46.31,69408.45,89.4,0.0032,1e-05,0.33997]
[1780393168855,46.31,69406.3,89.4,0.00319,1e-05,0.33873]
[1780393173890,46.31,69416.3,89.4,0.00324,1e-05,0.34343]
[1780393178925,46.31,69417.83,89.4,0.00325,1e-05,0.34432]
[1780393183959,46.31,69407.2,89.4,0.00318,1e-05,0.33818]
[1780393185974,46.31,69389.1,89.4,0.00308,1e-05,0.32793]
[1780393190009,46.31,69375.05,89.4,0.003,1e-05,0.32017]
[1780393195038,46.31,69376.6,89.4,0.00301,1e-05,0.32102]
[1780393200075,46.31,69377.4,89.4,0.00301,1e-05,0.32146]
[1780393201512,46.31,69377.4,89.4,0.00301,1e-05,0.32146]
[1780393201525,46.31,69377.4,89.4,0.00301,1e-05,0.32146]
[1780393202094,46.31,69347.43,89.4,0.00284,1e-05,0.30537]
[1780393203101,46.31,69363.13,89.4,0.00293,1e-05,0.31371]
[1780393207133,46.31,69349.31,89.4,0.00285,1e-05,0.30635]
[1780393212258,46.31,69346.89,89.4,0.00284,1e-05,0.30508]
[1780393213180,46.31,69331.84,89.4,0.00276,1e-05,0.29727]
[1780393216206,46.31,69344.36,89.4,0.00283,1e-05,0.30376]
[1780393221763,46.31,69345.64,89.4,0.00284,1e-05,0.30443]
[1780393223527,46.31,69355.47,89.4,0.00289,1e-05,0.30961]
[1780393225413,46.31,69368.16,89.4,0.00296,1e-05,0.31642]
[1780393230304,46.31,69384.86,89.4,0.00305,1e-05,0.32557]
[1780393235344,46.31,69380.79,89.4,0.00302,1e-05,0.32229]
[1780393240379,46.31,69381.88,89.4,0.00303,1e-05,0.32289]
[1780393243400,46.31,69362.9,89.4,0.00292,1e-05,0.31257]
[1780393248435,46.31,69364.61,89.4,0.00293,1e-05,0.31349]
[1780393253470,46.31,69372.12,89.4,0.00297,1e-05,0.31755]
[1780393258505,46.31,69378.21,89.4,0.00301,1e-05,0.32087]
[1780393261526,46.31,69367.0,89.4,0.00294,1e-05,0.31478]
[1780393265557,46.31,69349.05,89.4,0.00284,1e-05,0.30522]
[1780393270423,46.31,69356.46,89.4,0.00288,1e-05,0.30914]
[1780393275624,46.31,69358.72,89.4,0.0029,1e-05,0.31034]
[1780393276736,46.31,69358.72,89.4,0.0029,1e-05,0.31034]
[1780393282673,46.31,69365.82,89.4,0.00294,1e-05,0.31414]
[1780393287708,46.31,69365.53,89.4,0.00293,1e-05,0.31398]
[1780393293750,46.31,69366.79,89.4,0.00293,1e-05,0.31365]
[1780393298785,46.31,69373.29,89.4,0.00297,1e-05,0.31716]
[1780393302813,46.31,69363.48,89.4,0.00291,1e-05,0.31187]
[1780393307848,46.31,69370.84,89.4,0.00295,1e-05,0.31583]
[1780393312883,46.31,69371.32,89.4,0.00296,1e-05,0.31609]
[1780393315906,46.31,69381.15,89.4,0.00301,1e-05,0.32145]
[1780393320941,46.31,69381.43,89.4,0.00301,1e-05,0.3216]
[1780393325976,46.31,69378.55,89.4,0.003,1e-05,0.32002]
[1780393331011,46.31,69378.7,89.4,0.003,1e-05,0.32011]
[1780393336051,46.31,69386.28,89.4,0.00304,1e-05,0.32428]
[1780393341088,46.31,69383.71,89.4,0.00303,1e-05,0.32286]
[1780393346124,46.31,69375.86,89.4,0.00298,1e-05,0.31856]
[1780393351159,46.31,69369.48,89.4,0.00294,1e-05,0.31408]
[1780393356194,46.31,69370.62,89.4,0.00294,1e-05,0.31469]
[1780393361229,46.31,69382.3,89.4,0.00301,1e-05,0.32105]
[1780393364954,46.31,69387.4,89.4,0.00304,1e-05,0.32386]
[1780393364965,46.31,69387.4,89.4,0.00304,1e-05,0.32386]
[1780393365874,46.31,69409.27,89.4,0.00317,1e-05,0.33614]
[1780393371307,46.31,69405.95,89.4,0.00315,1e-05,0.33425]
[1780393376342,46.31,69413.48,89.4,0.00319,1e-05,0.33855]
[1780393381377,46.31,69403.97,89.4,0.00313,1e-05,0.33313]
[1780393382579,46.31,69403.97,89.4,0.00313,1e-05,0.33313]
[1780393388954,46.31,69396.81,89.4,0.00309,1e-05,0.3291]
[1780393394471,46.31,69398.99,89.4,0.00311,1e-05,0.33032]
[1780393399506,46.31,69389.56,89.4,0.00305,1e-05,0.32505]
[1780393404545,46.31,69392.51,89.4,0.00307,1e-05,0.32669]
[1780393409581,46.31,69394.88,89.4,0.00308,1e-05,0.32801]
[1780393414616,46.31,69404.98,89.4,0.00313,1e-05,0.33264]
[1780393419651,46.31,69412.99,89.4,0.00318,1e-05,0.3372]
[1780393424686,46.31,69412.61,89.4,0.00318,1e-05,0.33698]
[1780393429721,46.31,69412.52,89.4,0.00317,1e-05,0.33693]
[1780393434756,46.31,69413.27,89.4,0.00318,1e-05,0.33736]
[1780393435368,46.31,69413.27,89.4,0.00318,1e-05,0.33736]
[1780393440798,46.31,69416.48,89.4,0.0032,1e-05,0.3392]
[1780393445833,46.31,69414.62,89.4,0.00319,1e-05,0.33813]
[1780393449862,46.31,69403.07,89.4,0.00312,1e-05,0.33156]
[1780393454902,46.31,69405.69,89.4,0.00313,1e-05,0.33304]
[1780393459934,46.31,69409.41,89.4,0.00316,1e-05,0.33515]
[1780393464969,46.31,69414.85,89.4,0.00319,1e-05,0.33826]
[1780393470009,46.31,69416.59,89.4,0.0032,1e-05,0.33927]
[1780393475040,46.31,69415.22,89.4,0.00318,1e-05,0.3374]
[1780393480075,46.31,69417.62,89.4,0.0032,1e-05,0.33878]
[1780393485110,46.31,69416.12,89.4,0.00319,1e-05,0.33792]
[1780393491152,46.31,69415.29,89.4,0.00318,1e-05,0.33744]
[1780393494727,46.31,69416.94,89.4,0.00319,1e-05,0.33839]
[1780393495186,46.31,69401.97,89.4,0.0031,1e-05,0.32988]
[1780393500223,46.31,69391.72,89.4,0.00304,1e-05,0.32416]
[1780393505258,46.31,69390.72,89.4,0.00304,1e-05,0.32361]
[1780393511679,46.31,69384.3,89.4,0.003,1e-05,0.32008]
[1780393517342,46.31,69381.16,89.4,0.00298,1e-05,0.31836]
[1780393522377,46.31,69382.71,89.4,0.00299,1e-05,0.31921]
[1780393527412,46.31,69377.13,89.4,0.00296,1e-05,0.31617]
[1780393532448,46.31,69364.19,89.4,0.00288,1e-05,0.30822]
[1780393537482,46.31,69358.02,89.4,0.00285,1e-05,0.30496]
[1780393542528,46.31,69339.63,89.4,0.00275,1e-05,0.29543]
[1780393547563,46.31,69332.14,89.4,0.00271,1e-05,0.29163]
[1780393551591,46.31,69343.87,89.4,0.00277,1e-05,0.29761]
[1780393555910,46.31,69339.49,89.4,0.00275,1e-05,0.29536]
[1780393558801,46.31,69338.9,89.4,0.00275,1e-05,0.29506]
[1780393560932,46.31,69328.43,89.4,0.00269,1e-05,0.28975]
[1780393560986,46.31,69318.48,89.4,0.00264,1e-05,0.28479]
[1780393562675,46.31,69329.07,89.4,0.00269,1e-05,0.29008]
[1780393566703,46.31,69318.98,89.4,0.00264,1e-05,0.28504]
[1780393570175,46.31,69308.33,89.4,0.00259,0.0,0.2798]
[1780393573752,46.31,69297.05,89.4,0.00253,0.0,0.27435]
[1780393578787,46.31,69296.56,89.4,0.00253,0.0,0.27411]
[1780393583822,46.31,69291.28,89.4,0.00251,0.0,0.27159]
[1780393587851,46.31,69301.72,89.4,0.00256,0.0,0.27659]
[1780393592885,46.31,69297.05,89.4,0.00253,0.0,0.27343]
[1780393597920,46.31,69297.53,89.4,0.00253,0.0,0.27366]
[1780393600113,46.31,69297.83,89.4,0.00253,0.0,0.2738]
[1780393600942,46.31,69287.5,89.4,0.00248,0.0,0.2689]
[1780393603963,46.31,69305.52,89.4,0.00257,0.0,0.27751]
[1780393609000,46.31,69306.09,89.4,0.00257,0.0,0.27778]
[1780393613099,46.31,69309.88,89.4,0.00259,0.0,0.27963]
[1780393619070,46.31,69302.58,89.4,0.00255,0.0,0.27609]
[1780393623165,46.31,69306.63,89.4,0.00257,0.0,0.27804]
[1780393627093,46.31,69305.13,89.4,0.00257,0.0,0.27732]
[1780393627820,46.31,69306.4,89.4,0.00257,0.0,0.27793]
[1780393633168,46.31,69304.78,89.4,0.00256,0.0,0.27715]
[1780393638203,46.31,69298.69,89.4,0.00253,0.0,0.27422]
[1780393643238,46.31,69298.96,89.4,0.00254,0.0,0.27434]
[1780393648273,46.31,69296.5,89.4,0.00252,0.0,0.27317]
[1780393653389,46.31,69298.99,89.4,0.00253,0.0,0.27344]
[1780393659350,46.31,69299.55,89.4,0.00253,0.0,0.27371]
[1780393660145,46.31,69299.55,89.4,0.00253,0.0,0.27371]
[1780393665392,46.31,69306.47,89.4,0.00256,0.0,0.27704]
[1780393667406,46.31,69316.34,89.4,0.00261,0.0,0.28185]
[1780393668412,46.31,69326.16,89.4,0.00266,1e-05,0.28671]
[1780393673452,46.31,69316.33,89.4,0.00261,0.0,0.28185]
[1780393676474,46.31,69329.43,89.4,0.00268,1e-05,0.28835]
[1780393681509,46.31,69329.85,89.4,0.00268,1e-05,0.28856]
[1780393686544,46.31,69327.66,89.4,0.00267,1e-05,0.28746]
[1780393691579,46.31,69332.46,89.4,0.00269,1e-05,0.28987]
[1780393696614,46.31,69327.99,89.4,0.00267,1e-05,0.28762]
[1780393700418,46.31,69329.36,89.4,0.00268,1e-05,0.28831]
[1780393700651,46.31,69348.62,89.4,0.00278,1e-05,0.2981]
[1780393702665,46.31,69360.4,89.4,0.00284,1e-05,0.30422]
[1780393706693,46.31,69376.12,89.4,0.00293,1e-05,0.31257]
[1780393711728,46.31,69387.68,89.4,0.00298,1e-05,0.3178]
[1780393715756,46.31,69376.95,89.4,0.00292,1e-05,0.312]
[1780393718370,46.31,69366.91,89.4,0.00287,1e-05,0.30665]
[1780393719401,46.31,69366.91,89.4,0.00287,1e-05,0.30665]
[1780393719515,46.31,69378.32,89.4,0.00293,1e-05,0.31273]
[1780393719788,46.31,69389.42,89.4,0.00299,1e-05,0.31875]
[1780393725134,46.31,69388.8,89.4,0.00299,1e-05,0.31841]
[1780393725833,46.31,69403.57,89.4,0.00307,1e-05,0.32656]
[1780393727847,46.31,69413.8,89.4,0.00313,1e-05,0.33231]
[1780393732882,46.31,69418.57,89.4,0.00316,1e-05,0.33502]
[1780393737917,46.31,69419.36,89.4,0.00317,1e-05,0.33547]
[1780393742952,46.31,69420.11,89.4,0.00317,1e-05,0.3359]
[1780393748993,46.31,69419.18,89.4,0.00316,1e-05,0.33537]
[1780393752460,46.31,69419.14,89.4,0.00316,1e-05,0.33535]
[1780393758061,46.31,69419.15,89.4,0.00316,1e-05,0.33535]
[1780393763096,46.31,69422.69,89.4,0.00319,1e-05,0.33738]
[1780393766784,46.31,69422.17,89.4,0.00318,1e-05,0.33708]
[1780393772160,46.31,69420.92,89.4,0.00317,1e-05,0.33529]
[1780393774174,46.31,69410.17,89.4,0.0031,1e-05,0.3292]
[1780393779209,46.31,69416.92,89.4,0.00314,1e-05,0.33301]
[1780393784244,46.31,69412.76,89.4,0.00312,1e-05,0.33066]
[1780393786323,46.31,69413.77,89.4,0.00312,1e-05,0.33123]
[1780393792300,46.31,69412.98,89.4,0.00312,1e-05,0.33078]
[1780393796328,46.31,69398.97,89.4,0.00304,1e-05,0.32296]
[1780393801363,46.31,69402.08,89.4,0.00305,1e-05,0.32468]
[1780393806398,46.31,69402.73,89.4,0.00306,1e-05,0.32504]
[1780393809421,46.31,69393.15,89.4,0.003,1e-05,0.31976]
[1780393814456,46.31,69392.05,89.4,0.003,1e-05,0.31915]
[1780393819491,46.31,69381.61,89.4,0.00294,1e-05,0.31349]
[1780393824526,46.31,69377.76,89.4,0.00292,1e-05,0.31142]
[1780393827547,46.31,69366.62,89.4,0.00286,1e-05,0.3055]
[1780393829561,46.31,69354.68,89.4,0.00279,1e-05,0.29926]
[1780393831575,46.31,69367.07,89.4,0.00285,1e-05,0.30474]
[1780393835920,46.31,69370.56,89.4,0.00287,1e-05,0.30658]
[1780393841646,46.31,69367.1,89.4,0.00285,1e-05,0.30475]
[1780393846681,46.31,69365.43,89.4,0.00284,1e-05,0.30388]
[1780393851718,46.31,69366.16,89.4,0.00285,1e-05,0.30426]
[1780393856270,46.31,69363.5,89.4,0.00283,1e-05,0.30287]
[1780393856348,46.31,69346.29,89.4,0.00274,1e-05,0.29398]
[1780393861796,46.31,69335.58,89.4,0.00268,1e-05,0.28856]
[1780393862806,46.31,69335.58,89.4,0.00268,1e-05,0.28856]
[1780393868845,46.31,69335.62,89.4,0.00268,1e-05,0.28858]
[1780393872873,46.31,69345.8,89.4,0.00274,1e-05,0.29373]
[1780393877908,46.31,69343.87,89.4,0.00273,1e-05,0.29275]
[1780393881936,46.31,69359.12,89.4,0.00281,1e-05,0.30058]
[1780393886972,46.31,69364.43,89.4,0.00284,1e-05,0.30335]
[1780393892012,46.31,69371.22,89.4,0.00286,1e-05,0.30592]
[1780393897046,46.31,69380.2,89.4,0.00291,1e-05,0.3107]
[1780393902082,46.31,69386.6,89.4,0.00295,1e-05,0.31414]
[1780393907117,46.31,69393.77,89.4,0.00299,1e-05,0.31803]
[1780393912153,46.31,69389.45,89.4,0.00296,1e-05,0.31568]
[1780393917188,46.31,69382.13,89.4,0.00292,1e-05,0.31173]
[1780393922223,46.31,69379.65,89.4,0.00291,1e-05,0.3104]
[1780393926251,46.31,69368.22,89.4,0.00285,1e-05,0.30434]
[1780393931286,46.31,69366.32,89.4,0.00284,1e-05,0.30335]
[1780393936321,46.31,69358.02,89.4,0.00279,1e-05,0.29902]
[1780393938335,46.31,69345.42,89.4,0.00273,1e-05,0.29257]
[1780393943370,46.31,69342.86,89.4,0.00271,1e-05,0.29127]
[1780393948406,46.31,69338.67,89.4,0.00269,1e-05,0.28915]
[1780393953441,46.31,69335.24,89.4,0.00267,1e-05,0.28648]
[1780393958476,46.31,69334.64,89.4,0.00266,1e-05,0.28618]
[1780393963511,46.31,69335.63,89.4,0.00267,1e-05,0.28668]
[1780393967544,46.31,69347.59,89.4,0.00273,1e-05,0.2927]
[1780393972579,46.31,69353.5,89.4,0.00276,1e-05,0.29572]
[1780393977615,46.31,69351.1,89.4,0.00275,1e-05,0.29449]
[1780393982650,46.31,69351.21,89.4,0.00275,1e-05,0.29454]
[1780393987685,46.31,69347.56,89.4,0.00273,1e-05,0.29268]
[1780393992720,46.31,69352.29,89.4,0.00275,1e-05,0.2951]
[1780393997756,46.31,69354.57,89.4,0.00277,1e-05,0.29627]
[1780394002793,46.31,69357.62,89.4,0.00278,1e-05,0.29783]
[1780394007828,46.31,69358.59,89.4,0.00279,1e-05,0.29834]
[1780394012863,46.31,69358.6,89.4,0.00278,1e-05,0.29736]
[1780394018689,46.31,69357.02,89.4,0.00277,1e-05,0.29655]
[1780394024947,46.31,69354.83,89.4,0.00276,1e-05,0.29542]
[1780394029982,46.31,69357.41,89.4,0.00277,1e-05,0.29675]
[1780394035018,46.31,69356.06,89.4,0.00276,1e-05,0.29605]
[1780394040053,46.31,69344.37,89.4,0.0027,1e-05,0.2901]
[1780394045088,46.31,69336.18,89.4,0.00266,1e-05,0.286]
[1780394050123,46.31,69329.47,89.4,0.00263,1e-05,0.28267]
[1780394055158,46.31,69322.68,89.4,0.00259,0.0,0.27934]
[1780394058182,46.31,69312.59,89.4,0.00254,0.0,0.27445]
[1780394063217,46.31,69309.78,89.4,0.00253,0.0,0.2731]
[1780394068253,46.31,69318.89,89.4,0.00257,0.0,0.27749]
[1780394073287,46.31,69321.14,89.4,0.00258,0.0,0.27765]
[1780394075984,46.31,69319.44,89.4,0.00257,0.0,0.27683]
[1780394078054,46.31,69311.27,89.4,0.00253,0.0,0.2729]
[1780394082773,46.31,69302.01,89.4,0.00248,0.0,0.26849]
[1780394088392,46.31,69302.85,89.4,0.00249,0.0,0.26889]
[1780394091292,46.31,69302.83,89.4,0.00249,0.0,0.26888]
[1780394096448,46.31,69299.2,89.4,0.00247,0.0,0.26717]
[1780394101485,46.31,69308.08,89.4,0.00251,0.0,0.27137]
[1780394106521,46.31,69315.13,89.4,0.00255,0.0,0.27475]
[1780394108535,46.31,69326.8,89.4,0.00261,0.0,0.28042]
[1780394113570,46.31,69329.24,89.4,0.00262,1e-05,0.28161]
[1780394115590,46.31,69341.21,89.4,0.00268,1e-05,0.28755]
[1780394120625,46.31,69349.02,89.4,0.00272,1e-05,0.29149]
[1780394125660,46.31,69351.82,89.4,0.00273,1e-05,0.29291]
[1780394130697,46.31,69357.01,89.4,0.00276,1e-05,0.29556]
[1780394135732,46.31,69357.05,89.4,0.00275,1e-05,0.29461]
[1780394140770,46.31,69349.44,89.4,0.00271,1e-05,0.29073]
[1780394145805,46.31,69360.11,89.4,0.00277,1e-05,0.29617]
[1780394150840,46.31,69356.79,89.4,0.00275,1e-05,0.29447]
[1780394155875,46.31,69352.97,89.4,0.00273,1e-05,0.29252]
[1780394160910,46.31,69357.86,89.4,0.00276,1e-05,0.29502]
[1780394165944,46.31,69352.84,89.4,0.00273,1e-05,0.29246]
[1780394170981,46.31,69351.5,89.4,0.00272,1e-05,0.29178]
[1780394174004,46.31,69336.8,89.4,0.00265,1e-05,0.2844]
[1780394176555,46.31,69334.32,89.4,0.00263,1e-05,0.28317]
[1780394182059,46.31,69328.82,89.4,0.00261,1e-05,0.28047]
[1780394185144,46.31,69331.25,89.4,0.00262,1e-05,0.28166]
[1780394186845,46.31,69331.25,89.4,0.00262,1e-05,0.28166]
[1780394187397,46.31,69331.12,89.4,0.00262,1e-05,0.2816]
[1780394193135,46.31,69332.16,89.4,0.00262,1e-05,0.28117]
[1780394194926,46.31,69332.16,89.4,0.00262,1e-05,0.28117]
[1780394200185,46.31,69330.39,89.4,0.00261,1e-05,0.2803]
[1780394202184,46.31,69327.83,89.4,0.00259,0.0,0.27905]
[1780394202319,46.31,69327.83,89.4,0.00259,0.0,0.27905]
[1780394202937,46.31,69327.83,89.4,0.00259,0.0,0.27905]
[1780394206228,46.31,69316.19,89.4,0.00254,0.0,0.27341]
[1780394210835,46.31,69313.48,89.4,0.00252,0.0,0.27211]
[1780394216297,46.31,69312.8,89.4,0.00252,0.0,0.27179]
[1780394219351,46.31,69314.2,89.4,0.00253,0.0,0.27246]
[1780394225361,46.31,69308.44,89.4,0.0025,0.0,0.26972]
[1780394230396,46.31,69305.71,89.4,0.00249,0.0,0.26843]
[1780394235431,46.31,69314.72,89.4,0.00253,0.0,0.27271]
[1780394240466,46.31,69321.03,89.4,0.00256,0.0,0.27574]
[1780394245501,46.31,69317.06,89.4,0.00254,0.0,0.27383]
[1780394250536,46.31,69323.54,89.4,0.00257,0.0,0.27696]
[1780394255571,46.31,69331.54,89.4,0.0026,0.0,0.27992]
[1780394260606,46.31,69335.07,89.4,0.00262,1e-05,0.28165]
[1780394265641,46.31,69333.23,89.4,0.00261,1e-05,0.28075]
[1780394270676,46.31,69334.97,89.4,0.00262,1e-05,0.28161]
[1780394275711,46.31,69333.26,89.4,0.00261,1e-05,0.28076]
[1780394277725,46.31,69322.92,89.4,0.00256,0.0,0.27573]
[1780394282760,46.31,69314.27,89.4,0.00252,0.0,0.27157]
[1780394287797,46.31,69312.54,89.4,0.00251,0.0,0.27075]
[1780394292834,46.31,69309.37,89.4,0.00249,0.0,0.26925]
[1780394297869,46.31,69308.99,89.4,0.00249,0.0,0.26907]
[1780394302905,46.31,69300.75,89.4,0.00245,0.0,0.26519]
[1780394307940,46.31,69300.43,89.4,0.00245,0.0,0.26504]
[1780394312975,46.31,69300.22,89.4,0.00244,0.0,0.26404]
[1780394318009,46.31,69302.36,89.4,0.00245,0.0,0.26504]
[1780394323045,46.31,69303.27,89.4,0.00246,0.0,0.26547]
[1780394328079,46.31,69304.62,89.4,0.00246,0.0,0.2661]
[1780394330499,46.31,69303.23,89.4,0.00246,0.0,0.26545]
[1780394331366,46.31,69302.82,89.4,0.00246,0.0,0.26526]
[1780394337143,46.31,69303.96,89.4,0.00246,0.0,0.26579]
[1780394342179,46.31,69303.12,89.4,0.00246,0.0,0.2654]
[1780394348220,46.31,69302.73,89.4,0.00245,0.0,0.26522]
[1780394353256,46.31,69308.72,89.4,0.00248,0.0,0.26803]
[1780394358299,46.31,69309.16,89.4,0.00249,0.0,0.26824]
[1780394363334,46.31,69311.04,89.4,0.00249,0.0,0.26912]
[1780394368370,46.31,69325.74,89.4,0.00257,0.0,0.27616]
[1780394373405,46.31,69321.57,89.4,0.00254,0.0,0.27323]
[1780394378440,46.31,69321.9,89.4,0.00254,0.0,0.27338]
[1780394383475,46.31,69321.83,89.4,0.00254,0.0,0.27335]
[1780394388513,46.31,69324.35,89.4,0.00255,0.0,0.27456]
[1780394393548,46.31,69321.76,89.4,0.00254,0.0,0.27332]
[1780394399591,46.31,69325.75,89.4,0.00256,0.0,0.27524]
[1780394404625,46.31,69325.87,89.4,0.00256,0.0,0.2753]
[1780394409660,46.31,69328.6,89.4,0.00257,0.0,0.27662]
[1780394414695,46.31,69328.6,89.4,0.00257,0.0,0.27662]
[1780394419730,46.31,69328.25,89.4,0.00257,0.0,0.27645]
[1780394424765,46.31,69328.28,89.4,0.00257,0.0,0.27646]
[1780394429800,46.31,69327.28,89.4,0.00257,0.0,0.27598]
[1780394434835,46.31,69328.43,89.4,0.00256,0.0,0.2756]
[1780394439870,46.31,69332.02,89.4,0.00258,0.0,0.27735]
[1780394444905,46.31,69330.99,89.4,0.00257,0.0,0.27684]
[1780394449940,46.31,69327.26,89.4,0.00256,0.0,0.27504]
[1780394454975,46.31,69332.03,89.4,0.00258,0.0,0.27735]
[1780394460018,46.31,69331.72,89.4,0.00258,0.0,0.2772]
[1780394465053,46.31,69329.63,89.4,0.00257,0.0,0.27619]
[1780394470088,46.31,69333.25,89.4,0.00259,0.0,0.27794]
[1780394472102,46.31,69323.32,89.4,0.00254,0.0,0.27314]
[1780394477137,46.31,69325.31,89.4,0.00255,0.0,0.2741]
[1780394482174,46.31,69325.28,89.4,0.00255,0.0,0.27408]
[1780394486202,46.31,69313.64,89.4,0.00249,0.0,0.26853]
[1780394491236,46.31,69309.25,89.4,0.00246,0.0,0.26556]
[1780394497279,46.31,69304.73,89.4,0.00244,0.0,0.26345]
[1780394502314,46.31,69302.17,89.4,0.00243,0.0,0.26226]
[1780394507349,46.31,69307.72,89.4,0.00245,0.0,0.26484]
[1780394512384,46.31,69310.01,89.4,0.00246,0.0,0.26591]
[1780394517419,46.31,69312.94,89.4,0.00248,0.0,0.26729]
[1780394522454,46.31,69309.81,89.4,0.00246,0.0,0.26582]
[1780394527489,46.31,69300.23,89.4,0.00242,0.0,0.26136]
[1780394532528,46.31,69274.37,89.4,0.0023,0.0,0.24965]
[1780394537563,46.31,69262.53,89.4,0.00225,0.0,0.24444]
[1780394542721,46.31,69264.31,89.4,0.00226,0.0,0.24522]
[1780394546252,46.31,69259.35,89.4,0.00223,0.0,0.24306]
[1780394551662,46.31,69266.63,89.4,0.00226,0.0,0.24538]
[1780394556697,46.31,69263.72,89.4,0.00224,0.0,0.24411]
[1780394558793,46.31,69264.37,89.4,0.00225,0.0,0.2444]
[1780394563746,46.31,69251.97,89.4,0.00219,0.0,0.23904]
[1780394568781,46.31,69252.58,89.4,0.0022,0.0,0.2393]
[1780394573816,46.31,69267.8,89.4,0.00226,0.0,0.2459]
[1780394575061,46.31,69277.8,89.4,0.00231,0.0,0.25031]
[1780394579223,46.31,69279.81,89.4,0.00232,0.0,0.25121]
[1780394581308,46.31,69295.64,89.4,0.00239,0.0,0.25836]
[1780394581391,46.31,69308.1,89.4,0.00245,0.0,0.26412]
[1780394587042,46.31,69300.52,89.4,0.00241,0.0,0.2606]
[1780394588193,46.31,69302.87,89.4,0.00242,0.0,0.26169]
[1780394592407,46.31,69305.05,89.4,0.00243,0.0,0.2627]
[1780394596981,46.31,69330.48,89.4,0.00256,0.0,0.27474]
[1780394599594,46.31,69336.76,89.4,0.00259,0.0,0.27778]
[1780394605041,46.31,69310.41,89.4,0.00246,0.0,0.2652]
[1780394605867,46.31,69310.41,89.4,0.00246,0.0,0.2652]
[1780394609070,46.31,69334.47,89.4,0.00258,0.0,0.27667]
[1780394612091,46.31,69348.29,89.4,0.00264,1e-05,0.2825]
[1780394612662,46.31,69348.29,89.4,0.00264,1e-05,0.2825]
[1780394618133,46.31,69351.3,89.4,0.00265,1e-05,0.28399]
[1780394623169,46.31,69344.69,89.4,0.00262,1e-05,0.28072]
[1780394628203,46.31,69348.64,89.4,0.00264,1e-05,0.28267]
[1780394633238,46.31,69349.19,89.4,0.00264,1e-05,0.28294]
[1780394638274,46.31,69350.36,89.4,0.00265,1e-05,0.28352]
[1780394643308,46.31,69346.61,89.4,0.00263,1e-05,0.28167]
[1780394648343,46.31,69344.38,89.4,0.00262,1e-05,0.28057]
[1780394653379,46.31,69344.63,89.4,0.00262,1e-05,0.28069]
[1780394657735,46.31,69346.47,89.4,0.00263,1e-05,0.2816]
[1780394661811,46.31,69347.31,89.4,0.00263,1e-05,0.28201]
[1780394663869,46.31,69346.89,89.4,0.00263,1e-05,0.28181]
[1780394669490,46.31,69351.64,89.4,0.00265,1e-05,0.28416]
[1780394673522,46.31,69368.63,89.4,0.00273,1e-05,0.29174]
[1780394675536,46.31,69378.55,89.4,0.00278,1e-05,0.29682]
[1780394677550,46.31,69388.41,89.4,0.00284,1e-05,0.30195]
[1780394678460,46.31,69388.41,89.4,0.00284,1e-05,0.30195]
[1780394681579,46.31,69404.15,89.4,0.00292,1e-05,0.31029]
[1780394682586,46.31,69414.31,89.4,0.00298,1e-05,0.31578]
[1780394688391,46.31,69411.52,89.4,0.00296,1e-05,0.31427]
[1780394688628,46.31,69427.86,89.4,0.00306,1e-05,0.32324]
[1780394693664,46.31,69424.62,89.4,0.00304,1e-05,0.32144]
[1780394698699,46.31,69419.55,89.4,0.00301,1e-05,0.31865]
[1780394703734,46.31,69420.81,89.4,0.00302,1e-05,0.31934]
[1780394708769,46.31,69420.89,89.4,0.00302,1e-05,0.31938]
[1780394713804,46.31,69421.83,89.4,0.00302,1e-05,0.3199]
[1780394716930,46.31,69409.41,89.4,0.00295,1e-05,0.31312]
[1780394718235,46.31,69409.41,89.4,0.00295,1e-05,0.31312]
[1780394725367,46.31,69414.94,89.4,0.00298,1e-05,0.31613]
[1780394727761,46.31,69409.37,89.4,0.00295,1e-05,0.3131]
[1780394732937,46.31,69420.52,89.4,0.00301,1e-05,0.31814]
[1780394737973,46.31,69421.79,89.4,0.00301,1e-05,0.31883]
[1780394743013,46.31,69425.29,89.4,0.00303,1e-05,0.32076]
[1780394748049,46.31,69430.64,89.4,0.00306,1e-05,0.32373]
[1780394753084,46.31,69421.77,89.4,0.00301,1e-05,0.31882]
[1780394758119,46.31,69428.95,89.4,0.00305,1e-05,0.32279]
[1780394762147,46.31,69417.59,89.4,0.00299,1e-05,0.31653]
[1780394767182,46.31,69422.91,89.4,0.00302,1e-05,0.31945]
[1780394772217,46.31,69422.69,89.4,0.00302,1e-05,0.31933]
[1780394777252,46.31,69420.24,89.4,0.003,1e-05,0.31798]
[1780394780593,46.31,69420.09,89.4,0.003,1e-05,0.3179]
[1780394781114,46.31,69420.09,89.4,0.003,1e-05,0.3179]
[1780394787322,46.31,69422.49,89.4,0.00302,1e-05,0.31922]
[1780394791349,46.31,69414.18,89.4,0.00296,1e-05,0.31365]
[1780394795379,46.31,69402.82,89.4,0.0029,1e-05,0.30754]
[1780394799407,46.31,69412.99,89.4,0.00295,1e-05,0.313]
[1780394802429,46.31,69423.86,89.4,0.00302,1e-05,0.31893]
[1780394803435,46.31,69433.13,89.4,0.00307,1e-05,0.32406]
[1780394808471,46.31,69434.84,89.4,0.00308,1e-05,0.32501]
[1780394813506,46.31,69433.77,89.4,0.00307,1e-05,0.32441]
[1780394818541,46.31,69439.02,89.4,0.0031,1e-05,0.32735]
[1780394823576,46.31,69438.15,89.4,0.0031,1e-05,0.32686]
[1780394828611,46.31,69440.79,89.4,0.00311,1e-05,0.32835]
[1780394833646,46.31,69444.27,89.4,0.00313,1e-05,0.33032]
[1780394838684,46.31,69440.61,89.4,0.00311,1e-05,0.32825]
[1780394840709,46.31,69427.39,89.4,0.00304,1e-05,0.32087]
[1780394841712,46.31,69414.77,89.4,0.00296,1e-05,0.31397]
[1780394843742,46.31,69417.57,89.4,0.00298,1e-05,0.31549]
[1780394848761,46.31,69415.56,89.4,0.00297,1e-05,0.31439]
[1780394854812,46.31,69407.11,89.4,0.00291,1e-05,0.30881]
[1780394859847,46.31,69417.89,89.4,0.00297,1e-05,0.31463]
[1780394864882,46.31,69417.21,89.4,0.00297,1e-05,0.31426]
[1780394869919,46.31,69411.34,89.4,0.00293,1e-05,0.31108]
[1780394874952,46.31,69414.0,89.4,0.00295,1e-05,0.31252]
[1780394879989,46.31,69423.63,89.4,0.003,1e-05,0.31776]
[1780394884017,46.31,69435.89,89.4,0.00307,1e-05,0.32454]
[1780394889054,46.31,69446.98,89.4,0.00314,1e-05,0.33078]
[1780394893339,46.31,69448.01,89.4,0.00315,1e-05,0.33136]
[1780394899126,46.31,69448.49,89.4,0.00315,1e-05,0.33164]
[1780394902152,46.31,69435.78,89.4,0.00307,1e-05,0.32448]
[1780394907187,46.31,69439.95,89.4,0.0031,1e-05,0.32681]
[1780394911215,46.31,69454.69,89.4,0.00318,1e-05,0.33409]
[1780394916269,46.31,69461.98,89.4,0.00322,1e-05,0.33829]
[1780394921455,46.31,69468.08,89.4,0.00326,1e-05,0.34183]
[1780394921552,46.31,69480.9,89.4,0.00334,1e-05,0.34938]
[1780394927328,46.31,69479.59,89.4,0.00333,1e-05,0.34861]
[1780394932363,46.31,69479.86,89.4,0.00333,1e-05,0.34877]
[1780394937398,46.31,69471.31,89.4,0.00328,1e-05,0.34372]
[1780394942433,46.31,69462.96,89.4,0.00323,1e-05,0.33885]
[1780394945456,46.31,69452.03,89.4,0.00316,1e-05,0.33257]
[1780394949679,46.31,69448.06,89.4,0.00314,1e-05,0.33031]
[1780394950508,46.31,69455.55,89.4,0.00318,1e-05,0.33458]
[1780394950604,46.31,69466.11,89.4,0.00325,1e-05,0.34068]
[1780394953513,46.31,69476.39,89.4,0.00331,1e-05,0.34671]
[1780394957541,46.31,69487.99,89.4,0.00338,1e-05,0.35362]
[1780394961793,46.31,69490.44,89.4,0.0034,1e-05,0.3551]
[1780394963583,46.31,69500.3,89.4,0.00346,1e-05,0.36109]
[1780394966604,46.31,69515.37,89.4,0.00356,1e-05,0.37041]
[1780394968173,46.31,69518.16,89.4,0.00358,1e-05,0.37216]
[1780394969374,46.31,69521.62,89.4,0.0036,1e-05,0.37433]
[1780394969378,46.31,69521.62,89.4,0.0036,1e-05,0.37433]
[1780394969625,46.31,69522.96,89.4,0.00361,1e-05,0.37518]
[1780394974660,46.31,69520.06,89.4,0.00358,1e-05,0.37217]
[1780394979695,46.31,69525.37,89.4,0.00361,1e-05,0.37552]
[1780394983726,46.31,69538.92,89.4,0.00371,1e-05,0.38418]
[1780394988761,46.31,69543.82,89.4,0.00374,1e-05,0.38735]
[1780394993796,46.31,69545.95,89.4,0.00376,1e-05,0.38874]
[1780394998831,46.31,69537.43,89.4,0.0037,1e-05,0.38322]
[1780395003865,46.31,69525.87,89.4,0.00362,1e-05,0.37584]
[1780395008902,46.31,69521.81,89.4,0.00359,1e-05,0.37327]
[1780395010915,46.31,69506.92,89.4,0.00349,1e-05,0.364]
[1780395015682,46.31,69504.98,89.3,0.00348,1e-05,0.3628]
[1780395015687,46.31,69504.98,89.3,0.00348,1e-05,0.3628]
[1780395015687,46.31,69504.98,91.3,0.00348,1e-05,0.3628]
[1780395015690,46.31,69504.98,91.6,0.00348,1e-05,0.3628]
[1780395015697,46.31,69504.98,91.9,0.00348,1e-05,0.3628]
[1780395015734,46.31,69504.98,91.9,0.00348,1e-05,0.3628]
[1780395016682,46.31,69504.98,91.9,0.00348,1e-05,0.3628]
[1780395016687,46.31,69504.98,91.9,0.00348,1e-05,0.3628]
[1780395016959,46.31,69513.71,91.9,0.00354,1e-05,0.3682]
[1780395021303,46.31,69521.09,91.9,0.00359,1e-05,0.37282]
[1780395022517,46.31,69520.75,91.9,0.00358,1e-05,0.37261]
[1780395024188,46.31,69537.16,91.9,0.00369,1e-05,0.38305]
[1780395025003,46.31,69538.66,91.9,0.00371,1e-05,0.38401]
[1780395026024,46.31,69551.86,91.9,0.0038,1e-05,0.39261]
[1780395027755,46.31,69551.86,91.9,0.0038,1e-05,0.39261]
[1780395029067,46.31,69556.74,91.9,0.00383,1e-05,0.39583]
[1780395029772,46.31,69556.74,91.9,0.00383,1e-05,0.39583]
[1780395032066,46.31,69540.43,91.9,0.00371,1e-05,0.38395]
[1780395037101,46.31,69546.6,91.9,0.00375,1e-05,0.38795]
[1780395040123,46.31,69555.51,91.9,0.00381,1e-05,0.39378]
[1780395045158,46.31,69566.83,91.9,0.00389,1e-05,0.40131]
[1780395047172,46.31,69575.74,91.9,0.00396,1e-05,0.40731]
[1780395052207,46.31,69571.13,91.9,0.00392,1e-05,0.4042]
[1780395057244,46.31,69571.5,91.9,0.00393,1e-05,0.40445]
[1780395059258,46.31,69560.86,91.9,0.00385,1e-05,0.39732]
[1780395062282,46.31,69569.55,91.9,0.00391,1e-05,0.40313]
[1780395067317,46.31,69576.05,91.9,0.00396,1e-05,0.40752]
[1780395068324,46.31,69567.38,91.9,0.0039,1e-05,0.40167]
[1780395069652,46.31,69567.38,91.9,0.0039,1e-05,0.40167]
[1780395072035,46.31,69573.74,91.9,0.00394,1e-05,0.40596]
[1780395073405,46.31,69582.78,91.9,0.00401,1e-05,0.41211]
[1780395074369,46.31,69600.73,91.9,0.00414,1e-05,0.42457]
[1780395075058,46.31,69600.73,91.9,0.00414,1e-05,0.42457]
[1780395076376,46.31,69600.53,91.9,0.00414,1e-05,0.42443]
[1780395078069,46.31,69599.9,91.9,0.00414,1e-05,0.42399]
[1780395078446,46.31,69599.9,91.9,0.00414,1e-05,0.42399]
[1780395079407,46.31,69609.43,91.9,0.00421,1e-05,0.43073]
[1780395080083,46.31,69609.43,91.9,0.00421,1e-05,0.43073]
[1780395082105,46.31,69612.68,91.9,0.00423,1e-05,0.43305]
[1780395082413,46.31,69612.68,91.9,0.00423,1e-05,0.43305]
[1780395084094,46.31,69609.59,91.9,0.00421,1e-05,0.43084]
[1780395086116,46.31,69611.19,91.9,0.00422,1e-05,0.43198]
[1780395088470,46.31,69621.92,91.9,0.00431,1e-05,0.43969]
[1780395089201,46.31,69621.92,91.9,0.00431,1e-05,0.43969]
[1780395090379,46.31,69629.12,91.9,0.00436,1e-05,0.44493]
[1780395091501,46.31,69615.82,91.9,0.00425,1e-05,0.43397]
[1780395092927,46.31,69615.82,91.9,0.00425,1e-05,0.43397]
[1780395093829,46.31,69612.2,91.9,0.00422,1e-05,0.43138]
[1780395094723,46.31,69612.12,91.9,0.00422,1e-05,0.43132]
[1780395094942,46.31,69612.12,91.9,0.00422,1e-05,0.43132]
[1780395095334,46.31,69612.76,91.9,0.00422,1e-05,0.43178]
[1780395096218,46.31,69607.86,91.9,0.00418,1e-05,0.4283]
[1780395096941,46.31,69607.86,91.9,0.00418,1e-05,0.4283]
[1780395097013,46.31,69607.86,91.9,0.00418,1e-05,0.4283]
[1780395098178,46.31,69602.87,91.9,0.00415,1e-05,0.42478]
[1780395098550,46.31,69594.28,91.9,0.00408,1e-05,0.41877]
[1780395099090,46.31,69594.28,91.9,0.00408,1e-05,0.41877]
[1780395099960,46.31,69594.28,91.9,0.00408,1e-05,0.41877]
[1780395101975,46.31,69590.95,91.9,0.00406,1e-05,0.41646]
[1780395105606,46.31,69601.26,91.9,0.00413,1e-05,0.42364]
[1780395106612,46.31,69610.79,91.9,0.00421,1e-05,0.43038]
[1780395110640,46.31,69625.77,91.9,0.00432,1e-05,0.44115]
[1780395112654,46.31,69634.94,91.9,0.0044,1e-05,0.44785]
[1780395117689,46.31,69631.64,91.9,0.00437,1e-05,0.44543]
[1780395122747,46.31,69637.74,91.9,0.00442,1e-05,0.44991]
[1780395127782,46.31,69633.22,91.9,0.00438,1e-05,0.44659]
[1780395130803,46.31,69623.22,91.9,0.0043,1e-05,0.4393]
[1780395135838,46.31,69618.23,91.9,0.00426,1e-05,0.4357]
[1780395140873,46.31,69620.07,91.9,0.00428,1e-05,0.43702]
[1780395144901,46.31,69634.66,91.9,0.00439,1e-05,0.44764]
[1780395149935,46.31,69633.28,91.9,0.00438,1e-05,0.44663]
[1780395151949,46.31,69626.49,91.9,0.00432,1e-05,0.44033]
[1780395155977,46.31,69635.94,91.9,0.00439,1e-05,0.44723]
[1780395161018,46.31,69644.84,91.9,0.00446,1e-05,0.45381]
[1780395163942,46.31,69650.84,91.9,0.00451,1e-05,0.4583]
[1780395167060,46.31,69639.86,91.9,0.00442,1e-05,0.45012]
[1780395172095,46.31,69639.24,91.9,0.00442,1e-05,0.44966]
[1780395175921,46.31,69638.47,91.9,0.00441,1e-05,0.44909]
[1780395181158,46.31,69631.59,91.9,0.00436,1e-05,0.44404]
[1780395183174,46.31,69622.29,91.9,0.00428,1e-05,0.43729]
[1780395184180,46.31,69612.87,91.9,0.00421,1e-05,0.43054]
[1780395187201,46.31,69598.3,91.9,0.0041,1e-05,0.42028]
[1780395188208,46.31,69587.96,91.9,0.00402,1e-05,0.41312]
[1780395189623,46.31,69587.96,91.9,0.00402,1e-05,0.41312]
[1780395190111,46.31,69587.96,91.9,0.00402,1e-05,0.41312]
[1780395196180,46.31,69593.82,91.9,0.00407,1e-05,0.41716]
[1780395196270,46.31,69611.7,91.9,0.0042,1e-05,0.42971]
[1780395197271,46.31,69622.16,91.9,0.00428,1e-05,0.4372]
[1780395202310,46.31,69613.16,91.9,0.00421,1e-05,0.43075]
[1780395207346,46.31,69604.88,91.9,0.00415,1e-05,0.42489]
[1780395212381,46.31,69604.64,91.9,0.00413,1e-05,0.42341]
[1780395217418,46.31,69595.32,91.9,0.00406,1e-05,0.41691]
[1780395222939,46.31,69601.29,91.9,0.00411,1e-05,0.42107]
[1780395228040,46.31,69605.46,91.9,0.00414,1e-05,0.42399]
[1780395233533,46.31,69597.26,91.9,0.00408,1e-05,0.41826]
[1780395238568,46.31,69599.39,91.9,0.00409,1e-05,0.41974]
[1780395243831,46.31,69599.8,91.9,0.0041,1e-05,0.42003]
[1780395244609,46.31,69590.64,91.9,0.00403,1e-05,0.41368]
[1780395246912,46.31,69584.3,91.9,0.00398,1e-05,0.40934]
[1780395248087,46.31,69580.85,91.9,0.00396,1e-05,0.40699]
[1780395250116,46.31,69572.03,91.9,0.00389,1e-05,0.40104]
[1780395253673,46.31,69580.77,91.9,0.00396,1e-05,0.40694]
[1780395258708,46.31,69582.42,91.9,0.00397,1e-05,0.40806]
[1780395262873,46.31,69583.05,91.9,0.00397,1e-05,0.40849]
[1780395266764,46.31,69571.67,91.9,0.00389,1e-05,0.4008]
[1780395271799,46.31,69566.08,91.9,0.00384,1e-05,0.39583]
[1780395276833,46.31,69563.01,91.9,0.00382,1e-05,0.3938]
[1780395278848,46.31,69553.19,91.9,0.00375,1e-05,0.38736]
[1780395283884,46.31,69550.99,91.9,0.00373,1e-05,0.38593]
[1780395288918,46.31,69555.89,91.9,0.00377,1e-05,0.38912]
[1780395293954,46.31,69555.31,91.9,0.00376,1e-05,0.38875]
[1780395299996,46.31,69555.19,91.9,0.00376,1e-05,0.38867]
[1780395305032,46.31,69545.95,91.9,0.0037,1e-05,0.38268]
[1780395310067,46.31,69537.46,91.9,0.00364,1e-05,0.37724]
[1780395312081,46.31,69550.36,91.9,0.00373,1e-05,0.38553]
[1780395315734,46.31,69548.74,91.9,0.00372,1e-05,0.38448]
[1780395316109,46.31,69560.05,91.9,0.0038,1e-05,0.39185]
[1780395319302,46.31,69575.97,91.9,0.00391,1e-05,0.40244]
[1780395319495,46.31,69575.97,91.9,0.00391,1e-05,0.40244]
[1780395321461,46.31,69587.95,91.9,0.004,1e-05,0.41056]
[1780395321735,46.31,69587.95,91.9,0.004,1e-05,0.41056]
[1780395323457,46.31,69590.35,91.9,0.00402,1e-05,0.4122]
[1780395329203,46.31,69590.48,91.9,0.00402,1e-05,0.41229]
[1780395334238,46.31,69590.81,91.9,0.00401,1e-05,0.41124]
[1780395339273,46.31,69591.1,91.9,0.00401,1e-05,0.41144]
[1780395344308,46.31,69588.66,91.9,0.00399,1e-05,0.40977]
[1780395349343,46.31,69596.62,91.9,0.00405,1e-05,0.41524]
[1780395354383,46.31,69593.7,91.9,0.00403,1e-05,0.41323]
[1780395359417,46.31,69593.84,91.9,0.00403,1e-05,0.41332]
[1780395364343,46.31,69590.18,91.9,0.004,1e-05,0.41081]
[1780395373516,46.31,69591.65,91.9,0.00401,1e-05,0.41182]
[1780395374576,46.31,69591.65,91.9,0.00401,1e-05,0.41182]
[1780395381572,46.31,69586.92,91.9,0.00398,1e-05,0.40859]
[1780395386607,46.31,69587.55,91.9,0.00398,1e-05,0.40901]
[1780395391643,46.31,69596.77,91.9,0.00404,1e-05,0.41406]
[1780395396678,46.31,69593.79,91.9,0.00402,1e-05,0.41201]
[1780395401713,46.31,69600.34,91.9,0.00407,1e-05,0.41653]
[1780395402720,46.31,69610.12,91.9,0.00414,1e-05,0.42335]
[1780395407755,46.31,69612.02,91.9,0.00415,1e-05,0.42469]
[1780395412790,46.31,69594.57,91.9,0.00402,1e-05,0.41255]
[1780395417826,46.31,69590.3,91.9,0.00399,1e-05,0.40962]
[1780395422863,46.31,69587.64,91.9,0.00397,1e-05,0.40781]
[1780395429912,46.31,69582.06,91.9,0.00393,1e-05,0.40402]
[1780395434947,46.31,69574.29,91.9,0.00387,1e-05,0.39881]
[1780395439982,46.31,69572.98,91.9,0.00386,1e-05,0.39793]
[1780395443003,46.31,69583.02,91.9,0.00394,1e-05,0.40467]
[1780395445022,46.31,69572.59,91.9,0.00386,1e-05,0.39767]
[1780395446029,46.31,69562.98,91.9,0.00379,1e-05,0.39132]
[1780395451064,46.31,69567.46,91.9,0.00381,1e-05,0.39303]
[1780395456099,46.31,69569.4,91.9,0.00383,1e-05,0.39432]
[1780395458113,46.31,69558.87,91.9,0.00375,1e-05,0.3874]
[1780395463148,46.31,69554.79,91.9,0.00372,1e-05,0.38475]
[1780395468182,46.31,69556.5,91.9,0.00374,1e-05,0.38586]
[1780395473218,46.31,69564.45,91.9,0.00379,1e-05,0.39105]
[1780395478253,46.31,69565.96,91.9,0.0038,1e-05,0.39205]
[1780395484295,46.31,69568.03,91.9,0.00382,1e-05,0.39341]
[1780395489330,46.31,69568.01,91.9,0.00382,1e-05,0.3934]
[1780395494364,46.31,69564.62,91.9,0.00379,1e-05,0.39116]
[1780395499405,46.31,69565.19,91.9,0.0038,1e-05,0.39154]
[1780395505446,46.31,69570.76,91.9,0.00384,1e-05,0.39522]
[1780395510481,46.31,69569.96,91.9,0.00383,1e-05,0.39469]
[1780395515517,46.31,69575.94,91.9,0.00386,1e-05,0.39741]
[1780395519047,46.31,69565.81,91.9,0.00379,1e-05,0.39072]
[1780395524580,46.31,69565.47,91.9,0.00379,1e-05,0.39049]
[1780395529615,46.31,69570.19,91.9,0.00382,1e-05,0.3936]
[1780395534650,46.31,69576.94,91.9,0.00387,1e-05,0.39808]
[1780395539684,46.31,69567.58,91.9,0.0038,1e-05,0.39188]
[1780395544916,46.31,69575.68,91.9,0.00386,1e-05,0.39724]
[1780395545055,46.31,69575.68,91.9,0.00386,1e-05,0.39724]
[1780395547056,46.31,69576.07,91.9,0.00386,1e-05,0.3975]
[1780395552498,46.31,69585.38,91.9,0.00393,1e-05,0.40374]
[1780395553520,46.31,69588.79,91.9,0.00396,1e-05,0.40605]
[1780395555798,46.31,69604.32,91.9,0.00407,1e-05,0.4167]
[1780395560833,46.31,69602.19,91.9,0.00405,1e-05,0.41523]
[1780395565868,46.31,69604.43,91.9,0.00407,1e-05,0.41678]
[1780395570903,46.31,69610.59,91.9,0.00412,1e-05,0.42107]
[1780395575938,46.31,69609.52,91.9,0.0041,1e-05,0.41903]
[1780395580976,46.31,69617.85,91.9,0.00416,1e-05,0.42487]
[1780395586011,46.31,69619.34,91.9,0.00417,1e-05,0.42592]
[1780395591046,46.31,69622.85,91.9,0.0042,1e-05,0.42841]
[1780395596081,46.31,69620.75,91.9,0.00418,1e-05,0.42692]
[1780395600887,46.31,69620.62,91.9,0.00418,1e-05,0.42682]
[1780395603131,46.31,69609.23,91.9,0.00409,1e-05,0.41882]
[1780395608167,46.31,69603.53,91.9,0.00405,1e-05,0.41487]
[1780395613202,46.31,69603.42,91.9,0.00405,1e-05,0.41479]
[1780395618239,46.31,69600.52,91.9,0.00403,1e-05,0.41279]
[1780395623273,46.31,69596.8,91.9,0.004,1e-05,0.41024]
[1780395628308,46.31,69593.63,91.9,0.00398,1e-05,0.40807]
[1780395633343,46.31,69593.27,91.9,0.00396,1e-05,0.40656]
[1780395639385,46.31,69589.45,91.9,0.00394,1e-05,0.40397]
[1780395643413,46.31,69598.11,91.9,0.004,1e-05,0.40986]
[1780395648448,46.31,69603.12,91.9,0.00404,1e-05,0.4133]
[1780395653483,46.31,69602.11,91.9,0.00403,1e-05,0.4126]
[1780395658518,46.31,69593.55,91.9,0.00397,1e-05,0.40675]
[1780395663553,46.31,69592.72,91.9,0.00396,1e-05,0.40618]
[1780395668589,46.31,69593.09,91.9,0.00396,1e-05,0.40644]
[1780395671610,46.31,69583.86,91.9,0.0039,1e-05,0.40021]
[1780395676646,46.31,69580.15,91.9,0.00387,1e-05,0.39773]
[1780395678660,46.31,69568.82,91.9,0.00379,1e-05,0.39023]
[1780395683700,46.31,69562.54,91.9,0.00374,1e-05,0.38613]
[1780395687724,46.31,69551.24,91.9,0.00367,1e-05,0.37884]
[1780395692759,46.31,69553.54,91.9,0.00367,1e-05,0.37911]
[1780395697794,46.31,69543.1,91.9,0.0036,1e-05,0.37247]
[1780395702829,46.31,69539.06,91.9,0.00357,1e-05,0.36993]
[1780395705546,46.31,69552.34,91.9,0.00366,1e-05,0.37834]
[1780395706865,46.31,69551.13,91.9,0.00365,1e-05,0.37757]
[1780395712898,46.31,69549.51,91.9,0.00364,1e-05,0.37653]
[1780395715920,46.31,69539.25,91.9,0.00357,1e-05,0.37005]
[1780395719948,46.31,69551.22,91.9,0.00365,1e-05,0.37762]
[1780395725663,46.31,69552.02,91.9,0.00366,1e-05,0.37814]
[1780395725992,46.31,69534.66,91.9,0.00354,1e-05,0.36718]
[1780395727609,46.31,69534.66,91.9,0.00354,1e-05,0.36718]
[1780395733046,46.31,69546.32,91.9,0.00362,1e-05,0.37451]
[1780395736078,46.31,69522.31,91.9,0.00346,1e-05,0.35955]
[1780395741109,46.31,69524.48,91.9,0.00348,1e-05,0.36088]
[1780395743123,46.31,69513.34,91.9,0.0034,1e-05,0.3541]
[1780395748572,46.31,69516.23,91.9,0.00342,1e-05,0.35585]
[1780395751179,46.31,69509.0,91.9,0.00337,1e-05,0.35035]
[1780395755208,46.31,69497.31,91.9,0.00329,1e-05,0.34341]
[1780395757235,46.31,69485.51,91.9,0.00322,1e-05,0.33653]
[1780395758398,46.31,69469.95,91.9,0.00313,1e-05,0.32763]
[1780395759239,46.31,69460.5,91.9,0.00307,1e-05,0.32233]
[1780395764274,46.31,69465.55,91.9,0.0031,1e-05,0.32515]
[1780395769308,46.31,69469.4,91.9,0.00312,1e-05,0.32732]
[1780395774344,46.31,69465.1,91.9,0.0031,1e-05,0.3249]
[1780395779379,46.31,69462.15,91.9,0.00308,1e-05,0.32325]
[1780395784414,46.31,69457.6,91.9,0.00305,1e-05,0.32071]
[1780395787683,46.31,69437.22,91.9,0.00294,1e-05,0.30958]
[1780395793478,46.31,69439.72,91.9,0.00295,1e-05,0.31094]
[1780395798513,46.31,69437.45,91.9,0.00294,1e-05,0.30975]
[1780395800713,46.31,69437.64,91.9,0.00294,1e-05,0.30986]
[1780395801625,46.31,69437.52,91.9,0.00294,1e-05,0.30981]
[1780395802694,46.31,69437.52,91.9,0.00294,1e-05,0.30982]
[1780395806569,46.32,69426.93,91.9,0.00288,1e-05,0.30421]
[1780395811604,46.32,69420.06,91.9,0.00283,1e-05,0.29965]
[1780395814626,46.32,69439.0,91.9,0.00294,1e-05,0.30976]
[1780395815047,46.32,69439.0,91.9,0.00294,1e-05,0.30976]
[1780395820668,46.32,69441.35,91.9,0.00295,1e-05,0.31114]
[1780395824696,46.32,69432.46,91.9,0.00291,1e-05,0.30646]
[1780395829731,46.32,69433.36,91.9,0.00291,1e-05,0.30706]
[1780395830929,46.33,69439.19,91.9,0.00294,1e-05,0.31022]
[1780395833760,46.33,69456.82,91.9,0.00305,1e-05,0.31988]
[1780395837788,46.33,69443.25,91.9,0.00297,1e-05,0.31244]
[1780395842825,46.33,69445.29,91.9,0.00298,1e-05,0.31355]
[1780395847860,46.33,69448.83,91.9,0.003,1e-05,0.31548]
[1780395849200,46.33,69454.52,91.9,0.00303,1e-05,0.31861]
[1780395850274,46.33,69454.52,91.9,0.00303,1e-05,0.31861]
[1780395851890,46.33,69466.36,91.9,0.0031,1e-05,0.3252]
[1780395856928,46.33,69457.82,91.9,0.00305,1e-05,0.32043]
[1780395861960,46.33,69455.35,91.9,0.00304,1e-05,0.31906]
[1780395863163,46.33,69455.35,91.9,0.00304,1e-05,0.31906]
[1780395869010,46.33,69457.97,91.9,0.00305,1e-05,0.32072]
[1780395874053,46.33,69457.55,91.9,0.00304,1e-05,0.31962]
[1780395879088,46.34,69458.44,91.9,0.00305,1e-05,0.32031]
[1780395884123,46.34,69451.62,91.9,0.00301,1e-05,0.31677]
[1780395887651,46.34,69451.47,91.9,0.00301,1e-05,0.31677]
[1780395889163,46.35,69441.48,91.9,0.00296,1e-05,0.31147]
[1780395892184,46.35,69450.56,91.9,0.00301,1e-05,0.31656]
[1780395897219,46.35,69445.38,91.9,0.00299,1e-05,0.31397]
[1780395902254,46.36,69438.22,91.9,0.00295,1e-05,0.31035]
[1780395907289,46.36,69439.75,91.9,0.00296,1e-05,0.31145]
[1780395912325,46.37,69439.66,91.9,0.00296,1e-05,0.31168]
[1780395917363,46.38,69430.06,91.9,0.00291,1e-05,0.30682]
[1780395923404,46.38,69426.85,91.9,0.0029,1e-05,0.30547]
[1780395927432,46.39,69436.36,91.9,0.00295,1e-05,0.31082]
[1780395932466,46.39,69435.7,91.9,0.00294,1e-05,0.30977]
[1780395937502,46.4,69440.71,91.9,0.00297,1e-05,0.31282]
[1780395942537,46.41,69450.18,91.9,0.00303,1e-05,0.31836]
[1780395947572,46.41,69452.02,91.9,0.00305,1e-05,0.31975]
[1780395952607,46.42,69453.78,91.9,0.00306,1e-05,0.32111]
[1780395957642,46.43,69458.52,91.9,0.00309,1e-05,0.32415]
[1780395962679,46.44,69467.67,91.9,0.00315,1e-05,0.32972]
[1780395967714,46.45,69468.45,91.9,0.00316,1e-05,0.3306]
[1780395972749,46.45,69472.42,91.9,0.00319,1e-05,0.33331]
[1780395977784,46.46,69480.22,91.9,0.00324,1e-05,0.33826]
[1780395982819,46.47,69482.86,91.9,0.00326,1e-05,0.34027]
[1780395984833,46.47,69493.35,91.9,0.00333,1e-05,0.34663]
[1780395989868,46.48,69494.21,91.9,0.00334,1e-05,0.34764]
[1780395991881,46.49,69485.19,91.9,0.00328,1e-05,0.34141]
[1780395996918,46.5,69481.67,91.9,0.00326,1e-05,0.33986]
[1780396001953,46.51,69483.02,91.9,0.00327,1e-05,0.34117]
[1780396006987,46.52,69481.89,91.9,0.00327,1e-05,0.34104]
[1780396012023,46.53,69483.85,91.9,0.00329,1e-05,0.34273]
[1780396017505,46.53,69482.37,91.9,0.00329,1e-05,0.34231]
[1780396019072,46.54,69459.93,91.9,0.00315,1e-05,0.32972]
[1780396024107,46.55,69470.53,91.9,0.00322,1e-05,0.33634]
[1780396029142,46.56,69479.02,91.9,0.00328,1e-05,0.34184]
[1780396034177,46.57,69483.04,91.9,0.00331,1e-05,0.3449]
[1780396039212,46.59,69489.77,91.9,0.00336,1e-05,0.34949]
[1780396044247,46.6,69490.23,91.9,0.00337,1e-05,0.35039]
[1780396049281,46.61,69490.52,91.9,0.00338,1e-05,0.3512]
[1780396054317,46.62,69489.16,91.9,0.00337,1e-05,0.34989]
[1780396059352,46.63,69489.28,91.9,0.00338,1e-05,0.35062]
[1780396061366,46.64,69480.68,91.9,0.00333,1e-05,0.34579]
[1780396066401,46.65,69480.81,91.9,0.00333,1e-05,0.34652]
[1780396071436,46.66,69484.09,91.9,0.00336,1e-05,0.34914]
[1780396076471,46.67,69483.87,91.9,0.00337,1e-05,0.34969]
[1780396081507,46.68,69484.27,91.9,0.00338,1e-05,0.35063]
[1780396086542,46.7,69484.04,91.9,0.00338,1e-05,0.3512]
[1780396091576,46.71,69484.34,91.9,0.00339,1e-05,0.3521]
[1780396096611,46.72,69484.01,91.9,0.0034,1e-05,0.35263]
[1780396101647,46.74,69484.0,91.9,0.00341,1e-05,0.35336]
[1780396106682,46.75,69492.9,91.9,0.00347,1e-05,0.35946]
[1780396107688,46.75,69502.62,91.9,0.00354,1e-05,0.36555]
[1780396112724,46.76,69504.25,91.9,0.00354,1e-05,0.36602]
[1780396117759,46.77,69507.85,91.9,0.00357,1e-05,0.3689]
[1780396123801,46.79,69508.44,91.9,0.00359,1e-05,0.37007]
[1780396128836,46.8,69508.27,91.9,0.00359,1e-05,0.37062]
[1780396133872,46.81,69500.44,91.9,0.00355,1e-05,0.36637]
[1780396138907,46.82,69501.68,91.9,0.00356,1e-05,0.36775]
[1780396142935,46.83,69514.15,91.9,0.00365,1e-05,0.37599]
[1780396145389,46.83,69521.52,91.9,0.0037,1e-05,0.38086]
[1780396147699,46.84,69529.27,91.9,0.00376,1e-05,0.38602]
[1780396153005,46.85,69532.41,91.9,0.00379,1e-05,0.38861]
[1780396158041,46.85,69536.69,91.9,0.00382,1e-05,0.39195]
[1780396163076,46.86,69541.11,91.9,0.00386,1e-05,0.39525]
[1780396163497,46.86,69541.11,91.9,0.00386,1e-05,0.39525]
[1780396163572,46.86,69541.11,91.9,0.00386,1e-05,0.39525]
[1780396173150,46.87,69555.75,91.9,0.00396,1e-05,0.40422]
[1780396175185,46.87,69547.02,91.9,0.00389,1e-05,0.39851]
[1780396177200,46.87,69536.84,91.9,0.00382,1e-05,0.39193]
[1780396182235,46.88,69541.55,91.9,0.00386,1e-05,0.39536]
[1780396187269,46.88,69539.8,91.9,0.00385,1e-05,0.39456]
[1780396192305,46.89,69538.64,91.9,0.00385,1e-05,0.39414]
[1780396197340,46.9,69537.72,91.9,0.00384,1e-05,0.39391]
[1780396202834,46.9,69537.91,91.9,0.00385,1e-05,0.3943]
[1780396206851,46.9,69547.24,91.9,0.00392,1e-05,0.40065]
[1780396214460,46.91,69557.43,91.9,0.004,1e-05,0.40793]
[1780396219495,46.92,69561.36,91.9,0.00403,1e-05,0.41081]
[1780396224531,46.92,69556.67,91.9,0.004,1e-05,0.40783]
[1780396229566,46.92,69549.0,91.9,0.00394,1e-05,0.40293]
[1780396234601,46.93,69548.76,91.9,0.00393,1e-05,0.4018]
[1780396239636,46.93,69553.84,91.9,0.00397,1e-05,0.40548]
[1780396244671,46.94,69553.61,91.9,0.00397,1e-05,0.40561]
[1780396247292,46.94,69553.68,91.9,0.00397,1e-05,0.40578]
[1780396252727,46.94,69551.35,91.9,0.00396,1e-05,0.40458]
[1780396257762,46.95,69566.43,91.9,0.00408,1e-05,0.41505]
[1780396262887,46.95,69568.43,91.9,0.00409,1e-05,0.41651]
[1780396266826,46.95,69554.52,91.9,0.00399,1e-05,0.40715]
[1780396268840,46.95,69544.49,91.9,0.00392,1e-05,0.40053]
[1780396273874,46.96,69540.57,91.9,0.00389,1e-05,0.39823]
[1780396278910,46.96,69542.32,91.9,0.00391,1e-05,0.39972]
[1780396282938,46.97,69532.45,91.9,0.00384,1e-05,0.39349]
[1780396287973,46.97,69525.82,91.9,0.0038,1e-05,0.38953]
[1780396288932,46.97,69525.82,91.9,0.0038,1e-05,0.38953]
[1780396289537,46.98,69518.25,91.9,0.00375,1e-05,0.38472]
[1780396292417,46.98,69524.96,91.9,0.00379,1e-05,0.38808]
[1780396298044,46.99,69522.86,91.9,0.00378,1e-05,0.38722]
[1780396303079,46.99,69529.21,91.9,0.00382,1e-05,0.39174]
[1780396307106,47.0,69541.53,91.9,0.00392,1e-05,0.40012]
[1780396307424,47.0,69541.53,91.9,0.00392,1e-05,0.40012]
[1780396307454,47.0,69541.53,91.9,0.00392,1e-05,0.40012]
[1780396313149,47.0,69548.27,91.9,0.00397,1e-05,0.40468]
[1780396317177,47.0,69560.82,91.9,0.00406,1e-05,0.41316]
[1780396319191,47.0,69550.78,91.9,0.00398,1e-05,0.40637]
[1780396324226,47.0,69547.96,91.9,0.00396,1e-05,0.40447]
[1780396330267,47.0,69548.41,91.9,0.00397,1e-05,0.40478]
[1780396336310,47.0,69552.55,91.9,0.004,1e-05,0.40756]
[1780396341345,47.0,69553.33,91.9,0.004,1e-05,0.40808]
[1780396347388,47.0,69552.85,91.9,0.004,1e-05,0.40776]
[1780396352423,47.0,69555.93,91.9,0.00401,1e-05,0.40855]
[1780396355164,47.0,69555.19,91.9,0.004,1e-05,0.40805]
[1780396356455,47.0,69542.73,91.9,0.00391,1e-05,0.39972]
[1780396361489,47.0,69543.37,91.9,0.00392,1e-05,0.40015]
[1780396366524,47.0,69549.13,91.9,0.00396,1e-05,0.40398]
[1780396371559,47.0,69552.74,91.9,0.00399,1e-05,0.4064]
[1780396376593,47.0,69552.32,91.9,0.00398,1e-05,0.40612]
[1780396381629,47.0,69544.49,91.9,0.00393,1e-05,0.40089]
[1780396386666,47.0,69544.71,91.9,0.00393,1e-05,0.40104]
[1780396387673,47.0,69534.24,91.9,0.00385,1e-05,0.39413]
[1780396392708,47.0,69528.22,91.9,0.00381,1e-05,0.3902]
[1780396397744,47.0,69517.86,91.9,0.00374,1e-05,0.38352]
[1780396402779,47.0,69516.66,91.9,0.00373,1e-05,0.38275]
[1780396404794,47.0,69507.0,91.9,0.00366,1e-05,0.37662]
[1780396409828,47.0,69504.5,91.9,0.00365,1e-05,0.37505]
[1780396412850,47.0,69494.69,91.9,0.00357,1e-05,0.36774]
[1780396417885,47.0,69494.47,91.9,0.00357,1e-05,0.36761]
[1780396419899,47.0,69484.23,91.9,0.0035,1e-05,0.36133]
[1780396424934,47.0,69484.92,91.9,0.00351,1e-05,0.36175]
[1780396429972,47.0,69474.37,91.9,0.00344,1e-05,0.35538]
[1780396435008,47.0,69466.66,91.9,0.00339,1e-05,0.35078]
[1780396440046,47.0,69469.42,91.9,0.00341,1e-05,0.35242]
[1780396444074,47.0,69459.94,91.9,0.00335,1e-05,0.34681]
[1780396449109,47.0,69462.62,91.9,0.00336,1e-05,0.34839]
[1780396454158,47.0,69460.81,91.9,0.00335,1e-05,0.34732]
[1780396459195,47.0,69460.54,91.9,0.00335,1e-05,0.34716]
[1780396464230,47.0,69457.04,91.9,0.00333,1e-05,0.34511]
[1780396467611,47.0,69449.6,91.9,0.00328,1e-05,0.34078]
[1780396469702,47.0,69444.83,91.9,0.00325,1e-05,0.33803]
[1780396474302,47.0,69432.45,91.9,0.00317,1e-05,0.32989]
[1780396477322,47.0,69423.11,91.9,0.00311,1e-05,0.32467]
[1780396481350,47.0,69413.44,91.9,0.00306,1e-05,0.31934]
[1780396486385,47.0,69409.68,91.9,0.00303,1e-05,0.31728]
[1780396491420,47.0,69415.53,91.9,0.00307,1e-05,0.32048]
[1780396496454,47.0,69410.14,91.9,0.00304,1e-05,0.31753]
[1780396501491,47.01,69413.38,91.9,0.00306,1e-05,0.3197]
[1780396506526,47.02,69416.65,91.9,0.00308,1e-05,0.32196]
[1780396510554,47.02,69430.65,91.9,0.00317,1e-05,0.33012]
[1780396515589,47.03,69438.66,91.9,0.00322,1e-05,0.33489]
[1780396520624,47.03,69431.81,91.9,0.00318,1e-05,0.331]
[1780396522639,47.03,69419.75,91.9,0.00311,1e-05,0.32426]
[1780396525664,47.03,69410.34,91.9,0.00305,1e-05,0.31908]
[1780396526669,47.03,69388.82,91.9,0.00293,1e-05,0.3075]
[1780396531706,47.03,69386.53,91.9,0.00291,1e-05,0.30526]
[1780396536740,47.03,69389.63,91.9,0.00293,1e-05,0.30689]
[1780396541776,47.03,69385.76,91.9,0.00291,1e-05,0.30485]
[1780396543169,47.03,69385.76,91.9,0.00291,1e-05,0.30485]
[1780396550842,47.03,69390.22,91.9,0.00293,1e-05,0.30721]
[1780396555878,47.03,69389.56,91.9,0.00293,1e-05,0.30686]
[1780396560915,47.03,69387.33,91.9,0.00291,1e-05,0.30568]
[1780396561921,47.03,69400.11,91.9,0.00299,1e-05,0.31248]
[1780396566957,47.03,69400.47,91.9,0.00299,1e-05,0.31267]
[1780396571992,47.03,69398.76,91.9,0.00298,1e-05,0.31175]
[1780396575013,47.03,69386.68,91.9,0.00291,1e-05,0.30534]
[1780396580048,47.03,69394.46,91.9,0.00295,1e-05,0.30946]
[1780396585084,47.03,69394.08,91.9,0.00295,1e-05,0.30925]
[1780396590119,47.03,69396.36,91.9,0.00296,1e-05,0.31047]
[1780396591126,47.03,69387.21,91.9,0.0029,1e-05,0.30459]
[1780396596161,47.03,69377.36,91.9,0.00285,1e-05,0.29945]
[1780396602203,47.03,69379.42,91.9,0.00286,1e-05,0.30052]
[1780396605224,47.03,69388.54,91.9,0.00291,1e-05,0.30529]
[1780396607238,47.03,69400.32,91.9,0.00298,1e-05,0.31154]
[1780396612273,47.03,69402.68,91.9,0.00299,1e-05,0.31281]
[1780396617308,47.03,69404.11,91.9,0.003,1e-05,0.31358]
[1780396621430,47.03,69405.58,91.9,0.00301,1e-05,0.31437]
[1780396622345,47.03,69388.03,91.9,0.00291,1e-05,0.30502]
[1780396627380,47.03,69381.12,91.9,0.00287,1e-05,0.3014]
[1780396632415,47.03,69374.1,91.9,0.00283,1e-05,0.29776]
[1780396633969,47.03,69371.27,91.9,0.00282,1e-05,0.29631]
[1780396639466,47.03,69369.47,91.9,0.00281,1e-05,0.29539]
[1780396644501,47.03,69380.49,91.9,0.00287,1e-05,0.30107]
[1780396649535,47.03,69381.38,91.9,0.00287,1e-05,0.30154]
[1780396654584,47.03,69376.09,91.9,0.00283,1e-05,0.29778]
[1780396659619,47.03,69378.17,91.9,0.00285,1e-05,0.29885]
[1780396664654,47.03,69376.32,91.9,0.00284,1e-05,0.2979]
[1780396669689,47.03,69368.7,91.9,0.00279,1e-05,0.29399]
[1780396674724,47.03,69368.0,91.9,0.00279,1e-05,0.29363]
[1780396679760,47.03,69367.06,91.9,0.00279,1e-05,0.29315]
[1780396684796,47.03,69363.08,91.9,0.00276,1e-05,0.29113]
[1780396689831,47.03,69362.58,91.9,0.00276,1e-05,0.29088]
[1780396692852,47.03,69372.33,91.9,0.00281,1e-05,0.29584]
[1780396693858,47.03,69380.9,91.9,0.00286,1e-05,0.30027]
[1780396698894,47.03,69380.29,91.9,0.00286,1e-05,0.29995]
[1780396702922,47.03,69370.91,91.9,0.00281,1e-05,0.29512]
[1780396707957,47.03,69358.36,91.9,0.00274,1e-05,0.28876]
[1780396712992,47.03,69353.91,91.9,0.00271,1e-05,0.28555]
[1780396718027,47.03,69349.54,91.9,0.00268,1e-05,0.28338]
[1780396721048,47.03,69358.37,91.9,0.00273,1e-05,0.28777]
[1780396725076,47.03,69367.29,91.9,0.00278,1e-05,0.29227]
[1780396730112,47.03,69369.12,91.9,0.00279,1e-05,0.2932]
[1780396735147,47.03,69368.35,91.9,0.00278,1e-05,0.29281]
[1780396740182,47.03,69368.34,91.9,0.00278,1e-05,0.2928]
[1780396745218,47.03,69361.43,91.9,0.00275,1e-05,0.28931]
[1780396750359,47.03,69359.41,91.9,0.00274,1e-05,0.28829]
[1780396756295,47.03,69349.91,91.9,0.00269,1e-05,0.28356]
[1780396761330,47.03,69357.04,91.9,0.00272,1e-05,0.28711]
[1780396766364,47.03,69365.87,91.9,0.00277,1e-05,0.29155]
[1780396771400,47.03,69371.44,91.9,0.00279,1e-05,0.29338]
[1780396772407,47.03,69387.39,91.9,0.00288,1e-05,0.3016]
[1780396774498,47.03,69388.51,91.9,0.00288,1e-05,0.30218]
[1780396774659,47.03,69388.51,91.9,0.00288,1e-05,0.30218]
[1780396782480,47.03,69379.35,91.9,0.00283,1e-05,0.29743]
[1780396787515,47.03,69371.95,91.9,0.00279,1e-05,0.29364]
[1780396790537,47.03,69383.82,91.9,0.00286,1e-05,0.29974]
[1780396791543,47.03,69393.17,91.9,0.00291,1e-05,0.30463]
[1780396796578,47.03,69401.15,91.9,0.00295,1e-05,0.30885]
[1780396801615,47.03,69400.76,91.9,0.00295,1e-05,0.30864]
[1780396806650,47.03,69403.33,91.9,0.00296,1e-05,0.31001]
[1780396809671,47.03,69386.94,91.9,0.00287,1e-05,0.30137]
[1780396810678,47.03,69377.16,91.9,0.00282,1e-05,0.2963]
[1780396813699,47.03,69391.3,91.9,0.0029,1e-05,0.30365]
[1780396818737,47.03,69389.36,91.9,0.00289,1e-05,0.30263]
[1780396821767,47.03,69406.81,91.9,0.00298,1e-05,0.31188]
[1780396822769,47.03,69418.07,91.9,0.00305,1e-05,0.31797]
[1780396828810,47.03,69417.88,91.9,0.00305,1e-05,0.31787]
[1780396834857,47.03,69418.18,91.9,0.00304,1e-05,0.31697]
[1780396839240,47.03,69417.7,91.9,0.00304,1e-05,0.31671]
[1780396839891,47.03,69417.63,91.9,0.00304,1e-05,0.31667]
[1780396840557,47.03,69417.63,91.9,0.00304,1e-05,0.31667]
[1780396840899,47.03,69416.38,91.9,0.00303,1e-05,0.31599]
[1780396844529,47.03,69410.11,91.9,0.00299,1e-05,0.3126]
[1780396844618,47.03,69410.77,91.9,0.003,1e-05,0.31295]
[1780396849962,47.03,69411.42,91.9,0.003,1e-05,0.3133]
[1780396854997,47.03,69406.03,91.9,0.00297,1e-05,0.31041]
[1780396860035,47.03,69406.02,91.9,0.00297,1e-05,0.3104]
[1780396865070,47.03,69411.19,91.9,0.003,1e-05,0.31318]
[1780396869703,47.03,69402.72,91.9,0.00295,1e-05,0.30864]
[1780396869734,47.03,69400.62,91.9,0.00294,1e-05,0.30753]
[1780396872936,47.03,69400.29,91.9,0.00294,1e-05,0.30735]
[1780396873126,47.03,69397.73,91.9,0.00292,1e-05,0.306]
[1780396878161,47.03,69390.16,91.9,0.00288,1e-05,0.30202]
[1780396883196,47.03,69389.67,91.9,0.00288,1e-05,0.30177]
[1780396888231,47.03,69390.48,91.9,0.00288,1e-05,0.30219]
[1780396894274,47.03,69393.0,91.9,0.00289,1e-05,0.30248]
[1780396901324,47.03,69394.64,91.9,0.0029,1e-05,0.30334]
[1780396906359,47.03,69395.25,91.9,0.0029,1e-05,0.30366]
[1780396911394,47.03,69395.87,91.9,0.0029,1e-05,0.30398]
[1780396916429,47.03,69393.98,91.9,0.00289,1e-05,0.30299]
[1780396921464,47.03,69393.07,91.9,0.00289,1e-05,0.30252]
[1780396926499,47.03,69393.4,91.9,0.00289,1e-05,0.30269]
[1780396931534,47.03,69386.33,91.9,0.00285,1e-05,0.29901]
[1780396936570,47.03,69383.48,91.9,0.00284,1e-05,0.29753]
[1780396941605,47.03,69387.04,91.9,0.00286,1e-05,0.29937]
[1780396946640,47.03,69390.74,91.9,0.00288,1e-05,0.3013]
[1780396951676,47.03,69388.74,91.9,0.00285,1e-05,0.29924]
[1780396956711,47.03,69385.2,91.9,0.00284,1e-05,0.29741]
[1780396961746,47.03,69387.02,91.9,0.00285,1e-05,0.29835]
[1780396963760,47.03,69397.04,91.9,0.0029,1e-05,0.30357]
[1780396968795,47.03,69402.35,91.9,0.00293,1e-05,0.30637]
[1780396973829,47.03,69394.17,91.9,0.00288,1e-05,0.30206]
[1780396978865,47.03,69388.68,91.9,0.00285,1e-05,0.29921]
[1780396983900,47.03,69385.59,91.9,0.00284,1e-05,0.29761]
[1780396988934,47.03,69382.04,91.9,0.00282,1e-05,0.29578]
[1780396993970,47.03,69384.89,91.9,0.00283,1e-05,0.29725]
[1780396999005,47.03,69382.91,91.9,0.00282,1e-05,0.29623]
[1780397004045,47.03,69382.3,91.9,0.00282,1e-05,0.29591]
[1780397009080,47.03,69382.54,91.9,0.00282,1e-05,0.29604]
[1780397014115,47.03,69382.43,91.9,0.00281,1e-05,0.29497]
[1780397019150,47.03,69375.38,91.9,0.00277,1e-05,0.29138]
[1780397024185,47.03,69379.5,91.9,0.0028,1e-05,0.29347]
[1780397029219,47.03,69387.44,91.9,0.00284,1e-05,0.29755]
[1780397034255,47.03,69388.64,91.9,0.00284,1e-05,0.29817]
[1780397039290,47.03,69379.23,91.9,0.00279,1e-05,0.29333]
[1780397044325,47.03,69377.44,91.9,0.00278,1e-05,0.29242]
[1780397049359,47.03,69375.35,91.9,0.00277,1e-05,0.29136]
[1780397054397,47.03,69367.42,91.9,0.00273,1e-05,0.28737]
[1780397059432,47.03,69374.94,91.9,0.00277,1e-05,0.29115]
[1780397062453,47.03,69384.73,91.9,0.00282,1e-05,0.29615]
[1780397067488,47.03,69387.31,91.9,0.00284,1e-05,0.29748]
[1780397072524,47.03,69387.35,91.9,0.00283,1e-05,0.29648]
[1780397074537,47.03,69396.58,91.9,0.00288,1e-05,0.30127]
[1780397079573,47.03,69391.8,91.9,0.00285,1e-05,0.29878]
[1780397084608,47.03,69391.11,91.9,0.00285,1e-05,0.29843]
[1780397086622,47.03,69379.99,91.9,0.00279,1e-05,0.29272]
[1780397091657,47.03,69375.68,91.9,0.00277,1e-05,0.29053]
[1780397096692,47.03,69373.82,91.9,0.00276,1e-05,0.28959]
[1780397101727,47.03,69373.62,91.9,0.00275,1e-05,0.28949]
[1780397104748,47.03,69392.39,91.9,0.00286,1e-05,0.29909]
[1780397106182,47.03,69407.75,91.9,0.00294,1e-05,0.30715]
[1780397111797,47.03,69408.14,91.9,0.00294,1e-05,0.30735]
[1780397116832,47.03,69410.13,91.9,0.00295,1e-05,0.30841]
[1780397122040,47.03,69409.4,91.9,0.00295,1e-05,0.30802]
[1780397127909,47.03,69414.33,91.9,0.00298,1e-05,0.31066]
[1780397132945,47.03,69413.76,91.9,0.00296,1e-05,0.3093]
[1780397137980,47.03,69415.28,91.9,0.00297,1e-05,0.31011]
[1780397143015,47.03,69418.21,91.9,0.00299,1e-05,0.31169]
[1780397145029,47.03,69404.12,91.9,0.00291,1e-05,0.30419]
[1780397151071,47.03,69401.2,91.9,0.00289,1e-05,0.30266]
[1780397156106,47.03,69409.96,91.9,0.00294,1e-05,0.30728]
[1780397161141,47.03,69412.79,91.9,0.00296,1e-05,0.30878]
[1780397166175,47.03,69419.84,91.9,0.003,1e-05,0.31256]
[1780397171211,47.03,69420.94,91.9,0.003,1e-05,0.31316]
[1780397176245,47.03,69421.15,91.9,0.00301,1e-05,0.31327]
[1780397181280,47.03,69420.24,91.9,0.003,1e-05,0.31278]
[1780397186316,47.03,69422.01,91.9,0.00301,1e-05,0.31373]
[1780397191351,47.03,69421.57,91.9,0.003,1e-05,0.31244]
[1780397196386,47.03,69421.3,91.9,0.003,1e-05,0.31229]
[1780397201421,47.03,69417.39,91.9,0.00297,1e-05,0.31019]
[1780397206456,47.03,69422.85,91.9,0.00301,1e-05,0.31313]
[1780397212499,47.03,69422.94,91.9,0.00301,1e-05,0.31318]
[1780397217533,47.03,69417.6,91.9,0.00298,1e-05,0.3103]
[1780397222568,47.03,69398.41,91.9,0.00287,1e-05,0.30017]
[1780397227603,47.03,69395.27,91.9,0.00285,1e-05,0.29854]
[1780397228609,47.03,69385.38,91.9,0.0028,1e-05,0.29345]
[1780397233644,47.03,69377.69,91.9,0.00276,1e-05,0.28955]
[1780397238680,47.03,69382.75,91.9,0.00278,1e-05,0.29211]
[1780397243715,47.03,69387.42,91.9,0.00281,1e-05,0.2945]
[1780397246736,47.03,69396.94,91.9,0.00286,1e-05,0.29941]
[1780397251771,47.03,69399.96,91.9,0.00287,1e-05,0.29995]
[1780397253785,47.03,69412.31,91.9,0.00294,1e-05,0.30644]
[1780397258820,47.03,69418.98,91.9,0.00297,1e-05,0.30999]
[1780397263855,47.03,69422.43,91.9,0.00299,1e-05,0.31184]
[1780397270904,47.03,69425.57,91.9,0.00301,1e-05,0.31354]
[1780397275939,47.03,69422.93,91.9,0.003,1e-05,0.31211]
[1780397280974,47.03,69420.0,91.9,0.00298,1e-05,0.31054]
[1780397286010,47.03,69424.58,91.9,0.00301,1e-05,0.313]
[1780397290040,47.03,69414.07,91.9,0.00295,1e-05,0.30737]
[1780397295084,47.03,69416.2,91.9,0.00296,1e-05,0.30851]
[1780397300119,47.03,69421.65,91.9,0.00299,1e-05,0.31142]
[1780397305154,47.03,69425.83,91.9,0.00301,1e-05,0.31368]
[1780397307306,47.03,69425.91,91.9,0.00301,1e-05,0.31372]
[1780397307407,47.03,69420.02,91.9,0.00298,1e-05,0.31055]
[1780397313210,47.03,69415.9,91.9,0.00295,1e-05,0.3073]
[1780397318245,47.03,69418.87,91.9,0.00296,1e-05,0.30888]
[1780397323280,47.03,69415.14,91.9,0.00294,1e-05,0.3069]
[1780397326301,47.03,69400.22,91.9,0.00286,1e-05,0.29906]
[1780397327308,47.03,69390.67,91.9,0.00281,1e-05,0.29414]
[1780397330329,47.03,69380.46,91.9,0.00275,1e-05,0.28895]
[1780397335364,47.03,69381.05,91.9,0.00276,1e-05,0.28925]
[1780397340399,47.03,69381.95,91.9,0.00276,1e-05,0.28971]
[1780397345434,47.03,69386.96,91.9,0.00279,1e-05,0.29225]
[1780397351476,47.03,69387.29,91.9,0.00279,1e-05,0.29241]
[1780397353490,47.03,69376.65,91.9,0.00273,1e-05,0.28704]
[1780397358525,47.03,69376.04,91.9,0.00273,1e-05,0.28673]
[1780397363560,47.03,69376.76,91.9,0.00273,1e-05,0.28709]
[1780397368596,47.03,69377.2,91.9,0.00274,1e-05,0.28731]
[1780397373631,47.03,69382.51,91.9,0.00276,1e-05,0.28899]
[1780397378666,47.03,69383.48,91.9,0.00276,1e-05,0.28948]
[1780397383701,47.03,69382.62,91.9,0.00276,1e-05,0.28905]
[1780397385500,47.03,69382.62,91.9,0.00276,1e-05,0.28905]
[1780397386196,47.03,69381.91,91.9,0.00275,1e-05,0.28869]
[1780397391756,47.03,69377.32,91.9,0.00273,1e-05,0.28638]
[1780397396793,47.03,69385.51,91.9,0.00277,1e-05,0.29051]
[1780397401831,47.03,69385.6,91.9,0.00277,1e-05,0.29055]
[1780397406863,47.03,69400.09,91.9,0.00285,1e-05,0.29797]
[1780397413186,47.03,69402.78,91.9,0.00286,1e-05,0.29937]
[1780397418948,47.03,69408.89,91.9,0.0029,1e-05,0.30256]
[1780397424437,47.03,69409.37,91.9,0.0029,1e-05,0.30281]
[1780397430031,47.03,69408.76,91.9,0.0029,1e-05,0.30249]
[1780397435067,47.03,69408.66,91.9,0.00289,1e-05,0.30141]
[1780397442116,47.03,69408.52,91.9,0.00289,1e-05,0.30133]
[1780397450172,47.03,69409.54,91.9,0.00289,1e-05,0.30187]
[1780397455207,47.03,69409.49,91.9,0.00289,1e-05,0.30184]
[1780397460242,47.03,69411.11,91.9,0.0029,1e-05,0.30269]
[1780397463263,47.03,69420.08,91.9,0.00295,1e-05,0.30743]
[1780397468298,47.03,69428.18,91.9,0.003,1e-05,0.31177]
[1780397474341,47.03,69428.27,91.9,0.003,1e-05,0.31182]
[1780397476354,47.03,69436.84,91.9,0.00305,1e-05,0.31646]
[1780397481390,47.03,69436.79,91.9,0.00305,1e-05,0.31643]
[1780397486427,47.03,69437.02,91.9,0.00305,1e-05,0.31656]
[1780397488439,47.03,69426.41,91.9,0.00299,1e-05,0.31082]
[1780397490453,47.03,69436.53,91.9,0.00304,1e-05,0.31629]
[1780397495489,47.03,69435.28,91.9,0.00303,1e-05,0.31454]
[1780397500524,47.03,69444.16,91.9,0.00308,1e-05,0.3194]
[1780397505567,47.03,69445.78,91.9,0.00309,1e-05,0.32029]
[1780397510602,47.03,69446.69,91.9,0.00309,1e-05,0.32079]
[1780397516172,47.03,69449.25,91.9,0.00311,1e-05,0.32221]
[1780397521679,47.03,69449.76,91.9,0.00311,1e-05,0.32249]
[1780397523692,47.03,69464.18,91.9,0.0032,1e-05,0.33057]
[1780397526714,47.03,69474.32,91.9,0.00326,1e-05,0.33636]
[1780397531749,47.03,69471.14,91.9,0.00324,1e-05,0.33454]
[1780397535175,47.03,69473.61,91.9,0.00325,1e-05,0.33595]
[1780397535778,47.03,69488.79,91.9,0.00335,1e-05,0.34477]
[1780397537990,47.03,69488.29,91.9,0.00335,1e-05,0.34448]
[1780397539336,47.03,69488.67,91.9,0.00335,1e-05,0.3447]
[1780397539968,47.03,69495.46,91.9,0.00339,1e-05,0.34871]
[1780397542347,47.03,69499.52,91.9,0.00342,1e-05,0.35112]
[1780397544185,47.03,69500.59,91.9,0.00342,1e-05,0.35176]
[1780397545371,47.03,69499.18,91.9,0.00341,1e-05,0.35092]
[1780397547198,47.03,69492.51,91.9,0.00337,1e-05,0.34696]
[1780397548375,47.03,69492.57,91.9,0.00337,1e-05,0.347]
[1780397553906,47.03,69499.21,91.9,0.0034,1e-05,0.34978]
[1780397555787,47.03,69505.94,91.9,0.00345,1e-05,0.3538]
[1780397555797,47.03,69505.94,91.9,0.00345,1e-05,0.3538]
[1780397558564,47.03,69512.64,91.9,0.00349,1e-05,0.35785]
[1780397563983,47.03,69503.02,91.9,0.00343,1e-05,0.35205]
[1780397569019,47.03,69502.24,91.9,0.00342,1e-05,0.35159]
[1780397572891,47.03,69503.04,91.9,0.00343,1e-05,0.35206]
[1780397578082,47.03,69501.22,91.9,0.00342,1e-05,0.35098]
[1780397583117,47.03,69506.01,91.9,0.00345,1e-05,0.35384]
[1780397588152,47.03,69512.47,91.9,0.00349,1e-05,0.35774]
[1780397593187,47.03,69507.78,91.9,0.00346,1e-05,0.35491]
[1780397597215,47.03,69523.0,91.9,0.00356,1e-05,0.36418]
[1780397598222,47.03,69534.81,91.9,0.00364,1e-05,0.37151]
[1780397600241,47.03,69556.25,91.9,0.00379,1e-05,0.38515]
[1780397602416,47.03,69564.18,91.9,0.00384,1e-05,0.3903]
[1780397603410,47.03,69566.48,91.9,0.00386,1e-05,0.39181]
[1780397603495,47.03,69579.14,91.9,0.00395,1e-05,0.40018]
[1780397605661,47.03,69587.09,91.9,0.00401,1e-05,0.40552]
[1780397605665,47.03,69587.09,91.9,0.00401,1e-05,0.40552]
[1780397607167,47.03,69585.19,91.9,0.00399,1e-05,0.40424]
[1780397608653,47.03,69581.03,91.9,0.00396,1e-05,0.40145]
[1780397611136,47.03,69573.94,91.9,0.00391,1e-05,0.39673]
[1780397612676,47.03,69568.17,91.9,0.00386,1e-05,0.39166]
[1780397614300,47.03,69564.04,91.9,0.00383,1e-05,0.38896]
[1780397615701,47.03,69561.98,91.9,0.00381,1e-05,0.38762]
[1780397618698,47.03,69557.27,91.9,0.00378,1e-05,0.38457]
[1780397619290,47.03,69557.45,91.9,0.00378,1e-05,0.38468]
[1780397620702,47.03,69564.67,91.9,0.00383,1e-05,0.38937]
[1780397626426,47.03,69572.12,91.9,0.00389,1e-05,0.39425]
[1780397630588,47.03,69571.56,91.9,0.00388,1e-05,0.39388]
[1780397636496,47.03,69567.44,91.9,0.00385,1e-05,0.39118]
[1780397641531,47.03,69564.46,91.9,0.00383,1e-05,0.38923]
[1780397646569,47.03,69563.58,91.9,0.00383,1e-05,0.38866]
[1780397648316,47.03,69563.86,91.9,0.00383,1e-05,0.38884]
[1780397649797,47.03,69563.49,91.9,0.00383,1e-05,0.3886]
[1780397651583,47.03,69564.05,91.9,0.00383,1e-05,0.38896]
[1780397652805,47.03,69562.72,91.9,0.00382,1e-05,0.3881]
[1780397654305,47.03,69560.93,91.9,0.00381,1e-05,0.38693]
[1780397654626,47.03,69547.55,91.9,0.00371,1e-05,0.37834]
[1780397655866,47.03,69542.9,91.9,0.00368,1e-05,0.37539]
[1780397657897,47.03,69539.31,91.9,0.00366,1e-05,0.37312]
[1780397663689,47.03,69538.91,91.9,0.00365,1e-05,0.37287]
[1780397668725,47.03,69546.23,91.9,0.0037,1e-05,0.3775]
[1780397671305,47.03,69546.84,91.9,0.00371,1e-05,0.37789]
[1780397671331,47.03,69546.84,91.9,0.00371,1e-05,0.37789]
[1780397671675,47.03,69546.84,91.9,0.00371,1e-05,0.37789]
[1780397671751,47.03,69563.32,91.9,0.00381,1e-05,0.38723]
[1780397675517,47.03,69565.86,91.9,0.00383,1e-05,0.38889]
[1780397676244,47.03,69569.48,91.9,0.00386,1e-05,0.39125]
[1780397678548,47.03,69575.75,91.9,0.0039,1e-05,0.39538]
[1780397683315,47.03,69573.61,91.9,0.00389,1e-05,0.39397]
[1780397683837,47.03,69564.9,91.9,0.00382,1e-05,0.38826]
[1780397688873,47.03,69563.35,91.9,0.00381,1e-05,0.38725]
[1780397690124,47.03,69563.35,91.9,0.00381,1e-05,0.38725]
[1780397696636,47.03,69562.93,91.9,0.00381,1e-05,0.38698]
[1780397701963,47.03,69559.97,91.9,0.00379,1e-05,0.38506]
[1780397707001,47.03,69555.63,91.9,0.00376,1e-05,0.38227]
[1780397712036,47.03,69549.09,91.9,0.00371,1e-05,0.37809]
[1780397717071,47.03,69553.86,91.9,0.00375,1e-05,0.38113]
[1780397723112,47.03,69554.53,91.9,0.00375,1e-05,0.38156]
[1780397728148,47.03,69554.33,91.9,0.00375,1e-05,0.38143]
[1780397732726,47.03,69556.6,91.9,0.00375,1e-05,0.38165]
[1780397734847,47.03,69556.27,91.9,0.00375,1e-05,0.38144]
[1780397740235,47.03,69551.64,91.9,0.00372,1e-05,0.37848]
[1780397746277,47.03,69551.67,91.9,0.00372,1e-05,0.3785]
[1780397746923,47.03,69551.67,91.9,0.00372,1e-05,0.3785]
[1780397752318,47.03,69553.22,91.9,0.00373,1e-05,0.37949]
[1780397757354,47.03,69553.45,91.9,0.00373,1e-05,0.37963]
[1780397758274,47.03,69553.45,91.9,0.00373,1e-05,0.37963]
[1780397761562,47.03,69550.94,91.9,0.00371,1e-05,0.37803]
[1780397767425,47.03,69556.0,91.9,0.00375,1e-05,0.38127]
[1780397769440,47.03,69568.9,91.9,0.00384,1e-05,0.38961]
[1780397771627,47.03,69571.2,91.9,0.00386,1e-05,0.39112]
[1780397775020,47.03,69572.16,91.9,0.00386,1e-05,0.39175]
[1780397775563,47.03,69572.16,91.9,0.00386,1e-05,0.39175]
[1780397776013,47.03,69572.02,91.9,0.00386,1e-05,0.39165]
[1780397777026,47.03,69576.35,91.9,0.00389,1e-05,0.3945]
[1780397777405,47.03,69576.35,91.9,0.00389,1e-05,0.3945]
[1780397778585,47.03,69581.69,91.9,0.00393,1e-05,0.39804]
[1780397780047,47.03,69582.91,91.9,0.00394,1e-05,0.39885]
[1780397785552,47.03,69585.4,91.9,0.00396,1e-05,0.40051]
[1780397790587,47.03,69582.9,91.9,0.00394,1e-05,0.39885]
[1780397792601,47.03,69575.69,91.9,0.00388,1e-05,0.3928]
[1780397794498,47.03,69575.66,91.9,0.00388,1e-05,0.39278]
[1780397795983,47.03,69573.8,91.9,0.00386,1e-05,0.39156]
[1780397801664,47.03,69580.88,91.9,0.00391,1e-05,0.39623]
[1780397802659,47.03,69580.88,91.9,0.00391,1e-05,0.39623]
[1780397807706,47.03,69581.98,91.9,0.00392,1e-05,0.39695]
[1780397812743,47.03,69578.15,91.9,0.00389,1e-05,0.39442]
[1780397817779,47.03,69578.95,91.9,0.0039,1e-05,0.39495]
[1780397822814,47.03,69580.26,91.9,0.00391,1e-05,0.39581]
[1780397827849,47.03,69580.23,91.9,0.00391,1e-05,0.39579]
[1780397832884,47.03,69579.75,91.9,0.00391,1e-05,0.39548]
[1780397837919,47.03,69578.48,91.9,0.0039,1e-05,0.39464]
[1780397842954,47.03,69578.74,91.9,0.0039,1e-05,0.39481]
[1780397847990,47.03,69580.52,91.9,0.00391,1e-05,0.39599]
[1780397853025,47.03,69580.85,91.9,0.0039,1e-05,0.39493]
[1780397854467,47.03,69580.85,91.9,0.0039,1e-05,0.39493]
[1780397856803,47.03,69580.45,91.9,0.0039,1e-05,0.39467]
[1780397862088,47.03,69580.31,91.9,0.0039,1e-05,0.39457]
[1780397867123,47.03,69569.15,91.9,0.00382,1e-05,0.38726]
[1780397872165,47.03,69569.73,91.9,0.00382,1e-05,0.38764]
[1780397877221,47.03,69576.68,91.9,0.00387,1e-05,0.39218]
[1780397882256,47.03,69577.92,91.9,0.00388,1e-05,0.393]
[1780397886201,47.03,69586.03,91.9,0.00394,1e-05,0.39837]
[1780397886203,47.03,69586.03,91.9,0.00394,1e-05,0.39837]
[1780397890312,47.03,69575.08,91.9,0.00386,1e-05,0.39113]
[1780397895347,47.03,69573.8,91.9,0.00385,1e-05,0.39029]
[1780397899045,47.03,69573.28,91.9,0.00385,1e-05,0.38995]
[1780397899047,47.03,69573.28,91.9,0.00385,1e-05,0.38995]
[1780397910452,47.03,69574.04,91.9,0.00385,1e-05,0.39045]
[1780397915487,47.03,69574.64,91.9,0.00384,1e-05,0.38958]
[1780397920522,47.03,69575.32,91.9,0.00385,1e-05,0.39003]
[1780397925557,47.03,69576.3,91.9,0.00386,1e-05,0.39067]
[1780397930592,47.03,69579.16,91.9,0.00388,1e-05,0.39255]
[1780397935627,47.03,69581.1,91.9,0.00389,1e-05,0.39382]
[1780397940662,47.03,69580.9,91.9,0.00389,1e-05,0.39369]
[1780397945705,47.03,69569.34,91.9,0.00381,1e-05,0.38613]
[1780397950740,47.03,69573.21,91.9,0.00383,1e-05,0.38865]
[1780397955774,47.03,69572.59,91.9,0.00383,1e-05,0.38824]
[1780397960810,47.03,69573.51,91.9,0.00384,1e-05,0.38884]
[1780397965846,47.03,69574.53,91.9,0.00384,1e-05,0.38951]
[1780397970881,47.03,69574.19,91.9,0.00384,1e-05,0.38929]
[1780397975916,47.03,69574.36,91.9,0.00383,1e-05,0.38814]
[1780397980951,47.03,69573.22,91.9,0.00382,1e-05,0.3874]
[1780397982966,47.03,69555.29,91.9,0.0037,1e-05,0.37588]
[1780397988001,47.03,69557.12,91.9,0.00371,1e-05,0.37704]
[1780397993036,47.03,69554.84,91.9,0.00369,1e-05,0.37559]
[1780397996497,47.03,69556.08,91.9,0.0037,1e-05,0.37638]
[1780397997234,47.03,69556.42,91.9,0.0037,1e-05,0.3766]
[1780398003109,47.03,69549.63,91.9,0.00366,1e-05,0.37231]
[1780398008144,47.03,69548.09,91.9,0.00365,1e-05,0.37134]
[1780398013180,47.03,69538.43,91.9,0.00358,1e-05,0.36532]
[1780398018215,47.03,69543.3,91.9,0.00361,1e-05,0.36834]
[1780398023250,47.03,69551.09,91.9,0.00367,1e-05,0.37322]
[1780398028300,47.03,69554.61,91.9,0.00369,1e-05,0.37545]
[1780398033334,47.03,69559.27,91.9,0.00371,1e-05,0.37718]
[1780398038370,47.03,69553.08,91.9,0.00367,1e-05,0.37326]
[1780398043405,47.03,69548.33,91.9,0.00364,1e-05,0.37027]
[1780398048440,47.03,69549.14,91.9,0.00364,1e-05,0.37078]
[1780398053474,47.03,69547.06,91.9,0.00363,1e-05,0.36948]
[1780398058510,47.03,69552.23,91.9,0.00366,1e-05,0.37272]
[1780398063545,47.03,69554.17,91.9,0.00368,1e-05,0.37394]
[1780398068580,47.03,69550.34,91.9,0.00365,1e-05,0.37153]
[1780398073615,47.03,69546.22,91.9,0.00362,1e-05,0.36895]
[1780398078650,47.03,69541.19,91.9,0.00359,1e-05,0.36582]
[1780398083685,47.03,69542.67,91.9,0.0036,1e-05,0.36674]
[1780398088720,47.03,69539.56,91.9,0.00358,1e-05,0.36482]
[1780398093755,47.03,69539.79,91.9,0.00357,1e-05,0.36376]
[1780398098790,47.03,69538.91,91.9,0.00356,1e-05,0.36321]
[1780398103825,47.03,69533.26,91.9,0.00352,1e-05,0.35975]
[1780398108861,47.03,69526.73,91.9,0.00348,1e-05,0.35578]
[1780398113895,47.03,69530.33,91.9,0.0035,1e-05,0.35796]
[1780398116917,47.03,69519.67,91.9,0.00344,1e-05,0.35152]
[1780398117924,47.03,69506.12,91.9,0.00335,1e-05,0.34349]
[1780398121388,47.03,69505.65,91.9,0.00335,1e-05,0.34321]
[1780398121953,47.03,69496.15,91.9,0.00329,1e-05,0.33767]
[1780398123225,47.03,69496.15,91.9,0.00329,1e-05,0.33767]
[1780398126467,47.03,69488.07,91.9,0.00324,1e-05,0.33302]
[1780398126720,47.03,69488.07,91.9,0.00324,1e-05,0.33302]
[1780398132023,47.03,69487.79,91.9,0.00323,1e-05,0.33286]
[1780398137110,47.03,69480.6,91.9,0.00319,1e-05,0.32877]
[1780398139074,47.03,69469.51,91.9,0.00312,1e-05,0.32255]
[1780398140329,47.03,69469.51,91.9,0.00312,1e-05,0.32255]
[1780398147612,47.03,69477.4,91.9,0.00317,1e-05,0.32697]
[1780398148137,47.03,69486.79,91.9,0.00323,1e-05,0.33229]
[1780398152165,47.03,69497.34,91.9,0.00328,1e-05,0.33723]
[1780398157203,47.03,69497.24,91.9,0.00328,1e-05,0.33717]
[1780398162238,47.03,69494.02,91.9,0.00326,1e-05,0.33531]
[1780398167273,47.03,69494.03,91.9,0.00326,1e-05,0.33532]
[1780398170128,47.03,69493.61,91.9,0.00326,1e-05,0.33508]
[1780398170303,47.03,69493.61,91.9,0.00326,1e-05,0.33508]
[1780398173399,47.03,69501.02,91.9,0.00331,1e-05,0.33936]
[1780398175423,47.03,69501.64,91.9,0.00331,1e-05,0.33972]
[1780398181381,47.03,69505.71,91.9,0.00334,1e-05,0.3421]
[1780398182680,47.03,69505.96,91.9,0.00334,1e-05,0.34224]
[1780398182707,47.03,69505.96,91.9,0.00334,1e-05,0.34224]
[1780398183395,47.03,69520.07,91.9,0.00343,1e-05,0.35059]
[1780398185591,47.03,69523.83,91.9,0.00345,1e-05,0.35285]
[1780398187541,47.03,69526.0,91.9,0.00347,1e-05,0.35416]
[1780398189649,47.03,69527.33,91.9,0.00347,1e-05,0.35496]
[1780398190190,47.03,69527.33,91.9,0.00347,1e-05,0.35496]
[1780398191668,47.03,69529.25,91.9,0.00349,1e-05,0.35612]
[1780398193126,47.03,69529.01,91.9,0.00348,1e-05,0.35598]
[1780398194678,47.03,69527.02,91.9,0.00347,1e-05,0.35477]
[1780398200514,47.03,69522.09,91.9,0.00344,1e-05,0.3518]
[1780398205549,47.03,69522.27,91.9,0.00344,1e-05,0.35191]
[1780398210584,47.03,69523.0,91.9,0.00345,1e-05,0.35235]
[1780398215619,47.03,69522.51,91.9,0.00343,1e-05,0.35089]
[1780398218640,47.03,69511.52,91.9,0.00336,1e-05,0.34436]
[1780398223675,47.03,69515.01,91.9,0.00338,1e-05,0.34642]
[1780398228710,47.03,69512.44,91.9,0.00337,1e-05,0.3449]
[1780398233745,47.03,69514.74,91.9,0.00338,1e-05,0.34626]
[1780398238783,47.03,69512.84,91.9,0.00337,1e-05,0.34514]
[1780398243818,47.03,69504.12,91.9,0.00331,1e-05,0.34003]
[1780398248853,47.03,69501.21,91.9,0.0033,1e-05,0.33833]
[1780398253888,47.03,69498.11,91.9,0.00328,1e-05,0.33654]
[1780398258923,47.03,69497.95,91.9,0.00328,1e-05,0.33645]
[1780398263958,47.03,69500.16,91.9,0.00329,1e-05,0.33772]
[1780398268993,47.03,69499.49,91.9,0.00329,1e-05,0.33734]
[1780398276092,47.03,69500.65,91.9,0.00328,1e-05,0.33687]
[1780398279072,47.03,69489.47,91.9,0.00321,1e-05,0.33046]
[1780398284110,47.03,69489.05,91.9,0.00321,1e-05,0.33022]
[1780398290152,47.03,69488.85,91.9,0.00321,1e-05,0.33011]
[1780398295188,47.03,69489.06,91.9,0.00321,1e-05,0.33023]
[1780398300225,47.03,69488.69,91.9,0.00321,1e-05,0.33002]
[1780398305259,47.03,69491.73,91.9,0.00323,1e-05,0.33175]
[1780398310359,47.03,69488.75,91.9,0.00321,1e-05,0.33005]
[1780398316336,47.03,69493.73,91.9,0.00324,1e-05,0.33289]
[1780398321371,47.03,69495.92,91.9,0.00325,1e-05,0.33415]
[1780398326409,47.03,69494.24,91.9,0.00324,1e-05,0.33318]
[1780398331444,47.03,69501.61,91.9,0.00328,1e-05,0.33629]
[1780398336478,47.03,69501.56,91.9,0.00328,1e-05,0.33627]
[1780398342522,47.03,69491.87,91.9,0.00322,1e-05,0.33071]
[1780398347556,47.03,69491.61,91.9,0.00322,1e-05,0.33056]
[1780398350765,47.03,69485.05,91.9,0.00318,1e-05,0.32685]
[1780398353603,47.03,69473.15,91.9,0.0031,1e-05,0.3202]
[1780398359165,47.03,69471.61,91.9,0.0031,1e-05,0.31935]
[1780398363673,47.03,69480.26,91.9,0.00315,1e-05,0.32416]
[1780398368708,47.03,69478.99,91.9,0.00314,1e-05,0.32345]
[1780398373743,47.03,69485.68,91.9,0.00318,1e-05,0.3272]
[1780398378778,47.03,69493.57,91.9,0.00323,1e-05,0.33168]
[1780398384119,47.03,69493.61,91.9,0.00323,1e-05,0.3317]
[1780398389855,47.03,69491.35,91.9,0.00321,1e-05,0.33041]
[1780398394890,47.03,69491.36,91.9,0.0032,1e-05,0.3293]
[1780398399925,47.03,69492.15,91.9,0.00321,1e-05,0.32975]
[1780398404959,47.03,69492.1,91.9,0.00321,1e-05,0.32972]
[1780398409995,47.03,69491.73,91.9,0.00321,1e-05,0.32951]
[1780398415031,47.03,69490.36,91.9,0.0032,1e-05,0.32874]
[1780398420066,47.03,69486.02,91.9,0.00317,1e-05,0.32628]
[1780398425107,47.03,69484.18,91.9,0.00316,1e-05,0.32525]
[1780398431144,47.03,69487.86,91.9,0.00318,1e-05,0.32732]
[1780398435172,47.03,69476.67,91.9,0.00311,1e-05,0.32106]
[1780398440207,47.03,69476.1,91.9,0.00311,1e-05,0.32074]
[1780398443228,47.03,69465.48,91.9,0.00305,1e-05,0.3149]
[1780398448263,47.03,69467.4,91.9,0.00306,1e-05,0.31595]
[1780398453305,47.03,69467.87,91.9,0.00305,1e-05,0.31512]
[1780398459348,47.03,69470.94,91.9,0.00307,1e-05,0.3168]
[1780398464383,47.03,69472.22,91.9,0.00308,1e-05,0.31751]
[1780398469418,47.03,69471.78,91.9,0.00308,1e-05,0.31727]
[1780398474453,47.03,69471.81,91.9,0.00308,1e-05,0.31728]
[1780398479488,47.03,69471.41,91.9,0.00307,1e-05,0.31706]
[1780398483516,47.03,69459.03,91.9,0.003,1e-05,0.31032]
[1780398488551,47.03,69457.1,91.9,0.00299,1e-05,0.30929]
[1780398493586,47.03,69459.53,91.9,0.003,1e-05,0.31059]
[1780398498653,47.03,69461.44,91.9,0.00302,1e-05,0.31163]
[1780398503656,47.03,69468.6,91.9,0.00306,1e-05,0.31552]
[1780398508691,47.03,69468.68,91.9,0.00306,1e-05,0.31557]
[1780398515740,47.03,69469.05,91.9,0.00305,1e-05,0.31469]
[1780398519995,47.03,69469.29,91.9,0.00305,1e-05,0.31482]
[1780398521784,47.03,69480.09,91.9,0.00311,1e-05,0.32077]
[1780398526819,47.03,69480.6,91.9,0.00312,1e-05,0.32105]
[1780398534875,47.03,69481.23,91.9,0.00312,1e-05,0.3214]
[1780398539910,47.03,69486.79,91.9,0.00315,1e-05,0.3245]
[1780398544945,47.03,69487.1,91.9,0.00316,1e-05,0.32468]
[1780398547966,47.03,69498.01,91.9,0.00322,1e-05,0.33085]
[1780398553001,47.03,69496.32,91.9,0.00321,1e-05,0.32988]
[1780398557034,47.03,69508.67,91.9,0.00329,1e-05,0.33697]
[1780398562069,47.03,69513.7,91.9,0.00332,1e-05,0.33989]
[1780398567104,47.03,69512.41,91.9,0.00331,1e-05,0.33914]
[1780398572138,47.03,69511.43,91.9,0.00329,1e-05,0.33743]
[1780398577174,47.03,69503.42,91.9,0.00324,1e-05,0.33281]
[1780398582209,47.03,69502.58,91.9,0.00324,1e-05,0.33233]
[1780398587244,47.03,69504.11,91.9,0.00325,1e-05,0.33321]
[1780398592279,47.03,69504.68,91.9,0.00325,1e-05,0.33354]
[1780398597317,47.03,69505.25,91.9,0.00326,1e-05,0.33386]
[1780398602352,47.03,69507.93,91.9,0.00327,1e-05,0.33541]
[1780398607498,47.03,69513.76,91.9,0.00331,1e-05,0.33878]
[1780398607646,47.03,69513.76,91.9,0.00331,1e-05,0.33878]
[1780398613430,47.03,69510.01,91.9,0.00329,1e-05,0.33661]
[1780398618465,47.03,69508.85,91.9,0.00328,1e-05,0.33594]
[1780398625514,47.03,69508.89,91.9,0.00328,1e-05,0.33596]
[1780398631559,47.03,69510.1,91.9,0.00328,1e-05,0.33552]
[1780398636594,47.03,69510.31,91.9,0.00328,1e-05,0.33564]
[1780398641628,47.03,69509.5,91.9,0.00327,1e-05,0.33518]
[1780398646666,47.03,69514.64,91.9,0.0033,1e-05,0.33815]
[1780398651701,47.03,69514.49,91.9,0.0033,1e-05,0.33807]
[1780398656736,47.03,69513.28,91.9,0.0033,1e-05,0.33736]
[1780398661771,47.03,69509.1,91.9,0.00327,1e-05,0.33495]
[1780398665799,47.03,69500.5,91.9,0.00322,1e-05,0.33002]
[1780398668820,47.03,69491.59,91.9,0.00316,1e-05,0.32498]
[1780398673855,47.03,69491.02,91.9,0.00316,1e-05,0.32466]
[1780398678890,47.03,69488.85,91.9,0.00315,1e-05,0.32345]
[1780398684818,47.03,69492.94,91.9,0.00317,1e-05,0.32574]
[1780398685946,47.03,69458.69,91.9,0.00297,1e-05,0.30695]
[1780398687564,47.03,69448.18,91.9,0.00291,1e-05,0.30137]
[1780398688113,47.03,69448.18,91.9,0.00291,1e-05,0.30137]
[1780398689130,47.03,69442.54,91.9,0.00288,1e-05,0.29842]
[1780398689231,47.03,69441.95,91.9,0.00288,1e-05,0.29811]
[1780398691968,47.03,69442.43,91.9,0.00288,1e-05,0.29836]
[1780398692068,47.03,69442.39,91.9,0.00287,1e-05,0.2973]
[1780398694000,47.03,69451.79,91.9,0.00292,1e-05,0.30223]
[1780398699036,47.03,69453.94,91.9,0.00293,1e-05,0.30337]
[1780398701050,47.03,69445.09,91.9,0.00288,1e-05,0.29871]
[1780398703064,47.03,69434.3,91.9,0.00282,1e-05,0.29312]
[1780398708099,47.03,69427.77,91.9,0.00279,1e-05,0.28978]
[1780398713135,47.03,69426.63,91.9,0.00278,1e-05,0.2892]
[1780398718169,47.03,69426.53,91.9,0.00278,1e-05,0.28915]
[1780398723931,47.03,69425.63,91.9,0.00278,1e-05,0.28869]
[1780398723939,47.03,69425.63,91.9,0.00278,1e-05,0.28869]
[1780398724425,47.03,69419.79,91.9,0.00275,1e-05,0.28574]
[1780398724905,47.03,69419.79,91.9,0.00275,1e-05,0.28574]
[1780398726010,47.03,69415.04,91.9,0.00272,1e-05,0.28336]
[1780398729255,47.03,69426.48,91.9,0.00278,1e-05,0.28912]
[1780398734291,47.03,69436.37,91.9,0.00284,1e-05,0.29418]
[1780398736810,47.03,69443.13,91.9,0.00287,1e-05,0.29769]
[1780398736833,47.03,69443.13,91.9,0.00287,1e-05,0.29769]
[1780398739982,47.03,69450.45,91.9,0.00291,1e-05,0.30152]
[1780398743007,47.03,69448.04,91.9,0.0029,1e-05,0.30026]
[1780398747579,47.03,69436.59,91.9,0.00284,1e-05,0.2943]
[1780398749401,47.03,69427.94,91.9,0.00279,1e-05,0.28987]
[1780398752422,47.03,69417.2,91.9,0.00272,1e-05,0.28344]
[1780398757457,47.03,69409.89,91.9,0.00268,1e-05,0.27981]
[1780398762492,47.03,69407.27,91.9,0.00267,1e-05,0.27852]
[1780398767527,47.03,69413.76,91.9,0.0027,1e-05,0.28173]
[1780398772562,47.03,69407.96,91.9,0.00267,1e-05,0.27886]
[1780398777600,47.03,69412.01,91.9,0.0027,1e-05,0.28086]
[1780398782635,47.03,69410.72,91.9,0.00269,1e-05,0.28022]
[1780398787673,47.03,69409.16,91.9,0.00268,1e-05,0.27945]
[1780398792708,47.03,69401.74,91.9,0.00264,1e-05,0.27581]
[1780398797742,47.03,69399.94,91.9,0.00263,1e-05,0.27493]
[1780398803785,47.03,69403.64,91.9,0.00265,1e-05,0.27674]
[1780398806806,47.03,69418.35,91.9,0.00273,1e-05,0.28402]
[1780398811841,47.03,69423.03,91.9,0.00274,1e-05,0.28536]
[1780398814864,47.03,69411.48,91.9,0.00268,1e-05,0.27961]
[1780398819899,47.03,69413.6,91.9,0.00269,1e-05,0.28066]
[1780398824934,47.03,69412.55,91.9,0.00269,1e-05,0.28014]
[1780398829969,47.03,69421.28,91.9,0.00273,1e-05,0.28448]
[1780398835008,47.03,69424.78,91.9,0.00275,1e-05,0.28624]
[1780398836619,47.03,69424.66,91.9,0.00275,1e-05,0.28618]
[1780398837018,47.03,69433.82,91.9,0.0028,1e-05,0.29083]
[1780398841046,47.03,69443.98,91.9,0.00286,1e-05,0.29606]
[1780398846082,47.03,69444.5,91.9,0.00286,1e-05,0.29633]
[1780398851116,47.03,69448.05,91.9,0.00288,1e-05,0.29818]
[1780398856158,47.03,69445.37,91.9,0.00287,1e-05,0.29678]
[1780398860186,47.03,69454.15,91.9,0.00291,1e-05,0.30138]
[1780398866228,47.03,69454.19,91.9,0.00291,1e-05,0.3014]
[1780398871263,47.03,69456.25,91.9,0.00292,1e-05,0.30144]
[1780398876298,47.03,69453.81,91.9,0.0029,1e-05,0.30015]
[1780398881333,47.03,69453.21,91.9,0.0029,1e-05,0.29984]
[1780398886367,47.03,69453.0,91.9,0.0029,1e-05,0.29973]
[1780398891402,47.03,69456.33,91.9,0.00292,1e-05,0.30148]
[1780398897445,47.03,69456.25,91.9,0.00292,1e-05,0.30144]
[1780398901473,47.03,69441.77,91.9,0.00284,1e-05,0.29389]
[1780398904497,47.03,69453.16,91.9,0.0029,1e-05,0.29981]
[1780398906507,47.03,69454.15,91.9,0.0029,1e-05,0.30033]
[1780398912552,47.03,69454.75,91.9,0.00291,1e-05,0.30065]
[1780398917588,47.03,69451.31,91.9,0.00289,1e-05,0.29884]
[1780398921656,47.03,69455.69,91.9,0.00291,1e-05,0.30114]
[1780398923007,47.03,69463.55,91.9,0.00296,1e-05,0.3053]
[1780398926010,47.03,69467.59,91.9,0.00298,1e-05,0.30746]
[1780398930679,47.03,69459.09,91.9,0.00293,1e-05,0.30294]
[1780398935714,47.03,69455.8,91.9,0.0029,1e-05,0.30015]
[1780398940749,47.03,69460.52,91.9,0.00293,1e-05,0.30264]
[1780398945783,47.03,69450.89,91.9,0.00288,1e-05,0.29758]
[1780398950820,47.03,69450.45,91.9,0.00287,1e-05,0.29735]
[1780398955855,47.03,69452.66,91.9,0.00289,1e-05,0.29851]
[1780398960890,47.03,69447.7,91.9,0.00286,1e-05,0.29592]
[1780398965925,47.03,69440.84,91.9,0.00282,1e-05,0.29238]
[1780398968054,47.03,69438.8,91.9,0.00281,1e-05,0.29133]
[1780398970094,47.03,69437.42,91.9,0.0028,1e-05,0.29063]
[1780398975995,47.03,69429.38,91.9,0.00276,1e-05,0.28654]
[1780398980025,47.03,69420.76,91.9,0.00271,1e-05,0.28222]
[1780398981034,47.03,69410.89,91.9,0.00266,1e-05,0.27734]
[1780398981592,47.03,69410.89,91.9,0.00266,1e-05,0.27734]
[1780398982750,47.03,69406.86,91.9,0.00264,1e-05,0.27537]
[1780398984200,47.03,69407.31,91.9,0.00264,1e-05,0.27559]
[1780398985767,47.03,69403.44,91.9,0.00262,1e-05,0.27371]
[1780398987364,47.03,69400.73,91.9,0.00261,1e-05,0.2724]
[1780398987365,47.03,69400.73,91.9,0.00261,1e-05,0.2724]
[1780398988784,47.03,69400.7,91.9,0.00261,1e-05,0.27238]
[1780398990574,47.03,69399.66,91.9,0.0026,1e-05,0.27188]
[1780398991821,47.03,69401.98,91.9,0.00261,1e-05,0.27203]
[1780398994820,47.03,69405.78,91.9,0.00263,1e-05,0.27387]
[1780399000178,47.03,69400.11,91.9,0.0026,1e-05,0.27113]
[1780399005213,47.03,69400.46,91.9,0.0026,1e-05,0.2713]
[1780399010248,47.03,69400.28,91.9,0.0026,1e-05,0.27121]
[1780399015285,47.03,69402.91,91.9,0.00261,1e-05,0.27248]
[1780399020320,47.03,69402.83,91.9,0.00261,1e-05,0.27244]
[1780399025355,47.03,69398.29,91.9,0.00259,1e-05,0.27025]
[1780399030391,47.03,69397.01,91.9,0.00258,1e-05,0.26964]
[1780399035425,47.03,69403.0,91.9,0.00261,1e-05,0.27252]
[1780399040460,47.03,69399.21,91.9,0.00259,1e-05,0.27069]
[1780399045495,47.03,69398.47,91.9,0.00259,1e-05,0.27034]
[1780399050533,47.03,69400.42,91.9,0.0026,1e-05,0.27128]
[1780399055569,47.03,69399.79,91.9,0.00259,1e-05,0.27001]
[1780399060605,47.03,69399.97,91.9,0.00259,1e-05,0.27009]
[1780399065639,47.03,69399.14,91.9,0.00258,1e-05,0.2697]
[1780399070676,47.03,69397.75,91.9,0.00258,1e-05,0.26903]
[1780399075709,47.03,69398.83,91.9,0.00258,1e-05,0.26955]
[1780399080743,47.03,69394.9,91.9,0.00256,1e-05,0.26767]
[1780399085779,47.03,69399.37,91.9,0.00258,1e-05,0.26981]
[1780399092828,47.03,69397.67,91.9,0.00258,1e-05,0.26899]
[1780399098870,47.03,69398.92,91.9,0.00258,1e-05,0.26959]
[1780399103904,47.03,69394.89,91.9,0.00256,1e-05,0.26767]
[1780399108941,47.03,69394.78,91.9,0.00256,1e-05,0.26761]
[1780399110157,47.03,69394.78,91.9,0.00256,1e-05,0.26761]
[1780399111333,47.03,69373.23,91.9,0.00245,0.0,0.25659]
[1780399113082,47.03,69365.07,91.9,0.00241,0.0,0.25287]
[1780399114001,47.03,69364.23,91.9,0.0024,0.0,0.25249]
[1780399115144,47.03,69363.82,91.9,0.0024,0.0,0.2523]
[1780399117168,47.03,69360.14,91.9,0.00238,0.0,0.25064]
[1780399118885,47.03,69360.77,91.9,0.00239,0.0,0.25093]
[1780399119080,47.03,69360.77,91.9,0.00239,0.0,0.25093]
[1780399120078,47.03,69356.34,91.9,0.00237,0.0,0.24894]
[1780399120084,47.03,69356.34,91.9,0.00237,0.0,0.24894]
[1780399120127,47.03,69346.76,91.9,0.00232,0.0,0.24469]
[1780399121175,47.03,69346.76,91.9,0.00232,0.0,0.24469]
[1780399121782,47.03,69347.86,91.9,0.00233,0.0,0.24517]
[1780399122185,47.03,69347.86,91.9,0.00233,0.0,0.24517]
[1780399122192,47.03,69347.86,91.9,0.00233,0.0,0.24517]
[1780399123806,47.03,69350.93,91.9,0.00234,0.0,0.24653]
[1780399129098,47.03,69346.05,91.9,0.00232,0.0,0.24437]
[1780399131112,47.03,69335.83,91.9,0.00227,0.0,0.23991]
[1780399136149,47.03,69329.67,91.9,0.00225,0.0,0.23726]
[1780399141198,47.03,69336.49,91.9,0.00228,0.0,0.2402]
[1780399142782,47.03,69344.9,91.9,0.00231,0.0,0.24387]
[1780399145339,47.03,69344.75,91.9,0.00231,0.0,0.2438]
[1780399146840,47.03,69350.27,91.9,0.00234,0.0,0.24624]
[1780399148827,47.03,69365.23,91.9,0.00241,0.0,0.25294]
[1780399154279,47.03,69365.22,91.9,0.00241,0.0,0.25294]
[1780399158308,47.03,69353.86,91.9,0.00236,0.0,0.24783]
[1780399161329,47.03,69344.55,91.9,0.00231,0.0,0.24371]
[1780399166364,47.03,69356.53,91.9,0.00237,0.0,0.24902]
[1780399171399,47.03,69359.17,91.9,0.00237,0.0,0.2493]
[1780399176434,47.03,69355.95,91.9,0.00236,0.0,0.24786]
[1780399181469,47.03,69356.47,91.9,0.00236,0.0,0.24809]
[1780399186504,47.03,69352.23,91.9,0.00234,0.0,0.24621]
[1780399191540,47.03,69355.37,91.9,0.00235,0.0,0.2476]
[1780399196577,47.03,69356.13,91.9,0.00236,0.0,0.24794]
[1780399201612,47.03,69356.82,91.9,0.00236,0.0,0.24825]
[1780399207654,47.03,69359.54,91.9,0.00237,0.0,0.24946]
[1780399212689,47.03,69372.8,91.9,0.00244,0.0,0.25547]
[1780399217724,47.03,69374.6,91.9,0.00244,0.0,0.25629]
[1780399218500,47.03,69374.6,91.9,0.00244,0.0,0.25629]
[1780399218978,47.03,69374.6,91.9,0.00244,0.0,0.25629]
[1780399219002,47.03,69374.6,91.9,0.00244,0.0,0.25629]
[1780399221390,47.03,69374.69,91.9,0.00245,0.0,0.25634]
[1780399226787,47.03,69380.66,91.9,0.00247,0.0,0.25909]
[1780399231822,47.03,69380.58,91.9,0.00246,0.0,0.25812]
[1780399236857,47.03,69382.87,91.9,0.00248,0.0,0.25917]
[1780399241892,47.03,69379.31,91.9,0.00246,0.0,0.25753]
[1780399248941,47.03,69378.78,91.9,0.00246,0.0,0.25729]
[1780399253976,47.03,69379.38,91.9,0.00246,0.0,0.25756]
[1780399259011,47.03,69378.84,91.9,0.00246,0.0,0.25731]
[1780399265061,47.03,69382.57,91.9,0.00247,0.0,0.25904]
[1780399270097,47.03,69383.87,91.9,0.00248,0.0,0.25964]
[1780399275132,47.03,69375.67,91.9,0.00244,0.0,0.25586]
[1780399280170,47.03,69377.43,91.9,0.00245,0.0,0.25666]
[1780399284198,47.03,69367.31,91.9,0.0024,0.0,0.25205]
[1780399288226,47.03,69357.87,91.9,0.00236,0.0,0.24781]
[1780399291248,47.03,69351.09,91.9,0.00232,0.0,0.24391]
[1780399293262,47.03,69339.42,91.9,0.00226,0.0,0.23882]
[1780399296284,47.03,69352.54,91.9,0.00232,0.0,0.24455]
[1780399298299,47.03,69362.95,91.9,0.00237,0.0,0.24917]
[1780399302326,47.03,69371.44,91.9,0.00241,0.0,0.253]
[1780399307361,47.03,69376.04,91.9,0.00243,0.0,0.2551]
[1780399312396,47.03,69361.29,91.9,0.00236,0.0,0.24843]
[1780399317430,47.03,69366.34,91.9,0.00239,0.0,0.2507]
[1780399322466,47.03,69367.83,91.9,0.0024,0.0,0.25137]
[1780399327500,47.03,69363.28,91.9,0.00237,0.0,0.24932]
[1780399332536,47.03,69364.63,91.9,0.00238,0.0,0.24993]
[1780399337571,47.03,69372.62,91.9,0.00242,0.0,0.25354]
[1780399342606,47.03,69376.08,91.9,0.00243,0.0,0.25512]
[1780399347641,47.03,69376.2,91.9,0.00244,0.0,0.25517]
[1780399350664,47.03,69384.64,91.9,0.00248,0.0,0.25906]
[1780399355698,47.03,69393.88,91.9,0.00251,0.0,0.26242]
[1780399360759,47.03,69393.78,91.9,0.00251,0.0,0.26237]
[1780399366775,47.03,69394.43,91.9,0.00251,0.0,0.26268]
[1780399371809,47.03,69398.37,91.9,0.00253,0.0,0.26453]
[1780399376845,47.03,69397.95,91.9,0.00253,0.0,0.26434]
[1780399381880,47.03,69398.95,91.9,0.00254,0.0,0.26481]
[1780399386914,47.03,69400.05,91.9,0.00254,0.0,0.26533]
[1780399391950,47.03,69399.54,91.9,0.00254,0.0,0.26509]
[1780399396985,47.03,69411.95,91.9,0.0026,1e-05,0.27101]
[1780399402021,47.03,69410.14,91.9,0.00259,1e-05,0.27014]
[1780399407056,47.03,69404.72,91.9,0.00257,1e-05,0.26755]
[1780399412091,47.03,69398.28,91.9,0.00252,0.0,0.26354]
[1780399417126,47.03,69397.6,91.9,0.00252,0.0,0.26322]
[1780399422161,47.03,69391.36,91.9,0.00249,0.0,0.2603]
[1780399427197,47.03,69398.53,91.9,0.00253,0.0,0.26366]
[1780399432232,47.03,69401.84,91.9,0.00254,0.0,0.26522]
[1780399436260,47.03,69414.03,91.9,0.0026,1e-05,0.27104]
[1780399441296,47.03,69410.56,91.9,0.00259,1e-05,0.26937]
[1780399443107,47.03,69412.36,91.9,0.0026,1e-05,0.27024]
[1780399444840,47.03,69412.5,91.9,0.0026,1e-05,0.27031]
[1780399446864,47.03,69415.65,91.9,0.00261,1e-05,0.27183]
[1780399452372,47.03,69409.08,91.9,0.00258,1e-05,0.26866]
[1780399458414,47.03,69415.45,91.9,0.00261,1e-05,0.27173]
[1780399463449,47.03,69424.64,91.9,0.00266,1e-05,0.2762]
[1780399468484,47.03,69425.5,91.9,0.00266,1e-05,0.27662]
[1780399472512,47.03,69419.05,91.9,0.00262,1e-05,0.2725]
[1780399477547,47.03,69424.05,91.9,0.00265,1e-05,0.27493]
[1780399482582,47.03,69430.3,91.9,0.00268,1e-05,0.278]
[1780399487619,47.03,69429.17,91.9,0.00267,1e-05,0.27744]
[1780399492654,47.03,69429.51,91.9,0.00267,1e-05,0.27761]
[1780399497689,47.03,69425.0,91.9,0.00265,1e-05,0.27539]
[1780399502724,47.03,69438.61,91.9,0.00272,1e-05,0.28212]
[1780399505745,47.03,69427.7,91.9,0.00266,1e-05,0.27672]
[1780399510780,47.03,69428.05,91.9,0.00267,1e-05,0.27689]
[1780399515815,47.03,69434.86,91.9,0.0027,1e-05,0.28025]
[1780399520850,47.03,69430.57,91.9,0.00268,1e-05,0.27813]
[1780399525884,47.03,69425.03,91.9,0.00265,1e-05,0.27541]
[1780399530920,47.03,69419.21,91.9,0.00262,1e-05,0.27257]
[1780399535984,47.03,69425.87,91.9,0.00265,1e-05,0.27483]
[1780399541999,47.03,69433.73,91.9,0.00269,1e-05,0.27869]
[1780399547034,47.03,69432.97,91.9,0.00268,1e-05,0.27832]
[1780399552069,47.03,69432.54,91.9,0.00268,1e-05,0.27811]
[1780399557104,47.03,69432.83,91.9,0.00268,1e-05,0.27825]
[1780399562139,47.03,69431.9,91.9,0.00268,1e-05,0.27779]
[1780399567174,47.03,69439.31,91.9,0.00272,1e-05,0.28147]
[1780399569188,47.03,69426.59,91.9,0.00265,1e-05,0.27518]
[1780399574227,47.03,69420.07,91.9,0.00262,1e-05,0.27201]
[1780399579262,47.03,69420.14,91.9,0.00262,1e-05,0.27205]
[1780399582283,47.03,69411.58,91.9,0.00257,1e-05,0.26793]
[1780399587319,47.03,69413.67,91.9,0.00258,1e-05,0.26893]
[1780399592354,47.03,69425.04,91.9,0.00263,1e-05,0.27345]
[1780399597389,47.03,69425.57,91.9,0.00264,1e-05,0.2737]
[1780399602424,47.03,69419.34,91.9,0.0026,1e-05,0.27068]
[1780399607459,47.03,69419.15,91.9,0.0026,1e-05,0.27059]
[1780399611491,47.03,69405.26,91.9,0.00253,0.0,0.26397]
[1780399613504,47.03,69389.78,91.9,0.00246,0.0,0.25675]
[1780399618539,47.03,69384.53,91.9,0.00243,0.0,0.25434]
[1780399623573,47.03,69381.83,91.9,0.00242,0.0,0.25311]
[1780399628609,47.03,69382.86,91.9,0.00242,0.0,0.25358]
[1780399633644,47.03,69369.52,91.9,0.00236,0.0,0.24757]
[1780399638679,47.03,69376.61,91.9,0.00239,0.0,0.25075]
[1780399643714,47.03,69377.61,91.9,0.0024,0.0,0.2512]
[1780399648748,47.03,69379.17,91.9,0.00241,0.0,0.25191]
[1780399653785,47.03,69381.41,91.9,0.00241,0.0,0.252]
[1780399658821,47.03,69380.9,91.9,0.00241,0.0,0.25177]
[1780399663856,47.03,69382.41,91.9,0.00241,0.0,0.25245]
[1780399668891,47.03,69382.87,91.9,0.00241,0.0,0.25266]
[1780399673926,47.03,69382.54,91.9,0.00241,0.0,0.25251]
[1780399677954,47.03,69392.63,91.9,0.00246,0.0,0.25713]
[1780399682989,47.03,69393.02,91.9,0.00246,0.0,0.25731]
[1780399687018,47.03,69402.24,91.9,0.00251,0.0,0.2616]
[1780399692053,47.03,69401.98,91.9,0.00251,0.0,0.26148]
[1780399695074,47.03,69413.54,91.9,0.00256,1e-05,0.26694]
[1780399700110,47.03,69417.76,91.9,0.00259,1e-05,0.26895]
[1780399705144,47.03,69414.19,91.9,0.00257,1e-05,0.26725]
[1780399711186,47.03,69409.11,91.9,0.00253,0.0,0.26387]
[1780399716221,47.03,69415.7,91.9,0.00257,1e-05,0.267]
[1780399722262,47.03,69419.97,91.9,0.00259,1e-05,0.26904]
[1780399727298,47.03,69421.33,91.9,0.0026,1e-05,0.2697]
[1780399729312,47.03,69399.3,91.9,0.00249,0.0,0.25928]
[1780399734347,47.03,69391.64,91.9,0.00245,0.0,0.25574]
[1780399735354,47.03,69382.46,91.9,0.0024,0.0,0.25155]
[1780399740389,47.03,69376.15,91.9,0.00237,0.0,0.24871]
[1780399745431,47.03,69379.43,91.9,0.00239,0.0,0.25019]
[1780399750466,47.03,69377.52,91.9,0.00238,0.0,0.24933]
[1780399755501,47.03,69382.04,91.9,0.0024,0.0,0.25136]
[1780399760548,47.03,69385.03,91.9,0.00242,0.0,0.25272]
[1780399765583,47.03,69382.22,91.9,0.0024,0.0,0.25145]
[1780399770618,47.03,69387.66,91.9,0.00243,0.0,0.25392]
[1780399775653,47.03,69387.42,91.9,0.00242,0.0,0.25288]
[1780399780688,47.03,69387.5,91.9,0.00242,0.0,0.25292]
[1780399786729,47.03,69387.51,91.9,0.00242,0.0,0.25292]
[1780399792775,47.03,69387.76,91.9,0.00242,0.0,0.25304]
[1780399797810,47.03,69401.01,91.9,0.00248,0.0,0.25913]
[1780399802845,47.03,69403.96,91.9,0.0025,0.0,0.26051]
[1780399806873,47.03,69392.86,91.9,0.00245,0.0,0.25537]
[1780399811908,47.03,69388.47,91.9,0.00242,0.0,0.25336]
[1780399816943,47.03,69388.92,91.9,0.00243,0.0,0.25357]
[1780399817949,47.03,69374.35,91.9,0.00236,0.0,0.247]
[1780399821979,47.03,69365.56,91.9,0.00232,0.0,0.2431]
[1780399827013,47.03,69365.06,91.9,0.00231,0.0,0.24288]
[1780399829497,47.03,69359.24,91.9,0.00229,0.0,0.24034]
[1780399830213,47.03,69359.24,91.9,0.00229,0.0,0.24034]
[1780399837084,47.03,69370.67,91.9,0.00233,0.0,0.24446]
[1780399842119,47.03,69371.85,91.9,0.00234,0.0,0.24498]
[1780399847154,47.03,69379.32,91.9,0.00237,0.0,0.24831]
[1780399851184,47.03,69369.76,91.9,0.00233,0.0,0.24405]
[1780399856217,47.03,69368.93,91.9,0.00232,0.0,0.24369]
[1780399861256,47.03,69374.11,91.9,0.00235,0.0,0.24598]
[1780399866291,47.03,69372.91,91.9,0.00234,0.0,0.24545]
[1780399871326,47.03,69372.39,91.9,0.00234,0.0,0.24522]
[1780399876361,47.03,69374.47,91.9,0.00235,0.0,0.24614]
[1780399881396,47.03,69374.13,91.9,0.00235,0.0,0.24599]
[1780399886430,47.03,69371.82,91.9,0.00234,0.0,0.24497]
[1780399889243,47.03,69367.91,91.9,0.00232,0.0,0.24324]
[1780399889455,47.03,69367.88,91.9,0.00232,0.0,0.24323]
[1780399894491,47.03,69362.53,91.9,0.00229,0.0,0.23999]
[1780399897512,47.03,69353.48,91.9,0.00225,0.0,0.23608]
[1780399902547,47.03,69358.11,91.9,0.00227,0.0,0.23807]
[1780399907582,47.03,69352.2,91.9,0.00224,0.0,0.23553]
[1780399908589,47.03,69341.52,91.9,0.00219,0.0,0.231]
[1780399913624,47.03,69344.22,91.9,0.0022,0.0,0.23214]
[1780399918659,47.03,69343.15,91.9,0.0022,0.0,0.23169]
[1780399923705,47.03,69336.25,91.9,0.00217,0.0,0.22879]
[1780399928740,47.03,69335.57,91.9,0.00217,0.0,0.22851]
[1780399929747,47.03,69321.78,91.9,0.00211,0.0,0.22282]
[1780399933775,47.03,69331.02,91.9,0.00215,0.0,0.22662]
[1780399938810,47.03,69331.41,91.9,0.00215,0.0,0.22678]
[1780399943845,47.03,69341.28,91.9,0.00219,0.0,0.2309]
[1780399948880,47.03,69341.89,91.9,0.00219,0.0,0.23116]
[1780399953915,47.03,69341.34,91.9,0.00218,0.0,0.23006]
[1780399956936,47.03,69332.34,91.9,0.00214,0.0,0.22631]
[1780399961972,47.03,69337.59,91.9,0.00217,0.0,0.22849]
[1780399967007,47.03,69335.72,91.9,0.00216,0.0,0.22771]
[1780399971965,47.03,69336.08,91.9,0.00216,0.0,0.22786]
[1780399972042,47.03,69336.12,91.9,0.00216,0.0,0.22788]
[1780399977079,47.03,69336.43,91.9,0.00216,0.0,0.22801]
[1780399982116,47.03,69330.53,91.9,0.00214,0.0,0.22557]
[1780399987154,47.03,69335.17,91.9,0.00216,0.0,0.22749]
[1780399992191,47.03,69340.55,91.9,0.00218,0.0,0.22973]
[1780399996231,47.03,69349.62,91.9,0.00222,0.0,0.23356]
[1780399998239,47.03,69358.88,91.9,0.00226,0.0,0.23752]
[1780400002527,47.03,69363.11,91.9,0.00228,0.0,0.23935]
[1780400005287,47.03,69354.46,91.9,0.00224,0.0,0.23562]
[1780400005704,47.03,69354.46,91.9,0.00224,0.0,0.23562]
[1780400006315,47.03,69354.46,91.9,0.00224,0.0,0.23562]
[1780400006295,47.03,69351.73,91.9,0.00223,0.0,0.23446]
[1780400007301,47.03,69351.1,91.9,0.00223,0.0,0.23419]
[1780400010399,47.03,69351.08,91.9,0.00223,0.0,0.23418]
[1780400011330,47.03,69349.59,91.9,0.00221,0.0,0.23267]
[1780400012799,47.03,69348.47,91.9,0.00221,0.0,0.2322]
[1780400013344,47.03,69346.13,91.9,0.0022,0.0,0.23121]
[1780400013783,47.03,69346.13,91.9,0.0022,0.0,0.23121]
[1780400014285,47.03,69346.13,91.9,0.0022,0.0,0.23121]
[1780400014982,47.03,69339.03,91.9,0.00217,0.0,0.22824]
[1780400015358,47.03,69338.37,91.9,0.00216,0.0,0.22796]
[1780400020393,47.03,69339.58,91.9,0.00217,0.0,0.22847]
[1780400025428,47.03,69334.11,91.9,0.00214,0.0,0.22619]
[1780400030463,47.03,69346.49,91.9,0.0022,0.0,0.23136]
[1780400031470,47.03,69357.99,91.9,0.00225,0.0,0.23626]
[1780400036505,47.03,69362.33,91.9,0.00227,0.0,0.23813]
[1780400041545,47.03,69363.5,91.9,0.00227,0.0,0.23864]
[1780400046579,47.03,69362.7,91.9,0.00227,0.0,0.23829]
[1780400051614,47.03,69345.76,91.9,0.0022,0.0,0.23106]
[1780400054635,47.03,69335.59,91.9,0.00215,0.0,0.22681]
[1780400059670,47.03,69331.54,91.9,0.00213,0.0,0.22513]
[1780400064705,47.03,69329.42,91.9,0.00212,0.0,0.22426]
[1780400070747,47.03,69329.76,91.9,0.00213,0.0,0.2244]
[1780400075782,47.03,69324.03,91.9,0.00209,0.0,0.22122]
[1780400080820,47.03,69328.04,91.9,0.00211,0.0,0.22285]
[1780400083841,47.03,69339.48,91.9,0.00216,0.0,0.22757]
[1780400087031,47.03,69334.21,91.9,0.00214,0.0,0.22539]
[1780400087132,47.03,69333.6,91.9,0.00213,0.0,0.22513]
[1780400092916,47.03,69330.7,91.9,0.00212,0.0,0.22394]
[1780400093911,47.03,69340.52,91.9,0.00216,0.0,0.228]
[1780400098946,47.03,69345.12,91.9,0.00218,0.0,0.22992]
[1780400102982,47.03,69355.13,91.9,0.00223,0.0,0.23416]
[1780400104999,47.03,69363.52,91.9,0.00227,0.0,0.23776]
[1780400110034,47.03,69357.2,91.9,0.00224,0.0,0.23504]
[1780400114062,47.03,69347.9,91.9,0.0022,0.0,0.23109]
[1780400119097,47.03,69354.96,91.9,0.00223,0.0,0.23408]
[1780400122732,47.03,69355.11,91.9,0.00223,0.0,0.23415]
[1780400123125,47.03,69355.27,91.9,0.00223,0.0,0.23422]
[1780400125867,47.03,69349.93,91.9,0.00221,0.0,0.23195]
[1780400126237,47.03,69349.93,91.9,0.00221,0.0,0.23195]
[1780400133194,47.03,69349.08,91.9,0.00219,0.0,0.23072]
[1780400138230,47.03,69349.58,91.9,0.0022,0.0,0.23094]
[1780400143265,47.03,69349.9,91.9,0.0022,0.0,0.23107]
[1780400148301,47.03,69348.99,91.9,0.00219,0.0,0.23069]
[1780400153340,47.03,69349.18,91.9,0.00219,0.0,0.23077]
[1780400158375,47.03,69353.1,91.9,0.00221,0.0,0.23242]
[1780400163410,47.03,69351.98,91.9,0.00221,0.0,0.23195]
[1780400168445,47.03,69353.37,91.9,0.00221,0.0,0.23254]
[1780400173480,47.03,69350.05,91.9,0.0022,0.0,0.23113]
[1780400178515,47.03,69350.92,91.9,0.0022,0.0,0.2315]
[1780400183550,47.03,69356.46,91.9,0.00223,0.0,0.23385]
[1780400189592,47.03,69356.68,91.9,0.00223,0.0,0.23394]
[1780400193620,47.03,69367.82,91.9,0.00227,0.0,0.23784]
[1780400198655,47.03,69370.03,91.9,0.00228,0.0,0.2388]
[1780400203690,47.03,69370.24,91.9,0.00228,0.0,0.23889]
[1780400208724,47.03,69360.45,91.9,0.00224,0.0,0.23468]
[1780400212753,47.03,69346.8,91.9,0.00218,0.0,0.2289]
[1780400217788,47.03,69346.84,91.9,0.00218,0.0,0.22892]
[1780400221816,47.03,69335.71,91.9,0.00213,0.0,0.22431]
[1780400226851,47.03,69338.65,91.9,0.00214,0.0,0.22552]
[1780400231887,47.03,69338.27,91.9,0.00214,0.0,0.22536]
[1780400236922,47.03,69348.43,91.9,0.00218,0.0,0.22959]
[1780400241958,47.03,69352.91,91.9,0.0022,0.0,0.23147]
[1780400246994,47.03,69355.49,91.9,0.00221,0.0,0.23256]
[1780400250015,47.03,69367.07,91.9,0.00227,0.0,0.23752]
[1780400255057,47.03,69364.57,91.9,0.00225,0.0,0.23556]
[1780400260092,47.03,69360.31,91.9,0.00223,0.0,0.23374]
[1780400265127,47.03,69370.57,91.9,0.00227,0.0,0.23815]
[1780400267141,47.03,69380.52,91.9,0.00232,0.0,0.24249]
[1780400272176,47.03,69381.72,91.9,0.00232,0.0,0.24302]
[1780400277211,47.03,69382.49,91.9,0.00233,0.0,0.24336]
[1780400280232,47.03,69373.51,91.9,0.00229,0.0,0.23942]
[1780400285288,47.03,69381.58,91.9,0.00232,0.0,0.24296]
[1780400290323,47.03,69391.35,91.9,0.00237,0.0,0.24729]
[1780400294351,47.03,69400.44,91.9,0.00241,0.0,0.25139]
[1780400299387,47.03,69408.04,91.9,0.00245,0.0,0.25486]
[1780400304424,47.03,69411.69,91.9,0.00247,0.0,0.25654]
[1780400306438,47.03,69422.28,91.9,0.00252,0.0,0.26147]
[1780400311473,47.03,69425.67,91.9,0.00253,0.0,0.26211]
[1780400316512,47.03,69428.49,91.9,0.00254,1e-05,0.26344]
[1780400321551,47.03,69427.13,91.9,0.00253,0.0,0.2628]
[1780400326586,47.03,69425.21,91.9,0.00252,0.0,0.2619]
[1780400332628,47.03,69431.11,91.9,0.00255,1e-05,0.26468]
[1780400337663,47.03,69431.79,91.9,0.00256,1e-05,0.26501]
[1780400342701,47.03,69429.36,91.9,0.00254,1e-05,0.26385]
[1780400347736,47.03,69425.93,91.9,0.00253,0.0,0.26223]
[1780400352771,47.03,69425.53,91.9,0.00253,0.0,0.26205]
[1780400357806,47.03,69426.4,91.9,0.00253,0.0,0.26246]
[1780400362841,47.03,69425.57,91.9,0.00253,0.0,0.26206]
[1780400367876,47.03,69425.8,91.9,0.00253,0.0,0.26217]
[1780400372911,47.03,69424.69,91.9,0.00251,0.0,0.26069]
[1780400377945,47.03,69425.08,91.9,0.00251,0.0,0.26088]
[1780400382981,47.03,69425.32,91.9,0.00251,0.0,0.26099]
[1780400388018,47.03,69428.82,91.9,0.00253,0.0,0.26264]
[1780400393053,47.03,69428.79,91.9,0.00253,0.0,0.26262]
[1780400398088,47.03,69427.53,91.9,0.00253,0.0,0.26203]
[1780400403123,47.03,69434.04,91.9,0.00256,1e-05,0.26511]
[1780400408158,47.03,69433.96,91.9,0.00256,1e-05,0.26507]
[1780400413194,47.03,69434.59,91.9,0.00256,1e-05,0.26537]
[1780400418229,47.03,69434.56,91.9,0.00256,1e-05,0.26536]
[1780400423264,47.03,69430.67,91.9,0.00254,1e-05,0.26351]
[1780400428299,47.03,69429.6,91.9,0.00254,0.0,0.26301]
[1780400433334,47.03,69429.48,91.9,0.00253,0.0,0.26199]
[1780400438369,47.03,69430.79,91.9,0.00253,0.0,0.26261]
[1780400440502,47.03,69432.47,91.9,0.00254,1e-05,0.2634]
[1780400440690,47.03,69432.47,91.9,0.00254,1e-05,0.2634]
[1780400448439,47.03,69434.37,91.9,0.00255,1e-05,0.2643]
[1780400453474,47.03,69433.38,91.9,0.00255,1e-05,0.26383]
[1780400458509,47.03,69430.41,91.9,0.00253,0.0,0.26243]
[1780400463544,47.03,69430.12,91.9,0.00253,0.0,0.26229]
[1780400468579,47.03,69430.96,91.9,0.00253,0.0,0.26269]
[1780400473614,47.03,69431.14,91.9,0.00253,0.0,0.26277]
[1780400476635,47.03,69420.98,91.9,0.00248,0.0,0.25801]
[1780400481670,47.03,69428.28,91.9,0.00252,0.0,0.26142]
[1780400486708,47.03,69430.26,91.9,0.00253,0.0,0.26236]
[1780400491744,47.03,69431.53,91.9,0.00253,0.0,0.26199]
[1780400496779,47.03,69432.48,91.9,0.00253,0.0,0.26244]
[1780400501814,47.03,69431.63,91.9,0.00253,0.0,0.26204]
[1780400506849,47.03,69432.36,91.9,0.00253,0.0,0.26239]
[1780400511884,47.03,69439.56,91.9,0.00257,1e-05,0.2658]
[1780400516920,47.03,69439.56,91.9,0.00257,1e-05,0.2658]
[1780400521961,47.03,69441.95,91.9,0.00258,1e-05,0.26694]
[1780400522968,47.03,69430.75,91.9,0.00252,0.0,0.26163]
[1780400524982,47.03,69419.53,91.9,0.00247,0.0,0.25639]
[1780400530781,47.03,69426.16,91.9,0.0025,0.0,0.25948]
[1780400535886,47.03,69432.09,91.9,0.00253,0.0,0.26226]
[1780400536060,47.03,69434.28,91.9,0.00254,1e-05,0.26329]
[1780400541095,47.03,69430.05,91.9,0.00252,0.0,0.2613]
[1780400546130,47.03,69424.5,91.9,0.00249,0.0,0.2587]
[1780400551165,47.03,69421.57,91.9,0.00247,0.0,0.25639]
[1780400556201,47.03,69419.04,91.9,0.00246,0.0,0.25523]
[1780400561236,47.03,69418.32,91.9,0.00245,0.0,0.25489]
[1780400562864,47.03,69418.32,91.9,0.00245,0.0,0.25489]
[1780400563981,47.03,69415.65,91.9,0.00244,0.0,0.25367]
[1780400568852,47.03,69413.02,91.9,0.00243,0.0,0.25247]
[1780400569873,47.03,69412.46,91.9,0.00243,0.0,0.25221]
[1780400574328,47.03,69403.29,91.9,0.00238,0.0,0.24806]
[1780400576856,47.03,69405.37,91.9,0.00239,0.0,0.249]
[1780400577968,47.03,69410.6,91.9,0.00242,0.0,0.25136]
[1780400582040,47.03,69413.14,91.9,0.00243,0.0,0.25252]
[1780400582384,47.03,69413.1,91.9,0.00243,0.0,0.2525]
[1780400587419,47.03,69405.62,91.9,0.00239,0.0,0.24911]
[1780400592454,47.03,69405.16,91.9,0.00239,0.0,0.2489]
[1780400597491,47.03,69405.11,91.9,0.00239,0.0,0.24888]
[1780400602526,47.03,69401.84,91.9,0.00237,0.0,0.24741]
[1780400607561,47.03,69407.54,91.9,0.0024,0.0,0.24998]
[1780400612596,47.03,69408.19,91.9,0.0024,0.0,0.24934]
[1780400617631,47.03,69408.37,91.9,0.0024,0.0,0.24943]
[1780400625593,47.03,69408.37,91.9,0.0024,0.0,0.24943]
[1780400630722,47.03,69403.84,91.9,0.00238,0.0,0.24739]
[1780400635758,47.03,69411.11,91.9,0.00241,0.0,0.25067]
[1780400640798,47.03,69413.01,91.9,0.00242,0.0,0.25153]
[1780400645828,47.03,69409.75,91.9,0.0024,0.0,0.25005]
[1780400650867,47.03,69411.76,91.9,0.00241,0.0,0.25096]
[1780400655906,47.03,69411.62,91.9,0.00241,0.0,0.2509]
[1780400660939,47.03,69409.57,91.9,0.0024,0.0,0.24997]
[1780400663960,47.03,69397.89,91.9,0.00235,0.0,0.24473]
[1780400664987,47.03,69383.15,91.9,0.00228,0.0,0.23826]
[1780400670010,47.03,69381.15,91.9,0.00227,0.0,0.23739]
[1780400677051,47.03,69381.18,91.9,0.00226,0.0,0.23652]
[1780400682086,47.03,69386.98,91.9,0.00229,0.0,0.23903]
[1780400687121,47.03,69385.52,91.9,0.00228,0.0,0.23839]
[1780400692156,47.03,69383.17,91.9,0.00227,0.0,0.23738]
[1780400697618,47.03,69381.83,91.9,0.00227,0.0,0.2368]
[1780400703241,47.03,69386.8,91.9,0.00229,0.0,0.23895]
[1780400708276,47.03,69382.9,91.9,0.00227,0.0,0.23726]
[1780400713311,47.03,69380.1,91.9,0.00226,0.0,0.23605]
[1780400718347,47.03,69371.53,91.9,0.00222,0.0,0.23238]
[1780400723382,47.03,69371.32,91.9,0.00222,0.0,0.23229]
[1780400725814,47.03,69380.8,91.9,0.00226,0.0,0.23635]
[1780400731438,47.03,69383.38,91.9,0.00226,0.0,0.23658]
[1780400734737,47.03,69383.17,91.9,0.00226,0.0,0.23649]
[1780400734813,47.03,69383.21,91.9,0.00226,0.0,0.2365]
[1780400740500,47.03,69384.43,91.9,0.00227,0.0,0.23703]
[1780400743901,47.03,69385.84,91.9,0.00228,0.0,0.23764]
[1780400743975,47.03,69385.83,91.9,0.00228,0.0,0.23764]
[1780400744187,47.03,69385.83,91.9,0.00228,0.0,0.23764]
[1780400744529,47.03,69385.52,91.9,0.00227,0.0,0.2375]
[1780400749564,47.03,69388.51,91.9,0.00229,0.0,0.2388]
[1780400751770,47.03,69390.3,91.9,0.0023,0.0,0.23958]
[1780400751871,47.03,69388.56,91.9,0.00229,0.0,0.23882]
[1780400754971,47.03,69385.38,91.9,0.00227,0.0,0.23744]
[1780400755072,47.03,69385.42,91.9,0.00227,0.0,0.23746]
[1780400760641,47.03,69382.97,91.9,0.00226,0.0,0.2364]
[1780400765644,47.03,69385.63,91.9,0.00227,0.0,0.23755]
[1780400766659,47.03,69384.81,91.9,0.00227,0.0,0.23719]
[1780400766683,47.03,69374.0,91.9,0.00222,0.0,0.23256]
[1780400771718,47.03,69385.07,91.9,0.00227,0.0,0.23731]
[1780400776753,47.03,69389.01,91.9,0.00229,0.0,0.23902]
[1780400782795,47.03,69388.99,91.9,0.00229,0.0,0.23901]
[1780400787831,47.03,69393.88,91.9,0.00231,0.0,0.24115]
[1780400794880,47.03,69395.33,91.9,0.00231,0.0,0.24088]
[1780400800922,47.03,69395.02,91.9,0.00231,0.0,0.24074]
[1780400805958,47.03,69399.95,91.9,0.00233,0.0,0.24291]
[1780400810993,47.03,69403.72,91.9,0.00235,0.0,0.24459]
[1780400816028,47.03,69401.42,91.9,0.00234,0.0,0.24356]
[1780400821065,47.03,69407.13,91.9,0.00237,0.0,0.24611]
[1780400822549,47.03,69407.51,91.9,0.00237,0.0,0.24628]
[1780400823587,47.03,69407.66,91.9,0.00237,0.0,0.24634]
[1780400829122,47.03,69405.25,91.9,0.00236,0.0,0.24527]
[1780400834158,47.03,69405.75,91.9,0.00236,0.0,0.24549]
[1780400839193,47.03,69406.51,91.9,0.00236,0.0,0.24583]
[1780400844228,47.03,69414.81,91.9,0.0024,0.0,0.24956]
[1780400849263,47.03,69415.6,91.9,0.00241,0.0,0.24992]
[1780400854298,47.03,69413.69,91.9,0.00239,0.0,0.24813]
[1780400861347,47.03,69413.66,91.9,0.00239,0.0,0.24811]
[1780400866382,47.03,69412.15,91.9,0.00238,0.0,0.24743]
[1780400871417,47.03,69414.74,91.9,0.00239,0.0,0.2486]
[1780400876452,47.03,69416.53,91.9,0.0024,0.0,0.24941]
[1780400881487,47.03,69415.87,91.9,0.0024,0.0,0.24911]
[1780400886522,47.12,69421.48,91.9,0.00247,0.0,0.25549]
[1780400891558,47.13,69429.41,91.9,0.00251,0.0,0.25952]
[1780400896593,47.13,69431.96,91.9,0.00252,0.0,0.26071]
[1780400901628,47.13,69435.54,91.9,0.00254,1e-05,0.26239]
[1780400906663,47.31,69434.78,91.9,0.00262,1e-05,0.27013]
[1780400911698,47.35,69436.08,91.9,0.00264,1e-05,0.27185]
[1780400916737,47.35,69443.15,91.9,0.00268,1e-05,0.27529]
[1780400921772,47.35,69442.18,91.9,0.00267,1e-05,0.27482]
[1780400926807,47.35,69442.74,91.9,0.00268,1e-05,0.27509]
[1780400929095,47.35,69442.94,91.9,0.00268,1e-05,0.27519]
[1780400931184,47.35,69448.27,91.9,0.0027,1e-05,0.27781]
[1780400936877,47.35,69450.71,91.9,0.00272,1e-05,0.27901]
[1780400941912,47.35,69447.66,91.9,0.0027,1e-05,0.27751]
[1780400946947,47.35,69449.55,91.9,0.00271,1e-05,0.27844]
[1780400951982,47.35,69450.09,91.9,0.00271,1e-05,0.27871]
[1780400958024,47.35,69452.62,91.9,0.00273,1e-05,0.27996]
[1780400963122,47.35,69452.0,91.9,0.00272,1e-05,0.27965]
[1780400969102,47.35,69457.74,91.9,0.00276,1e-05,0.28251]
[1780400974136,47.35,69451.09,91.9,0.00271,1e-05,0.27819]
[1780400979171,47.35,69449.3,91.9,0.0027,1e-05,0.27731]
[1780400984207,47.35,69449.61,91.9,0.0027,1e-05,0.27746]
[1780400991255,47.35,69445.24,91.9,0.00268,1e-05,0.27531]
[1780400996290,47.35,69445.14,91.9,0.00268,1e-05,0.27526]
[1780401001325,47.35,69445.59,91.9,0.00268,1e-05,0.27548]
[1780401006360,47.35,69445.9,91.9,0.00268,1e-05,0.27563]
[1780401012402,47.35,69445.89,91.9,0.00268,1e-05,0.27563]
[1780401017439,47.35,69442.18,91.9,0.00266,1e-05,0.27382]
[1780401019453,47.35,69432.49,91.9,0.00261,1e-05,0.26913]
[1780401024488,47.35,69438.62,91.9,0.00264,1e-05,0.27208]
[1780401029524,47.35,69446.29,91.9,0.00268,1e-05,0.27583]
[1780401034560,47.35,69454.21,91.9,0.00272,1e-05,0.27872]
[1780401039598,47.35,69454.1,91.9,0.00272,1e-05,0.27867]
[1780401044633,47.35,69462.39,91.9,0.00276,1e-05,0.2828]
[1780401049669,47.35,69461.35,91.9,0.00276,1e-05,0.28228]
[1780401051496,47.35,69459.77,91.9,0.00275,1e-05,0.28149]
[1780401052184,47.35,69459.77,91.9,0.00275,1e-05,0.28149]
[1780401061753,47.35,69456.44,91.9,0.00273,1e-05,0.27983]
[1780401064934,47.35,69456.4,91.9,0.00273,1e-05,0.27981]
[1780401065782,47.35,69427.94,91.9,0.00258,1e-05,0.26597]
[1780401068079,47.35,69424.04,91.9,0.00256,1e-05,0.26412]
[1780401069326,47.35,69425.58,91.9,0.00257,1e-05,0.26485]
[1780401071097,47.35,69423.11,91.9,0.00256,1e-05,0.26368]
[1780401073117,47.35,69422.63,91.9,0.00255,1e-05,0.26346]
[1780401078875,47.35,69423.56,91.9,0.00256,1e-05,0.26389]
[1780401084917,47.38,69419.06,91.9,0.00255,1e-05,0.26277]
[1780401089952,47.4,69419.3,91.9,0.00256,1e-05,0.26371]
[1780401094987,47.41,69420.28,91.9,0.00256,1e-05,0.26403]
[1780401100023,47.43,69424.93,91.9,0.00259,1e-05,0.26703]
[1780401105058,47.45,69429.35,91.9,0.00262,1e-05,0.26994]
[1780401110093,47.47,69424.79,91.9,0.00261,1e-05,0.26852]
[1780401115128,47.48,69424.74,91.9,0.00262,1e-05,0.26927]
[1780401120163,47.5,69428.68,91.9,0.00265,1e-05,0.27193]
[1780401125198,47.51,69429.76,91.9,0.00266,1e-05,0.27291]
[1780401130236,47.51,69439.73,91.9,0.00271,1e-05,0.27778]
[1780401135271,47.51,69444.84,91.9,0.00274,1e-05,0.2803]
[1780401140306,47.51,69448.15,91.9,0.00275,1e-05,0.28195]
[1780401145064,47.51,69453.62,91.9,0.00278,1e-05,0.28469]
[1780401146061,47.51,69456.79,91.9,0.0028,1e-05,0.28629]
[1780401151387,47.51,69462.62,91.9,0.00282,1e-05,0.28821]
[1780401156423,47.51,69463.51,91.9,0.00283,1e-05,0.28866]
[1780401161458,47.51,69465.98,91.9,0.00284,1e-05,0.28992]
[1780401165491,47.51,69484.51,91.9,0.00294,1e-05,0.29953]
[1780401168512,47.51,69496.72,91.9,0.00301,1e-05,0.306]
[1780401174554,47.51,69499.56,91.9,0.00303,1e-05,0.30753]
[1780401179589,47.51,69500.28,91.9,0.00303,1e-05,0.30792]
[1780401184624,47.51,69506.48,91.9,0.00307,1e-05,0.31127]
[1780401189569,47.51,69507.43,91.9,0.00308,1e-05,0.31179]
[1780401191598,47.51,69516.58,91.9,0.00313,1e-05,0.3168]
[1780401196709,47.51,69508.82,91.9,0.00309,1e-05,0.31254]
[1780401201768,47.51,69494.49,91.9,0.003,1e-05,0.30481]
[1780401206803,47.51,69493.56,91.9,0.003,1e-05,0.30432]
[1780401211839,47.51,69493.46,91.9,0.00298,1e-05,0.30318]
[1780401216875,47.51,69490.56,91.9,0.00297,1e-05,0.30164]
[1780401221910,47.51,69490.64,91.9,0.00297,1e-05,0.30168]
[1780401226945,47.51,69490.17,91.9,0.00297,1e-05,0.30143]
[1780401231980,47.51,69490.46,91.9,0.00297,1e-05,0.30159]
[1780401237016,47.51,69486.03,91.9,0.00294,1e-05,0.29925]
[1780401242052,47.51,69484.79,91.9,0.00294,1e-05,0.2986]
[1780401247087,47.51,69487.03,91.9,0.00295,1e-05,0.29978]
[1780401252145,47.51,69472.37,91.9,0.00287,1e-05,0.29215]
[1780401257180,47.51,69474.82,91.9,0.00288,1e-05,0.29341]
[1780401262215,47.51,69479.21,91.9,0.0029,1e-05,0.29569]
[1780401267252,47.51,69487.49,91.9,0.00295,1e-05,0.30002]
[1780401272287,47.51,69484.87,91.9,0.00293,1e-05,0.29757]
[1780401277322,47.51,69493.25,91.9,0.00297,1e-05,0.30198]
[1780401281355,47.51,69506.21,91.9,0.00305,1e-05,0.30892]
[1780401287396,47.51,69503.81,91.9,0.00303,1e-05,0.30762]
[1780401292432,47.51,69492.51,91.9,0.00297,1e-05,0.30159]
[1780401297467,47.51,69492.72,91.9,0.00297,1e-05,0.3017]
[1780401302502,47.51,69487.6,91.9,0.00294,1e-05,0.299]
[1780401307537,47.51,69483.29,91.9,0.00292,1e-05,0.29675]
[1780401312573,47.51,69484.18,91.9,0.00292,1e-05,0.29721]
[1780401317608,47.51,69482.15,91.9,0.00291,1e-05,0.29615]
[1780401322643,47.51,69481.96,91.9,0.00291,1e-05,0.29605]
[1780401327678,47.51,69483.32,91.9,0.00292,1e-05,0.29676]
[1780401332713,47.51,69483.27,91.9,0.00291,1e-05,0.29567]
[1780401338755,47.51,69480.28,91.9,0.00289,1e-05,0.29412]
[1780401343790,47.51,69479.43,91.9,0.00288,1e-05,0.29368]
[1780401348827,47.51,69474.78,91.9,0.00286,1e-05,0.29128]
[1780401353863,47.51,69475.64,91.9,0.00286,1e-05,0.29172]
[1780401359904,47.51,69478.84,91.9,0.00288,1e-05,0.29337]
[1780401364940,47.51,69478.04,91.9,0.00288,1e-05,0.29296]
[1780401366576,47.51,69478.04,91.9,0.00288,1e-05,0.29296]
[1780401367961,47.51,69464.57,91.9,0.0028,1e-05,0.28608]
[1780401369167,47.51,69464.57,91.9,0.0028,1e-05,0.28608]
[1780401371184,47.51,69462.91,91.9,0.00279,1e-05,0.28524]
[1780401377026,47.51,69462.88,91.9,0.00279,1e-05,0.28522]
[1780401383068,47.51,69462.36,91.9,0.00279,1e-05,0.28496]
[1780401388103,47.51,69467.88,91.9,0.00282,1e-05,0.28775]
[1780401393138,47.51,69468.77,91.9,0.00282,1e-05,0.28716]
[1780401398173,47.51,69463.64,91.9,0.00279,1e-05,0.28457]
[1780401403208,47.51,69464.49,91.9,0.00279,1e-05,0.285]
[1780401408243,47.51,69465.33,91.9,0.0028,1e-05,0.28542]
[1780401413278,47.51,69467.08,91.9,0.00281,1e-05,0.28631]
[1780401418313,47.51,69467.4,91.9,0.00281,1e-05,0.28647]
[1780401423348,47.51,69467.97,91.9,0.00281,1e-05,0.28676]
[1780401428383,47.51,69467.56,91.9,0.00281,1e-05,0.28655]
[1780401438454,47.51,69472.61,91.9,0.00284,1e-05,0.28912]
[1780401443491,47.51,69473.22,91.9,0.00284,1e-05,0.28943]
[1780401448525,47.51,69466.0,91.9,0.0028,1e-05,0.28576]
[1780401453561,47.51,69470.15,91.9,0.00281,1e-05,0.28682]
[1780401459615,47.51,69470.95,91.9,0.00282,1e-05,0.28723]
[1780401463642,47.51,69460.57,91.9,0.00276,1e-05,0.282]
[1780401468677,47.51,69460.98,91.9,0.00276,1e-05,0.2822]
[1780401473712,47.51,69461.94,91.9,0.00277,1e-05,0.28268]
[1780401474719,47.51,69453.54,91.9,0.00272,1e-05,0.2785]
[1780401475726,47.51,69444.09,91.9,0.00267,1e-05,0.27386]
[1780401480761,47.51,69445.56,91.9,0.00268,1e-05,0.27458]
[1780401485796,47.51,69453.32,91.9,0.00272,1e-05,0.27839]
[1780401490833,47.51,69445.77,91.9,0.00268,1e-05,0.27468]
[1780401496875,47.51,69445.19,91.9,0.00268,1e-05,0.2744]
[1780401501910,47.51,69444.14,91.9,0.00267,1e-05,0.27389]
[1780401504931,47.51,69431.95,91.9,0.00261,1e-05,0.268]
[1780401506007,47.51,69431.95,91.9,0.00261,1e-05,0.268]
[1780401508081,47.51,69419.99,91.9,0.00255,1e-05,0.26233]
[1780401509966,47.51,69409.96,91.9,0.0025,0.0,0.25766]
[1780401515002,47.51,69410.77,91.9,0.0025,0.0,0.25708]
[1780401517015,47.51,69419.85,91.9,0.00254,0.0,0.2613]
[1780401522050,47.51,69418.53,91.9,0.00253,0.0,0.26068]
[1780401527085,47.51,69419.17,91.9,0.00254,0.0,0.26098]
[1780401532120,47.51,69418.56,91.9,0.00253,0.0,0.26069]
[1780401537155,47.51,69417.96,91.9,0.00253,0.0,0.26041]
[1780401542190,47.51,69416.71,91.9,0.00252,0.0,0.25983]
[1780401544204,47.51,69406.78,91.9,0.00248,0.0,0.25524]
[1780401549239,47.51,69405.37,91.9,0.00247,0.0,0.25459]
[1780401554273,47.51,69399.51,91.9,0.00244,0.0,0.25192]
[1780401559309,47.51,69401.53,91.9,0.00245,0.0,0.25284]
[1780401564344,47.51,69399.17,91.9,0.00244,0.0,0.25177]
[1780401569379,47.51,69393.19,91.9,0.00241,0.0,0.24907]
[1780401574416,47.51,69391.26,91.9,0.00239,0.0,0.24728]
[1780401579449,47.51,69392.98,91.9,0.0024,0.0,0.24805]
[1780401584484,47.51,69393.91,91.9,0.0024,0.0,0.24846]
[1780401589518,47.51,69390.0,91.9,0.00239,0.0,0.24671]
[1780401594556,47.51,69381.31,91.9,0.00235,0.0,0.24287]
[1780401598584,47.51,69372.61,91.9,0.00231,0.0,0.23907]
[1780401603619,47.51,69363.13,91.9,0.00226,0.0,0.23499]
[1780401608655,47.51,69354.81,91.9,0.00223,0.0,0.23146]
[1780401609661,47.51,69345.67,91.9,0.00219,0.0,0.22764]
[1780401612690,47.56,69337.25,91.9,0.00217,0.0,0.22601]
[1780401613694,47.61,69327.53,91.9,0.00215,0.0,0.22388]
[1780401614701,47.66,69339.3,91.9,0.00222,0.0,0.23063]
[1780401616716,47.7,69330.65,91.9,0.0022,0.0,0.22892]
[1780401621751,47.7,69334.48,91.9,0.00222,0.0,0.23051]
[1780401624772,47.7,69324.38,91.9,0.00217,0.0,0.22632]
[1780401625589,47.7,69324.38,91.9,0.00217,0.0,0.22632]
[1780401625851,47.7,69324.38,91.9,0.00217,0.0,0.22632]
[1780401628104,47.7,69327.44,91.9,0.00219,0.0,0.22758]
[1780401628116,47.7,69327.44,91.9,0.00219,0.0,0.22758]
[1780401630120,47.7,69320.83,91.9,0.00216,0.0,0.22486]
[1780401632834,47.7,69313.72,91.9,0.00212,0.0,0.22112]
[1780401637869,47.7,69313.65,91.9,0.00212,0.0,0.22109]
[1780401642906,47.7,69314.12,91.9,0.00212,0.0,0.22128]
[1780401643914,47.7,69324.31,91.9,0.00216,0.0,0.22543]
[1780401648962,47.7,69326.06,91.9,0.00217,0.0,0.22615]
[1780401649969,47.7,69316.59,91.9,0.00213,0.0,0.22228]
[1780401653997,47.7,69305.65,91.9,0.00208,0.0,0.21788]
[1780401657391,47.7,69299.65,91.9,0.00206,0.0,0.2155]
[1780401658300,47.7,69298.19,91.9,0.00205,0.0,0.21492]
[1780401663063,47.7,69310.52,91.9,0.0021,0.0,0.21983]
[1780401666085,47.7,69319.56,91.9,0.00214,0.0,0.22348]
[1780401670112,47.7,69329.19,91.9,0.00218,0.0,0.22744]
[1780401675147,47.7,69329.6,91.9,0.00219,0.0,0.22761]
[1780401680182,47.7,69328.91,91.9,0.00218,0.0,0.22732]
[1780401681189,47.7,69320.28,91.9,0.00215,0.0,0.22378]
[1780401684212,47.7,69329.14,91.9,0.00218,0.0,0.22742]
[1780401687233,47.7,69337.93,91.9,0.00222,0.0,0.23108]
[1780401691511,47.7,69338.52,91.9,0.00223,0.0,0.23132]
[1780401693993,47.7,69337.36,91.9,0.00221,0.0,0.22996]
[1780401696005,47.7,69337.1,91.9,0.00221,0.0,0.22985]
[1780401701854,47.7,69341.17,91.9,0.00223,0.0,0.23155]
[1780401704694,47.7,69344.03,91.9,0.00224,0.0,0.23276]
[1780401704752,47.7,69344.16,91.9,0.00224,0.0,0.23281]
[1780401710394,47.7,69345.67,91.9,0.00225,0.0,0.23345]
[1780401715429,47.7,69345.58,91.9,0.00225,0.0,0.23341]
[1780401720464,47.7,69349.44,91.9,0.00227,0.0,0.23505]
[1780401721471,47.7,69360.62,91.9,0.00232,0.0,0.23986]
[1780401726506,47.7,69365.83,91.9,0.00234,0.0,0.24212]
[1780401732548,47.7,69368.39,91.9,0.00235,0.0,0.24324]
[1780401735572,47.7,69377.44,91.9,0.00239,0.0,0.24724]
[1780401740607,47.7,69381.31,91.9,0.00241,0.0,0.24897]
[1780401744635,47.7,69372.11,91.9,0.00237,0.0,0.24488]
[1780401749670,47.7,69381.11,91.9,0.00241,0.0,0.24888]
[1780401754707,47.7,69383.94,91.9,0.00242,0.0,0.24921]
[1780401759742,47.7,69383.95,91.9,0.00242,0.0,0.24922]
[1780401764777,47.7,69385.17,91.9,0.00242,0.0,0.24976]
[1780401766791,47.7,69399.85,91.9,0.00249,0.0,0.25643]
[1780401771828,47.7,69400.59,91.9,0.0025,0.0,0.25677]
[1780401776863,47.7,69391.9,91.9,0.00245,0.0,0.2528]
[1780401781898,47.7,69397.51,91.9,0.00248,0.0,0.25536]
[1780401786935,47.7,69400.9,91.9,0.0025,0.0,0.25691]
[1780401791970,47.7,69404.95,91.9,0.00252,0.0,0.25878]
[1780401797005,47.7,69409.44,91.9,0.00254,0.0,0.26087]
[1780401802040,47.7,69409.32,91.9,0.00254,0.0,0.26081]
[1780401807075,47.7,69406.77,91.9,0.00253,0.0,0.25963]
[1780401812119,47.7,69404.28,91.9,0.00251,0.0,0.25751]
[1780401817154,47.7,69405.17,91.9,0.00251,0.0,0.25792]
[1780401822189,47.7,69406.39,91.9,0.00252,0.0,0.25849]
[1780401825980,47.7,69413.8,91.9,0.00255,1e-05,0.26193]
[1780401826031,47.7,69413.8,91.9,0.00255,1e-05,0.26193]
[1780401831252,47.7,69409.4,91.9,0.00253,0.0,0.25988]
[1780401836287,47.7,69408.72,91.9,0.00253,0.0,0.25957]
[1780401841327,47.7,69409.35,91.9,0.00253,0.0,0.25986]
[1780401842334,47.7,69419.84,91.9,0.00258,1e-05,0.26477]
[1780401845675,47.7,69421.02,91.9,0.00259,1e-05,0.26533]
[1780401848035,47.7,69422.94,91.9,0.0026,1e-05,0.26624]
[1780401848115,47.7,69422.94,91.9,0.0026,1e-05,0.26624]
[1780401848930,47.7,69423.13,91.9,0.0026,1e-05,0.26633]
[1780401849020,47.7,69423.13,91.9,0.0026,1e-05,0.26633]
[1780401849122,47.7,69437.47,91.9,0.00267,1e-05,0.27322]
[1780401849533,47.7,69437.47,91.9,0.00267,1e-05,0.27322]
[1780401851351,47.7,69439.53,91.9,0.00269,1e-05,0.27422]
[1780401853376,47.7,69442.02,91.9,0.0027,1e-05,0.27544]
[1780401858446,47.7,69442.17,91.9,0.0027,1e-05,0.27551]
[1780401863481,47.7,69442.49,91.9,0.0027,1e-05,0.27567]
[1780401864488,47.7,69451.29,91.9,0.00275,1e-05,0.28]
[1780401867359,47.7,69453.26,91.9,0.00276,1e-05,0.28098]
[1780401867520,47.7,69443.87,91.9,0.00271,1e-05,0.27634]
[1780401868522,47.7,69431.14,91.9,0.00264,1e-05,0.27016]
[1780401870536,47.7,69416.83,91.9,0.00257,1e-05,0.26336]
[1780401871473,47.7,69416.83,91.9,0.00257,1e-05,0.26336]
[1780401873167,47.7,69415.76,91.9,0.00255,1e-05,0.26188]
[1780401874485,47.7,69415.42,91.9,0.00255,1e-05,0.26172]
[1780401876507,47.7,69413.6,91.9,0.00254,0.0,0.26087]
[1780401881615,47.7,69413.6,91.9,0.00254,0.0,0.26087]
[1780401886651,47.7,69413.48,91.9,0.00254,0.0,0.26081]
[1780401891686,47.7,69413.3,91.9,0.00254,0.0,0.26073]
[1780401897728,47.7,69413.47,91.9,0.00254,0.0,0.26081]
[1780401899790,47.7,69399.67,91.9,0.00247,0.0,0.25444]
[1780401900479,47.7,69399.67,91.9,0.00247,0.0,0.25444]
[1780401900752,47.7,69386.22,91.9,0.00241,0.0,0.24836]
[1780401902032,47.7,69386.22,91.9,0.00241,0.0,0.24836]
[1780401905019,47.7,69383.05,91.9,0.00239,0.0,0.24694]
[1780401910822,47.7,69383.43,91.9,0.0024,0.0,0.24711]
[1780401914850,47.7,69374.22,91.9,0.00235,0.0,0.24304]
[1780401915857,47.7,69364.29,91.9,0.00231,0.0,0.23872]
[1780401916864,47.7,69343.91,91.9,0.00222,0.0,0.23005]
[1780401919886,47.7,69332.89,91.9,0.00217,0.0,0.22548]
[1780401924920,47.7,69329.03,91.9,0.00215,0.0,0.2239]
[1780401926941,47.7,69319.76,91.9,0.00211,0.0,0.22014]
[1780401928952,47.7,69309.14,91.9,0.00207,0.0,0.2159]
[1780401930197,47.7,69309.14,91.9,0.00207,0.0,0.2159]
[1780401930259,47.7,69309.14,91.9,0.00207,0.0,0.2159]
[1780401930966,47.7,69293.66,91.9,0.002,0.0,0.20985]
[1780401933065,47.7,69290.12,91.9,0.00198,0.0,0.20767]
[1780401933524,47.7,69288.94,91.9,0.00198,0.0,0.20722]
[1780401935070,47.7,69284.53,91.9,0.00196,0.0,0.20554]
[1780401936217,47.7,69282.59,91.9,0.00195,0.0,0.20481]
[1780401938089,47.7,69275.56,91.9,0.00192,0.0,0.20216]
[1780401939639,47.7,69269.1,91.9,0.0019,0.0,0.19976]
[1780401941103,47.7,69274.09,91.9,0.00192,0.0,0.20161]
[1780401943118,47.7,69274.25,91.9,0.00192,0.0,0.20167]
[1780401945913,47.7,69273.18,91.9,0.00192,0.0,0.20127]
[1780401951105,47.7,69266.2,91.9,0.00189,0.0,0.19869]
[1780401956141,47.7,69257.05,91.9,0.00185,0.0,0.19534]
[1780401961177,47.7,69262.32,91.9,0.00187,0.0,0.19726]
[1780401966313,47.7,69259.76,91.9,0.00186,0.0,0.19633]
[1780401966885,47.7,69253.99,91.9,0.00184,0.0,0.19424]
[1780401967060,47.7,69253.99,91.9,0.00184,0.0,0.19424]
[1780401967339,47.7,69253.99,91.9,0.00184,0.0,0.19424]
[1780401967355,47.7,69219.72,91.9,0.00172,0.0,0.1822]
[1780401967806,47.7,69219.72,91.9,0.00172,0.0,0.1822]
[1780401971508,47.7,69223.58,91.9,0.00173,0.0,0.18353]
[1780401971815,47.7,69223.58,91.9,0.00173,0.0,0.18353]
[1780401972269,47.7,69242.5,91.9,0.0018,0.0,0.19013]
[1780401972900,47.7,69242.5,91.9,0.0018,0.0,0.19013]
[1780401974831,47.7,69242.86,91.9,0.0018,0.0,0.19025]
[1780401975674,47.7,69242.73,91.9,0.0018,0.0,0.19021]
[1780401975742,47.7,69242.73,91.9,0.0018,0.0,0.19021]
[1780401976914,47.7,69242.45,91.9,0.0018,0.0,0.19011]
[1780401978852,47.7,69239.64,91.9,0.00179,0.0,0.18912]
[1780401979977,47.7,69238.97,91.9,0.00179,0.0,0.18888]
[1780401981993,47.7,69239.92,91.9,0.00179,0.0,0.18921]
[1780401983526,47.7,69240.44,91.9,0.00179,0.0,0.1894]
[1780401984999,47.7,69236.2,91.9,0.00178,0.0,0.18791]
[1780401986514,47.7,69240.23,91.9,0.00179,0.0,0.18932]
[1780401987374,47.7,69249.92,91.9,0.00183,0.0,0.19277]
[1780401988013,47.7,69249.92,91.9,0.00183,0.0,0.19277]
[1780401988381,47.7,69259.08,91.9,0.00186,0.0,0.19608]
[1780401989777,47.7,69257.85,91.9,0.00186,0.0,0.19563]
[1780401991071,47.7,69252.69,91.9,0.00184,0.0,0.19377]
[1780401993438,47.7,69248.13,91.9,0.00181,0.0,0.19137]
[1780401995082,47.7,69251.27,91.9,0.00183,0.0,0.19249]
[1780401996439,47.7,69262.09,91.9,0.00187,0.0,0.1964]
[1780401996907,47.7,69262.09,91.9,0.00187,0.0,0.1964]
[1780401998100,47.7,69266.52,91.9,0.00188,0.0,0.19802]
[1780401999835,47.7,69269.44,91.9,0.00189,0.0,0.1991]
[1780402002271,47.7,69274.57,91.9,0.00191,0.0,0.201]
[1780402004508,47.7,69277.01,91.9,0.00192,0.0,0.20191]
[1780402010537,47.7,69293.4,91.9,0.00199,0.0,0.20811]
[1780402012557,47.7,69305.76,91.9,0.00204,0.0,0.2129]
[1780402014571,47.7,69319.48,91.9,0.00209,0.0,0.21833]
[1780402016585,47.7,69329.51,91.9,0.00214,0.0,0.22237]
[1780402019618,47.7,69340.11,91.9,0.00218,0.0,0.22672]
[1780402022378,47.7,69351.89,91.9,0.00223,0.0,0.23163]
[1780402022639,47.7,69376.01,91.9,0.00234,0.0,0.24199]
[1780402027674,47.7,69359.29,91.9,0.00227,0.0,0.23477]
[1780402029688,47.7,69344.43,91.9,0.0022,0.0,0.22851]
[1780402034723,47.7,69344.31,91.9,0.0022,0.0,0.22846]
[1780402039758,47.7,69367.21,91.9,0.0023,0.0,0.23816]
[1780402043430,47.7,69371.23,91.9,0.00232,0.0,0.2399]
[1780402052848,47.7,69362.89,91.9,0.00228,0.0,0.23541]
[1780402055870,47.7,69372.72,91.9,0.00232,0.0,0.23964]
[1780402060907,47.7,69368.56,91.9,0.0023,0.0,0.23784]
[1780402065942,47.7,69368.2,91.9,0.0023,0.0,0.23768]
[1780402070980,47.7,69372.73,91.9,0.00232,0.0,0.23964]
[1780402071984,47.7,69381.1,91.9,0.00236,0.0,0.2433]
[1780402077020,47.7,69383.18,91.9,0.00237,0.0,0.24421]
[1780402082055,47.7,69387.19,91.9,0.00239,0.0,0.24599]
[1780402087090,47.7,69395.29,91.9,0.00243,0.0,0.24961]
[1780402092380,47.7,69396.13,91.9,0.00243,0.0,0.24999]
[1780402093132,47.7,69386.26,91.9,0.00238,0.0,0.24558]
[1780402095146,47.7,69376.31,91.9,0.00234,0.0,0.2412]
[1780402100181,47.7,69381.5,91.9,0.00236,0.0,0.24347]
[1780402105216,47.7,69376.35,91.9,0.00234,0.0,0.24122]
[1780402110251,47.7,69378.79,91.9,0.00235,0.0,0.24228]
[1780402115287,47.7,69374.45,91.9,0.00232,0.0,0.23948]
[1780402121329,47.7,69363.04,91.9,0.00227,0.0,0.23457]
[1780402126365,47.7,69365.49,91.9,0.00228,0.0,0.23562]
[1780402131398,47.7,69363.59,91.9,0.00227,0.0,0.2348]
[1780402136434,47.7,69366.12,91.9,0.00228,0.0,0.23589]
[1780402141469,47.7,69371.82,91.9,0.00231,0.0,0.23834]
[1780402146504,47.7,69375.43,91.9,0.00232,0.0,0.2399]
[1780402151539,47.7,69376.69,91.9,0.00233,0.0,0.24045]
[1780402152546,47.7,69363.06,91.9,0.00227,0.0,0.23458]
[1780402157581,47.7,69364.17,91.9,0.00227,0.0,0.23505]
[1780402162616,47.7,69369.32,91.9,0.0023,0.0,0.23726]
[1780402167651,47.7,69365.26,91.9,0.00228,0.0,0.23552]
[1780402172686,47.7,69369.71,91.9,0.00229,0.0,0.23652]
[1780402177721,47.7,69370.47,91.9,0.00229,0.0,0.23685]
[1780402182756,47.7,69374.76,91.9,0.00231,0.0,0.2387]
[1780402187791,47.7,69383.67,91.9,0.00235,0.0,0.24258]
[1780402192826,47.7,69379.16,91.9,0.00233,0.0,0.24061]
[1780402197861,47.7,69378.7,91.9,0.00233,0.0,0.24041]
[1780402202896,47.7,69382.78,91.9,0.00235,0.0,0.24219]
[1780402207933,47.7,69384.48,91.9,0.00236,0.0,0.24294]
[1780402212969,47.7,69387.24,91.9,0.00237,0.0,0.24415]
[1780402218004,47.7,69392.36,91.9,0.00239,0.0,0.24642]
[1780402223042,47.7,69394.57,91.9,0.0024,0.0,0.24741]
[1780402228077,47.7,69390.1,91.9,0.00238,0.0,0.24542]
[1780402233112,47.7,69391.2,91.9,0.00238,0.0,0.24497]
[1780402238147,47.7,69392.09,91.9,0.00238,0.0,0.24537]
[1780402239490,47.7,69392.09,91.9,0.00238,0.0,0.24537]
[1780402239894,47.7,69393.71,91.9,0.00239,0.0,0.24609]
[1780402239962,47.7,69393.71,91.9,0.00239,0.0,0.24609]
[1780402240355,47.7,69393.71,91.9,0.00239,0.0,0.24609]
[1780402240359,47.7,69343.79,91.9,0.00217,0.0,0.22475]
[1780402241432,47.7,69308.49,91.9,0.00202,0.0,0.21065]
[1780402243086,47.7,69304.0,91.9,0.002,0.0,0.20891]
[1780402244504,47.7,69303.36,91.9,0.002,0.0,0.20867]
[1780402247090,47.7,69302.59,91.9,0.00199,0.0,0.20837]
[1780402248099,47.7,69302.57,91.9,0.00199,0.0,0.20836]
[1780402253260,47.7,69309.67,91.9,0.00202,0.0,0.21111]
[1780402256749,47.7,69301.67,91.9,0.00199,0.0,0.20802]
[1780402257908,47.7,69301.59,91.9,0.00199,0.0,0.20798]
[1780402257934,47.7,69301.59,91.9,0.00199,0.0,0.20798]
[1780402263330,47.7,69305.54,91.9,0.00201,0.0,0.20951]
[1780402268365,47.7,69307.53,91.9,0.00201,0.0,0.21028]
[1780402272816,47.7,69306.55,91.9,0.00201,0.0,0.2099]
[1780402273498,47.7,69306.55,91.9,0.00201,0.0,0.2099]
[1780402273663,47.7,69306.55,91.9,0.00201,0.0,0.2099]
[1780402274408,47.7,69319.1,91.9,0.00206,0.0,0.2148]
[1780402275028,47.7,69319.1,91.9,0.00206,0.0,0.2148]
[1780402281457,47.7,69322.3,91.9,0.00207,0.0,0.21607]
[1780402287500,47.7,69322.08,91.9,0.00207,0.0,0.21598]
[1780402293542,47.7,69322.29,91.9,0.00207,0.0,0.21522]
[1780402296562,47.7,69311.19,91.9,0.00202,0.0,0.21087]
[1780402301598,47.7,69309.42,91.9,0.00201,0.0,0.21018]
[1780402301819,47.7,69309.42,91.9,0.00201,0.0,0.21018]
[1780402307640,47.7,69310.17,91.9,0.00202,0.0,0.21047]
[1780402312675,47.7,69310.27,91.9,0.00202,0.0,0.21051]
[1780402317710,47.7,69310.67,91.9,0.00202,0.0,0.21067]
[1780402318716,47.7,69297.94,91.9,0.00197,0.0,0.20577]
[1780402319724,47.7,69287.5,91.9,0.00193,0.0,0.20184]
[1780402320368,47.7,69287.5,91.9,0.00193,0.0,0.20184]
[1780402320731,47.7,69277.26,91.9,0.00189,0.0,0.19804]
[1780402321968,47.7,69272.18,91.9,0.00187,0.0,0.19617]
[1780402323567,47.7,69269.55,91.9,0.00186,0.0,0.19522]
[1780402323752,47.7,69261.09,91.9,0.00183,0.0,0.19216]
[1780402324974,47.7,69256.26,91.9,0.00181,0.0,0.19044]
[1780402326991,47.7,69255.55,91.9,0.00181,0.0,0.19019]
[1780402332816,47.7,69254.15,91.9,0.0018,0.0,0.18969]
[1780402337851,47.7,69260.56,91.9,0.00182,0.0,0.19197]
[1780402341879,47.7,69271.93,91.9,0.00187,0.0,0.19608]
[1780402346914,47.7,69276.79,91.9,0.00188,0.0,0.19786]
[1780402351949,47.7,69284.06,91.9,0.00191,0.0,0.19976]
[1780402356988,47.7,69291.87,91.9,0.00194,0.0,0.20267]
[1780402360014,47.7,69283.21,91.9,0.0019,0.0,0.19944]
[1780402365045,47.7,69276.68,91.9,0.00188,0.0,0.19704]
[1780402370080,47.7,69278.78,91.9,0.00189,0.0,0.19781]
[1780402375115,47.7,69285.39,91.9,0.00191,0.0,0.20025]
[1780402380150,47.7,69288.83,91.9,0.00192,0.0,0.20153]
[1780402385190,47.7,69281.96,91.9,0.0019,0.0,0.19898]
[1780402387204,47.7,69292.78,91.9,0.00194,0.0,0.20301]
[1780402392239,47.7,69297.01,91.9,0.00196,0.0,0.20461]
[1780402394257,47.7,69287.24,91.9,0.00192,0.0,0.20094]
[1780402401306,47.7,69287.21,91.9,0.00192,0.0,0.20093]
[1780402405335,47.7,69295.53,91.9,0.00195,0.0,0.20405]
[1780402410370,47.7,69300.46,91.9,0.00197,0.0,0.20592]
[1780402413992,47.7,69296.63,91.9,0.00195,0.0,0.20366]
[1780402416381,47.7,69291.05,91.9,0.00192,0.0,0.20156]
[1780402418376,47.7,69297.09,91.9,0.00195,0.0,0.20383]
[1780402419651,47.7,69288.65,91.9,0.00192,0.0,0.20067]
[1780402420981,47.7,69284.96,91.9,0.0019,0.0,0.1993]
[1780402421455,47.7,69266.92,91.9,0.00183,0.0,0.19271]
[1780402422664,47.7,69266.92,91.9,0.00183,0.0,0.19271]
[1780402425686,47.7,69267.69,91.9,0.00184,0.0,0.19299]
[1780402429511,47.7,69254.64,91.9,0.00179,0.0,0.18834]
[1780402434545,47.7,69251.82,91.9,0.00178,0.0,0.18735]
[1780402439581,47.7,69258.6,91.9,0.0018,0.0,0.18974]
[1780402442601,47.7,69271.92,91.9,0.00185,0.0,0.19452]
[1780402447637,47.7,69272.03,91.9,0.00185,0.0,0.19456]
[1780402452672,47.7,69262.06,91.9,0.00181,0.0,0.19097]
[1780402457707,47.7,69270.2,91.9,0.00185,0.0,0.1939]
[1780402462742,47.7,69266.43,91.9,0.00183,0.0,0.19254]
[1780402467777,47.7,69262.73,91.9,0.00182,0.0,0.19121]
[1780402469791,47.7,69251.77,91.9,0.00178,0.0,0.18733]
[1780402474826,47.7,69250.09,91.9,0.00176,0.0,0.18599]
[1780402479861,47.7,69251.39,91.9,0.00177,0.0,0.18645]
[1780402482307,47.7,69249.62,91.9,0.00176,0.0,0.18583]
[1780402482929,47.7,69249.62,91.9,0.00176,0.0,0.18583]
[1780402483309,47.7,69246.55,91.9,0.00175,0.0,0.18476]
[1780402483889,47.7,69230.57,91.9,0.00169,0.0,0.1793]
[1780402486249,47.7,69233.17,91.9,0.0017,0.0,0.18018]
[1780402488267,47.7,69231.71,91.9,0.0017,0.0,0.17968]
[1780402488557,47.7,69231.71,91.9,0.0017,0.0,0.17968]
[1780402490262,47.7,69243.18,91.9,0.00174,0.0,0.1836]
[1780402492275,47.7,69249.25,91.9,0.00176,0.0,0.1857]
[1780402497987,47.7,69257.65,91.9,0.00179,0.0,0.18865]
[1780402503023,47.7,69254.69,91.9,0.00178,0.0,0.1876]
[1780402507051,47.7,69263.91,91.9,0.00181,0.0,0.19087]
[1780402512086,47.7,69264.25,91.9,0.00182,0.0,0.19099]
[1780402517121,47.7,69265.79,91.9,0.00182,0.0,0.19154]
[1780402519136,47.7,69275.1,91.9,0.00186,0.0,0.19489]
[1780402524171,47.7,69277.16,91.9,0.00186,0.0,0.19564]
[1780402527192,47.7,69266.58,91.9,0.00182,0.0,0.19182]
[1780402530213,47.7,69255.01,91.9,0.00178,0.0,0.18772]
[1780402535248,47.7,69257.33,91.9,0.00178,0.0,0.18777]
[1780402538986,47.7,69266.61,91.9,0.00182,0.0,0.19106]
[1780402544311,47.7,69267.01,91.9,0.00182,0.0,0.19121]
[1780402549346,47.7,69266.64,91.9,0.00182,0.0,0.19107]
[1780402554383,47.7,69266.58,91.9,0.00182,0.0,0.19105]
[1780402559419,47.7,69269.37,91.9,0.00183,0.0,0.19205]
[1780402564454,47.7,69266.74,91.9,0.00182,0.0,0.19111]
[1780402569492,47.7,69266.02,91.9,0.00182,0.0,0.19085]
[1780402570499,47.7,69257.48,91.9,0.00178,0.0,0.18783]
[1780402573520,47.7,69245.5,91.9,0.00174,0.0,0.18365]
[1780402577548,47.7,69237.24,91.9,0.00171,0.0,0.18082]
[1780402582583,47.7,69234.41,91.9,0.0017,0.0,0.17986]
[1780402587618,47.7,69220.92,91.9,0.00165,0.0,0.17535]
[1780402592653,47.7,69218.66,91.9,0.00164,0.0,0.17388]
[1780402598697,47.7,69226.2,91.9,0.00167,0.0,0.17638]
[1780402600710,47.7,69215.92,91.9,0.00163,0.0,0.17299]
[1780402603732,47.7,69205.24,91.9,0.0016,0.0,0.16952]
[1780402607759,47.7,69190.6,91.9,0.00155,0.0,0.16487]
[1780402610780,47.7,69204.23,91.9,0.00159,0.0,0.1692]
[1780402613809,47.7,69218.25,91.9,0.00164,0.0,0.17375]
[1780402615824,47.7,69205.75,91.9,0.0016,0.0,0.16968]
[1780402620859,47.7,69216.58,91.9,0.00163,0.0,0.1732]
[1780402622880,47.7,69233.58,91.9,0.00169,0.0,0.17885]
[1780402627915,47.7,69234.84,91.9,0.0017,0.0,0.17928]
[1780402630936,47.7,69222.54,91.9,0.00165,0.0,0.17516]
[1780402631943,47.7,69213.23,91.9,0.00162,0.0,0.17211]
[1780402636978,47.7,69210.56,91.9,0.00161,0.0,0.17124]
[1780402637985,47.7,69200.9,91.9,0.00158,0.0,0.16813]
[1780402639999,47.7,69211.77,91.9,0.00162,0.0,0.17163]
[1780402645034,47.7,69212.76,91.9,0.00162,0.0,0.17195]
[1780402650069,47.7,69209.19,91.9,0.00161,0.0,0.17079]
[1780402655104,47.7,69208.13,91.9,0.0016,0.0,0.16975]
[1780402660139,47.7,69203.95,91.9,0.00159,0.0,0.16841]
[1780402662153,47.7,69194.92,91.9,0.00156,0.0,0.16554]
[1780402666014,47.7,69189.1,91.9,0.00154,0.0,0.16372]
[1780402671216,47.7,69180.28,91.9,0.00151,0.0,0.16099]
[1780402676261,47.7,69178.98,91.9,0.00151,0.0,0.16059]
[1780402681296,47.7,69181.68,91.9,0.00151,0.0,0.16142]
[1780402684061,47.7,69183.0,91.9,0.00152,0.0,0.16182]
[1780402684320,47.7,69164.51,91.9,0.00146,0.0,0.1562]
[1780402686496,47.7,69166.65,91.9,0.00147,0.0,0.15684]
[1780402688516,47.7,69165.66,91.9,0.00146,0.0,0.15655]
[1780402689090,47.7,69165.66,91.9,0.00146,0.0,0.15655]
[1780402690527,47.7,69173.19,91.9,0.00149,0.0,0.15882]
[1780402692495,47.7,69178.89,91.9,0.0015,0.0,0.16056]
[1780402693937,47.7,69177.87,91.9,0.0015,0.0,0.16025]
[1780402694037,47.7,69168.45,91.9,0.00147,0.0,0.15738]
[1780402695961,47.7,69169.42,91.9,0.00148,0.0,0.15768]
[1780402700437,47.7,69156.32,91.9,0.00144,0.0,0.15377]
[1780402702461,47.7,69167.18,91.9,0.00147,0.0,0.157]
[1780402705482,47.7,69177.22,91.9,0.0015,0.0,0.16005]
[1780402707495,47.7,69185.96,91.9,0.00153,0.0,0.16274]
[1780402709127,47.7,69196.08,91.9,0.00156,0.0,0.16591]
[1780402712534,47.7,69189.74,91.9,0.00153,0.0,0.16324]
[1780402715555,47.7,69175.55,91.9,0.00149,0.0,0.15887]
[1780402720590,47.7,69173.74,91.9,0.00148,0.0,0.15832]
[1780402721597,47.7,69165.1,91.9,0.00146,0.0,0.15572]
[1780402726825,47.7,69157.15,91.9,0.00143,0.0,0.15336]
[1780402732674,47.7,69163.15,91.9,0.00145,0.0,0.15514]
[1780402737709,47.7,69160.22,91.9,0.00144,0.0,0.15427]
[1780402742744,47.7,69163.59,91.9,0.00145,0.0,0.15527]
[1780402744757,47.7,69171.94,91.9,0.00148,0.0,0.15778]
[1780402749794,47.7,69168.96,91.9,0.00147,0.0,0.15688]
[1780402752814,47.7,69159.97,91.9,0.00144,0.0,0.1542]
[1780402757852,47.7,69160.97,91.9,0.00144,0.0,0.15449]
[1780402762886,47.7,69155.61,91.9,0.00143,0.0,0.15291]
[1780402765907,47.7,69165.76,91.9,0.00146,0.0,0.15592]
[1780402770943,47.7,69164.61,91.9,0.00145,0.0,0.15558]
[1780402775978,47.7,69160.17,91.9,0.00144,0.0,0.15361]
[1780402780011,47.7,69151.89,91.9,0.00141,0.0,0.15118]
[1780402785044,47.7,69150.93,91.9,0.00141,0.0,0.1509]
[1780402790079,47.7,69150.47,91.9,0.00141,0.0,0.15077]
[1780402795114,47.8,69149.19,91.9,0.00143,0.0,0.15318]
[1780402800150,48.0,69152.3,91.9,0.0015,0.0,0.15986]
[1780402805186,48.0,69153.03,91.9,0.0015,0.0,0.16008]
[1780402809214,48.0,69179.46,91.9,0.00159,0.0,0.16831]
[1780402811229,48.0,69168.16,91.9,0.00155,0.0,0.16475]
[1780402814249,48.0,69158.99,91.9,0.00152,0.0,0.16191]
[1780402819284,48.0,69163.16,91.9,0.00153,0.0,0.16319]
[1780402824319,48.0,69165.51,91.9,0.00154,0.0,0.16392]
[1780402829354,48.0,69166.4,91.9,0.00154,0.0,0.1642]
[1780402834388,48.0,69175.39,91.9,0.00157,0.0,0.16632]
[1780402837412,48.0,69163.81,91.9,0.00153,0.0,0.16271]
[1780402842447,48.0,69157.45,91.9,0.00151,0.0,0.16076]
[1780402847482,48.0,69157.12,91.9,0.00151,0.0,0.16066]
[1780402852517,48.0,69158.91,91.9,0.00151,0.0,0.16121]
[1780402854532,48.0,69167.34,91.9,0.00154,0.0,0.16381]
[1780402859567,48.0,69163.49,91.9,0.00153,0.0,0.16261]
[1780402863595,48.0,69172.81,91.9,0.00156,0.0,0.16551]
[1780402868632,48.0,69180.48,91.9,0.00158,0.0,0.16793]
[1780402871652,48.0,69193.61,91.9,0.00163,0.0,0.17215]
[1780402876687,48.0,69194.63,91.9,0.00163,0.0,0.17248]
[1780402879708,48.0,69203.55,91.9,0.00166,0.0,0.1754]
[1780402883736,48.0,69219.72,91.9,0.00172,0.0,0.18081]
[1780402884507,48.0,69219.72,91.9,0.00172,0.0,0.18081]
[1780402885096,48.0,69219.72,91.9,0.00172,0.0,0.18081]
[1780402893806,48.0,69224.92,91.9,0.00173,0.0,0.18184]
[1780402898841,48.0,69228.4,91.9,0.00174,0.0,0.18302]
[1780402903881,48.0,69232.21,91.9,0.00175,0.0,0.18433]
[1780402907913,48.0,69247.13,91.9,0.00181,0.0,0.18954]
[1780402909927,48.0,69256.72,91.9,0.00184,0.0,0.19295]
[1780402914962,48.0,69248.22,91.9,0.00181,0.0,0.18993]
[1780402919997,48.0,69242.75,91.9,0.00179,0.0,0.188]
[1780402923018,48.0,69250.93,91.9,0.00182,0.0,0.19089]
[1780402925032,48.0,69259.93,91.9,0.00185,0.0,0.19411]
[1780402927046,48.0,69251.16,91.9,0.00182,0.0,0.19097]
[1780402932081,48.0,69250.4,91.9,0.00182,0.0,0.1907]
[1780402937118,48.0,69239.46,91.9,0.00178,0.0,0.18685]
[1780402942153,48.0,69230.9,91.9,0.00175,0.0,0.18388]
[1780402947194,48.0,69233.97,91.9,0.00176,0.0,0.18494]
[1780402952229,48.0,69239.9,91.9,0.00177,0.0,0.18624]
[1780402957264,48.0,69241.81,91.9,0.00178,0.0,0.18691]
[1780402962299,48.0,69244.79,91.9,0.00179,0.0,0.18795]
[1780402967335,48.0,69243.57,91.9,0.00179,0.0,0.18752]
[1780402971362,48.0,69254.86,91.9,0.00183,0.0,0.19151]
[1780402976398,48.0,69261.88,91.9,0.00185,0.0,0.19403]
[1780402979419,48.0,69271.59,91.9,0.00189,0.0,0.19756]
[1780402980362,48.0,69271.59,91.9,0.00189,0.0,0.19756]
[1780402980429,48.0,69282.41,91.9,0.00193,0.0,0.20156]
[1780402981780,48.0,69289.1,91.9,0.00196,0.0,0.20407]
[1780402987477,48.0,69297.43,91.9,0.00199,0.0,0.20723]
[1780402991514,48.0,69308.48,91.9,0.00204,0.0,0.21149]
[1780402993520,48.0,69317.96,91.9,0.00208,0.0,0.21521]
[1780402995535,48.0,69334.3,91.9,0.00215,0.0,0.22174]
[1780403000570,48.0,69335.44,91.9,0.00215,0.0,0.22221]
[1780403003591,48.0,69326.31,91.9,0.00211,0.0,0.21853]
[1780403009632,48.0,69325.32,91.9,0.00211,0.0,0.21813]
[1780403013334,48.0,69326.48,91.9,0.0021,0.0,0.21774]
[1780403013336,48.0,69326.48,91.9,0.0021,0.0,0.21774]
[1780403015377,48.0,69340.33,91.9,0.00216,0.0,0.22332]
[1780403022724,48.0,69330.46,91.9,0.00212,0.0,0.21933]
[1780403027762,48.0,69344.36,91.9,0.00218,0.0,0.22497]
[1780403032797,48.0,69342.61,91.9,0.00217,0.0,0.22426]
[1780403034811,48.0,69331.24,91.9,0.00212,0.0,0.21964]
[1780403039846,48.0,69326.48,91.9,0.0021,0.0,0.21774]
[1780403044881,48.0,69334.99,91.9,0.00214,0.0,0.22116]
[1780403049917,48.0,69334.53,91.9,0.00214,0.0,0.22097]
[1780403054958,48.0,69331.26,91.9,0.00212,0.0,0.21965]
[1780403060214,48.0,69325.36,91.9,0.0021,0.0,0.21729]
[1780403064021,48.0,69314.84,91.9,0.00206,0.0,0.21313]
[1780403069057,48.0,69315.02,91.9,0.00206,0.0,0.2132]
[1780403072078,48.0,69308.07,91.9,0.00202,0.0,0.20966]
[1780403077117,48.0,69306.47,91.9,0.00201,0.0,0.20905]
[1780403082152,48.0,69305.62,91.9,0.00201,0.0,0.20872]
[1780403083820,48.0,69305.79,91.9,0.00201,0.0,0.20878]
[1780403084837,48.0,69305.8,91.9,0.00201,0.0,0.20879]
[1780403085912,48.0,69305.8,91.9,0.00201,0.0,0.20879]
[1780403086955,48.0,69305.82,91.9,0.00201,0.0,0.2088]
[1780403089201,48.0,69314.49,91.9,0.00205,0.0,0.21216]
[1780403093736,48.0,69314.82,91.9,0.00205,0.0,0.21228]
[1780403099270,48.0,69314.5,91.9,0.00205,0.0,0.21216]
[1780403104306,48.0,69315.83,91.9,0.00205,0.0,0.21268]
[1780403108335,48.0,69295.94,91.9,0.00197,0.0,0.20502]
[1780403113370,48.0,69287.94,91.9,0.00194,0.0,0.20201]
[1780403114377,48.0,69277.09,91.9,0.0019,0.0,0.19799]
[1780403116391,48.0,69263.93,91.9,0.00185,0.0,0.19321]
[1780403121429,48.0,69274.21,91.9,0.00189,0.0,0.19694]
[1780403125457,48.0,69286.14,91.9,0.00193,0.0,0.20134]
[1780403130492,48.0,69291.98,91.9,0.00196,0.0,0.20353]
[1780403135528,48.0,69297.11,91.9,0.00197,0.0,0.20465]
[1780403140563,48.0,69302.48,91.9,0.00199,0.0,0.20669]
[1780403145598,48.0,69311.94,91.9,0.00203,0.0,0.21033]
[1780403150633,48.0,69311.12,91.9,0.00202,0.0,0.21001]
[1780403155671,48.0,69317.13,91.9,0.00205,0.0,0.21235]
[1780403159699,48.0,69308.34,91.9,0.00201,0.0,0.20894]
[1780403162310,48.0,69294.97,91.9,0.00196,0.0,0.20384]
[1780403164734,48.0,69286.48,91.9,0.00193,0.0,0.20066]
[1780403170123,48.0,69279.92,91.9,0.0019,0.0,0.19823]
[1780403172790,48.0,69293.84,91.9,0.00196,0.0,0.20341]
[1780403177825,48.0,69299.57,91.9,0.00198,0.0,0.20558]
[1780403178838,48.0,69299.57,91.9,0.00198,0.0,0.20558]
[1780403184922,48.0,69303.01,91.9,0.00199,0.0,0.20689]
[1780403190917,48.0,69295.87,91.9,0.00196,0.0,0.20418]
[1780403195952,48.0,69291.27,91.9,0.00194,0.0,0.20164]
[1780403200988,48.0,69299.21,91.9,0.00197,0.0,0.20463]
[1780403206025,48.0,69298.12,91.9,0.00196,0.0,0.20421]
[1780403211059,48.0,69292.61,91.9,0.00194,0.0,0.20214]
[1780403216094,48.0,69289.03,91.9,0.00193,0.0,0.2008]
[1780403222136,48.0,69281.61,91.9,0.0019,0.0,0.19806]
[1780403227171,48.0,69274.43,91.9,0.00187,0.0,0.19543]
[1780403232206,48.0,69276.03,91.9,0.00188,0.0,0.19602]
[1780403237241,48.04,69272.3,91.9,0.00188,0.0,0.19623]
[1780403242281,48.09,69266.16,91.9,0.00187,0.0,0.19558]
[1780403247315,48.09,69262.76,91.9,0.00186,0.0,0.19435]
[1780403254365,48.09,69260.18,91.9,0.00184,0.0,0.19264]
[1780403256975,48.09,69253.33,91.9,0.00182,0.0,0.1902]
[1780403262422,48.09,69252.97,91.9,0.00182,0.0,0.19007]
[1780403267457,48.09,69251.0,91.9,0.00181,0.0,0.18937]
[1780403270478,48.09,69242.53,91.9,0.00178,0.0,0.1864]
[1780403272492,48.09,69234.07,91.9,0.00175,0.0,0.18348]
[1780403277527,48.09,69229.63,91.9,0.00173,0.0,0.182]
[1780403281555,48.09,69213.69,91.9,0.00168,0.0,0.17667]
[1780403286590,48.1,69202.76,91.9,0.00164,0.0,0.1732]
[1780403291625,48.1,69199.34,91.9,0.00163,0.0,0.17224]
[1780403294645,48.1,69189.41,91.9,0.0016,0.0,0.16914]
[1780403296661,48.11,69198.55,91.9,0.00163,0.0,0.17217]
[1780403301695,48.11,69199.55,91.9,0.00164,0.0,0.17265]
[1780403303491,48.11,69200.9,91.9,0.00164,0.0,0.17313]
[1780403308745,48.12,69198.64,91.9,0.00164,0.0,0.17257]
[1780403313780,48.12,69190.24,91.9,0.0016,0.0,0.16931]
[1780403318816,48.13,69188.98,91.9,0.0016,0.0,0.16911]
[1780403323851,48.14,69187.88,91.9,0.0016,0.0,0.16895]
[1780403328888,48.14,69189.07,91.9,0.00161,0.0,0.16952]
[1780403333922,48.15,69192.06,91.9,0.00162,0.0,0.17066]
[1780403338957,48.15,69191.51,91.9,0.00162,0.0,0.17066]
[1780403343992,48.16,69194.3,91.9,0.00163,0.0,0.17186]
[1780403345001,48.17,69204.3,91.9,0.00166,0.0,0.17529]
[1780403350036,48.2,69188.78,91.9,0.00162,0.0,0.17104]
[1780403355071,48.22,69181.37,91.9,0.0016,0.0,0.16945]
[1780403360108,48.24,69184.01,91.9,0.00162,0.0,0.17097]
[1780403365143,48.27,69182.78,91.9,0.00162,0.0,0.17138]
[1780403370178,48.29,69184.18,91.9,0.00164,0.0,0.17263]
[1780403375213,48.32,69182.81,91.9,0.00163,0.0,0.17228]
[1780403380248,48.35,69182.81,91.9,0.00164,0.0,0.17309]
[1780403386290,48.38,69183.06,91.9,0.00165,0.0,0.17414]
[1780403387164,48.38,69183.06,91.9,0.00165,0.0,0.17414]
[1780403392335,48.41,69195.19,91.9,0.00171,0.0,0.17914]
[1780403397370,48.43,69197.76,91.9,0.00172,0.0,0.18084]
[1780403402405,48.46,69198.01,91.9,0.00173,0.0,0.18177]
[1780403403591,48.46,69198.01,91.9,0.00173,0.0,0.18177]
[1780403403637,48.46,69198.01,91.9,0.00173,0.0,0.18177]
[1780403403717,48.47,69184.75,91.9,0.00169,0.0,0.17766]
[1780403406306,48.48,69187.73,91.9,0.0017,0.0,0.17882]
[1780403408156,48.49,69178.79,91.9,0.00168,0.0,0.17619]
[1780403409317,48.49,69176.64,91.9,0.00167,0.0,0.17564]
[1780403411146,48.5,69167.48,91.9,0.00164,0.0,0.17299]
[1780403412329,48.51,69164.17,91.9,0.00163,0.0,0.17208]
[1780403414343,48.52,69161.11,91.9,0.00163,0.0,0.17158]
[1780403419532,48.56,69170.78,91.9,0.00167,0.0,0.1757]
[1780403424566,48.58,69169.7,91.9,0.00168,0.0,0.17617]
[1780403426581,48.59,69161.47,91.9,0.00165,0.0,0.17381]
[1780403431620,48.62,69159.6,91.9,0.00165,0.0,0.17331]
[1780403434645,48.63,69149.09,91.9,0.00162,0.0,0.17026]
[1780403439677,48.76,69149.48,91.9,0.00166,0.0,0.17427]
[1780403442069,48.77,69144.03,91.9,0.00164,0.0,0.17284]
[1780403442699,48.77,69131.6,91.9,0.0016,0.0,0.16903]
[1780403443706,48.78,69148.93,91.9,0.00166,0.0,0.17475]
[1780403444713,48.78,69161.96,91.9,0.00171,0.0,0.1792]
[1780403445255,48.78,69161.96,91.9,0.00171,0.0,0.1792]
[1780403448279,48.8,69160.96,91.9,0.00171,0.0,0.17937]
[1780403448562,48.8,69160.96,91.9,0.00171,0.0,0.17937]
[1780403450273,48.81,69147.75,91.9,0.00167,0.0,0.17536]
[1780403450815,48.81,69147.75,91.9,0.00167,0.0,0.17536]
[1780403452259,48.82,69149.4,91.9,0.00168,0.0,0.17623]
[1780403452771,48.82,69140.68,91.9,0.00165,0.0,0.17356]
[1780403454282,48.83,69140.49,91.9,0.00165,0.0,0.17367]
[1780403454502,48.83,69140.49,91.9,0.00165,0.0,0.17367]
[1780403457315,48.85,69146.59,91.9,0.00168,0.0,0.17615]
[1780403460365,48.86,69140.4,91.9,0.00166,0.0,0.17463]
[1780403460787,48.86,69140.4,91.9,0.00166,0.0,0.17463]
[1780403462353,48.87,69146.52,91.9,0.00169,0.0,0.17696]
[1780403464371,48.88,69145.46,91.9,0.00169,0.0,0.17695]
[1780403469902,48.91,69148.04,91.9,0.0017,0.0,0.17881]
[1780403472923,48.93,69137.65,91.9,0.00167,0.0,0.1759]
[1780403476951,48.95,69125.38,91.9,0.00164,0.0,0.1726]
[1780403479972,48.97,69117.21,91.9,0.00162,0.0,0.17048]
[1780403480979,48.97,69108.95,91.9,0.00159,0.0,0.16804]
[1780403481739,48.97,69108.95,91.9,0.00159,0.0,0.16804]
[1780403487022,49.01,69100.27,91.9,0.00158,0.0,0.16631]
[1780403490058,49.02,69111.73,91.9,0.00162,0.0,0.17038]
[1780403494087,49.04,69103.81,91.9,0.00159,0.0,0.16783]
[1780403495501,49.04,69103.81,91.9,0.00159,0.0,0.16783]
[1780403496644,49.05,69104.22,91.9,0.0016,0.0,0.16812]
[1780403499122,49.07,69123.6,91.9,0.00166,0.0,0.17483]
[1780403502145,49.08,69135.41,91.9,0.00171,0.0,0.17919]
[1780403505166,49.1,69124.9,91.9,0.00168,0.0,0.17625]
[1780403510201,49.13,69130.51,91.9,0.00171,0.0,0.17894]
[1780403515762,49.15,69128.97,91.9,0.00171,0.0,0.17911]
[1780403519266,49.17,69144.01,91.9,0.00177,0.0,0.185]
[1780403524395,49.2,69138.07,91.9,0.00176,0.0,0.18369]
[1780403529336,49.23,69124.9,91.9,0.00172,0.0,0.18032]
[1780403534371,49.26,69124.53,91.9,0.00173,0.0,0.18106]
[1780403536385,49.27,69136.03,91.9,0.00177,0.0,0.18527]
[1780403541420,49.29,69138.08,91.9,0.00179,0.0,0.18684]
[1780403546455,49.32,69140.44,91.9,0.00181,0.0,0.18853]
[1780403548471,49.33,69130.23,91.9,0.00178,0.0,0.1854]
[1780403549494,49.34,69115.09,91.9,0.00172,0.0,0.1805]
[1780403550501,49.34,69106.68,91.9,0.0017,0.0,0.17791]
[1780403555536,49.37,69110.15,91.9,0.00171,0.0,0.17916]
[1780403557550,49.38,69121.14,91.9,0.00175,0.0,0.18315]
[1780403559497,49.39,69122.12,91.9,0.00176,0.0,0.18365]
[1780403564599,49.42,69114.72,91.9,0.00174,0.0,0.18222]
[1780403569634,49.45,69112.17,91.9,0.00174,0.0,0.18224]
[1780403574670,49.48,69105.56,91.9,0.00173,0.0,0.18108]
[1780403579705,49.48,69105.85,91.9,0.00173,0.0,0.18131]
[1780403581720,49.49,69115.13,91.9,0.00177,0.0,0.18446]
[1780403586756,49.5,69116.02,91.9,0.00177,0.0,0.18517]
[1780403589782,49.51,69124.26,91.9,0.00181,0.0,0.18851]
[1780403594812,49.54,69128.24,91.9,0.00183,0.0,0.19078]
[1780403595819,49.55,69120.06,91.9,0.00181,0.0,0.18814]
[1780403600857,49.58,69116.46,91.9,0.0018,0.0,0.1878]
[1780403601864,49.58,69107.63,91.9,0.00177,0.0,0.18498]
[1780403606899,49.59,69110.14,91.9,0.00178,0.0,0.18607]
[1780403611933,49.62,69101.83,91.9,0.00176,0.0,0.1834]
[1780403616971,49.63,69097.76,91.9,0.00175,0.0,0.18262]
[1780403622049,49.66,69099.06,91.9,0.00176,0.0,0.18375]
[1780403628051,49.69,69095.01,91.9,0.00176,0.0,0.18363]
[1780403630065,49.71,69084.22,91.9,0.00173,0.0,0.1804]
[1780403635100,49.73,69087.72,91.9,0.00175,0.0,0.18242]
[1780403640135,49.76,69079.64,91.9,0.00173,0.0,0.18062]
[1780403645170,49.79,69081.46,91.9,0.00174,0.0,0.18209]
[1780403647127,49.79,69084.67,91.9,0.00176,0.0,0.18333]
[1780403647189,49.8,69093.25,91.9,0.00179,0.0,0.18639]
[1780403652225,49.8,69092.2,91.9,0.00179,0.0,0.18613]
[1780403657259,49.81,69097.75,91.9,0.00181,0.0,0.18811]
[1780403659226,49.81,69097.75,91.9,0.00181,0.0,0.18811]
[1780403666324,49.85,69093.71,91.9,0.00181,0.0,0.18802]
[1780403671359,49.87,69086.82,91.9,0.00178,0.0,0.18581]
[1780403676394,49.9,69085.82,91.9,0.00179,0.0,0.18636]
[1780403681430,49.93,69083.72,91.9,0.00179,0.0,0.18655]
[1780403682902,49.93,69083.72,91.9,0.00179,0.0,0.18655]
[1780403684839,49.94,69080.78,91.9,0.00178,0.0,0.18591]
[1780403690493,49.96,69080.21,91.9,0.00179,0.0,0.18634]
[1780403695528,49.96,69082.45,91.9,0.0018,0.0,0.1872]
[1780403699556,49.97,69091.04,91.9,0.00183,0.0,0.19019]
[1780403701574,49.97,69080.05,91.9,0.00179,0.0,0.18648]
[1780403704595,49.97,69071.01,91.9,0.00176,0.0,0.18352]
[1780403705618,49.97,69071.01,91.9,0.00176,0.0,0.18352]
[1780403705715,49.97,69062.11,91.9,0.00173,0.0,0.18061]
[1780403707044,49.97,69062.11,91.9,0.00173,0.0,0.18061]
[1780403707148,49.97,69053.84,91.9,0.0017,0.0,0.17799]
[1780403707413,49.97,69053.84,91.9,0.0017,0.0,0.17799]
[1780403708152,49.97,69053.84,91.9,0.0017,0.0,0.17799]
[1780403708154,49.97,69053.84,91.9,0.0017,0.0,0.17799]
[1780403710467,49.97,69048.76,91.9,0.00169,0.0,0.17644]
[1780403712452,49.98,69054.4,91.9,0.00171,0.0,0.17834]
[1780403713630,49.98,69055.87,91.9,0.00171,0.0,0.17886]
[1780403714988,49.98,69057.42,91.9,0.00172,0.0,0.17941]
[1780403716069,49.98,69059.79,91.9,0.00173,0.0,0.18025]
[1780403716107,49.98,69059.79,91.9,0.00173,0.0,0.18025]
[1780403716767,49.98,69063.03,91.9,0.00174,0.0,0.18132]
[1780403719675,49.98,69066.63,91.9,0.00175,0.0,0.18257]
[1780403721876,49.99,69075.55,91.9,0.00178,0.0,0.1856]
[1780403726900,49.99,69089.34,91.9,0.00183,0.0,0.19041]
[1780403727663,49.99,69089.34,91.9,0.00183,0.0,0.19041]
[1780403727666,49.99,69089.34,91.9,0.00183,0.0,0.19041]
[1780403733863,49.99,69079.0,91.9,0.00179,0.0,0.1862]
[1780403738507,50.0,69074.83,91.9,0.00178,0.0,0.18492]
[1780403744046,50.0,69089.8,91.9,0.00183,0.0,0.19011]
[1780403749081,50.0,69093.14,91.9,0.00184,0.0,0.1913]
[1780403749776,50.0,69093.14,91.9,0.00184,0.0,0.1913]
[1780403755123,50.0,69089.45,91.9,0.00183,0.0,0.1901]
[1780403760158,50.0,69088.47,91.9,0.00183,0.0,0.1898]
[1780403763197,50.0,69102.9,91.9,0.00188,0.0,0.19479]
[1780403765547,50.0,69101.54,91.9,0.00187,0.0,0.19432]
[1780403771253,50.0,69099.05,91.9,0.00186,0.0,0.19345]
[1780403776288,50.0,69094.84,91.9,0.00185,0.0,0.19199]
[1780403780316,50.0,69084.42,91.9,0.00181,0.0,0.18842]
[1780403783513,50.0,69086.64,91.9,0.00182,0.0,0.18917]
[1780403783526,50.0,69086.64,91.9,0.00182,0.0,0.18917]
[1780403789379,50.0,69082.88,91.9,0.00181,0.0,0.18789]
[1780403794027,50.0,69088.99,91.9,0.00182,0.0,0.1892]
[1780403799454,50.0,69084.95,91.9,0.00181,0.0,0.18783]
[1780403804964,50.0,69081.81,91.9,0.0018,0.0,0.18676]
[1780403804974,50.0,69081.81,91.9,0.0018,0.0,0.18676]
[1780403809525,50.0,69059.78,91.9,0.00172,0.0,0.17946]
[1780403814560,50.0,69060.65,91.9,0.00172,0.0,0.17974]
[1780403816889,50.0,69062.51,91.9,0.00173,0.0,0.18035]
[1780403822619,50.0,69070.68,91.9,0.00176,0.0,0.18304]
[1780403824633,50.0,69078.93,91.9,0.00179,0.0,0.18579]
[1780403826874,50.0,69077.68,91.9,0.00178,0.0,0.18537]
[1780403833057,50.01,69080.04,91.9,0.00179,0.0,0.18628]
[1780403838731,50.01,69075.14,91.9,0.00177,0.0,0.18466]
[1780403843765,50.01,69078.71,91.9,0.00179,0.0,0.18586]
[1780403846787,50.01,69070.14,91.9,0.00176,0.0,0.183]
[1780403851822,50.01,69067.6,91.9,0.00174,0.0,0.1814]
[1780403856857,50.01,69060.77,91.9,0.00172,0.0,0.17917]
[1780403861893,50.01,69051.75,91.9,0.00169,0.0,0.17626]
[1780403863170,50.01,69051.75,91.9,0.00169,0.0,0.17626]
[1780403863512,50.01,69051.75,91.9,0.00169,0.0,0.17626]
[1780403863527,50.01,69051.75,91.9,0.00169,0.0,0.17626]
[1780403864424,50.01,69066.42,91.9,0.00174,0.0,0.18102]
[1780403864558,50.01,69066.42,91.9,0.00174,0.0,0.18102]
[1780403865506,50.01,69078.69,91.9,0.00178,0.0,0.18509]
[1780403865871,50.01,69078.69,91.9,0.00178,0.0,0.18509]
[1780403866135,50.01,69078.69,91.9,0.00178,0.0,0.18509]
[1780403866934,50.01,69062.12,91.9,0.00172,0.0,0.17961]
[1780403867872,50.01,69062.12,91.9,0.00172,0.0,0.17961]
[1780403869011,50.01,69059.57,91.9,0.00171,0.0,0.17878]
[1780403869015,50.01,69071.05,91.9,0.00175,0.0,0.18254]
[1780403870941,50.01,69063.66,91.9,0.00173,0.0,0.18011]
[1780403872404,50.01,69060.3,91.9,0.00171,0.0,0.17902]
[1780403872452,50.01,69060.3,91.9,0.00171,0.0,0.17902]
[1780403872976,50.01,69051.22,91.9,0.00168,0.0,0.17609]
[1780403873954,50.01,69051.22,91.9,0.00168,0.0,0.17609]
[1780403875981,50.01,69052.43,91.9,0.00169,0.0,0.17647]
[1780403883050,50.01,69061.17,91.9,0.00172,0.0,0.1793]
[1780403888085,50.01,69053.93,91.9,0.00169,0.0,0.17696]
[1780403893122,50.01,69049.74,91.9,0.00168,0.0,0.17561]
[1780403898157,50.01,69039.8,91.9,0.00165,0.0,0.17246]
[1780403903192,50.01,69038.63,91.9,0.00164,0.0,0.17209]
[1780403907356,50.01,69035.58,91.9,0.00163,0.0,0.17113]
[1780403911249,50.01,69023.97,91.9,0.00159,0.0,0.16684]
[1780403912541,50.01,69023.97,91.9,0.00159,0.0,0.16684]
[1780403916014,50.01,69018.04,91.9,0.00157,0.0,0.16503]
[1780403918480,50.01,69019.25,91.9,0.00157,0.0,0.1654]
[1780403920502,50.01,69028.86,91.9,0.0016,0.0,0.16834]
[1780403926359,50.01,69031.89,91.9,0.00161,0.0,0.16927]
[1780403931394,50.01,69036.14,91.9,0.00163,0.0,0.17059]
[1780403936429,50.01,69036.61,91.9,0.00163,0.0,0.17074]
[1780403941464,50.01,69033.9,91.9,0.00162,0.0,0.1699]
[1780403946499,50.01,69035.34,91.9,0.00163,0.0,0.17035]
[1780403949428,50.01,69035.69,91.9,0.00163,0.0,0.17045]
[1780403954555,50.02,69034.99,91.9,0.00163,0.0,0.17051]
[1780403956569,50.02,69025.8,91.9,0.0016,0.0,0.16777]
[1780403958586,50.03,69016.99,91.9,0.00157,0.0,0.1652]
[1780403963629,50.04,69019.63,91.9,0.00158,0.0,0.16633]
[1780403968659,50.05,69027.47,91.9,0.00161,0.0,0.16905]
[1780403973694,50.06,69027.39,91.9,0.00161,0.0,0.16861]
[1780403974704,50.06,69037.18,91.9,0.00164,0.0,0.17171]
[1780403980019,50.07,69043.73,91.9,0.00166,0.0,0.17403]
[1780403984774,50.08,69034.83,91.9,0.00164,0.0,0.1715]
[1780403988811,50.08,69046.59,91.9,0.00168,0.0,0.17543]
[1780403993845,50.09,69032.5,91.9,0.00164,0.0,0.1712]
[1780403995862,50.09,69022.82,91.9,0.00161,0.0,0.16831]
[1780403998883,50.1,69014.45,91.9,0.00158,0.0,0.16594]
[1780404003918,50.11,69018.51,91.9,0.0016,0.0,0.16749]
[1780404007946,50.12,69010.21,91.9,0.00157,0.0,0.16521]
[1780404012981,50.13,69007.8,91.9,0.00157,0.0,0.16482]
[1780404018019,50.14,69005.56,91.9,0.00157,0.0,0.16448]
[1780404023054,50.16,69002.25,91.9,0.00156,0.0,0.16383]
[1780404028248,50.17,68999.99,91.9,0.00156,0.0,0.16362]
[1780404029666,50.17,68995.22,91.9,0.00154,0.0,0.16226]
[1780404030924,50.18,69003.51,91.9,0.00157,0.0,0.1649]
[1780404032723,50.18,69013.97,91.9,0.0016,0.0,0.16751]
[1780404033126,50.19,69026.15,91.9,0.00164,0.0,0.17144]
[1780404033820,50.19,69026.15,91.9,0.00164,0.0,0.17144]
[1780404035695,50.19,69033.64,91.9,0.00166,0.0,0.1738]
[1780404037303,50.21,69043.23,91.9,0.0017,0.0,0.17737]
[1780404038704,50.21,69041.06,91.9,0.0017,0.0,0.17685]
[1780404040722,50.22,69037.45,91.9,0.00169,0.0,0.17604]
[1780404048231,50.28,69039.16,91.9,0.00171,0.0,0.17815]
[1780404053267,50.3,69045.91,91.9,0.00174,0.0,0.18122]
[1780404054276,50.31,69056.69,91.9,0.00178,0.0,0.18496]
[1780404058305,50.43,69075.34,91.9,0.00189,0.0,0.19532]
[1780404061326,50.45,69085.88,91.9,0.00193,0.0,0.19959]
[1780404066360,50.47,69085.9,91.9,0.00194,0.0,0.20036]
[1780404070389,50.47,69096.41,91.9,0.00198,0.0,0.20413]
[1780404072403,50.47,69112.59,91.9,0.00205,0.0,0.21007]
[1780404075426,50.49,69125.03,91.9,0.0021,0.0,0.21513]
[1780404077303,50.49,69128.92,91.9,0.00212,0.0,0.21681]
[1780404079593,50.49,69139.44,91.9,0.00216,0.0,0.22086]
[1780404079601,50.49,69139.44,91.9,0.00216,0.0,0.22086]
[1780404085497,50.49,69138.36,91.9,0.00216,0.0,0.22044]
[1780404090532,50.49,69136.73,91.9,0.00215,0.0,0.21981]
[1780404095571,50.49,69135.35,91.9,0.00214,0.0,0.21841]
[1780404100605,50.49,69136.55,91.9,0.00214,0.0,0.21887]
[1780404102618,50.49,69144.83,91.9,0.00218,0.0,0.22207]
[1780404107654,50.49,69146.52,91.9,0.00218,0.0,0.22273]
[1780404112689,50.49,69144.69,91.9,0.00217,0.0,0.22202]
[1780404117723,50.49,69132.21,91.9,0.00212,0.0,0.2172]
[1780404122759,50.49,69131.19,91.9,0.00212,0.0,0.21681]
[1780404127794,50.49,69131.82,91.9,0.00212,0.0,0.21705]
[1780404130037,50.49,69132.98,91.9,0.00213,0.0,0.2175]
[1780404135202,50.49,69131.94,91.9,0.00212,0.0,0.2171]
[1780404135860,50.49,69154.49,91.9,0.00222,0.0,0.22586]
[1780404140974,50.49,69150.53,91.9,0.0022,0.0,0.2243]
[1780404146943,50.49,69152.9,91.9,0.00221,0.0,0.22524]
[1780404150971,50.49,69139.65,91.9,0.00215,0.0,0.22006]
[1780404151978,50.49,69130.33,91.9,0.00211,0.0,0.21562]
[1780404157013,50.49,69122.98,91.9,0.00208,0.0,0.21284]
[1780404162341,50.49,69124.51,91.9,0.00208,0.0,0.21342]
[1780404163060,50.49,69100.31,91.9,0.00199,0.0,0.20448]
[1780404165210,50.49,69099.93,91.9,0.00199,0.0,0.20434]
[1780404168229,50.49,69091.81,91.9,0.00196,0.0,0.20141]
[1780404170184,50.49,69100.16,91.9,0.00199,0.0,0.20442]
[1780404171336,50.49,69103.18,91.9,0.002,0.0,0.20552]
[1780404173351,50.49,69115.43,91.9,0.00205,0.0,0.21002]
[1780404179180,50.49,69120.81,91.9,0.00207,0.0,0.21203]
[1780404182515,50.49,69120.68,91.9,0.00207,0.0,0.21198]
[1780404188243,50.49,69118.18,91.9,0.00206,0.0,0.21105]
[1780404191729,50.49,69120.28,91.9,0.00207,0.0,0.21183]
[1780404197306,50.49,69121.29,91.9,0.00207,0.0,0.21221]
[1780404202341,50.49,69123.56,91.9,0.00208,0.0,0.21306]
[1780404207376,50.49,69123.49,91.9,0.00208,0.0,0.21304]
[1780404209390,50.49,69132.07,91.9,0.00211,0.0,0.21628]
[1780404214425,50.49,69133.63,91.9,0.00211,0.0,0.21601]
[1780404219460,50.49,69132.9,91.9,0.00211,0.0,0.21573]
[1780404224495,50.49,69130.55,91.9,0.0021,0.0,0.21484]
[1780404229530,50.49,69132.23,91.9,0.00211,0.0,0.21548]
[1780404234565,50.49,69135.32,91.9,0.00212,0.0,0.21666]
[1780404239600,50.49,69136.94,91.9,0.00213,0.0,0.21728]
[1780404243639,50.49,69130.0,91.9,0.0021,0.0,0.21463]
[1780404249670,50.49,69130.15,91.9,0.0021,0.0,0.21469]
[1780404250676,50.49,69117.68,91.9,0.00205,0.0,0.21002]
[1780404255713,50.49,69114.01,91.9,0.00203,0.0,0.20866]
[1780404260747,50.49,69118.76,91.9,0.00205,0.0,0.21042]
[1780404265782,50.49,69117.53,91.9,0.00205,0.0,0.20996]
[1780404267352,50.49,69115.6,91.9,0.00204,0.0,0.20924]
[1780404270023,50.49,69116.67,91.9,0.00204,0.0,0.20964]
[1780404272032,50.49,69119.5,91.9,0.00205,0.0,0.20985]
[1780404277866,50.49,69111.67,91.9,0.00202,0.0,0.20696]
[1780404282902,50.49,69115.04,91.9,0.00203,0.0,0.2082]
[1780404285946,50.49,69125.16,91.9,0.00207,0.0,0.21196]
[1780404290985,50.49,69127.17,91.9,0.00208,0.0,0.21271]
[1780404296020,50.49,69126.44,91.9,0.00208,0.0,0.21244]
[1780404301054,50.49,69124.4,91.9,0.00207,0.0,0.21167]
[1780404305083,50.49,69132.9,91.9,0.0021,0.0,0.21487]
[1780404307097,50.49,69121.64,91.9,0.00206,0.0,0.21064]
[1780404312135,50.49,69118.08,91.9,0.00204,0.0,0.20932]
[1780404316973,50.49,69116.74,91.9,0.00204,0.0,0.20882]
[1780404317502,50.49,69118.57,91.9,0.00204,0.0,0.2095]
[1780404318179,50.49,69132.65,91.9,0.0021,0.0,0.21478]
[1780404319186,50.49,69146.28,91.9,0.00216,0.0,0.22]
[1780404320375,50.49,69146.28,91.9,0.00216,0.0,0.22]
[1780404322333,50.49,69150.58,91.9,0.00217,0.0,0.22166]
[1780404323655,50.49,69151.02,91.9,0.00218,0.0,0.22184]
[1780404324308,50.49,69157.96,91.9,0.0022,0.0,0.22456]
[1780404325228,50.49,69140.16,91.9,0.00213,0.0,0.21764]
[1780404326968,50.49,69140.16,91.9,0.00213,0.0,0.21764]
[1780404326235,50.49,69121.28,91.9,0.00205,0.0,0.21051]
[1780404331270,50.49,69118.68,91.9,0.00204,0.0,0.2087]
[1780404333914,50.49,69118.3,91.9,0.00203,0.0,0.20856]
[1780404339582,50.49,69115.42,91.9,0.00202,0.0,0.2075]
[1780404339869,50.49,69115.42,91.9,0.00202,0.0,0.2075]
[1780404341552,50.49,69119.45,91.9,0.00204,0.0,0.20898]
[1780404343581,50.49,69117.86,91.9,0.00203,0.0,0.20839]
[1780404349397,50.49,69116.56,91.9,0.00203,0.0,0.20792]
[1780404354432,50.49,69109.52,91.9,0.002,0.0,0.20534]
[1780404359467,50.49,69103.77,91.9,0.00198,0.0,0.20325]
[1780404361366,50.49,69105.61,91.9,0.00199,0.0,0.20392]
[1780404366516,50.49,69118.3,91.9,0.00203,0.0,0.20856]
[1780404371552,50.49,69112.66,91.9,0.00201,0.0,0.20648]
[1780404373566,50.49,69100.46,91.9,0.00197,0.0,0.20206]
[1780404378603,50.49,69101.34,91.9,0.00197,0.0,0.20237]
[1780404380618,50.49,69112.09,91.9,0.00201,0.0,0.20627]
[1780404385652,50.49,69110.82,91.9,0.00201,0.0,0.20581]
[1780404390719,50.49,69112.24,91.9,0.00201,0.0,0.20633]
[1780404396729,50.49,69104.63,91.9,0.00197,0.0,0.20274]
[1780404401765,50.49,69111.24,91.9,0.002,0.0,0.20513]
[1780404406801,50.49,69110.95,91.9,0.002,0.0,0.20502]
[1780404411195,50.49,69110.63,91.9,0.002,0.0,0.20491]
[1780404416871,50.49,69111.15,91.9,0.002,0.0,0.2051]
[1780404421906,50.49,69106.68,91.9,0.00198,0.0,0.20348]
[1780404426941,50.49,69109.64,91.9,0.00199,0.0,0.20455]
[1780404427948,50.49,69101.53,91.9,0.00196,0.0,0.20162]
[1780404431976,50.49,69090.34,91.9,0.00192,0.0,0.19764]
[1780404436020,50.49,69079.03,91.9,0.00188,0.0,0.19369]
[1780404437015,50.49,69066.65,91.9,0.00183,0.0,0.18944]
[1780404441046,50.49,69053.89,91.9,0.00179,0.0,0.18515]
[1780404442051,50.49,69045.48,91.9,0.00176,0.0,0.18237]
[1780404447086,50.49,69039.49,91.9,0.00174,0.0,0.18041]
[1780404452123,50.49,69052.07,91.9,0.00177,0.0,0.18378]
[1780404457164,50.49,69043.17,91.9,0.00174,0.0,0.18085]
[1780404458171,50.49,69031.36,91.9,0.0017,0.0,0.17704]
[1780404463206,50.49,69035.63,91.9,0.00172,0.0,0.17841]
[1780404465220,50.49,69044.37,91.9,0.00175,0.0,0.18125]
[1780404470255,50.49,69042.99,91.9,0.00174,0.0,0.1808]
[1780404475290,50.49,69038.38,91.9,0.00173,0.0,0.1793]
[1780404480326,50.49,69042.07,91.9,0.00174,0.0,0.1805]
[1780404485360,50.49,69042.47,91.9,0.00174,0.0,0.18063]
[1780404490396,50.49,69037.94,91.9,0.00173,0.0,0.17915]
[1780404495431,50.49,69036.84,91.9,0.00172,0.0,0.1788]
[1780404500466,50.49,69031.86,91.9,0.0017,0.0,0.1772]
[1780404505501,50.49,69037.72,91.9,0.00172,0.0,0.17908]
[1780404510536,50.49,69037.12,91.9,0.00172,0.0,0.17889]
[1780404515571,50.49,69029.46,91.9,0.00169,0.0,0.17569]
[1780404520606,50.49,69032.74,91.9,0.0017,0.0,0.17674]
[1780404525641,50.49,69034.09,91.9,0.00171,0.0,0.17717]
[1780404530677,50.49,69038.15,91.9,0.00172,0.0,0.17847]
[1780404535713,50.49,69045.42,91.9,0.00174,0.0,0.18083]
[1780404540749,50.49,69048.9,91.9,0.00176,0.0,0.18197]
[1780404545787,50.49,69055.7,91.9,0.00178,0.0,0.18422]
[1780404550822,50.49,69062.93,91.9,0.0018,0.0,0.18663]
[1780404552836,50.49,69052.82,91.9,0.00177,0.0,0.18326]
[1780404557870,50.49,69049.02,91.9,0.00176,0.0,0.18201]
[1780404562905,50.49,69050.01,91.9,0.00176,0.0,0.18234]
[1780404567940,50.49,69050.97,91.9,0.00176,0.0,0.18265]
[1780404572976,50.49,69051.87,91.9,0.00176,0.0,0.18219]
[1780404578010,50.49,69051.82,91.9,0.00176,0.0,0.18217]
[1780404583046,50.49,69045.04,91.9,0.00174,0.0,0.17996]
[1780404587074,50.49,69036.14,91.9,0.0017,0.0,0.17708]
[1780404592109,50.49,69038.45,91.9,0.00171,0.0,0.17783]
[1780404597144,50.49,69038.53,91.9,0.00171,0.0,0.17785]
[1780404602180,50.49,69040.59,91.9,0.00172,0.0,0.17852]
[1780404604201,50.49,69032.08,91.9,0.00169,0.0,0.17579]
[1780404609236,50.49,69025.82,91.9,0.00167,0.0,0.1738]
[1780404614271,50.49,69027.6,91.9,0.00168,0.0,0.17436]
[1780404619306,50.49,69031.35,91.9,0.00169,0.0,0.17555]
[1780404624341,50.49,69025.04,91.9,0.00167,0.0,0.17356]
[1780404627910,50.49,69024.8,91.9,0.00167,0.0,0.17348]
[1780404628369,50.49,69012.06,91.9,0.00163,0.0,0.16951]
[1780404629967,50.49,69012.06,91.9,0.00163,0.0,0.16951]
[1780404635419,50.49,69010.29,91.9,0.00161,0.0,0.16825]
[1780404640454,50.49,69013.61,91.9,0.00162,0.0,0.16927]
[1780404643475,50.49,69024.86,91.9,0.00166,0.0,0.17277]
[1780404648510,50.49,69027.74,91.9,0.00167,0.0,0.17368]
[1780404653547,50.49,69026.08,91.9,0.00166,0.0,0.17315]
[1780404658583,50.49,69029.6,91.9,0.00168,0.0,0.17426]
[1780404661603,50.49,69020.48,91.9,0.00165,0.0,0.1714]
[1780404664628,50.49,69003.43,91.9,0.00159,0.0,0.16616]
[1780404667343,50.49,69001.33,91.9,0.00158,0.0,0.16552]
[1780404667654,50.49,68985.92,91.9,0.00154,0.0,0.16092]
[1780404668726,50.49,68985.92,91.9,0.00154,0.0,0.16092]
[1780404670664,50.49,68990.13,91.9,0.00155,0.0,0.16217]
[1780404671594,50.49,68994.61,91.9,0.00156,0.0,0.1635]
[1780404673717,50.49,69002.59,91.9,0.00159,0.0,0.1659]
[1780404675430,50.49,69003.21,91.9,0.00159,0.0,0.16609]
[1780404675735,50.49,69003.21,91.9,0.00159,0.0,0.16609]
[1780404676492,50.49,69003.8,91.9,0.00159,0.0,0.16627]
[1780404681756,50.49,69001.21,91.9,0.00158,0.0,0.16549]
[1780404684778,50.49,68992.06,91.9,0.00156,0.0,0.16274]
[1780404689812,50.49,68991.31,91.9,0.00155,0.0,0.16252]
[1780404694847,50.49,68998.28,91.9,0.00157,0.0,0.1639]
[1780404698875,50.49,69006.93,91.9,0.0016,0.0,0.16651]
[1780404700889,50.49,69018.29,91.9,0.00163,0.0,0.17]
[1780404705924,50.49,69021.98,91.9,0.00164,0.0,0.17114]
[1780404710958,50.49,69011.38,91.9,0.00161,0.0,0.16787]
[1780404715994,50.49,69006.25,91.9,0.00159,0.0,0.16631]
[1780404721031,50.49,69010.51,91.9,0.00161,0.0,0.16761]
[1780404721512,50.49,69010.51,91.9,0.00161,0.0,0.16761]
[1780404726724,50.49,69018.76,91.9,0.00163,0.0,0.17014]
[1780404732111,50.49,69017.07,91.9,0.00163,0.0,0.16962]
[1780404737146,50.49,69018.92,91.9,0.00163,0.0,0.17019]
[1780404742182,50.49,69018.15,91.9,0.00163,0.0,0.16995]
[1780404747217,50.49,69015.33,91.9,0.00162,0.0,0.16908]
[1780404752252,50.49,69018.1,91.9,0.00162,0.0,0.16922]
[1780404756280,50.49,69008.05,91.9,0.00159,0.0,0.16615]
[1780404761315,50.49,69000.63,91.9,0.00157,0.0,0.16391]
[1780404764336,50.49,68988.31,91.9,0.00153,0.0,0.16025]
[1780404769371,50.49,68985.39,91.9,0.00152,0.0,0.15939]
[1780404774406,50.49,68993.7,91.9,0.00155,0.0,0.16184]
[1780404777098,50.49,68990.7,91.9,0.00154,0.0,0.16095]
[1780404782462,50.49,68990.74,91.9,0.00154,0.0,0.16097]
[1780404787497,50.49,68992.21,91.9,0.00154,0.0,0.1614]
[1780404792534,50.49,68992.14,91.9,0.00154,0.0,0.16138]
[1780404797570,50.49,68992.13,91.9,0.00154,0.0,0.16138]
[1780404802605,50.49,68998.21,91.9,0.00156,0.0,0.16318]
[1780404808396,50.49,69003.5,91.9,0.00158,0.0,0.16477]
[1780404813682,50.49,69014.46,91.9,0.00161,0.0,0.16739]
[1780404818716,50.49,69011.39,91.9,0.0016,0.0,0.16645]
[1780404823752,50.49,69010.41,91.9,0.00159,0.0,0.16615]
[1780404828788,50.49,69009.88,91.9,0.00159,0.0,0.16599]
[1780404833823,50.49,69014.94,91.9,0.00161,0.0,0.16753]
[1780404839865,50.49,69016.26,91.9,0.00161,0.0,0.16794]
[1780404840857,50.49,69016.26,91.9,0.00161,0.0,0.16794]
[1780404845907,50.49,69022.39,91.9,0.00163,0.0,0.16983]
[1780404850949,50.49,69017.19,91.9,0.00162,0.0,0.16822]
[1780404855985,50.49,69015.4,91.9,0.00161,0.0,0.16768]
[1780404862549,50.49,69010.56,91.9,0.00159,0.0,0.1662]
[1780404867062,50.49,69000.94,91.9,0.00156,0.0,0.1633]
[1780404872097,50.49,69000.7,91.9,0.00156,0.0,0.16253]
[1780404877133,50.49,69000.13,91.9,0.00155,0.0,0.16236]
[1780404882168,50.49,68991.11,91.9,0.00153,0.0,0.1597]
[1780404887203,50.49,68989.02,91.9,0.00152,0.0,0.15909]
[1780404892238,50.49,68986.67,91.9,0.00151,0.0,0.1584]
[1780404897273,50.49,68984.67,91.9,0.00151,0.0,0.15782]
[1780404898389,50.49,68984.67,91.9,0.00151,0.0,0.15782]
[1780404900764,50.49,68975.52,91.9,0.00148,0.0,0.15518]
[1780404903315,50.49,68990.97,91.9,0.00153,0.0,0.15966]
[1780404908350,50.49,68993.03,91.9,0.00153,0.0,0.16026]
[1780404913386,50.49,68995.22,91.9,0.00154,0.0,0.16091]
[1780404918420,50.49,69001.67,91.9,0.00156,0.0,0.16282]
[1780404923456,50.49,69009.37,91.9,0.00158,0.0,0.16513]
[1780404928490,50.49,69007.3,91.9,0.00158,0.0,0.16451]
[1780404932520,50.49,68999.34,91.9,0.00155,0.0,0.16143]
[1780404938562,50.49,68999.7,91.9,0.00155,0.0,0.16154]
[1780404939569,50.49,68990.1,91.9,0.00152,0.0,0.15872]
[1780404942591,50.49,68981.84,91.9,0.00149,0.0,0.15632]
[1780404947626,50.49,68984.28,91.9,0.0015,0.0,0.15703]
[1780404954675,50.49,68987.93,91.9,0.00151,0.0,0.15809]
[1780404957696,50.49,68976.39,91.9,0.00148,0.0,0.15476]
[1780404962730,50.49,68973.6,91.9,0.00147,0.0,0.15397]
[1780404967766,50.49,68977.63,91.9,0.00148,0.0,0.15512]
[1780404973809,50.49,68980.99,91.9,0.00149,0.0,0.15608]
[1780404978844,50.49,68981.69,91.9,0.00149,0.0,0.15628]
[1780404983879,50.49,68979.66,91.9,0.00149,0.0,0.1557]
[1780404989022,50.49,68976.09,91.9,0.00148,0.0,0.15468]
[1780404990342,50.49,68971.36,91.9,0.00146,0.0,0.15333]
[1780404996008,50.49,68968.06,91.9,0.00145,0.0,0.15174]
[1780405001042,50.49,68967.71,91.9,0.00144,0.0,0.15164]
[1780405005070,50.49,68975.89,91.9,0.00147,0.0,0.15395]
[1780405010105,50.49,68973.3,91.9,0.00146,0.0,0.15322]
[1780405015140,50.49,68969.33,91.9,0.00145,0.0,0.1521]
[1780405020175,50.49,68966.1,91.9,0.00144,0.0,0.15119]
[1780405024204,50.49,68976.79,91.9,0.00147,0.0,0.15421]
[1780405025347,50.49,68976.79,91.9,0.00147,0.0,0.15421]
[1780405026707,50.49,68983.4,91.9,0.00149,0.0,0.1561]
[1780405026219,50.49,68973.35,91.9,0.00146,0.0,0.15323]
[1780405028729,50.49,68970.37,91.9,0.00145,0.0,0.15239]
[1780405034275,50.49,68962.04,91.9,0.00143,0.0,0.15006]
[1780405039310,50.49,68957.79,91.9,0.00142,0.0,0.14888]
[1780405044345,50.49,68960.03,91.9,0.00142,0.0,0.1495]
[1780405049380,50.49,68967.34,91.9,0.00144,0.0,0.15154]
[1780405054415,50.49,68966.14,91.9,0.00143,0.0,0.15054]
[1780405060457,50.49,68966.03,91.9,0.00143,0.0,0.15051]
[1780405065492,50.49,68974.55,91.9,0.00146,0.0,0.1529]
[1780405070527,50.49,68976.7,91.9,0.00146,0.0,0.15351]
[1780405075562,50.49,68977.38,91.9,0.00147,0.0,0.15371]
[1780405080596,50.49,68973.58,91.9,0.00146,0.0,0.15263]
[1780405082611,50.49,68964.93,91.9,0.00143,0.0,0.15021]
[1780405087648,50.49,68963.18,91.9,0.00143,0.0,0.14972]
[1780405092685,50.49,68969.25,91.9,0.00144,0.0,0.15141]
[1780405097721,50.49,68965.8,91.9,0.00143,0.0,0.15045]
[1780405102756,50.49,68965.53,91.9,0.00143,0.0,0.15037]
[1780405107791,50.49,68964.49,91.9,0.00143,0.0,0.15008]
[1780405112826,50.49,68968.05,91.9,0.00143,0.0,0.15042]
[1780405117861,50.49,68970.8,91.9,0.00144,0.0,0.15119]
[1780405122895,50.49,68968.84,91.9,0.00144,0.0,0.15064]
[1780405124909,50.49,68978.63,91.9,0.00146,0.0,0.15339]
[1780405129785,50.49,68988.78,91.9,0.00149,0.0,0.15629]
[1780405133973,50.49,68997.77,91.9,0.00152,0.0,0.1589]
[1780405139008,50.49,68998.89,91.9,0.00152,0.0,0.15923]
[1780405144046,50.49,68990.32,91.9,0.0015,0.0,0.15674]
[1780405149081,50.49,68985.61,91.9,0.00148,0.0,0.15538]
[1780405154116,50.49,68983.1,91.9,0.00148,0.0,0.15466]
[1780405159152,50.49,68979.63,91.9,0.00147,0.0,0.15368]
[1780405165194,50.49,68976.15,91.9,0.00146,0.0,0.15269]
[1780405170229,50.49,68974.37,91.9,0.00145,0.0,0.15219]
[1780405175264,50.49,68974.27,91.9,0.00145,0.0,0.1515]
[1780405178285,50.49,68966.05,91.9,0.00142,0.0,0.14921]
[1780405180300,50.49,68955.17,91.9,0.00139,0.0,0.14623]
[1780405182313,50.49,68946.91,91.9,0.00137,0.0,0.14399]
[1780405187348,50.49,68953.53,91.9,0.00139,0.0,0.14578]
[1780405192383,50.49,68948.74,91.9,0.00137,0.0,0.14449]
[1780405197419,50.49,68945.05,91.9,0.00136,0.0,0.1435]
[1780405198097,50.49,68945.05,91.9,0.00136,0.0,0.1435]
[1780405198211,50.49,68945.05,91.9,0.00136,0.0,0.1435]
[1780405198462,50.49,68935.88,91.9,0.00134,0.0,0.14106]
[1780405199445,50.49,68918.6,91.9,0.00129,0.0,0.13658]
[1780405201893,50.49,68921.49,91.9,0.0013,0.0,0.13732]
[1780405202289,50.49,68918.57,91.9,0.00129,0.0,0.13657]
[1780405204077,50.49,68911.56,91.9,0.00127,0.0,0.13479]
[1780405205908,50.49,68912.74,91.9,0.00128,0.0,0.13508]
[1780405207816,50.49,68906.25,91.9,0.00126,0.0,0.13345]
[1780405208936,50.49,68906.72,91.9,0.00126,0.0,0.13357]
[1780405210779,50.49,68906.42,91.9,0.00126,0.0,0.13349]
[1780405211418,50.49,68905.61,91.9,0.00126,0.0,0.13329]
[1780405211544,50.49,68922.72,91.9,0.0013,0.0,0.13764]
[1780405212297,50.49,68922.72,91.9,0.0013,0.0,0.13764]
[1780405212549,50.49,68937.21,91.9,0.00134,0.0,0.14141]
[1780405213442,50.49,68937.21,91.9,0.00134,0.0,0.14141]
[1780405215273,50.49,68947.57,91.9,0.00137,0.0,0.14417]
[1780405217308,50.49,68938.63,91.9,0.00134,0.0,0.14179]
[1780405222623,50.49,68953.94,91.9,0.00139,0.0,0.14589]
[1780405224636,50.49,68967.58,91.9,0.00143,0.0,0.14963]
[1780405229674,50.49,68966.24,91.9,0.00142,0.0,0.14926]
[1780405230727,50.49,68966.24,91.9,0.00142,0.0,0.14926]
[1780405231364,50.49,68967.88,91.9,0.00143,0.0,0.14972]
[1780405231699,50.49,68914.0,91.9,0.00127,0.0,0.1348]
[1780405233719,50.49,68904.01,91.9,0.00125,0.0,0.13229]
[1780405234086,50.49,68904.01,91.9,0.00125,0.0,0.13229]
[1780405236063,50.49,68897.84,91.9,0.00123,0.0,0.13077]
[1780405242622,50.49,68886.03,91.9,0.0012,0.0,0.12788]
[1780405245950,50.49,68889.95,91.9,0.00121,0.0,0.12883]
[1780405246805,50.49,68900.14,91.9,0.00124,0.0,0.13133]
[1780405248405,50.49,68900.75,91.9,0.00124,0.0,0.13148]
[1780405250803,50.49,68907.86,91.9,0.00126,0.0,0.13325]
[1780405252398,50.49,68917.62,91.9,0.00128,0.0,0.13572]
[1780405252479,50.49,68917.62,91.9,0.00128,0.0,0.13572]
[1780405252821,50.49,68917.62,91.9,0.00128,0.0,0.13572]
[1780405252926,50.49,68880.4,91.9,0.00119,0.0,0.12653]
[1780405255037,50.49,68878.35,91.9,0.00118,0.0,0.12604]
[1780405256593,50.49,68883.72,91.9,0.0012,0.0,0.12733]
[1780405258038,50.49,68882.05,91.9,0.00119,0.0,0.12693]
[1780405259884,50.49,68875.81,91.9,0.00118,0.0,0.12544]
[1780405262089,50.49,68874.56,91.9,0.00117,0.0,0.12514]
[1780405262980,50.49,68869.36,91.9,0.00116,0.0,0.12391]
[1780405264104,50.49,68872.6,91.9,0.00117,0.0,0.12468]
[1780405266127,50.49,68872.63,91.9,0.00117,0.0,0.12468]
[1780405265954,50.49,68881.51,91.9,0.00119,0.0,0.1268]
[1780405270989,50.49,68882.44,91.9,0.00119,0.0,0.12702]
[1780405273003,50.49,68873.74,91.9,0.00117,0.0,0.12495]
[1780405276027,50.49,68857.06,91.9,0.00113,0.0,0.12105]
[1780405278046,50.49,68867.35,91.9,0.00116,0.0,0.12344]
[1780405283082,50.49,68873.85,91.9,0.00117,0.0,0.12497]
[1780405287110,50.49,68883.28,91.9,0.0012,0.0,0.12722]
[1780405292147,50.49,68885.36,91.9,0.0012,0.0,0.12715]
[1780405295168,50.49,68899.72,91.9,0.00123,0.0,0.13064]
[1780405295613,50.49,68899.72,91.9,0.00123,0.0,0.13064]
[1780405296176,50.49,68914.35,91.9,0.00127,0.0,0.13429]
[1780405297012,50.49,68914.35,91.9,0.00127,0.0,0.13429]
[1780405297184,50.49,68925.65,91.9,0.0013,0.0,0.13717]
[1780405300007,50.49,68928.05,91.9,0.0013,0.0,0.13778]
[1780405305240,50.49,68927.12,91.9,0.0013,0.0,0.13754]
[1780405309082,50.49,68924.77,91.9,0.0013,0.0,0.13694]
[1780405310284,50.49,68951.36,91.9,0.00137,0.0,0.14392]
[1780405312211,50.49,68951.36,91.9,0.00137,0.0,0.14392]
[1780405315390,50.49,68947.24,91.9,0.00136,0.0,0.14282]
[1780405321361,50.49,68943.46,91.9,0.00135,0.0,0.14181]
[1780405323375,50.49,68953.83,91.9,0.00137,0.0,0.14458]
[1780405324382,50.49,68962.04,91.9,0.0014,0.0,0.14681]
[1780405328184,50.49,68960.93,91.9,0.00139,0.0,0.14651]
[1780405328195,50.49,68960.93,91.9,0.00139,0.0,0.14651]
[1780405329920,50.49,68967.33,91.9,0.00141,0.0,0.14826]
[1780405329951,50.49,69001.39,91.9,0.00151,0.0,0.1579]
[1780405330441,50.49,69017.6,91.9,0.00156,0.0,0.16269]
[1780405331446,50.49,69009.32,91.9,0.00154,0.0,0.16023]
[1780405333152,50.49,68999.19,91.9,0.00151,0.0,0.15727]
[1780405333643,50.49,68999.19,91.9,0.00151,0.0,0.15727]
[1780405333732,50.49,69010.77,91.9,0.00154,0.0,0.16066]
[1780405334467,50.49,69019.44,91.9,0.00157,0.0,0.16324]
[1780405336630,50.49,69022.72,91.9,0.00158,0.0,0.16422]
[1780405337163,50.49,69022.72,91.9,0.00158,0.0,0.16422]
[1780405337783,50.49,69034.48,91.9,0.00162,0.0,0.1678]
[1780405338710,50.49,69034.48,91.9,0.00162,0.0,0.1678]
[1780405340483,50.49,69030.2,91.9,0.0016,0.0,0.16649]
[1780405341724,50.49,69028.75,91.9,0.0016,0.0,0.16605]
[1780405342084,50.49,69028.75,91.9,0.0016,0.0,0.16605]
[1780405343723,50.49,69036.37,91.9,0.00162,0.0,0.16838]
[1780405345293,50.49,69037.42,91.9,0.00163,0.0,0.1687]
[1780405345746,50.49,69037.42,91.9,0.00163,0.0,0.1687]
[1780405346605,50.49,69032.63,91.9,0.00161,0.0,0.16723]
[1780405346626,50.49,69032.63,91.9,0.00161,0.0,0.16723]
[1780405347752,50.49,69030.97,91.9,0.00161,0.0,0.16672]
[1780405347853,50.49,69057.32,91.9,0.00169,0.0,0.17494]
[1780405349394,50.49,69052.94,91.9,0.00168,0.0,0.17355]
[1780405349662,50.49,69052.94,91.9,0.00168,0.0,0.17355]
[1780405350738,50.49,69062.59,91.9,0.00171,0.0,0.17663]
[1780405351410,50.49,69067.59,91.9,0.00172,0.0,0.17749]
[1780405351579,50.49,69067.59,91.9,0.00172,0.0,0.17749]
[1780405354463,50.49,69069.87,91.9,0.00173,0.0,0.17823]
[1780405356475,50.49,69059.21,91.9,0.00169,0.0,0.1748]
[1780405361717,50.49,69064.88,91.9,0.00171,0.0,0.17662]
[1780405365745,50.49,69045.41,91.9,0.00165,0.0,0.17046]
[1780405368766,50.49,69061.14,91.9,0.0017,0.0,0.17542]
[1780405369773,50.49,69079.06,91.9,0.00176,0.0,0.18122]
[1780405372794,50.49,69068.82,91.9,0.00172,0.0,0.17789]
[1780405374162,50.49,69068.82,91.9,0.00172,0.0,0.17789]
[1780405379843,50.5,69074.97,91.9,0.00175,0.0,0.18005]
[1780405382864,50.5,69062.34,91.9,0.0017,0.0,0.17605]
[1780405383874,50.5,69071.5,91.9,0.00174,0.0,0.17904]
[1780405387902,50.5,69084.09,91.9,0.00178,0.0,0.18329]
[1780405390923,50.51,69074.02,91.9,0.00175,0.0,0.18003]
[1780405395958,50.51,69063.22,91.9,0.00171,0.0,0.17667]
[1780405398979,50.51,69051.93,91.9,0.00167,0.0,0.1732]
[1780405403007,50.52,69037.55,91.9,0.00163,0.0,0.16889]
[1780405404014,50.52,69016.57,91.9,0.00156,0.0,0.16257]
[1780405408042,50.53,69007.36,91.9,0.00154,0.0,0.16011]
[1780405413077,50.55,69015.08,91.9,0.00156,0.0,0.16206]
[1780405418113,50.56,69016.92,91.9,0.00157,0.0,0.16295]
[1780405421142,50.56,69031.02,91.9,0.00161,0.0,0.16742]
[1780405424179,50.57,69041.48,91.9,0.00165,0.0,0.17083]
[1780405429213,50.58,69035.09,91.9,0.00163,0.0,0.1691]
[1780405433463,50.59,69029.93,91.9,0.00162,0.0,0.16773]
[1780405434256,50.59,69029.93,91.9,0.00162,0.0,0.16773]
[1780405434275,50.59,69004.93,91.9,0.00154,0.0,0.16027]
[1780405435206,50.59,69004.93,91.9,0.00154,0.0,0.16027]
[1780405435353,50.59,69004.93,91.9,0.00154,0.0,0.16027]
[1780405435384,50.59,69014.44,91.9,0.00157,0.0,0.16315]
[1780405435897,50.59,69014.44,91.9,0.00157,0.0,0.16315]
[1780405438868,50.6,69015.47,91.9,0.00157,0.0,0.16367]
[1780405444341,50.61,69011.42,91.9,0.00157,0.0,0.16292]
[1780405445568,50.62,69012.47,91.9,0.00157,0.0,0.1633]
[1780405451390,50.63,68994.73,91.9,0.00152,0.0,0.15848]
[1780405456426,50.65,68991.88,91.9,0.00152,0.0,0.15803]
[1780405458172,50.65,68991.88,91.9,0.00152,0.0,0.15803]
[1780405458341,50.65,68991.88,91.9,0.00152,0.0,0.15803]
[1780405458446,50.65,68991.88,91.9,0.00152,0.0,0.15803]
[1780405459420,50.65,68987.53,91.9,0.0015,0.0,0.15685]
[1780405458608,50.65,68997.7,91.9,0.00153,0.0,0.15981]
[1780405459604,50.65,68997.7,91.9,0.00153,0.0,0.15981]
[1780405459662,50.65,69013.38,91.9,0.00158,0.0,0.16459]
[1780405460476,50.65,69022.79,91.9,0.00162,0.0,0.16751]
[1780405462332,50.65,69022.79,91.9,0.00162,0.0,0.16751]
[1780405463496,50.66,69034.53,91.9,0.00166,0.0,0.17131]
[1780405464729,50.66,69034.53,91.9,0.00166,0.0,0.17131]
[1780405466348,50.66,69035.93,91.9,0.00166,0.0,0.17179]
[1780405469349,50.67,69035.47,91.9,0.00166,0.0,0.17179]
[1780405475118,50.68,69032.81,91.9,0.00165,0.0,0.17054]
[1780405477597,50.68,69015.64,91.9,0.00159,0.0,0.16548]
[1780405482632,50.7,69012.23,91.9,0.00159,0.0,0.16477]
[1780405485653,50.7,69025.78,91.9,0.00163,0.0,0.16909]
[1780405489316,50.71,69025.58,91.9,0.00163,0.0,0.16914]
[1780405490446,50.71,69026.55,91.9,0.00164,0.0,0.16949]
[1780405493709,50.72,69011.69,91.9,0.00159,0.0,0.16524]
[1780405498745,50.73,69017.31,91.9,0.00161,0.0,0.16727]
[1780405503780,50.74,69019.75,91.9,0.00162,0.0,0.16831]
[1780405508824,50.75,69019.04,91.9,0.00163,0.0,0.16838]
[1780405509831,50.75,69006.24,91.9,0.00159,0.0,0.16455]
[1780405513859,50.76,69014.49,91.9,0.00161,0.0,0.16731]
[1780405517887,50.77,69024.59,91.9,0.00165,0.0,0.17066]
[1780405519902,50.77,69012.09,91.9,0.00161,0.0,0.16692]
[1780405523930,50.78,69004.01,91.9,0.00159,0.0,0.16473]
[1780405528965,50.79,69001.15,91.9,0.00158,0.0,0.1642]
[1780405531986,50.8,68992.78,91.9,0.00155,0.0,0.16122]
[1780405537021,50.81,68991.57,91.9,0.00155,0.0,0.16122]
[1780405542056,50.83,68995.88,91.9,0.00157,0.0,0.16286]
[1780405543230,50.83,68995.88,91.9,0.00157,0.0,0.16286]
[1780405544070,50.83,69007.61,91.9,0.00161,0.0,0.16653]
[1780405546124,50.83,69013.21,91.9,0.00163,0.0,0.1683]
[1780405548168,50.84,69012.33,91.9,0.00162,0.0,0.16815]
[1780405553473,50.85,69013.99,91.9,0.00163,0.0,0.16895]
[1780405559188,50.86,69011.67,91.9,0.00163,0.0,0.16862]
[1780405563216,50.87,69002.5,91.9,0.0016,0.0,0.16606]
[1780405568251,50.88,69008.92,91.9,0.00163,0.0,0.16833]
[1780405571272,50.89,69017.42,91.9,0.00166,0.0,0.17112]
[1780405572279,50.89,69026.75,91.9,0.00169,0.0,0.17409]
[1780405576307,50.89,69017.91,91.9,0.00166,0.0,0.17151]
[1780405580335,50.9,69009.59,91.9,0.00163,0.0,0.16915]
[1780405585370,50.91,69003.27,91.9,0.00162,0.0,0.16749]
[1780405586378,50.91,68991.6,91.9,0.00158,0.0,0.16403]
[1780405588391,50.92,68978.58,91.9,0.00154,0.0,0.1603]
[1780405593426,50.92,68982.9,91.9,0.00155,0.0,0.16102]
[1780405598461,50.92,68977.4,91.9,0.00153,0.0,0.15941]
[1780405603497,50.92,68978.01,91.9,0.00153,0.0,0.15958]
[1780405604504,50.92,68969.55,91.9,0.00151,0.0,0.15713]
[1780405608546,50.92,68960.18,91.9,0.00148,0.0,0.15445]
[1780405612574,50.92,68949.82,91.9,0.00145,0.0,0.15154]
[1780405614588,50.92,68941.16,91.9,0.00143,0.0,0.14914]
[1780405619624,50.92,68942.14,91.9,0.00143,0.0,0.14943]
[1780405624659,50.92,68935.85,91.9,0.00141,0.0,0.14772]
[1780405629693,50.92,68937.14,91.9,0.00142,0.0,0.1481]
[1780405633734,50.93,68919.85,91.9,0.00137,0.0,0.14347]
[1780405638769,50.93,68919.83,91.9,0.00137,0.0,0.14355]
[1780405641790,50.93,68932.65,91.9,0.0014,0.0,0.14705]
[1780405644811,50.93,68947.62,91.9,0.00145,0.0,0.15118]
[1780405645806,50.93,68947.62,91.9,0.00145,0.0,0.15118]
[1780405646292,50.93,68960.85,91.9,0.00149,0.0,0.1549]
[1780405646827,50.96,68969.02,91.9,0.00152,0.0,0.15811]
[1780405648184,50.96,68969.02,91.9,0.00152,0.0,0.15811]
[1780405649564,50.97,68968.63,91.9,0.00152,0.0,0.15808]
[1780405651188,50.97,68966.77,91.9,0.00152,0.0,0.1577]
[1780405652537,50.98,68968.94,91.9,0.00152,0.0,0.15772]
[1780405654201,50.98,68972.33,91.9,0.00153,0.0,0.15885]
[1780405657206,50.99,68969.83,91.9,0.00152,0.0,0.15835]
[1780405662939,51.01,68966.02,91.9,0.00152,0.0,0.15779]
[1780405667973,51.02,68966.0,91.9,0.00152,0.0,0.15816]
[1780405673037,51.04,68966.27,91.9,0.00153,0.0,0.15861]
[1780405678072,51.05,68965.07,91.9,0.00153,0.0,0.15866]
[1780405680087,51.06,68954.04,91.9,0.00149,0.0,0.15565]
[1780405681899,51.06,68952.98,91.9,0.00149,0.0,0.15544]
[1780405684114,51.07,68941.45,91.9,0.00146,0.0,0.15244]
[1780405687137,51.08,68930.41,91.9,0.00143,0.0,0.14965]
[1780405690158,51.09,68920.84,91.9,0.00141,0.0,0.14733]
[1780405693179,51.09,68907.62,91.9,0.00137,0.0,0.14381]
[1780405696201,51.1,68898.57,91.9,0.00135,0.0,0.14174]
[1780405699222,51.11,68906.82,91.9,0.00138,0.0,0.14416]
[1780405704258,51.13,68917.18,91.9,0.00141,0.0,0.14729]
[1780405709292,51.15,68917.52,91.9,0.00141,0.0,0.14787]
[1780405711306,51.15,68905.64,91.9,0.00138,0.0,0.14422]
[1780405712312,51.16,68915.16,91.9,0.0014,0.0,0.14689]
[1780405715334,51.17,68903.03,91.9,0.00137,0.0,0.14395]
[1780405720370,51.2,68908.39,91.9,0.0014,0.0,0.14605]
[1780405723536,51.2,68914.62,91.9,0.00142,0.0,0.14794]
[1780405724301,51.21,68913.0,91.9,0.00141,0.0,0.14765]
[1780405724647,51.22,68904.77,91.9,0.00139,0.0,0.14559]
[1780405725237,51.22,68904.77,91.9,0.00139,0.0,0.14559]
[1780405728139,51.23,68913.93,91.9,0.00142,0.0,0.14843]
[1780405729032,51.24,68920.25,91.9,0.00144,0.0,0.15031]
[1780405729519,51.24,68941.93,91.9,0.00151,0.0,0.15655]
[1780405730762,51.3,68941.77,91.9,0.00152,0.0,0.15808]
[1780405732770,51.42,68934.59,91.9,0.00153,0.0,0.15919]
[1780405733955,51.47,68935.11,91.9,0.00155,0.0,0.16093]
[1780405735769,51.54,68926.29,91.9,0.00154,0.0,0.16013]
[1780405737781,51.55,68931.1,91.9,0.00156,0.0,0.16185]
[1780405739468,51.56,68935.99,91.9,0.00158,0.0,0.16345]
[1780405739508,51.61,68924.8,91.9,0.00156,0.0,0.16178]
[1780405740786,51.62,68922.87,91.9,0.00156,0.0,0.1613]
[1780405741328,51.62,68922.87,91.9,0.00156,0.0,0.1613]
[1780405742531,51.68,68940.74,91.9,0.00163,0.0,0.16839]
[1780405742824,51.68,68940.74,91.9,0.00163,0.0,0.16839]
[1780405744771,51.8,68945.51,91.9,0.00168,0.0,0.17319]
[1780405745552,51.8,68929.48,91.9,0.00163,0.0,0.16847]
[1780405746458,51.8,68929.48,91.9,0.00163,0.0,0.16847]
[1780405748356,51.81,68927.49,91.9,0.00163,0.0,0.16809]
[1780405750516,51.82,68924.28,91.9,0.00162,0.0,0.16746]
[1780405751432,51.83,68922.27,91.9,0.00162,0.0,0.16702]
[1780405752592,51.83,68923.23,91.9,0.00162,0.0,0.16748]
[1780405754622,51.85,68929.64,91.9,0.00165,0.0,0.16974]
[1780405759653,51.88,68917.98,91.9,0.00162,0.0,0.16723]
[1780405760659,51.89,68909.46,91.9,0.00159,0.0,0.16486]
[1780405765698,51.92,68914.73,91.9,0.00162,0.0,0.16725]
[1780405770733,51.95,68914.04,91.9,0.00163,0.0,0.16787]
[1780405775770,51.98,68920.58,91.9,0.00165,0.0,0.17012]
[1780405778789,52.0,68931.1,91.9,0.00169,0.0,0.17385]
[1780405779796,52.01,68943.36,91.9,0.00173,0.0,0.17785]
[1780405784831,52.09,68950.13,91.9,0.00178,0.0,0.18244]
[1780405790660,52.11,68943.89,91.9,0.00177,0.0,0.18115]
[1780405791880,52.13,68930.59,91.9,0.00173,0.0,0.17745]
[1780405793206,52.13,68930.59,91.9,0.00173,0.0,0.17745]
[1780405793980,52.13,68925.54,91.9,0.00171,0.0,0.17605]
[1780405795315,52.14,68923.87,91.9,0.00171,0.0,0.1757]
[1780405795909,52.15,68907.36,91.9,0.00166,0.0,0.17085]
[1780405797241,52.15,68907.36,91.9,0.00166,0.0,0.17085]
[1780405798935,52.16,68918.98,91.9,0.0017,0.0,0.17482]
[1780405803975,52.19,68917.74,91.9,0.0017,0.0,0.17517]
[1780405809012,52.22,68920.82,91.9,0.00172,0.0,0.17699]
[1780405810019,52.22,68930.36,91.9,0.00176,0.0,0.18017]
[1780405815194,52.24,68924.57,91.9,0.00174,0.0,0.17886]
[1780405816065,52.24,68938.57,91.9,0.00179,0.0,0.18342]
[1780405821101,52.27,68931.46,91.9,0.00178,0.0,0.18202]
[1780405826136,52.36,68933.55,91.9,0.00181,0.0,0.18516]
[1780405831171,52.39,68928.47,91.9,0.0018,0.0,0.18363]
[1780405836207,52.42,68931.73,91.9,0.00182,0.0,0.18557]
[1780405839228,52.43,68941.25,91.9,0.00186,0.0,0.18923]
[1780405840235,52.49,68952.09,91.9,0.00191,0.0,0.19467]
[1780405845270,52.52,68958.26,91.9,0.00195,0.0,0.1977]
[1780405850305,52.55,68956.85,91.9,0.00195,0.0,0.19815]
[1780405855340,52.58,68957.3,91.9,0.00196,0.0,0.19924]
[1780405857354,52.59,68965.74,91.9,0.002,0.0,0.20255]
[1780405860382,52.61,68975.34,91.9,0.00204,0.0,0.20651]
[1780405863403,52.63,68965.48,91.9,0.00201,0.0,0.2036]
[1780405868438,52.65,68964.04,91.9,0.00201,0.0,0.20386]
[1780405873473,52.68,68966.6,91.9,0.00203,0.0,0.20572]
[1780405875490,52.69,68958.21,91.9,0.00201,0.0,0.20315]
[1780405880522,52.71,68957.94,91.9,0.00201,0.0,0.20362]
[1780405885557,52.74,68958.08,91.9,0.00202,0.0,0.20463]
[1780405887571,52.75,68949.25,91.9,0.00199,0.0,0.20192]
[1780405891599,52.75,68940.46,91.9,0.00195,0.0,0.19805]
[1780405896634,52.75,68938.32,91.9,0.00194,0.0,0.19732]
[1780405901669,52.75,68942.62,91.9,0.00196,0.0,0.19879]
[1780405906704,52.75,68954.36,91.9,0.002,0.0,0.20286]
[1780405911739,52.77,68955.09,91.9,0.00201,0.0,0.20369]
[1780405916774,52.8,68951.59,91.9,0.00201,0.0,0.20341]
[1780405921810,52.83,68945.11,91.9,0.002,0.0,0.2021]
[1780405926845,52.86,68949.72,91.9,0.00202,0.0,0.20466]
[1780405931882,52.89,68961.12,91.9,0.00208,0.0,0.20967]
[1780405936916,52.92,68963.31,91.9,0.0021,0.0,0.21143]
[1780405939498,52.93,68967.51,91.9,0.00212,0.0,0.21335]
[1780405939577,52.93,68967.51,91.9,0.00212,0.0,0.21335]
[1780405945979,52.97,68961.53,91.9,0.00211,0.0,0.21255]
[1780405952022,53.01,68959.48,91.9,0.00211,0.0,0.21211]
[1780405957056,53.04,68952.63,91.9,0.00209,0.0,0.21062]
[1780405961083,53.06,68940.41,91.9,0.00205,0.0,0.20703]
[1780405965112,53.08,68931.43,91.9,0.00202,0.0,0.20464]
[1780405970540,53.11,68927.61,91.9,0.00202,0.0,0.20406]
[1780405970545,53.11,68913.19,91.9,0.00196,0.0,0.19908]
[1780405971154,53.11,68899.86,91.9,0.00192,0.0,0.19475]
[1780405972023,53.11,68899.86,91.9,0.00192,0.0,0.19475]
[1780405975029,53.11,68887.21,91.9,0.00187,0.0,0.19056]
[1780405977920,53.11,68885.87,91.9,0.00187,0.0,0.19012]
[1780405980159,53.11,68889.44,91.9,0.00188,0.0,0.19132]
[1780405985252,53.12,68883.83,91.9,0.00186,0.0,0.18969]
[1780405986698,53.12,68883.83,91.9,0.00186,0.0,0.18969]
[1780405992302,53.13,68878.38,91.9,0.00185,0.0,0.18813]
[1780405995323,53.13,68867.94,91.9,0.00181,0.0,0.18488]
[1780405999771,53.14,68863.06,91.9,0.0018,0.0,0.18346]
[1780406005393,53.14,68869.84,91.9,0.00182,0.0,0.18567]
[1780406010428,53.14,68863.1,91.9,0.0018,0.0,0.18369]
[1780406015464,53.14,68848.74,91.9,0.00174,0.0,0.17841]
[1780406016854,53.14,68848.74,91.9,0.00174,0.0,0.17841]
[1780406018066,53.14,68839.96,91.9,0.00172,0.0,0.1757]
[1780406021057,53.14,68835.98,91.9,0.0017,0.0,0.17449]
[1780406021368,53.14,68835.98,91.9,0.0017,0.0,0.17449]
[1780406023072,53.14,68825.27,91.9,0.00167,0.0,0.17126]
[1780406023590,53.14,68825.27,91.9,0.00167,0.0,0.17126]
[1780406025109,53.14,68819.88,91.9,0.00165,0.0,0.16965]
[1780406025538,53.14,68809.86,91.9,0.00162,0.0,0.1667]
[1780406026076,53.14,68809.86,91.9,0.00162,0.0,0.1667]
[1780406026545,53.14,68819.14,91.9,0.00165,0.0,0.16943]
[1780406027298,53.14,68819.14,91.9,0.00165,0.0,0.16943]
[1780406027553,53.14,68832.14,91.9,0.00169,0.0,0.17332]
[1780406030218,53.14,68836.85,91.9,0.00171,0.0,0.17475]
[1780406031364,53.14,68837.75,91.9,0.00171,0.0,0.17503]
[1780406033287,53.14,68841.35,91.9,0.00172,0.0,0.17613]
[1780406033396,53.14,68841.35,91.9,0.00172,0.0,0.17613]
[1780406038632,53.14,68834.31,91.9,0.0017,0.0,0.17398]
[1780406043667,53.14,68838.67,91.9,0.00171,0.0,0.17531]
[1780406048702,53.14,68844.13,91.9,0.00173,0.0,0.17699]
[1780406053738,53.14,68849.77,91.9,0.00175,0.0,0.17873]
[1780406055751,53.14,68861.13,91.9,0.00179,0.0,0.18229]
[1780406059780,53.14,68850.43,91.9,0.00175,0.0,0.17894]
[1780406060787,53.14,68860.08,91.9,0.00178,0.0,0.18196]
[1780406061435,53.14,68860.08,91.9,0.00178,0.0,0.18196]
[1780406061795,53.15,68868.23,91.9,0.00181,0.0,0.18473]
[1780406066830,53.16,68862.25,91.9,0.0018,0.0,0.18317]
[1780406071865,53.16,68864.15,91.9,0.00179,0.0,0.183]
[1780406074886,53.16,68854.65,91.9,0.00176,0.0,0.18]
[1780406075864,53.16,68854.65,91.9,0.00176,0.0,0.18]
[1780406080927,53.16,68846.15,91.9,0.00173,0.0,0.17736]
[1780406085963,53.16,68841.43,91.9,0.00172,0.0,0.17591]
[1780406090998,53.16,68840.79,91.9,0.00172,0.0,0.17571]
[1780406095042,53.16,68828.17,91.9,0.00168,0.0,0.17189]
[1780406100086,53.16,68823.76,91.9,0.00166,0.0,0.17057]
[1780406102099,53.16,68832.87,91.9,0.00169,0.0,0.1733]
[1780406107136,53.16,68832.67,91.9,0.00169,0.0,0.17324]
[1780406112171,53.16,68827.11,91.9,0.00167,0.0,0.17157]
[1780406117206,53.16,68830.21,91.9,0.00168,0.0,0.1725]
[1780406121837,53.16,68830.5,91.9,0.00168,0.0,0.17259]
[1780406122251,53.16,68842.83,91.9,0.00172,0.0,0.17634]
[1780406126279,53.16,68831.45,91.9,0.00169,0.0,0.17287]
[1780406130307,53.16,68840.38,91.9,0.00171,0.0,0.17559]
[1780406132321,53.16,68833.54,91.9,0.00169,0.0,0.17276]
[1780406134335,53.16,68842.54,91.9,0.00171,0.0,0.1755]
[1780406139462,53.16,68840.27,91.9,0.00171,0.0,0.1748]
[1780406145413,53.16,68834.87,91.9,0.00169,0.0,0.17316]
[1780406150447,53.16,68832.14,91.9,0.00168,0.0,0.17234]
[1780406152462,53.16,68822.06,91.9,0.00165,0.0,0.16933]
[1780406154555,53.16,68801.94,91.9,0.00159,0.0,0.16345]
[1780406155733,53.16,68801.94,91.9,0.00159,0.0,0.16345]
[1780406157593,53.16,68794.51,91.9,0.00156,0.0,0.16133]
[1780406157693,53.16,68807.14,91.9,0.0016,0.0,0.16495]
[1780406159172,53.16,68810.45,91.9,0.00161,0.0,0.16592]
[1780406161525,53.16,68816.86,91.9,0.00163,0.0,0.16779]
[1780406163116,53.16,68818.82,91.9,0.00164,0.0,0.16837]
[1780406163586,53.16,68807.92,91.9,0.00161,0.0,0.16518]
[1780406164572,53.16,68807.92,91.9,0.00161,0.0,0.16518]
[1780406166127,53.16,68806.35,91.9,0.0016,0.0,0.16472]
[1780406165557,53.16,68814.67,91.9,0.00163,0.0,0.16715]
[1780406167585,53.16,68817.35,91.9,0.00163,0.0,0.16794]
[1780406169600,53.16,68813.02,91.9,0.00162,0.0,0.16667]
[1780406174658,53.16,68829.35,91.9,0.00167,0.0,0.1715]
[1780406178687,53.16,68842.51,91.9,0.00171,0.0,0.17549]
[1780406181708,53.16,68830.21,91.9,0.00168,0.0,0.17176]
[1780406183888,53.16,68845.13,91.9,0.00172,0.0,0.17629]
[1780406189765,53.16,68836.5,91.9,0.0017,0.0,0.17366]
[1780406194801,53.16,68833.39,91.9,0.00168,0.0,0.17198]
[1780406199835,53.16,68833.92,91.9,0.00168,0.0,0.17213]
[1780406204871,53.16,68840.71,91.9,0.0017,0.0,0.17419]
[1780406208899,53.16,68849.17,91.9,0.00173,0.0,0.17678]
[1780406213933,53.16,68858.55,91.9,0.00176,0.0,0.17969]
[1780406217964,53.16,68874.29,91.9,0.00181,0.0,0.18467]
[1780406219978,53.16,68889.04,91.9,0.00186,0.0,0.18944]
[1780406225018,53.16,68880.7,91.9,0.00184,0.0,0.18673]
[1780406227032,53.16,68890.47,91.9,0.00187,0.0,0.18991]
[1780406232067,53.16,68894.28,91.9,0.00188,0.0,0.19116]
[1780406234081,53.16,68904.33,91.9,0.00192,0.0,0.1945]
[1780406237102,53.16,68896.0,91.9,0.00189,0.0,0.19173]
[1780406242139,53.16,68893.72,91.9,0.00188,0.0,0.19098]
[1780406247174,53.16,68893.47,91.9,0.00188,0.0,0.1909]
[1780406251202,53.16,68884.94,91.9,0.00184,0.0,0.18731]
[1780406256239,53.16,68882.99,91.9,0.00184,0.0,0.18668]
[1780406260280,53.16,68891.32,91.9,0.00186,0.0,0.18939]
[1780406262294,53.16,68903.06,91.9,0.00191,0.0,0.19326]
[1780406267329,53.16,68899.81,91.9,0.0019,0.0,0.19218]
[1780406270350,53.16,68889.77,91.9,0.00186,0.0,0.18888]
[1780406271357,53.16,68878.29,91.9,0.00182,0.0,0.18516]
[1780406276414,53.16,68883.93,91.9,0.00184,0.0,0.18698]
[1780406281456,53.16,68894.88,91.9,0.00188,0.0,0.19056]
[1780406282463,53.16,68903.45,91.9,0.00191,0.0,0.19339]
[1780406287498,53.16,68890.77,91.9,0.00186,0.0,0.18921]
[1780406292404,53.16,68891.49,91.9,0.00187,0.0,0.18944]
[1780406294126,53.16,68903.02,91.9,0.00191,0.0,0.19325]
[1780406294585,53.16,68903.02,91.9,0.00191,0.0,0.19325]
[1780406295292,53.16,68903.02,91.9,0.00191,0.0,0.19325]
[1780406297321,53.16,68912.61,91.9,0.00194,0.0,0.19647]
[1780406298593,53.16,68912.93,91.9,0.00194,0.0,0.19658]
[1780406300318,53.16,68914.78,91.9,0.00195,0.0,0.1972]
[1780406302341,53.16,68918.15,91.9,0.00196,0.0,0.19835]
[1780406302828,53.16,68918.15,91.9,0.00196,0.0,0.19835]
[1780406304292,53.16,68933.89,91.9,0.00202,0.0,0.20378]
[1780406304434,53.16,68933.89,91.9,0.00202,0.0,0.20378]
[1780406305262,53.16,68933.89,91.9,0.00202,0.0,0.20378]
[1780406306595,53.16,68940.87,91.9,0.00205,0.0,0.20623]
[1780406308549,53.16,68945.89,91.9,0.00207,0.0,0.208]
[1780406310083,53.16,68949.51,91.9,0.00208,0.0,0.20929]
[1780406310741,53.16,68957.26,91.9,0.00211,0.0,0.21208]
[1780406312068,53.16,68959.38,91.9,0.00212,0.0,0.21285]
[1780406314090,53.16,68953.99,91.9,0.00209,0.0,0.21003]
[1780406317041,53.16,68954.21,91.9,0.00209,0.0,0.21011]
[1780406317712,53.16,68934.41,91.9,0.00201,0.0,0.20311]
[1780406318496,53.16,68934.41,91.9,0.00201,0.0,0.20311]
[1780406321491,53.16,68936.84,91.9,0.00202,0.0,0.20396]
[1780406323286,53.16,68930.2,91.9,0.002,0.0,0.20165]
[1780406323754,53.16,68913.09,91.9,0.00193,0.0,0.19581]
[1780406324822,53.16,68913.09,91.9,0.00193,0.0,0.19581]
[1780406327274,53.16,68909.3,91.9,0.00192,0.0,0.19453]
[1780406328826,53.16,68913.19,91.9,0.00194,0.0,0.19584]
[1780406330850,53.16,68910.64,91.9,0.00193,0.0,0.19498]
[1780406335845,53.16,68918.77,91.9,0.00196,0.0,0.19773]
[1780406339872,53.16,68928.11,91.9,0.00199,0.0,0.20093]
[1780406342271,53.16,68928.26,91.9,0.00199,0.0,0.20098]
[1780406343439,53.16,68933.47,91.9,0.00201,0.0,0.20279]
[1780406343900,53.16,68922.95,91.9,0.00197,0.0,0.19916]
[1780406346949,53.16,68920.71,91.9,0.00196,0.0,0.19839]
[1780406352964,53.16,68914.95,91.9,0.00194,0.0,0.19644]
[1780406357146,53.16,68930.55,91.9,0.002,0.0,0.20177]
[1780406359238,53.16,68937.69,91.9,0.00203,0.0,0.20426]
[1780406362029,53.16,68946.85,91.9,0.00206,0.0,0.20748]
[1780406365218,53.16,68946.18,91.9,0.00206,0.0,0.20725]
[1780406367064,53.16,68954.41,91.9,0.00209,0.0,0.21018]
[1780406372099,53.16,68954.39,91.9,0.00208,0.0,0.2093]
[1780406374113,53.16,68943.47,91.9,0.00204,0.0,0.20543]
[1780406376353,53.16,68941.49,91.9,0.00203,0.0,0.20474]
[1780406383176,53.16,68926.0,91.9,0.00197,0.0,0.19937]
[1780406388211,53.16,68918.28,91.9,0.00195,0.0,0.19674]
[1780406393251,53.16,68919.41,91.9,0.00195,0.0,0.19712]
[1780406394317,53.16,68919.41,91.9,0.00195,0.0,0.19712]
[1780406396272,53.16,68906.9,91.9,0.0019,0.0,0.19292]
[1780406397032,53.16,68906.9,91.9,0.0019,0.0,0.19292]
[1780406399004,53.16,68903.84,91.9,0.00189,0.0,0.1919]
[1780406400144,53.16,68900.74,91.9,0.00188,0.0,0.19088]
[1780406401762,53.16,68900.01,91.9,0.00188,0.0,0.19064]
[1780406403161,53.16,68905.66,91.9,0.0019,0.0,0.1925]
[1780406404922,53.16,68910.88,91.9,0.00192,0.0,0.19425]
[1780406406174,53.16,68915.62,91.9,0.00194,0.0,0.19584]
[1780406407972,53.16,68917.24,91.9,0.00194,0.0,0.19639]
[1780406407978,53.16,68917.24,91.9,0.00194,0.0,0.19639]
[1780406409201,53.16,68917.23,91.9,0.00194,0.0,0.19638]
[1780406412202,53.16,68917.51,91.9,0.00194,0.0,0.19648]
[1780406417420,53.16,68916.57,91.9,0.00194,0.0,0.19616]
[1780406419564,53.16,68914.02,91.9,0.00193,0.0,0.1953]
[1780406425475,53.16,68915.33,91.9,0.00194,0.0,0.19574]
[1780406429509,53.16,68925.31,91.9,0.00197,0.0,0.19913]
[1780406431492,53.16,68927.29,91.9,0.00198,0.0,0.19981]
[1780406436563,53.16,68936.03,91.9,0.002,0.0,0.20199]
[1780406441598,53.16,68926.53,91.9,0.00197,0.0,0.19872]
[1780406446516,53.16,68926.35,91.9,0.00197,0.0,0.19865]
[1780406451668,53.16,68926.32,91.9,0.00197,0.0,0.19864]
[1780406456703,53.16,68929.42,91.9,0.00198,0.0,0.19971]
[1780406459724,53.16,68939.5,91.9,0.00202,0.0,0.20319]
[1780406464761,53.16,68936.39,91.9,0.002,0.0,0.20211]
[1780406469797,53.16,68932.02,91.9,0.00199,0.0,0.2006]
[1780406474832,53.16,68929.88,91.9,0.00198,0.0,0.19986]
[1780406479867,53.16,68928.02,91.9,0.00197,0.0,0.19923]
[1780406484907,53.16,68929.98,91.9,0.00198,0.0,0.1999]
[1780406489942,53.16,68936.69,91.9,0.00201,0.0,0.20221]
[1780406494977,53.16,68936.64,91.9,0.002,0.0,0.20135]
[1780406495894,53.16,68936.64,91.9,0.002,0.0,0.20135]
[1780406501019,53.16,68933.66,91.9,0.00199,0.0,0.20033]
[1780406506213,53.16,68937.16,91.9,0.002,0.0,0.20153]
[1780406507793,53.16,68940.97,91.9,0.00201,0.0,0.20286]
[1780406513104,53.16,68947.78,91.9,0.00204,0.0,0.20524]
[1780406514111,53.16,68956.29,91.9,0.00207,0.0,0.20825]
[1780406519146,53.16,68960.63,91.9,0.00209,0.0,0.2098]
[1780406523242,53.16,68955.13,91.9,0.00207,0.0,0.20784]
[1780406528210,53.16,68965.12,91.9,0.00211,0.0,0.21142]
[1780406530224,53.16,68979.74,91.9,0.00217,0.0,0.21675]
[1780406534252,53.16,68965.47,91.9,0.00211,0.0,0.21154]
[1780406535301,53.16,68965.47,91.9,0.00211,0.0,0.21154]
[1780406537276,53.16,68951.71,91.9,0.00205,0.0,0.20662]
[1780406542311,53.16,68952.08,91.9,0.00206,0.0,0.20676]
[1780406547353,53.16,68953.43,91.9,0.00206,0.0,0.20723]
[1780406548820,53.16,68953.03,91.9,0.00206,0.0,0.20709]
[1780406550496,53.16,68951.67,91.9,0.00205,0.0,0.20661]
[1780406550528,53.16,68951.67,91.9,0.00205,0.0,0.20661]
[1780406559433,53.16,68956.17,91.9,0.00206,0.0,0.20734]
[1780406562455,53.16,68970.27,91.9,0.00212,0.0,0.2124]
[1780406567494,53.16,68978.23,91.9,0.00215,0.0,0.2153]
[1780406568496,53.16,68986.6,91.9,0.00218,0.0,0.21839]
[1780406573532,53.16,68994.98,91.9,0.00222,0.0,0.22152]
[1780406576371,53.16,68998.54,91.9,0.00223,0.0,0.22287]
[1780406576378,53.16,68998.54,91.9,0.00223,0.0,0.22287]
[1780406576597,53.16,68998.54,91.9,0.00223,0.0,0.22287]
[1780406578663,53.16,69000.39,91.9,0.00224,0.0,0.22357]
[1780406580690,53.16,69003.15,91.9,0.00225,0.0,0.22461]
[1780406581017,53.16,69003.15,91.9,0.00225,0.0,0.22461]
[1780406582679,53.16,69003.0,91.9,0.00225,0.0,0.22456]
[1780406584491,53.16,69002.15,91.9,0.00225,0.0,0.22423]
[1780406585708,53.16,68998.14,91.9,0.00223,0.0,0.22271]
[1780406588712,53.16,68994.92,91.9,0.00222,0.0,0.2215]
[1780406593276,53.16,68989.09,91.9,0.00219,0.0,0.21932]
[1780406594681,53.16,69000.14,91.9,0.00224,0.0,0.22347]
[1780406599718,53.16,69005.95,91.9,0.00226,0.0,0.22568]
[1780406604753,53.16,69005.33,91.9,0.00226,0.0,0.22545]
[1780406609788,53.16,68998.85,91.9,0.00223,0.0,0.22298]
[1780406612161,53.16,68997.41,91.9,0.00223,0.0,0.22244]
[1780406617844,53.16,68989.87,91.9,0.00219,0.0,0.21871]
[1780406622879,53.16,68997.56,91.9,0.00222,0.0,0.22158]
[1780406624075,53.16,68997.56,91.9,0.00222,0.0,0.22158]
[1780406629931,53.16,69005.13,91.9,0.00225,0.0,0.22445]
[1780406635631,53.16,69006.29,91.9,0.00226,0.0,0.22489]
[1780406640970,53.16,69000.9,91.9,0.00223,0.0,0.22284]
[1780406646043,53.46,68991.53,91.9,0.00231,0.0,0.22942]
[1780406651078,53.75,68993.36,91.9,0.00243,0.0,0.24053]
[1780406656114,53.99,68995.06,91.9,0.00254,0.0,0.24999]
[1780406661328,54.01,68994.91,91.9,0.00254,0.0,0.25059]
[1780406666898,54.05,68991.52,91.9,0.00254,0.0,0.25072]
[1780406675695,54.15,68984.81,91.9,0.00255,0.0,0.25065]
[1780406679439,54.18,68993.26,91.9,0.0026,0.0,0.25525]
[1780406685330,54.27,68986.56,91.9,0.0026,0.0,0.25553]
[1780406685844,54.27,68986.41,91.9,0.0026,0.0,0.25569]
[1780406691523,54.3,68981.42,91.9,0.00259,0.0,0.25471]
[1780406694380,54.33,68971.91,91.9,0.00256,0.0,0.25165]
[1780406698408,54.35,68963.62,91.9,0.00253,0.0,0.24912]
[1780406700697,54.35,68962.37,91.9,0.00253,0.0,0.24883]
[1780406700422,54.36,68951.28,91.9,0.00248,0.0,0.24455]
[1780406701060,54.36,68951.28,91.9,0.00248,0.0,0.24455]
[1780406701432,54.42,68936.01,91.9,0.00243,0.0,0.24057]
[1780406702540,54.42,68936.01,91.9,0.00243,0.0,0.24057]
[1780406702837,54.48,68929.79,91.9,0.00243,0.0,0.2402]
[1780406704640,54.54,68924.46,91.9,0.00243,0.0,0.24018]
[1780406708254,54.72,68917.05,91.9,0.00247,0.0,0.24372]
[1780406708481,54.73,68925.97,91.9,0.00251,0.0,0.2475]
[1780406709659,54.73,68925.97,91.9,0.00251,0.0,0.2475]
[1780406710341,54.73,68927.17,91.9,0.00252,0.0,0.24819]
[1780406711680,54.74,68925.69,91.9,0.00252,0.0,0.24779]
[1780406711689,54.74,68925.69,91.9,0.00252,0.0,0.24779]
[1780406714672,54.75,68930.73,91.9,0.00255,0.0,0.25043]
[1780406718551,54.78,68919.37,91.9,0.00251,0.0,0.24682]
[1780406723586,54.81,68921.11,91.9,0.00252,0.0,0.24853]
[1780406725979,54.82,68921.72,91.9,0.00253,0.0,0.24917]
[1780406731643,54.85,68929.53,91.9,0.00257,0.0,0.25251]
[1780406735671,54.87,68920.87,91.9,0.00254,0.0,0.24975]
[1780406736456,54.87,68920.87,91.9,0.00254,0.0,0.24975]
[1780406741722,54.91,68927.08,91.9,0.00258,0.0,0.25345]
[1780406746758,54.93,68928.94,91.9,0.0026,0.0,0.25517]
[1780406750666,54.95,68928.62,91.9,0.00261,0.0,0.25561]
[1780406755821,54.98,68926.14,91.9,0.00261,0.0,0.25571]
[1780406760856,55.01,68929.35,91.9,0.00263,0.0,0.25816]
[1780406763546,55.01,68927.72,91.9,0.00263,0.0,0.25767]
[1780406768912,55.05,68925.86,91.9,0.00263,0.0,0.25819]
[1780406773947,55.07,68938.1,91.9,0.0027,0.0,0.26425]
[1780406777276,55.08,68942.54,91.9,0.00273,0.0,0.26649]
[1780406780996,55.11,68953.4,91.9,0.00279,0.0,0.27201]
[1780406784018,55.12,68962.45,91.9,0.00284,0.0,0.27644]
[1780406787044,55.13,68946.61,91.9,0.00277,0.0,0.26998]
[1780406788599,55.13,68946.61,91.9,0.00277,0.0,0.26998]
[1780406793086,55.16,68935.76,91.9,0.00272,0.0,0.26527]
[1780406798121,55.18,68940.4,91.9,0.00275,0.0,0.2681]
[1780406803155,55.2,68940.81,91.9,0.00276,0.0,0.26911]
[1780406805495,55.2,68940.37,91.9,0.00276,0.0,0.26908]
[1780406807982,55.22,68948.79,91.9,0.00281,0.0,0.27322]
[1780406813226,55.24,68960.23,91.9,0.00287,1e-05,0.27917]
[1780406817257,55.26,68948.46,91.9,0.00282,0.0,0.27457]
[1780406819555,55.26,68944.56,91.9,0.0028,0.0,0.27302]
[1780406825313,55.28,68955.64,91.9,0.00287,1e-05,0.27879]
[1780406830348,55.3,68960.88,91.9,0.0029,1e-05,0.28184]
[1780406835383,55.32,68966.94,91.9,0.00294,1e-05,0.28527]
[1780406836641,55.32,68966.94,91.9,0.00294,1e-05,0.28527]
[1780406840421,55.34,68982.19,91.9,0.00303,1e-05,0.29289]
[1780406845456,55.35,68991.83,91.9,0.00309,1e-05,0.29797]
[1780406848383,55.36,68997.04,91.9,0.00312,1e-05,0.30064]
[1780406853512,55.37,69005.73,91.9,0.00316,1e-05,0.3042]
[1780406858547,55.38,69003.52,91.9,0.00315,1e-05,0.30354]
[1780406859357,55.38,69003.52,91.9,0.00315,1e-05,0.30354]
[1780406864589,55.4,69002.58,91.9,0.00315,1e-05,0.30368]
[1780406867721,55.4,68993.56,91.9,0.00311,1e-05,0.29951]
[1780406870701,55.4,68992.8,91.9,0.0031,1e-05,0.29926]
[1780406870744,55.4,68983.93,91.9,0.00306,1e-05,0.29523]
[1780406871638,55.41,68974.46,91.9,0.00301,1e-05,0.29097]
[1780406876673,55.41,68976.46,91.9,0.00302,1e-05,0.29214]
[1780406880701,55.42,68984.94,91.9,0.00307,1e-05,0.29643]
[1780406882715,55.42,68976.25,91.9,0.00303,1e-05,0.29251]
[1780406884902,55.42,68977.42,91.9,0.00303,1e-05,0.29305]
[1780406884905,55.42,68977.42,91.9,0.00303,1e-05,0.29305]
[1780406887220,55.42,68965.99,91.9,0.00297,1e-05,0.28782]
[1780406892789,55.42,68956.33,91.9,0.00292,1e-05,0.28345]
[1780406897824,55.42,68955.43,91.9,0.00292,1e-05,0.28305]
[1780406902860,55.43,68950.35,91.9,0.0029,1e-05,0.28106]
[1780406907898,55.43,68948.51,91.9,0.00289,1e-05,0.28039]
[1780406912938,55.45,68949.2,91.9,0.00289,1e-05,0.28018]
[1780406916972,55.46,68940.76,91.9,0.00285,0.0,0.27688]
[1780406922007,55.46,68934.41,91.9,0.00282,0.0,0.2741]
[1780406927042,55.46,68940.94,91.9,0.00285,0.0,0.27696]
[1780406932077,55.47,68936.54,91.9,0.00283,0.0,0.27549]
[1780406937113,55.5,68936.13,91.9,0.00284,0.0,0.27623]
[1780406942149,55.52,68928.09,91.9,0.00281,0.0,0.27348]
[1780406947184,55.61,68927.82,91.9,0.00285,0.0,0.27695]
[1780406951915,55.62,68927.33,91.9,0.00285,0.0,0.27719]
[1780406954240,55.64,68915.8,91.9,0.0028,0.0,0.27276]
[1780406959270,55.66,68916.79,91.9,0.00282,0.0,0.27398]
[1780406963298,55.67,68928.66,91.9,0.00288,1e-05,0.27979]
[1780406967326,55.69,68918.85,91.9,0.00284,0.0,0.27605]
[1780406968942,55.69,68918.85,91.9,0.00284,0.0,0.27605]
[1780406976523,55.72,68917.19,91.9,0.00284,0.0,0.27544]
[1780406984446,55.79,68917.54,91.9,0.00287,0.0,0.27823]
[1780406986011,55.79,68917.54,91.9,0.00287,0.0,0.27823]
[1780406992502,55.82,68932.49,91.9,0.00296,1e-05,0.28603]
[1780406997537,55.84,68932.86,91.9,0.00297,1e-05,0.28684]
[1780407003045,55.85,68937.13,91.9,0.00299,1e-05,0.28929]
[1780407003579,55.86,68923.95,91.9,0.00293,1e-05,0.28361]
[1780407007607,55.87,68914.53,91.9,0.00289,0.0,0.27998]
[1780407008613,55.87,68914.53,91.9,0.00289,0.0,0.27998]
[1780407008623,55.87,68902.96,91.9,0.00283,0.0,0.27506]
[1780407009621,55.88,68889.19,91.9,0.00277,0.0,0.26928]
[1780407010737,55.88,68889.19,91.9,0.00277,0.0,0.26928]
[1780407011175,55.88,68883.28,91.9,0.00274,0.0,0.26693]
[1780407012586,55.89,68888.27,91.9,0.00277,0.0,0.26922]
[1780407013369,55.89,68889.4,91.9,0.00277,0.0,0.26986]
[1780407013379,55.89,68889.4,91.9,0.00277,0.0,0.26986]
[1780407013651,55.89,68903.86,91.9,0.00285,0.0,0.27626]
[1780407014660,55.9,68913.03,91.9,0.00289,1e-05,0.28042]
[1780407015593,55.9,68913.03,91.9,0.00289,1e-05,0.28042]
[1780407017617,55.91,68915.73,91.9,0.00291,1e-05,0.2819]
[1780407018250,55.91,68916.17,91.9,0.00291,1e-05,0.28223]
[1780407019629,55.91,68913.9,91.9,0.0029,1e-05,0.28136]
[1780407020462,55.92,68913.34,91.9,0.0029,1e-05,0.28125]
[1780407020798,55.92,68913.34,91.9,0.0029,1e-05,0.28125]
[1780407021499,55.92,68914.05,91.9,0.00291,1e-05,0.2817]
[1780407022638,55.92,68912.45,91.9,0.0029,1e-05,0.28113]
[1780407024335,55.93,68904.04,91.9,0.00286,0.0,0.27771]
[1780407024352,55.93,68904.04,91.9,0.00286,0.0,0.27771]
[1780407024730,55.93,68889.62,91.9,0.00279,0.0,0.27161]
[1780407026083,55.93,68889.62,91.9,0.00279,0.0,0.27161]
[1780407027382,55.94,68897.31,91.9,0.00283,0.0,0.27524]
[1780407027752,55.95,68908.66,91.9,0.00289,0.0,0.28035]
[1780407029065,55.95,68908.66,91.9,0.00289,0.0,0.28035]
[1780407029768,55.95,68919.82,91.9,0.00295,1e-05,0.28559]
[1780407030424,55.95,68919.82,91.9,0.00295,1e-05,0.28559]
[1780407032105,55.96,68919.65,91.9,0.00295,1e-05,0.28564]
[1780407033699,55.96,68913.81,91.9,0.00291,1e-05,0.28219]
[1780407035095,55.97,68912.23,91.9,0.00291,1e-05,0.28163]
[1780407035101,55.97,68912.23,91.9,0.00291,1e-05,0.28163]
[1780407035261,55.97,68905.0,91.9,0.00287,0.0,0.27845]
[1780407037105,55.97,68912.8,91.9,0.00291,1e-05,0.28188]
[1780407039117,55.97,68914.05,91.9,0.00292,1e-05,0.28244]
[1780407043882,55.97,68896.64,91.9,0.00283,0.0,0.27481]
[1780407045852,55.97,68898.06,91.9,0.00284,0.0,0.27542]
[1780407051035,55.97,68906.02,91.9,0.00288,0.0,0.2789]
[1780407055919,55.97,68909.72,91.9,0.0029,1e-05,0.28052]
[1780407059997,55.97,68923.01,91.9,0.00296,1e-05,0.28644]
[1780407062011,55.97,68935.46,91.9,0.00303,1e-05,0.29208]
[1780407062843,55.97,68935.46,91.9,0.00303,1e-05,0.29208]
[1780407063018,55.97,68951.57,91.9,0.00311,1e-05,0.29951]
[1780407063760,55.97,68951.57,91.9,0.00311,1e-05,0.29951]
[1780407064026,55.97,68965.38,91.9,0.00319,1e-05,0.30601]
[1780407064369,55.97,68965.38,91.9,0.00319,1e-05,0.30601]
[1780407064700,55.97,68965.38,91.9,0.00319,1e-05,0.30601]
[1780407064984,55.97,68965.38,91.9,0.00319,1e-05,0.30601]
[1780407065037,55.97,68981.07,91.9,0.00327,1e-05,0.31355]
[1780407065683,55.97,68981.07,91.9,0.00327,1e-05,0.31355]
[1780407065982,55.97,68981.07,91.9,0.00327,1e-05,0.31355]
[1780407066049,55.97,69009.1,91.9,0.00343,1e-05,0.32741]
[1780407067856,55.97,69001.22,91.9,0.00339,1e-05,0.32346]
[1780407068612,55.97,68999.56,91.9,0.00338,1e-05,0.32263]
[1780407069145,55.97,68999.56,91.9,0.00338,1e-05,0.32263]
[1780407069816,55.97,68995.93,91.9,0.00336,1e-05,0.32083]
[1780407071377,55.97,68994.15,91.9,0.00335,1e-05,0.31995]
[1780407072826,55.97,68994.93,91.9,0.00335,1e-05,0.32034]
[1780407074513,55.97,68997.76,91.9,0.00337,1e-05,0.32174]
[1780407075840,55.97,68990.84,91.9,0.00333,1e-05,0.31832]
[1780407076931,55.97,68983.18,91.9,0.00328,1e-05,0.31458]
[1780407078850,55.97,68970.75,91.9,0.00322,1e-05,0.30858]
[1780407080877,55.97,68966.38,91.9,0.00319,1e-05,0.30649]
[1780407081157,55.97,68974.78,91.9,0.00324,1e-05,0.31051]
[1780407083176,55.97,68966.65,91.9,0.00319,1e-05,0.30662]
[1780407088211,55.97,68969.04,91.9,0.00321,1e-05,0.30776]
[1780407092239,55.97,68959.65,91.9,0.00314,1e-05,0.30214]
[1780407095181,55.97,68937.11,91.9,0.00302,1e-05,0.2917]
[1780407097274,55.97,68947.12,91.9,0.00308,1e-05,0.29629]
[1780407098281,55.97,68959.33,91.9,0.00314,1e-05,0.30199]
[1780407103071,55.97,68966.65,91.9,0.00318,1e-05,0.30544]
[1780407103316,55.97,68953.0,91.9,0.00311,1e-05,0.29902]
[1780407108351,55.97,68961.32,91.9,0.00315,1e-05,0.30292]
[1780407112379,55.97,68951.98,91.9,0.0031,1e-05,0.29855]
[1780407115400,55.97,68961.41,91.9,0.00315,1e-05,0.30297]
[1780407119526,55.97,68954.22,91.9,0.00311,1e-05,0.29959]
[1780407122452,55.97,68966.46,91.9,0.00318,1e-05,0.30566]
[1780407126187,55.98,68966.38,91.9,0.00319,1e-05,0.3058]
[1780407127488,55.98,68958.39,91.9,0.00314,1e-05,0.3022]
[1780407128612,55.98,68958.39,91.9,0.00314,1e-05,0.3022]
[1780407128771,55.98,68958.39,91.9,0.00314,1e-05,0.3022]
[1780407129501,55.99,68968.48,91.9,0.0032,1e-05,0.30706]
[1780407130620,55.99,68968.48,91.9,0.0032,1e-05,0.30706]
[1780407132635,55.99,68972.94,91.9,0.00323,1e-05,0.30928]
[1780407133119,55.99,68972.94,91.9,0.00323,1e-05,0.30928]
[1780407134637,55.99,68963.68,91.9,0.00318,1e-05,0.30503]
[1780407136091,55.99,68959.88,91.9,0.00316,1e-05,0.30332]
[1780407137641,55.99,68957.64,91.9,0.00315,1e-05,0.30227]
[1780407139362,55.99,68955.45,91.9,0.00313,1e-05,0.30124]
[1780407140653,55.99,68957.25,91.9,0.00314,1e-05,0.30208]
[1780407142311,55.99,68959.28,91.9,0.00315,1e-05,0.30304]
[1780407143667,55.99,68963.14,91.9,0.00317,1e-05,0.30486]
[1780407145692,55.99,68967.39,91.9,0.0032,1e-05,0.30688]
[1780407146294,55.99,68965.56,91.9,0.00319,1e-05,0.30601]
[1780407146623,55.99,68952.75,91.9,0.00312,1e-05,0.29998]
[1780407147895,55.99,68952.75,91.9,0.00312,1e-05,0.29998]
[1780407148634,55.99,68965.42,91.9,0.00319,1e-05,0.30594]
[1780407149907,55.99,68965.42,91.9,0.00319,1e-05,0.30594]
[1780407151768,55.99,68965.13,91.9,0.00319,1e-05,0.30581]
[1780407151783,55.99,68965.13,91.9,0.00319,1e-05,0.30581]
[1780407152912,55.99,68968.15,91.9,0.00319,1e-05,0.30607]
[1780407153097,55.99,68968.15,91.9,0.00319,1e-05,0.30607]
[1780407153670,55.99,68946.45,91.9,0.00307,1e-05,0.2959]
[1780407154677,55.99,68937.95,91.9,0.00303,1e-05,0.29199]
[1780407156031,55.99,68937.95,91.9,0.00303,1e-05,0.29199]
[1780407158047,55.99,68932.14,91.9,0.003,1e-05,0.28935]
[1780407159211,55.99,68933.54,91.9,0.00301,1e-05,0.28999]
[1780407161048,55.99,68938.39,91.9,0.00303,1e-05,0.29219]
[1780407161496,55.99,68943.06,91.9,0.00306,1e-05,0.29433]
[1780407162505,55.99,68944.95,91.9,0.00307,1e-05,0.2952]
[1780407162854,55.99,68944.95,91.9,0.00307,1e-05,0.2952]
[1780407164060,55.99,68946.31,91.9,0.00307,1e-05,0.29583]
[1780407165992,55.99,68945.56,91.9,0.00307,1e-05,0.29549]
[1780407166880,55.99,68916.47,91.9,0.00292,1e-05,0.28233]
[1780407168230,55.99,68916.47,91.9,0.00292,1e-05,0.28233]
[1780407171224,55.99,68907.32,91.9,0.00287,0.0,0.27829]
[1780407172019,55.99,68907.17,91.9,0.00287,0.0,0.27823]
[1780407172804,55.99,68891.88,91.9,0.0028,0.0,0.2716]
[1780407174254,55.99,68891.88,91.9,0.0028,0.0,0.2716]
[1780407173812,55.99,68882.5,91.9,0.00275,0.0,0.2676]
[1780407175358,55.99,68875.12,91.9,0.00272,0.0,0.26449]
[1780407175827,55.99,68866.79,91.9,0.00268,0.0,0.26102]
[1780407177262,55.99,68866.79,91.9,0.00268,0.0,0.26102]
[1780407178528,55.99,68870.23,91.9,0.00269,0.0,0.26245]
[1780407180277,55.99,68866.01,91.9,0.00267,0.0,0.26069]
[1780407181749,55.99,68871.67,91.9,0.0027,0.0,0.26305]
[1780407182299,55.99,68871.79,91.9,0.0027,0.0,0.2631]
[1780407182567,55.99,68871.79,91.9,0.0027,0.0,0.2631]
[1780407184288,55.99,68872.75,91.9,0.00271,0.0,0.2635]
[1780407186172,55.99,68868.44,91.9,0.00269,0.0,0.2617]
[1780407187358,55.99,68860.89,91.9,0.00265,0.0,0.25858]
[1780407189380,55.99,68861.21,91.9,0.00265,0.0,0.25871]
[1780407192949,55.99,68873.64,91.9,0.00271,0.0,0.26387]
[1780407196978,55.99,68864.39,91.9,0.00267,0.0,0.26002]
[1780407202013,55.99,68862.86,91.9,0.00266,0.0,0.25939]
[1780407204382,55.99,68859.48,91.9,0.00264,0.0,0.258]
[1780407205053,55.99,68849.46,91.9,0.0026,0.0,0.25392]
[1780407206075,55.99,68849.46,91.9,0.0026,0.0,0.25392]
[1780407207453,55.99,68845.9,91.9,0.00258,0.0,0.25248]
[1780407209089,55.99,68838.2,91.9,0.00255,0.0,0.2494]
[1780407211103,55.99,68831.38,91.9,0.00252,0.0,0.24669]
[1780407219143,55.99,68843.26,91.9,0.00256,0.0,0.25041]
[1780407221156,55.99,68834.1,91.9,0.00252,0.0,0.24677]
[1780407226193,55.99,68843.9,91.9,0.00256,0.0,0.25067]
[1780407231228,55.99,68847.43,91.9,0.00258,0.0,0.25208]
[1780407236263,55.99,68849.4,91.9,0.00259,0.0,0.25288]
[1780407241298,55.99,68848.66,91.9,0.00258,0.0,0.25258]
[1780407243315,55.99,68834.87,91.9,0.00252,0.0,0.24707]
[1780407248349,55.99,68824.86,91.9,0.00248,0.0,0.24314]
[1780407252383,55.99,68836.21,91.9,0.00253,0.0,0.2476]
[1780407254397,55.99,68844.55,91.9,0.00257,0.0,0.25093]
[1780407259432,55.99,68841.87,91.9,0.00255,0.0,0.24985]
[1780407264466,55.99,68842.72,91.9,0.00256,0.0,0.25019]
[1780407269501,55.99,68836.88,91.9,0.00253,0.0,0.24787]
[1780407274540,55.99,68837.51,91.9,0.00252,0.0,0.24712]
[1780407279574,55.99,68842.87,91.9,0.00255,0.0,0.24925]
[1780407283602,55.99,68851.55,91.9,0.00259,0.0,0.25273]
[1780407288637,55.99,68854.43,91.9,0.0026,0.0,0.25389]
[1780407293672,55.99,68854.47,91.9,0.0026,0.0,0.25391]
[1780407295687,55.99,68871.26,91.9,0.00268,0.0,0.26079]
[1780407300735,55.99,68855.47,91.9,0.00261,0.0,0.25431]
[1780407304763,55.99,68844.14,91.9,0.00255,0.0,0.24975]
[1780407309894,55.99,68843.88,91.9,0.00255,0.0,0.24965]
[1780407312917,55.99,68852.73,91.9,0.00259,0.0,0.2532]
[1780407314931,55.99,68842.22,91.9,0.00255,0.0,0.24899]
[1780407316945,55.99,68833.85,91.9,0.00251,0.0,0.24567]
[1780407317961,55.99,68821.25,91.9,0.00245,0.0,0.24076]
[1780407318673,55.99,68821.25,91.9,0.00245,0.0,0.24076]
[1780407318966,55.99,68811.38,91.9,0.00241,0.0,0.23697]
[1780407319999,55.99,68811.38,91.9,0.00241,0.0,0.23697]
[1780407322248,55.99,68804.26,91.9,0.00238,0.0,0.23426]
[1780407323005,55.99,68789.82,91.9,0.00232,0.0,0.22886]
[1780407324068,55.99,68789.82,91.9,0.00232,0.0,0.22886]
[1780407324158,55.99,68781.11,91.9,0.00229,0.0,0.22566]
[1780407325043,55.99,68781.11,91.9,0.00229,0.0,0.22566]
[1780407328133,55.99,68781.14,91.9,0.00229,0.0,0.22567]
[1780407330155,55.99,68793.56,91.9,0.00234,0.0,0.23025]
[1780407336098,55.99,68797.64,91.9,0.00234,0.0,0.23082]
[1780407337105,55.99,68809.04,91.9,0.00239,0.0,0.23511]
[1780407342140,55.99,68820.69,91.9,0.00244,0.0,0.23956]
[1780407345168,55.99,68810.98,91.9,0.0024,0.0,0.23585]
[1780407348190,55.99,68802.85,91.9,0.00237,0.0,0.23277]
[1780407350204,55.99,68822.62,91.9,0.00245,0.0,0.24031]
[1780407354232,55.99,68835.47,91.9,0.00251,0.0,0.24532]
[1780407356246,55.99,68843.52,91.9,0.00254,0.0,0.2485]
[1780407360274,55.99,68835.0,91.9,0.0025,0.0,0.24513]
[1780407361281,55.99,68820.32,91.9,0.00244,0.0,0.23942]
[1780407363788,55.99,68812.83,91.9,0.00241,0.0,0.23655]
[1780407364305,55.99,68798.52,91.9,0.00235,0.0,0.23115]
[1780407365312,55.99,68788.22,91.9,0.0023,0.0,0.22733]
[1780407367314,55.99,68784.21,91.9,0.00229,0.0,0.22586]
[1780407367401,55.99,68784.21,91.9,0.00229,0.0,0.22586]
[1780407367330,55.99,68771.22,91.9,0.00224,0.0,0.22115]
[1780407367808,55.99,68771.22,91.9,0.00224,0.0,0.22115]
[1780407368333,55.99,68760.21,91.9,0.00219,0.0,0.21722]
[1780407370196,55.99,68756.17,91.9,0.00218,0.0,0.2158]
[1780407371059,55.99,68751.24,91.9,0.00216,0.0,0.21407]
[1780407372204,55.99,68748.91,91.9,0.00215,0.0,0.21325]
[1780407372377,55.99,68757.68,91.9,0.00218,0.0,0.21633]
[1780407373281,55.99,68757.68,91.9,0.00218,0.0,0.21633]
[1780407375392,55.99,68747.92,91.9,0.00215,0.0,0.21291]
[1780407376217,55.99,68747.92,91.9,0.00215,0.0,0.21291]
[1780407378250,55.99,68761.79,91.9,0.0022,0.0,0.21778]
[1780407379911,55.99,68761.88,91.9,0.0022,0.0,0.21781]
[1780407380427,55.99,68773.11,91.9,0.00224,0.0,0.22183]
[1780407381527,55.99,68776.34,91.9,0.00226,0.0,0.223]
[1780407383366,55.99,68778.27,91.9,0.00226,0.0,0.2237]
[1780407384695,55.99,68786.48,91.9,0.0023,0.0,0.22669]
[1780407386726,55.99,68787.68,91.9,0.0023,0.0,0.22713]
[1780407387367,55.99,68787.68,91.9,0.0023,0.0,0.22713]
[1780407388498,55.99,68801.04,91.9,0.00236,0.0,0.2321]
[1780407389158,55.99,68801.04,91.9,0.00236,0.0,0.2321]
[1780407390512,55.99,68815.46,91.9,0.00242,0.0,0.23756]
[1780407391217,55.99,68815.46,91.9,0.00242,0.0,0.23756]
[1780407391890,55.99,68824.14,91.9,0.00245,0.0,0.23992]
[1780407395202,55.99,68830.49,91.9,0.00247,0.0,0.24238]
[1780407395264,55.99,68800.08,91.9,0.00234,0.0,0.23079]
[1780407397123,55.99,68797.8,91.9,0.00233,0.0,0.22994]
[1780407399346,55.99,68796.27,91.9,0.00233,0.0,0.22937]
[1780407401391,55.99,68788.95,91.9,0.0023,0.0,0.22667]
[1780407402686,55.99,68789.95,91.9,0.0023,0.0,0.22703]
[1780407404390,55.99,68789.08,91.9,0.0023,0.0,0.22671]
[1780407404477,55.99,68803.31,91.9,0.00236,0.0,0.23199]
[1780407405477,55.99,68803.31,91.9,0.00236,0.0,0.23199]
[1780407407397,55.99,68807.55,91.9,0.00238,0.0,0.23359]
[1780407409415,55.99,68810.25,91.9,0.00239,0.0,0.23461]
[1780407414896,55.99,68811.4,91.9,0.00239,0.0,0.23504]
[1780407416463,55.99,68803.99,91.9,0.00236,0.0,0.23225]
[1780407416617,55.99,68803.99,91.9,0.00236,0.0,0.23225]
[1780407416720,55.99,68801.39,91.9,0.00235,0.0,0.23128]
[1780407417977,55.99,68803.06,91.9,0.00236,0.0,0.2319]
[1780407418006,55.99,68832.41,91.9,0.00248,0.0,0.24313]
[1780407419636,55.99,68833.67,91.9,0.00249,0.0,0.24362]
[1780407420821,55.99,68834.15,91.9,0.00249,0.0,0.24381]
[1780407421579,55.99,68834.13,91.9,0.00249,0.0,0.2438]
[1780407422754,55.99,68856.97,91.9,0.00259,0.0,0.25288]
[1780407423763,55.99,68868.25,91.9,0.00264,0.0,0.25747]
[1780407425819,55.99,68870.37,91.9,0.00265,0.0,0.25834]
[1780407427078,55.99,68862.91,91.9,0.00262,0.0,0.25529]
[1780407428837,55.99,68859.66,91.9,0.0026,0.0,0.25397]
[1780407430647,55.99,68869.47,91.9,0.00265,0.0,0.25797]
[1780407432021,55.99,68867.16,91.9,0.00264,0.0,0.25702]
[1780407432123,55.99,68845.71,91.9,0.00254,0.0,0.24837]
[1780407433914,55.99,68842.97,91.9,0.00253,0.0,0.24728]
[1780407435122,55.99,68841.87,91.9,0.00252,0.0,0.24684]
[1780407435176,55.99,68852.07,91.9,0.00257,0.0,0.25091]
[1780407437069,55.99,68854.64,91.9,0.00258,0.0,0.25194]
[1780407441107,55.99,68836.81,91.9,0.0025,0.0,0.24485]
[1780407442194,55.99,68825.49,91.9,0.00245,0.0,0.24044]
[1780407445132,55.99,68844.8,91.9,0.00254,0.0,0.24801]
[1780407445715,55.99,68844.8,91.9,0.00254,0.0,0.24801]
[1780407446142,55.99,68844.8,91.9,0.00254,0.0,0.24801]
[1780407446438,55.99,68869.07,91.9,0.00265,0.0,0.25781]
[1780407447313,55.99,68869.07,91.9,0.00265,0.0,0.25781]
[1780407447395,55.99,68881.23,91.9,0.0027,0.0,0.26284]
[1780407448217,55.99,68881.23,91.9,0.0027,0.0,0.26284]
[1780407449457,55.99,68881.12,91.9,0.0027,0.0,0.2628]
[1780407449530,55.99,68867.45,91.9,0.00264,0.0,0.25714]
[1780407449805,55.99,68867.45,91.9,0.00264,0.0,0.25714]
[1780407449955,55.99,68858.48,91.9,0.0026,0.0,0.25349]
[1780407451197,55.99,68858.48,91.9,0.0026,0.0,0.25349]
[1780407453480,55.99,68863.78,91.9,0.00261,0.0,0.25462]
[1780407455211,55.99,68855.3,91.9,0.00257,0.0,0.25119]
[1780407455227,55.99,68839.8,91.9,0.0025,0.0,0.24503]
[1780407457488,55.99,68834.55,91.9,0.00248,0.0,0.24297]
[1780407459416,55.99,68832.95,91.9,0.00247,0.0,0.24235]
[1780407459508,55.99,68832.95,91.9,0.00247,0.0,0.24235]
[1780407459798,55.99,68835.3,91.9,0.00248,0.0,0.24327]
[1780407460033,55.99,68845.22,91.9,0.00253,0.0,0.24717]
[1780407462564,55.99,68844.95,91.9,0.00253,0.0,0.24706]
[1780407464590,55.99,68836.94,91.9,0.00249,0.0,0.24391]
[1780407465276,55.99,68839.92,91.9,0.00251,0.0,0.24508]
[1780407466576,55.99,68838.74,91.9,0.0025,0.0,0.24461]
[1780407468597,55.99,68832.56,91.9,0.00247,0.0,0.2422]
[1780407471336,55.99,68829.68,91.9,0.00246,0.0,0.24108]
[1780407472120,55.99,68796.06,91.9,0.00232,0.0,0.22835]
[1780407473052,55.99,68796.06,91.9,0.00232,0.0,0.22835]
[1780407474263,55.99,68790.59,91.9,0.0023,0.0,0.22633]
[1780407476021,55.99,68784.45,91.9,0.00227,0.0,0.22409]
[1780407478045,55.99,68783.27,91.9,0.00227,0.0,0.22366]
[1780407481183,55.99,68768.33,91.9,0.00221,0.0,0.21829]
[1780407484421,55.99,68771.78,91.9,0.00222,0.0,0.21952]
[1780407484501,55.99,68788.31,91.9,0.00229,0.0,0.2255]
[1780407485861,55.99,68782.52,91.9,0.00226,0.0,0.22339]
[1780407486550,55.99,68782.52,91.9,0.00226,0.0,0.22339]
[1780407488863,55.99,68776.99,91.9,0.00224,0.0,0.22139]
[1780407489006,55.99,68776.99,91.9,0.00224,0.0,0.22139]
[1780407490260,55.99,68785.52,91.9,0.00228,0.0,0.22448]
[1780407490881,55.99,68785.52,91.9,0.00228,0.0,0.22448]
[1780407491360,55.99,68785.52,91.9,0.00228,0.0,0.22448]
[1780407491378,55.99,68776.09,91.9,0.00224,0.0,0.22106]
[1780407492274,55.99,68766.85,91.9,0.0022,0.0,0.21776]
[1780407493976,55.99,68769.09,91.9,0.00221,0.0,0.21856]
[1780407495582,55.99,68776.94,91.9,0.00224,0.0,0.22137]
[1780407496326,55.99,68795.43,91.9,0.00232,0.0,0.22811]
[1780407496993,55.99,68795.43,91.9,0.00232,0.0,0.22811]
[1780407498938,55.99,68786.01,91.9,0.00228,0.0,0.22466]
[1780407505373,55.99,68789.17,91.9,0.00229,0.0,0.22581]
[1780407507387,55.99,68769.66,91.9,0.00221,0.0,0.21876]
[1780407510324,55.99,68763.12,91.9,0.00219,0.0,0.21644]
[1780407510421,55.99,68752.14,91.9,0.00214,0.0,0.2126]
[1780407513446,55.99,68764.38,91.9,0.00218,0.0,0.21599]
[1780407513823,55.99,68764.38,91.9,0.00218,0.0,0.21599]
[1780407514235,55.99,68764.38,91.9,0.00218,0.0,0.21599]
[1780407515836,55.99,68762.91,91.9,0.00218,0.0,0.21547]
[1780407517856,55.99,68763.92,91.9,0.00218,0.0,0.21582]
[1780407523517,55.99,68759.23,91.9,0.00216,0.0,0.21418]
[1780407528550,55.99,68752.39,91.9,0.00214,0.0,0.21179]
[1780407533586,55.99,68750.92,91.9,0.00213,0.0,0.21129]
[1780407536246,55.99,68748.51,91.9,0.00212,0.0,0.21045]
[1780407536607,55.99,68764.33,91.9,0.00218,0.0,0.21597]
[1780407537385,55.99,68764.33,91.9,0.00218,0.0,0.21597]
[1780407538428,55.99,68770.9,91.9,0.00221,0.0,0.21829]
[1780407541845,55.99,68769.14,91.9,0.0022,0.0,0.21767]
[1780407542788,55.99,68763.74,91.9,0.00218,0.0,0.21576]
[1780407545094,55.99,68756.75,91.9,0.00215,0.0,0.21331]
[1780407546042,55.99,68758.01,91.9,0.00216,0.0,0.21375]
[1780407547754,55.99,68755.4,91.9,0.00215,0.0,0.21284]
[1780407548906,55.99,68756.65,91.9,0.00215,0.0,0.21328]
[1780407552826,55.99,68749.36,91.9,0.00212,0.0,0.21075]
[1780407553805,55.99,68749.28,91.9,0.00212,0.0,0.21072]
[1780407555750,55.99,68737.32,91.9,0.00208,0.0,0.20663]
[1780407556759,55.99,68729.18,91.9,0.00205,0.0,0.20388]
[1780407556947,55.99,68729.18,91.9,0.00205,0.0,0.20388]
[1780407557177,55.99,68729.18,91.9,0.00205,0.0,0.20388]
[1780407559493,55.99,68733.89,91.9,0.00207,0.0,0.20547]
[1780407559543,55.99,68743.97,91.9,0.0021,0.0,0.20889]
[1780407560220,55.99,68743.97,91.9,0.0021,0.0,0.20889]
[1780407560279,55.99,68743.97,91.9,0.0021,0.0,0.20889]
[1780407561604,55.99,68739.0,91.9,0.00209,0.0,0.2072]
[1780407561613,55.99,68739.0,91.9,0.00209,0.0,0.2072]
[1780407561691,55.99,68747.45,91.9,0.00212,0.0,0.21009]
[1780407561820,55.99,68747.45,91.9,0.00212,0.0,0.21009]
[1780407565051,55.99,68739.49,91.9,0.00209,0.0,0.20736]
[1780407568113,55.99,68738.68,91.9,0.00208,0.0,0.20709]
[1780407569106,55.99,68738.9,91.9,0.00209,0.0,0.20716]
[1780407572203,55.99,68746.31,91.9,0.00211,0.0,0.2097]
[1780407572233,55.99,68746.31,91.9,0.00211,0.0,0.2097]
[1780407572924,55.99,68747.23,91.9,0.00211,0.0,0.20913]
[1780407573202,55.99,68747.23,91.9,0.00211,0.0,0.20913]
[1780407573239,55.99,68777.77,91.9,0.00223,0.0,0.21983]
[1780407573898,55.99,68794.56,91.9,0.00229,0.0,0.22592]
[1780407575916,55.99,68797.9,91.9,0.00231,0.0,0.22715]
[1780407576741,55.99,68797.9,91.9,0.00231,0.0,0.22715]
[1780407577349,55.99,68796.58,91.9,0.0023,0.0,0.22666]
[1780407579026,55.99,68793.36,91.9,0.00229,0.0,0.22548]
[1780407579672,55.99,68793.36,91.9,0.00229,0.0,0.22548]
[1780407579941,55.99,68783.01,91.9,0.00225,0.0,0.22172]
[1780407581786,55.99,68783.01,91.9,0.00225,0.0,0.22172]
[1780407583968,55.99,68764.96,91.9,0.00218,0.0,0.21529]
[1780407584802,55.99,68764.96,91.9,0.00218,0.0,0.21529]
[1780407590010,55.99,68770.77,91.9,0.0022,0.0,0.21734]
[1780407595045,55.99,68779.61,91.9,0.00223,0.0,0.22049]
[1780407598234,55.99,68782.42,91.9,0.00224,0.0,0.2215]
[1780407599590,55.99,68787.64,91.9,0.00227,0.0,0.22339]
[1780407600273,55.99,68788.32,91.9,0.00227,0.0,0.22364]
[1780407601656,55.99,68787.9,91.9,0.00227,0.0,0.22349]
[1780407603663,55.99,68782.44,91.9,0.00224,0.0,0.22151]
[1780407606135,55.99,68771.57,91.9,0.0022,0.0,0.21762]
[1780407609790,55.99,68774.56,91.9,0.00221,0.0,0.21869]
[1780407610169,55.99,68766.22,91.9,0.00218,0.0,0.21573]
[1780407611179,55.99,68755.56,91.9,0.00214,0.0,0.212]
[1780407612790,55.99,68755.56,91.9,0.00214,0.0,0.212]
[1780407613685,55.99,68751.5,91.9,0.00212,0.0,0.2106]
[1780407614974,55.99,68742.37,91.9,0.00209,0.0,0.20747]
[1780407616974,55.99,68738.39,91.9,0.00207,0.0,0.20612]
[1780407622256,55.99,68726.51,91.9,0.00203,0.0,0.20213]
[1780407625280,55.99,68714.77,91.9,0.00199,0.0,0.19826]
[1780407630316,55.99,68716.99,91.9,0.002,0.0,0.19898]
[1780407635353,55.99,68726.54,91.9,0.00202,0.0,0.20128]
[1780407640388,55.99,68723.63,91.9,0.00201,0.0,0.20032]
[1780407645423,55.99,68725.26,91.9,0.00202,0.0,0.20086]
[1780407646430,55.99,68712.95,91.9,0.00197,0.0,0.19682]
[1780407649383,55.99,68709.33,91.9,0.00196,0.0,0.19565]
[1780407652476,55.99,68696.82,91.9,0.00192,0.0,0.19163]
[1780407653183,55.99,68696.82,91.9,0.00192,0.0,0.19163]
[1780407655123,55.99,68703.83,91.9,0.00194,0.0,0.19387]
[1780407655497,55.99,68715.87,91.9,0.00198,0.0,0.19777]
[1780407656498,55.99,68715.87,91.9,0.00198,0.0,0.19777]
[1780407658532,55.99,68719.84,91.9,0.002,0.0,0.19907]
[1780407664562,55.99,68715.62,91.9,0.00198,0.0,0.19769]
[1780407665570,55.99,68723.7,91.9,0.00201,0.0,0.20034]
[1780407670604,55.99,68721.94,91.9,0.00201,0.0,0.19976]
[1780407675639,55.99,68716.64,91.9,0.00199,0.0,0.19802]
[1780407676646,55.99,68703.45,91.9,0.00194,0.0,0.19375]
[1780407681696,55.99,68695.6,91.9,0.00191,0.0,0.19125]
[1780407682110,55.99,68695.6,91.9,0.00191,0.0,0.19125]
[1780407682697,55.99,68686.46,91.9,0.00188,0.0,0.18837]
[1780407684482,55.99,68691.01,91.9,0.0019,0.0,0.18979]
[1780407685142,55.99,68692.42,91.9,0.0019,0.0,0.19024]
[1780407685748,55.99,68701.34,91.9,0.00193,0.0,0.19307]
[1780407686129,55.99,68701.34,91.9,0.00193,0.0,0.19307]
[1780407686745,55.99,68725.13,91.9,0.00202,0.0,0.20082]
[1780407687911,55.99,68725.13,91.9,0.00202,0.0,0.20082]
[1780407688404,55.99,68724.73,91.9,0.00202,0.0,0.20069]
[1780407688763,55.99,68732.86,91.9,0.00205,0.0,0.20339]
[1780407690052,55.99,68736.52,91.9,0.00206,0.0,0.20462]
[1780407690787,55.99,68748.64,91.9,0.0021,0.0,0.20873]
[1780407691361,55.99,68748.64,91.9,0.0021,0.0,0.20873]
[1780407691807,55.99,68761.22,91.9,0.00214,0.0,0.21219]
[1780407692165,55.99,68761.22,91.9,0.00214,0.0,0.21219]
[1780407692808,55.99,68779.92,91.9,0.00222,0.0,0.21877]
[1780407693278,55.99,68779.92,91.9,0.00222,0.0,0.21877]
[1780407693864,55.99,68779.92,91.9,0.00222,0.0,0.21877]
[1780407693950,55.99,68789.52,91.9,0.00225,0.0,0.22222]
[1780407694110,55.99,68789.52,91.9,0.00225,0.0,0.22222]
[1780407694665,55.99,68789.52,91.9,0.00225,0.0,0.22222]
[1780407695012,55.99,68792.36,91.9,0.00227,0.0,0.22325]
[1780407695835,55.99,68781.55,91.9,0.00222,0.0,0.21936]
[1780407696015,55.99,68781.55,91.9,0.00222,0.0,0.21936]
[1780407696179,55.99,68781.55,91.9,0.00222,0.0,0.21936]
[1780407698867,55.99,68791.55,91.9,0.00226,0.0,0.22296]
[1780407699022,55.99,68791.55,91.9,0.00226,0.0,0.22296]
[1780407700643,55.99,68788.17,91.9,0.00225,0.0,0.22173]
[1780407700839,55.99,68788.17,91.9,0.00225,0.0,0.22173]
[1780407702029,55.99,68787.14,91.9,0.00225,0.0,0.22136]
[1780407703730,55.99,68790.47,91.9,0.00226,0.0,0.22257]
[1780407705043,55.99,68787.22,91.9,0.00225,0.0,0.22139]
[1780407708044,55.99,68784.57,91.9,0.00223,0.0,0.22044]
[1780407712970,55.99,68797.9,91.9,0.00229,0.0,0.22527]
[1780407715042,55.99,68807.9,91.9,0.00233,0.0,0.22896]
[1780407718006,55.99,68817.56,91.9,0.00237,0.0,0.23257]
[1780407719013,55.99,68828.95,91.9,0.00242,0.0,0.23689]
[1780407720026,55.99,68839.9,91.9,0.00247,0.0,0.24111]
[1780407721233,55.99,68839.9,91.9,0.00247,0.0,0.24111]
[1780407721341,55.99,68854.58,91.9,0.00253,0.0,0.24687]
[1780407724952,55.99,68851.26,91.9,0.00252,0.0,0.24555]
[1780407724053,55.99,68842.74,91.9,0.00248,0.0,0.24221]
[1780407726262,55.99,68841.15,91.9,0.00247,0.0,0.24159]
[1780407727074,55.99,68828.55,91.9,0.00242,0.0,0.23674]
[1780407728028,55.99,68828.55,91.9,0.00242,0.0,0.23674]
[1780407729375,55.99,68821.09,91.9,0.00238,0.0,0.2339]
[1780407731036,55.99,68814.11,91.9,0.00236,0.0,0.23127]
[1780407731680,55.99,68814.11,91.9,0.00236,0.0,0.23127]
[1780407733045,55.99,68816.09,91.9,0.00236,0.0,0.23202]
[1780407733926,55.99,68816.09,91.9,0.00236,0.0,0.23202]
[1780407734127,55.99,68832.44,91.9,0.00243,0.0,0.23823]
[1780407735419,55.99,68832.44,91.9,0.00243,0.0,0.23823]
[1780407738257,55.99,68826.67,91.9,0.00241,0.0,0.23602]
[1780407739424,55.99,68823.69,91.9,0.0024,0.0,0.23489]
[1780407742431,55.99,68820.23,91.9,0.00238,0.0,0.23358]
[1780407742955,55.99,68820.23,91.9,0.00238,0.0,0.23358]
[1780407743192,55.99,68805.38,91.9,0.00232,0.0,0.22802]
[1780407744477,55.99,68805.38,91.9,0.00232,0.0,0.22802]
[1780407746213,55.99,68814.3,91.9,0.00236,0.0,0.23134]
[1780407747447,55.99,68814.3,91.9,0.00236,0.0,0.23134]
[1780407751248,55.99,68808.07,91.9,0.00232,0.0,0.22808]
[1780407756283,55.99,68803.19,91.9,0.0023,0.0,0.22628]
[1780407761318,55.99,68793.97,91.9,0.00226,0.0,0.22291]
[1780407764094,55.99,68791.8,91.9,0.00225,0.0,0.22212]
[1780407764840,55.99,68791.8,91.9,0.00225,0.0,0.22212]
[1780407766356,55.99,68799.91,91.9,0.00229,0.0,0.22507]
[1780407767363,55.99,68808.94,91.9,0.00232,0.0,0.2284]
[1780407768370,55.99,68818.74,91.9,0.00237,0.0,0.23205]
[1780407769051,55.99,68818.74,91.9,0.00237,0.0,0.23205]
[1780407770245,55.99,68825.86,91.9,0.0024,0.0,0.23474]
[1780407771851,55.99,68828.8,91.9,0.00241,0.0,0.23586]
[1780407772601,55.99,68828.07,91.9,0.0024,0.0,0.23558]
[1780407772620,55.99,68828.07,91.9,0.0024,0.0,0.23558]
[1780407772649,55.99,68841.93,91.9,0.00246,0.0,0.24091]
[1780407773288,55.99,68841.93,91.9,0.00246,0.0,0.24091]
[1780407773395,55.99,68841.93,91.9,0.00246,0.0,0.24091]
[1780407773406,55.99,68850.09,91.9,0.0025,0.0,0.2441]
[1780407775015,55.99,68850.09,91.9,0.0025,0.0,0.2441]
[1780407776276,55.99,68859.0,91.9,0.00254,0.0,0.24762]
[1780407778019,55.99,68858.67,91.9,0.00254,0.0,0.24749]
[1780407780283,55.99,68857.4,91.9,0.00253,0.0,0.24698]
[1780407780876,55.99,68857.4,91.9,0.00253,0.0,0.24698]
[1780407781013,55.99,68857.4,91.9,0.00253,0.0,0.24698]
[1780407781464,55.99,68874.05,91.9,0.00261,0.0,0.25366]
[1780407782104,55.99,68874.05,91.9,0.00261,0.0,0.25366]
[1780407783059,55.99,68874.05,91.9,0.00261,0.0,0.25366]
[1780407784618,55.99,68875.37,91.9,0.00261,0.0,0.2542]
[1780407786003,55.99,68872.64,91.9,0.0026,0.0,0.25309]
[1780407789003,55.99,68868.87,91.9,0.00258,0.0,0.25157]
[1780407789604,55.99,68869.46,91.9,0.00259,0.0,0.2518]
[1780407791855,55.99,68861.87,91.9,0.00255,0.0,0.24876]
[1780407792877,55.99,68860.6,91.9,0.00255,0.0,0.24825]
[1780407792978,55.99,68860.66,91.9,0.00255,0.0,0.24828]
[1780407794930,55.99,68860.25,91.9,0.00254,0.0,0.24811]
[1780407796570,55.99,68848.45,91.9,0.00249,0.0,0.24345]
[1780407801604,55.99,68842.32,91.9,0.00247,0.0,0.24106]
[1780407805633,55.99,68812.06,91.9,0.00234,0.0,0.22956]
[1780407807687,55.99,68801.49,91.9,0.00229,0.0,0.22565]
[1780407812699,55.99,68807.49,91.9,0.00231,0.0,0.22692]
[1780407816727,55.99,68816.05,91.9,0.00234,0.0,0.23009]
[1780407821763,55.99,68827.0,91.9,0.00239,0.0,0.23421]
[1780407826798,55.99,68821.09,91.9,0.00237,0.0,0.23198]
[1780407831833,55.99,68820.93,91.9,0.00236,0.0,0.23192]
[1780407833847,55.99,68806.14,91.9,0.0023,0.0,0.22642]
[1780407838882,55.99,68792.58,91.9,0.00225,0.0,0.22148]
[1780407840922,55.99,68782.65,91.9,0.00221,0.0,0.21792]
[1780407841906,55.99,68766.64,91.9,0.00215,0.0,0.21229]
[1780407844927,55.99,68749.39,91.9,0.00208,0.0,0.20636]
[1780407847959,55.99,68766.69,91.9,0.00215,0.0,0.2123]
[1780407848965,55.99,68778.69,91.9,0.00219,0.0,0.21651]
[1780407854000,55.99,68778.61,91.9,0.00219,0.0,0.21649]
[1780407857028,55.99,68769.58,91.9,0.00216,0.0,0.21331]
[1780407862060,55.99,68776.89,91.9,0.00219,0.0,0.21588]
[1780407867095,55.99,68776.0,91.9,0.00218,0.0,0.21556]
[1780407872130,55.99,68779.32,91.9,0.00219,0.0,0.21583]
[1780407877168,55.99,68787.16,91.9,0.00222,0.0,0.21861]
[1780407882203,55.99,68788.31,91.9,0.00222,0.0,0.21902]
[1780407887238,55.99,68789.71,91.9,0.00223,0.0,0.21953]
[1780407892273,55.99,68787.15,91.9,0.00222,0.0,0.21861]
[1780407895294,55.99,68775.63,91.9,0.00217,0.0,0.21453]
[1780407897308,55.99,68784.36,91.9,0.00221,0.0,0.21762]
[1780407901346,55.99,68801.2,91.9,0.00227,0.0,0.22368]
[1780407904514,55.99,68826.63,91.9,0.00238,0.0,0.23311]
[1780407905702,55.99,68842.47,91.9,0.00245,0.0,0.23915]
[1780407910418,55.99,68833.49,91.9,0.00241,0.0,0.23571]
[1780407913439,55.99,68824.34,91.9,0.00237,0.0,0.23224]
[1780407915644,55.99,68834.28,91.9,0.00241,0.0,0.23601]
[1780407918152,55.99,68846.29,91.9,0.00246,0.0,0.24063]
[1780407920492,55.99,68837.5,91.9,0.00243,0.0,0.23724]
[1780407925528,55.99,68845.21,91.9,0.00246,0.0,0.24021]
[1780407928549,55.99,68836.7,91.9,0.00242,0.0,0.23693]
[1780407930563,55.99,68827.58,91.9,0.00238,0.0,0.23347]
[1780407931571,55.99,68819.92,91.9,0.00234,0.0,0.22963]
[1780407934593,55.99,68835.55,91.9,0.00241,0.0,0.23552]
[1780407939637,55.99,68841.97,91.9,0.00243,0.0,0.23798]
[1780407944684,55.99,68857.76,91.9,0.0025,0.0,0.24412]
[1780407947704,55.99,68848.16,91.9,0.00246,0.0,0.24037]
[1780407949718,55.99,68863.02,91.9,0.00253,0.0,0.24619]
[1780407951734,55.99,68872.01,91.9,0.00257,0.0,0.24977]
[1780407952741,55.99,68860.23,91.9,0.00251,0.0,0.24509]
[1780407957901,55.99,68859.52,91.9,0.00251,0.0,0.24481]
[1780407959662,55.99,68849.81,91.9,0.00247,0.0,0.24101]
[1780407962669,55.99,68860.54,91.9,0.00252,0.0,0.24521]
[1780407968854,55.99,68858.13,91.9,0.00251,0.0,0.24426]
[1780407973889,55.99,68845.25,91.9,0.00245,0.0,0.23924]
[1780407975903,55.99,68830.94,91.9,0.00239,0.0,0.23377]
[1780407980938,55.99,68828.07,91.9,0.00238,0.0,0.23269]
[1780407982954,55.99,68813.86,91.9,0.00232,0.0,0.22738]
[1780407987989,55.99,68812.12,91.9,0.00231,0.0,0.22674]
[1780407993109,55.99,68807.57,91.9,0.00228,0.0,0.22413]
[1780407999067,55.99,68804.35,91.9,0.00227,0.0,0.22296]
[1780408002090,55.99,68792.57,91.9,0.00222,0.0,0.21871]
[1780408007123,55.99,68797.47,91.9,0.00224,0.0,0.22047]
[1780408012158,55.99,68792.57,91.9,0.00222,0.0,0.21871]
[1780408017193,55.99,68784.76,91.9,0.00219,0.0,0.21594]
[1780408021221,55.99,68794.33,91.9,0.00223,0.0,0.21934]
[1780408026256,55.99,68795.55,91.9,0.00223,0.0,0.21978]
[1780408028270,55.99,68787.06,91.9,0.0022,0.0,0.21675]
[1780408033304,55.99,68794.59,91.9,0.00223,0.0,0.21944]
[1780408038340,55.99,68798.82,91.9,0.00225,0.0,0.22096]
[1780408042381,55.99,68787.86,91.9,0.0022,0.0,0.21704]
[1780408048137,55.99,68791.12,91.9,0.00222,0.0,0.2182]
[1780408048238,55.99,68775.32,91.9,0.00215,0.0,0.21262]
[1780408053777,55.99,68774.46,91.9,0.00214,0.0,0.21143]
[1780408059503,55.99,68779.02,91.9,0.00216,0.0,0.21302]
[1780408064538,55.99,68785.37,91.9,0.00218,0.0,0.21525]
[1780408067559,55.99,68775.92,91.9,0.00215,0.0,0.21194]
[1780408069575,55.99,68797.32,91.9,0.00223,0.0,0.2195]
[1780408071315,55.99,68807.07,91.9,0.00227,0.0,0.22302]
[1780408076630,55.99,68797.32,91.9,0.00223,0.0,0.2195]
[1780408078644,55.99,68808.83,91.9,0.00228,0.0,0.22366]
[1780408083679,55.99,68799.15,91.9,0.00224,0.0,0.22015]
[1780408087297,55.99,68784.79,91.9,0.00218,0.0,0.21504]
[1780408092746,55.99,68789.69,91.9,0.0022,0.0,0.21677]
[1780408096774,55.99,68802.09,91.9,0.00225,0.0,0.22121]
[1780408098271,55.99,68812.24,91.9,0.00229,0.0,0.2249]
[1780408103435,55.99,68814.85,91.9,0.0023,0.0,0.22586]
[1780408107635,55.99,68830.85,91.9,0.00237,0.0,0.23181]
[1780408113470,55.99,68841.46,91.9,0.0024,0.0,0.23486]
[1780408122956,55.99,68837.05,91.9,0.00238,0.0,0.23319]
[1780408124985,55.99,68825.94,91.9,0.00234,0.0,0.22902]
[1780408130020,55.99,68813.61,91.9,0.00229,0.0,0.22447]
[1780408135055,55.99,68805.88,91.9,0.00226,0.0,0.22166]
[1780408140090,55.99,68811.63,91.9,0.00228,0.0,0.22374]
[1780408142105,55.99,68801.28,91.9,0.00224,0.0,0.22]
[1780408146134,55.99,68785.38,91.9,0.00217,0.0,0.21434]
[1780408149155,55.99,68775.98,91.9,0.00214,0.0,0.21106]
[1780408150163,55.99,68762.1,91.9,0.00209,0.0,0.2063]
[1780408151498,55.99,68752.81,91.9,0.00205,0.0,0.20316]
[1780408157212,55.99,68751.59,91.9,0.00205,0.0,0.20275]
[1780408159226,55.99,68763.07,91.9,0.00209,0.0,0.20663]
[1780408164261,55.99,68755.3,91.9,0.00206,0.0,0.204]
[1780408167282,55.99,68765.25,91.9,0.0021,0.0,0.20737]
[1780408170303,55.99,68752.19,91.9,0.00205,0.0,0.20295]
[1780408175375,55.99,68749.19,91.9,0.00203,0.0,0.20109]
[1780408180366,55.99,68758.64,91.9,0.00206,0.0,0.20425]
[1780408182388,55.99,68768.51,91.9,0.0021,0.0,0.2076]
[1780408183399,55.99,68787.57,91.9,0.00217,0.0,0.21421]
[1780408188427,55.99,68792.39,91.9,0.00219,0.0,0.21591]
[1780408193474,55.99,68787.93,91.9,0.00218,0.0,0.21434]
[1780408198509,55.99,68795.46,91.9,0.0022,0.0,0.217]
[1780408203545,55.99,68789.85,91.9,0.00218,0.0,0.21501]
[1780408208583,55.99,68797.72,91.9,0.00221,0.0,0.2178]
[1780408213616,55.99,68794.05,91.9,0.0022,0.0,0.2165]
[1780408218660,55.99,68787.17,91.9,0.00217,0.0,0.21407]
[1780408223694,55.99,68791.09,91.9,0.00219,0.0,0.21545]
[1780408228730,55.99,68791.29,91.9,0.00219,0.0,0.21552]
[1780408230744,55.99,68782.37,91.9,0.00215,0.0,0.21239]
[1780408233766,55.99,68795.61,91.9,0.0022,0.0,0.21614]
[1780408236787,55.99,68786.7,91.9,0.00216,0.0,0.213]
[1780408238801,55.99,68773.9,91.9,0.00211,0.0,0.20857]
[1780408239807,55.99,68762.78,91.9,0.00207,0.0,0.20478]
[1780408241822,55.99,68752.57,91.9,0.00203,0.0,0.20135]
[1780408246857,55.99,68758.66,91.9,0.00206,0.0,0.20339]
[1780408251893,55.99,68757.55,91.9,0.00205,0.0,0.20302]
[1780408256928,55.99,68763.0,91.9,0.00207,0.0,0.20485]
[1780408261963,55.99,68755.31,91.9,0.00204,0.0,0.20227]
[1780408262970,55.99,68744.27,91.9,0.002,0.0,0.1986]
[1780408268007,55.99,68739.02,91.9,0.00198,0.0,0.19688]
[1780408271027,55.99,68729.33,91.9,0.00195,0.0,0.19374]
[1780408274054,55.99,68720.19,91.9,0.00192,0.0,0.19081]
[1780408279097,55.99,68720.19,91.9,0.00192,0.0,0.19081]
[1780408282117,55.99,68707.89,91.9,0.00187,0.0,0.18694]
[1780408287156,55.99,68713.78,91.9,0.00189,0.0,0.18879]
[1780408292189,55.99,68717.38,91.9,0.0019,0.0,0.1891]
[1780408297224,55.99,68712.51,91.9,0.00188,0.0,0.18757]
[1780408302259,55.99,68711.26,91.9,0.00188,0.0,0.18718]
[1780408307294,55.99,68706.54,91.9,0.00186,0.0,0.18571]
[1780408312329,55.99,68704.89,91.9,0.00186,0.0,0.1852]
[1780408317364,55.99,68708.29,91.9,0.00187,0.0,0.18625]
[1780408322400,55.99,68707.03,91.9,0.00186,0.0,0.18586]
[1780408327435,55.99,68714.04,91.9,0.00189,0.0,0.18805]
[1780408328443,55.99,68722.62,91.9,0.00192,0.0,0.19076]
[1780408333478,55.99,68716.01,91.9,0.00189,0.0,0.18867]
[1780408338513,55.99,68712.24,91.9,0.00188,0.0,0.18749]
[1780408343548,55.99,68711.84,91.9,0.00188,0.0,0.18736]
[1780408346572,55.99,68694.37,91.9,0.00182,0.0,0.18196]
[1780408348586,55.99,68684.95,91.9,0.00179,0.0,0.17911]
[1780408353621,55.99,68681.08,91.9,0.00177,0.0,0.17717]
[1780408358656,55.99,68692.62,91.9,0.00181,0.0,0.18064]
[1780408360671,55.99,68701.21,91.9,0.00184,0.0,0.18326]
[1780408361678,55.99,68682.45,91.9,0.00177,0.0,0.17758]
[1780408366713,55.99,68684.89,91.9,0.00178,0.0,0.17831]
[1780408371748,55.99,68688.51,91.9,0.00179,0.0,0.1794]
[1780408376783,55.99,68693.58,91.9,0.00181,0.0,0.18093]
[1780408381818,55.99,68694.19,91.9,0.00181,0.0,0.18111]
[1780408384839,55.99,68704.41,91.9,0.00185,0.0,0.18424]
[1780408388761,55.99,68714.48,91.9,0.00188,0.0,0.18737]
[1780408388871,55.99,68726.21,91.9,0.00192,0.0,0.19107]
[1780408391892,55.99,68716.03,91.9,0.00189,0.0,0.18786]
[1780408394913,55.99,68705.68,91.9,0.00185,0.0,0.18463]
[1780408399949,55.99,68697.57,91.9,0.00182,0.0,0.18214]
[1780408404984,55.99,68695.73,91.9,0.00182,0.0,0.18158]
[1780408410022,55.99,68700.67,91.9,0.00183,0.0,0.18309]
[1780408415060,55.99,68706.78,91.9,0.00185,0.0,0.18417]
[1780408420095,55.99,68701.87,91.9,0.00183,0.0,0.18266]
[1780408425131,55.99,68701.56,91.9,0.00183,0.0,0.18256]
[1780408426138,55.99,68710.43,91.9,0.00186,0.0,0.1853]
[1780408427169,55.99,68701.71,91.9,0.00183,0.0,0.18261]
[1780408429178,55.99,68711.34,91.9,0.00186,0.0,0.18558]
[1780408432199,55.99,68721.4,91.9,0.0019,0.0,0.18873]
[1780408437234,55.99,68720.31,91.9,0.00189,0.0,0.18838]
[1780408440255,55.99,68711.69,91.9,0.00186,0.0,0.18569]
[1780408441272,55.99,68702.37,91.9,0.00183,0.0,0.18281]
[1780408444287,55.99,68692.66,91.9,0.0018,0.0,0.17986]
[1780408449326,55.99,68687.88,91.9,0.00178,0.0,0.17842]
[1780408454362,55.99,68682.23,91.9,0.00177,0.0,0.17673]
[1780408459399,55.99,68681.38,91.9,0.00176,0.0,0.17648]
[1780408464432,55.99,68686.75,91.9,0.00178,0.0,0.17808]
[1780408466446,55.99,68697.7,91.9,0.00182,0.0,0.18139]
[1780408469468,55.99,68708.0,91.9,0.00185,0.0,0.18454]
[1780408474508,55.99,68711.03,91.9,0.00185,0.0,0.18467]
[1780408479540,55.99,68701.68,91.9,0.00182,0.0,0.1818]
[1780408484575,55.99,68700.81,91.9,0.00182,0.0,0.18154]
[1780408489610,55.99,68706.44,91.9,0.00184,0.0,0.18326]
[1780408494645,55.99,68698.68,91.9,0.00181,0.0,0.18089]
[1780408499680,55.99,68692.07,91.9,0.00179,0.0,0.17889]
[1780408504717,55.99,68684.99,91.9,0.00177,0.0,0.17677]
[1780408509753,55.99,68694.88,91.9,0.0018,0.0,0.17974]
[1780408513785,55.99,68705.28,91.9,0.00183,0.0,0.1829]
[1780408516806,55.99,68714.64,91.9,0.00187,0.0,0.18579]
[1780408521841,55.99,68716.77,91.9,0.00187,0.0,0.18646]
[1780408523855,55.99,68708.16,91.9,0.00184,0.0,0.18379]
[1780408528907,55.99,68701.94,91.9,0.00182,0.0,0.18188]
[1780408531929,55.99,68695.6,91.9,0.00179,0.0,0.17916]
[1780408534948,55.99,68687.0,91.9,0.00177,0.0,0.17659]
[1780408536962,55.99,68697.24,91.9,0.0018,0.0,0.17966]
[1780408541997,55.99,68697.83,91.9,0.0018,0.0,0.17984]
[1780408547034,55.99,68691.42,91.9,0.00178,0.0,0.17791]
[1780408552863,55.99,68694.75,91.9,0.00179,0.0,0.17891]
[1780408561772,55.99,68695.7,91.9,0.00179,0.0,0.17919]
[1780408561789,55.99,68685.37,91.9,0.00176,0.0,0.1761]
[1780408567634,55.99,68682.01,91.9,0.00175,0.0,0.17511]
[1780408573220,55.99,68679.24,91.9,0.00174,0.0,0.17429]
[1780408578255,55.99,68679.3,91.9,0.00174,0.0,0.17431]
[1780408579262,55.99,68689.88,91.9,0.00177,0.0,0.17745]
[1780408581276,55.99,68698.78,91.9,0.0018,0.0,0.18012]
[1780408586461,55.99,68698.38,91.9,0.0018,0.0,0.18]
[1780408592358,55.99,68705.97,91.9,0.00182,0.0,0.18151]
[1780408593366,55.99,68718.17,91.9,0.00186,0.0,0.18527]
[1780408598386,55.99,68711.97,91.9,0.00184,0.0,0.18335]
[1780408603435,55.99,68713.15,91.9,0.00184,0.0,0.18371]
[1780408608470,55.99,68710.08,91.9,0.00183,0.0,0.18277]
[1780408610483,55.99,68719.94,91.9,0.00187,0.0,0.18582]
[1780408615519,55.99,68727.38,91.9,0.00189,0.0,0.18814]
[1780408620554,55.99,68730.94,91.9,0.00191,0.0,0.18927]
[1780408625590,55.99,68728.67,91.9,0.0019,0.0,0.18855]
[1780408629620,55.99,68711.91,91.9,0.00184,0.0,0.18333]
[1780408634656,55.99,68713.51,91.9,0.00185,0.0,0.18382]
[1780408637677,55.99,68704.97,91.9,0.00182,0.0,0.18121]
[1780408640698,55.99,68692.96,91.9,0.00178,0.0,0.17758]
[1780408645733,55.99,68687.23,91.9,0.00176,0.0,0.17588]
[1780408650769,55.99,68685.22,91.9,0.00175,0.0,0.17528]
[1780408656024,55.99,68685.0,91.9,0.00174,0.0,0.17444]
[1780408661846,55.99,68684.15,91.9,0.00174,0.0,0.17419]
[1780408666881,55.99,68689.35,91.9,0.00176,0.0,0.17573]
[1780408671916,55.99,68682.81,91.9,0.00174,0.0,0.1738]
[1780408676952,55.99,68686.14,91.9,0.00175,0.0,0.17478]
[1780408681987,55.99,68680.8,91.9,0.00173,0.0,0.17321]
[1780408687022,55.99,68677.62,91.9,0.00172,0.0,0.17228]
[1780408692058,55.99,68679.05,91.9,0.00172,0.0,0.1727]
[1780408697094,55.99,68670.06,91.9,0.0017,0.0,0.17009]
[1780408702130,55.99,68667.7,91.9,0.00169,0.0,0.16941]
[1780408707164,55.99,68662.45,91.9,0.00167,0.0,0.16791]
[1780408712199,55.99,68668.28,91.9,0.00168,0.0,0.16882]
[1780408717233,55.99,68664.63,91.9,0.00167,0.0,0.16778]
[1780408722269,56.01,68665.21,91.9,0.00168,0.0,0.16841]
[1780408727304,56.04,68666.84,91.9,0.00169,0.0,0.16966]
[1780408732340,56.07,68664.14,91.9,0.00169,0.0,0.16966]
[1780408737375,56.1,68666.18,91.9,0.00171,0.0,0.17104]
[1780408742687,56.12,68659.14,91.9,0.00169,0.0,0.16948]
[1780408746440,56.12,68671.45,91.9,0.00173,0.0,0.17304]
[1780408747447,56.12,68659.82,91.9,0.00169,0.0,0.16968]
[1780408752482,56.12,68658.48,91.9,0.00169,0.0,0.16929]
[1780408757517,56.12,68661.67,91.9,0.0017,0.0,0.17021]
[1780408762552,56.12,68662.1,91.9,0.0017,0.0,0.17033]
[1780408767587,56.12,68674.45,91.9,0.00174,0.0,0.17392]
[1780408772621,56.12,68674.76,91.9,0.00173,0.0,0.17324]
[1780408777657,56.12,68692.27,91.9,0.00179,0.0,0.17843]
[1780408779671,56.12,68704.78,91.9,0.00183,0.0,0.18221]
[1780408781685,56.12,68693.27,91.9,0.00179,0.0,0.17873]
[1780408782718,56.12,68706.76,91.9,0.00184,0.0,0.18282]
[1780408784737,56.12,68717.2,91.9,0.00187,0.0,0.18604]
[1780408789763,56.12,68716.8,91.9,0.00187,0.0,0.18592]
[1780408791777,56.12,68704.46,91.9,0.00183,0.0,0.18212]
[1780408796888,56.12,68698.13,91.9,0.00181,0.0,0.18019]
[1780408796977,56.12,68682.48,91.9,0.00176,0.0,0.17551]
[1780408797819,56.12,68690.93,91.9,0.00178,0.0,0.17802]
[1780408800858,56.12,68711.02,91.9,0.00185,0.0,0.18413]
[1780408802871,56.12,68688.78,91.9,0.00178,0.0,0.17738]
[1780408803878,56.12,68665.16,91.9,0.0017,0.0,0.17045]
[1780408805892,56.12,68677.01,91.9,0.00174,0.0,0.1739]
[1780408807237,56.12,68686.81,91.9,0.00177,0.0,0.17679]
[1780408807906,56.12,68677.28,91.9,0.00174,0.0,0.17398]
[1780408810927,56.12,68688.56,91.9,0.00178,0.0,0.17732]
[1780408812941,56.12,68679.22,91.9,0.00175,0.0,0.17455]
[1780408816969,56.12,68663.48,91.9,0.0017,0.0,0.16997]
[1780408822004,56.12,68651.89,91.9,0.00166,0.0,0.16666]
[1780408825032,56.12,68637.24,91.9,0.00162,0.0,0.16257]
[1780408828052,56.12,68627.11,91.9,0.00159,0.0,0.15979]
[1780408833087,56.12,68627.58,91.9,0.00158,0.0,0.15919]
[1780408838122,56.12,68624.71,91.9,0.00157,0.0,0.15843]
[1780408843157,56.12,68632.24,91.9,0.0016,0.0,0.16057]
[1780408848193,56.12,68639.91,91.9,0.00162,0.0,0.16268]
[1780408850207,56.12,68629.62,91.9,0.00159,0.0,0.15986]
[1780408855242,56.12,68638.57,91.9,0.00161,0.0,0.16232]
[1780408860282,56.12,68635.69,91.9,0.00161,0.0,0.16152]
[1780408861292,56.12,68618.27,91.9,0.00156,0.0,0.1568]
[1780408863306,56.12,68604.34,91.9,0.00152,0.0,0.15312]
[1780408867073,56.13,68593.39,91.9,0.00149,0.0,0.15031]
[1780408870174,56.13,68584.35,91.9,0.00146,0.0,0.14807]
[1780408875178,56.14,68586.84,91.9,0.00147,0.0,0.14888]
[1780408880635,56.14,68585.6,91.9,0.00147,0.0,0.14867]
[1780408881830,56.14,68573.36,91.9,0.00144,0.0,0.14563]
[1780408884478,56.15,68582.57,91.9,0.00146,0.0,0.14806]
[1780408889513,56.15,68588.42,91.9,0.00148,0.0,0.14969]
[1780408891527,56.16,68602.52,91.9,0.00151,0.0,0.1527]
[1780408893541,56.16,68592.3,91.9,0.00149,0.0,0.15024]
[1780408895555,56.17,68579.18,91.9,0.00145,0.0,0.14694]
[1780408900590,56.17,68585.09,91.9,0.00147,0.0,0.14858]
[1780408905625,56.24,68587.88,91.9,0.00149,0.0,0.15081]
[1780408911342,56.47,68588.93,91.9,0.00156,0.0,0.15681]
[1780408911379,56.59,68579.66,91.9,0.00156,0.0,0.15724]
[1780408912674,56.65,68592.09,91.9,0.00161,0.0,0.16206]
[1780408917709,56.95,68587.8,91.9,0.00168,0.0,0.16838]
[1780408923320,57.18,68587.16,91.9,0.00175,0.0,0.17436]
[1780408923343,57.24,68627.63,91.9,0.0019,0.0,0.18805]
[1780408923759,57.3,68637.04,91.9,0.00195,0.0,0.19265]
[1780408926781,57.43,68621.73,91.9,0.00194,0.0,0.19135]
[1780408927789,57.43,68610.08,91.9,0.0019,0.0,0.18791]
[1780408932823,57.57,68612.29,91.9,0.00195,0.0,0.1924]
[1780408934838,57.58,68601.75,91.9,0.00192,0.0,0.18945]
[1780408936852,57.7,68588.69,91.9,0.00191,0.0,0.18871]
[1780408939874,57.82,68580.04,91.9,0.00192,0.0,0.18949]
[1780408942895,57.84,68588.52,91.9,0.00195,0.0,0.19262]
[1780408946923,57.92,68600.13,91.9,0.00202,0.0,0.19847]
[1780408950951,57.94,68609.64,91.9,0.00206,0.0,0.20223]
[1780408954979,57.97,68623.13,91.9,0.00211,0.0,0.20647]
[1780408956994,57.98,68635.49,91.9,0.00216,0.0,0.21096]
[1780408960028,58.05,68646.58,91.9,0.00222,0.0,0.2169]
[1780408965056,58.08,68646.19,91.9,0.00223,0.0,0.21768]
[1780408968077,58.1,68634.83,91.9,0.00219,0.0,0.21432]
[1780408969085,58.1,68617.76,91.9,0.00213,0.0,0.20873]
[1780408974126,58.19,68606.34,91.9,0.00212,0.0,0.20739]
[1780408976141,58.25,68596.76,91.9,0.0021,0.0,0.20615]
[1780408981176,58.39,68579.76,91.9,0.00209,0.0,0.20455]
[1780408984204,58.51,68570.69,91.9,0.00209,0.0,0.20521]
[1780408988227,58.54,68560.1,91.9,0.00206,0.0,0.20246]
[1780408993262,58.57,68556.92,91.9,0.00206,0.0,0.20229]
[1780408998397,58.65,68551.57,91.9,0.00207,0.0,0.20279]
[1780409000075,58.65,68563.0,91.9,0.00211,0.0,0.2065]
[1780409002326,58.65,68583.19,91.9,0.00218,0.0,0.21321]
[1780409004495,58.65,68574.04,91.9,0.00215,0.0,0.21015]
[1780409005348,58.65,68564.78,91.9,0.00212,0.0,0.20709]
[1780409007365,58.65,68552.23,91.9,0.00207,0.0,0.203]
[1780409009376,58.65,68543.33,91.9,0.00204,0.0,0.20014]
[1780409014411,58.68,68540.47,91.9,0.00203,0.0,0.19939]
[1780409019446,58.71,68548.0,91.9,0.00207,0.0,0.20265]
[1780409024484,58.79,68541.38,91.9,0.00207,0.0,0.2029]
[1780409029519,58.82,68529.2,91.9,0.00204,0.0,0.19986]
[1780409032542,58.84,68540.41,91.9,0.00208,0.0,0.20396]
[1780409034748,58.85,68549.43,91.9,0.00212,0.0,0.20724]
[1780409039590,58.99,68558.5,91.9,0.0022,0.0,0.21427]
[1780409042614,59.17,68546.21,91.9,0.00221,0.0,0.21542]
[1780409046643,59.35,68532.81,91.9,0.00222,0.0,0.21638]
[1780409049663,59.37,68521.61,91.9,0.00219,0.0,0.21316]
[1780409052684,59.44,68532.91,91.9,0.00225,0.0,0.21908]
[1780409057719,59.47,68526.53,91.9,0.00224,0.0,0.21781]
[1780409062754,59.5,68526.85,91.9,0.00225,0.0,0.21864]
[1780409065775,59.51,68535.5,91.9,0.00229,0.0,0.22214]
[1780409069805,59.54,68525.31,91.9,0.00226,0.0,0.21937]
[1780409072826,59.56,68536.74,91.9,0.0023,0.0,0.22289]
[1780409077860,59.59,68530.26,91.9,0.00228,0.0,0.22157]
[1780409082900,59.62,68519.29,91.9,0.00225,0.0,0.21872]
[1780409087935,59.65,68520.96,91.9,0.00227,0.0,0.22036]
[1780409092972,59.68,68516.3,91.9,0.00226,0.0,0.21967]
[1780409098007,59.71,68515.16,91.9,0.00227,0.0,0.22018]
[1780409099014,59.72,68524.83,91.9,0.00231,0.0,0.22368]
[1780409102246,59.74,68515.59,91.9,0.00228,0.0,0.22105]
[1780409108132,59.75,68520.41,91.9,0.0023,0.0,0.22324]
[1780409113166,59.75,68510.45,91.9,0.00226,0.0,0.21983]
[1780409118200,59.75,68507.9,91.9,0.00225,0.0,0.21897]
[1780409120219,59.75,68517.16,91.9,0.00229,0.0,0.22213]
[1780409125254,59.75,68513.49,91.9,0.00228,0.0,0.22087]
[1780409130289,59.75,68508.85,91.9,0.00226,0.0,0.21929]
[1780409132303,59.75,68521.2,91.9,0.0023,0.0,0.22257]
[1780409137338,59.75,68527.31,91.9,0.00232,0.0,0.22468]
[1780409140664,59.75,68536.98,91.9,0.00236,0.0,0.22806]
[1780409142373,59.75,68546.4,91.9,0.0024,0.0,0.23139]
[1780409147413,59.75,68556.62,91.9,0.00244,0.0,0.23505]
[1780409152448,59.75,68555.28,91.9,0.00243,0.0,0.23457]
[1780409157484,59.75,68568.16,91.9,0.00249,0.0,0.23925]
[1780409162520,59.75,68575.22,91.9,0.00251,0.0,0.24185]
[1780409166547,59.75,68566.7,91.9,0.00248,0.0,0.23871]
[1780409169570,59.75,68575.82,91.9,0.00252,0.0,0.24207]
[1780409171584,59.75,68563.75,91.9,0.00247,0.0,0.23764]
[1780409175612,59.75,68583.46,91.9,0.00255,0.0,0.24491]
[1780409178634,59.75,68599.71,91.9,0.00262,0.0,0.25105]
[1780409183669,59.75,68604.28,91.9,0.00264,0.0,0.2528]
[1780409187697,59.75,68613.72,91.9,0.00268,0.0,0.25645]
[1780409189711,59.75,68604.68,91.9,0.00264,0.0,0.25296]
[1780409192732,59.75,68617.51,91.9,0.00269,0.0,0.25687]
[1780409195759,59.75,68627.51,91.9,0.00273,0.0,0.2608]
[1780409200788,59.75,68620.35,91.9,0.0027,0.0,0.25798]
[1780409201797,59.75,68610.35,91.9,0.00266,0.0,0.2541]
[1780409204817,59.75,68598.4,91.9,0.0026,0.0,0.24952]
[1780409209856,59.75,68597.63,91.9,0.0026,0.0,0.24923]
[1780409211868,59.75,68588.58,91.9,0.00256,0.0,0.24581]
[1780409213953,59.75,68603.51,91.9,0.00263,0.0,0.25147]
[1780409220630,59.75,68609.32,91.9,0.00265,0.0,0.2537]
[1780409225967,59.75,68607.76,91.9,0.00264,0.0,0.2531]
[1780409226975,59.75,68594.84,91.9,0.00259,0.0,0.24817]
[1780409227982,59.75,68584.83,91.9,0.00254,0.0,0.24441]
[1780409229996,59.75,68563.91,91.9,0.00246,0.0,0.2367]
[1780409232720,59.75,68553.03,91.9,0.00241,0.0,0.23278]
[1780409233023,59.75,68563.3,91.9,0.00245,0.0,0.23648]
[1780409235733,59.75,68572.93,91.9,0.00249,0.0,0.24]
[1780409241076,59.75,68572.45,91.9,0.00249,0.0,0.23982]
[1780409246111,59.75,68573.45,91.9,0.0025,0.0,0.24019]
[1780409250139,59.75,68586.07,91.9,0.00255,0.0,0.24487]
[1780409252592,59.75,68580.24,91.9,0.00252,0.0,0.24169]
[1780409253160,59.75,68569.74,91.9,0.00247,0.0,0.23783]
[1780409256181,59.75,68560.16,91.9,0.00243,0.0,0.23436]
[1780409261216,59.75,68561.96,91.9,0.00244,0.0,0.23501]
[1780409266251,59.75,68561.21,91.9,0.00244,0.0,0.23474]
[1780409269272,59.75,68549.6,91.9,0.00239,0.0,0.23058]
[1780409274307,59.75,68549.01,91.9,0.00239,0.0,0.23037]
[1780409277329,59.75,68536.56,91.9,0.00234,0.0,0.22599]
[1780409279343,59.75,68520.35,91.9,0.00227,0.0,0.2204]
[1780409281357,59.75,68511.69,91.9,0.00224,0.0,0.21746]
[1780409283371,59.75,68503.26,91.9,0.00221,0.0,0.21463]
[1780409285391,59.75,68488.76,91.9,0.00215,0.0,0.20984]
[1780409287406,59.75,68476.48,91.9,0.00211,0.0,0.20586]
[1780409291434,59.75,68486.78,91.9,0.00215,0.0,0.20919]
[1780409296471,59.75,68482.99,91.9,0.00213,0.0,0.20796]
[1780409301886,59.75,68475.31,91.9,0.00211,0.0,0.20548]
[1780409302853,59.75,68445.7,91.9,0.002,0.0,0.19616]
[1780409305536,59.75,68463.04,91.9,0.00206,0.0,0.20157]
[1780409308557,59.75,68452.98,91.9,0.00203,0.0,0.19841]
[1780409310575,59.75,68466.8,91.9,0.00208,0.0,0.20276]
[1780409311582,59.75,68480.01,91.9,0.00211,0.0,0.2061]
[1780409315610,59.75,68488.44,91.9,0.00214,0.0,0.20883]
[1780409320650,59.75,68473.01,91.9,0.00209,0.0,0.20386]
[1780409321657,59.75,68458.4,91.9,0.00204,0.0,0.19924]
[1780409326692,59.75,68460.66,91.9,0.00205,0.0,0.19995]
[1780409331727,59.75,68449.91,91.9,0.00201,0.0,0.1966]
[1780409333741,59.75,68440.3,91.9,0.00197,0.0,0.19365]
[1780409335754,59.75,68430.45,91.9,0.00194,0.0,0.19066]
[1780409340787,59.75,68424.33,91.9,0.00192,0.0,0.18883]
[1780409343825,59.75,68404.19,91.9,0.00186,0.0,0.1829]
[1780409345841,59.75,68394.63,91.9,0.00183,0.0,0.18014]
[1780409350876,59.75,68394.19,91.9,0.00182,0.0,0.18001]
[1780409355911,59.75,68402.13,91.9,0.00185,0.0,0.1823]
[1780409357925,59.75,68411.06,91.9,0.00188,0.0,0.1849]
[1780409359939,59.75,68421.62,91.9,0.00191,0.0,0.18802]
[1780409363065,59.75,68411.84,91.9,0.00188,0.0,0.18513]
[1780409367526,59.75,68422.07,91.9,0.00191,0.0,0.18815]
[1780409373034,59.75,68422.74,91.9,0.00191,0.0,0.18752]
[1780409375048,59.75,68414.3,91.9,0.00188,0.0,0.18503]
[1780409380083,59.75,68414.24,91.9,0.00188,0.0,0.18502]
[1780409384114,59.75,68401.08,91.9,0.00184,0.0,0.18119]
[1780409389149,59.75,68404.44,91.9,0.00185,0.0,0.18216]
[1780409392170,59.75,68392.48,91.9,0.00181,0.0,0.17873]
[1780409393188,59.75,68381.2,91.9,0.00178,0.0,0.17554]
[1780409394192,59.75,68371.25,91.9,0.00174,0.0,0.17277]
[1780409397233,59.75,68359.01,91.9,0.00171,0.0,0.16942]
[1780409398846,59.75,68348.07,91.9,0.00168,0.0,0.16648]
[1780409399748,59.75,68335.92,91.9,0.00164,0.0,0.16327]
[1780409400544,59.75,68335.92,91.9,0.00164,0.0,0.16327]
[1780409405991,59.76,68343.63,91.9,0.00166,0.0,0.16536]
[1780409411122,59.77,68347.65,91.9,0.00168,0.0,0.16673]
[1780409411377,59.77,68362.09,91.9,0.00172,0.0,0.17063]
[1780409414399,59.77,68347.74,91.9,0.00168,0.0,0.16678]
[1780409418931,59.77,68334.03,91.9,0.00164,0.0,0.16319]
[1780409423923,59.78,68318.12,91.9,0.0016,0.0,0.15914]
[1780409424471,59.78,68304.16,91.9,0.00156,0.0,0.15559]
[1780409429510,59.78,68300.85,91.9,0.00155,0.0,0.15496]
[1780409430535,59.8,68289.71,91.9,0.00152,0.0,0.15252]
[1780409431539,59.8,68279.33,91.9,0.00149,0.0,0.14932]
[1780409435752,59.81,68267.9,91.9,0.00146,0.0,0.1467]
[1780409437595,59.81,68258.92,91.9,0.00144,0.0,0.14464]
[1780409440618,59.86,68235.51,91.9,0.00139,0.0,0.14031]
[1780409445655,59.97,68229.63,91.9,0.0014,0.0,0.14114]
[1780409447672,60.01,68221.1,91.9,0.00139,0.0,0.14017]
[1780409449697,60.06,68209.93,91.9,0.00138,0.0,0.13866]
[1780409450697,60.09,68220.61,91.9,0.00141,0.0,0.14165]
[1780409453720,60.17,68233.48,91.9,0.00146,0.0,0.14641]
[1780409454744,60.17,68252.82,91.9,0.00151,0.0,0.15112]
[1780409455929,60.17,68275.73,91.9,0.00157,0.0,0.15686]
[1780409460792,60.21,68293.86,91.9,0.00163,0.0,0.16226]
[1780409461808,60.21,68277.67,91.9,0.00159,0.0,0.15813]
[1780409462806,60.21,68265.68,91.9,0.00155,0.0,0.15514]
[1780409463815,60.21,68251.91,91.9,0.00152,0.0,0.15177]
[1780409464821,60.21,68241.37,91.9,0.00149,0.0,0.14925]
[1780409466966,60.22,68251.42,91.9,0.00152,0.0,0.1518]
[1780409468854,60.22,68264.4,91.9,0.00155,0.0,0.15505]
[1780409470008,60.22,68283.03,91.9,0.0016,0.0,0.15976]
[1780409472896,60.25,68293.67,91.9,0.00164,0.0,0.1632]
[1780409474932,60.25,68338.61,91.9,0.00178,0.0,0.17535]
[1780409475948,60.26,68383.16,91.9,0.00192,0.0,0.18833]
[1780409476928,60.26,68401.12,91.9,0.00198,0.0,0.19371]
[1780409477934,60.28,68419.27,91.9,0.00205,0.0,0.2]
[1780409478946,60.29,68441.16,91.9,0.00213,0.0,0.20698]
[1780409479955,60.29,68450.98,91.9,0.00216,0.0,0.2102]
[1780409481980,60.29,68439.47,91.9,0.00212,0.0,0.20654]
[1780409483109,60.29,68430.67,91.9,0.00209,0.0,0.20376]
[1780409483997,60.29,68420.07,91.9,0.00205,0.0,0.20046]
[1780409485098,60.29,68400.07,91.9,0.00199,0.0,0.19433]
[1780409491074,60.3,68406.86,91.9,0.002,0.0,0.19582]
[1780409493088,60.3,68397.52,91.9,0.00197,0.0,0.19298]
[1780409494095,60.3,68388.47,91.9,0.00194,0.0,0.19027]
[1780409495102,60.3,68378.95,91.9,0.00191,0.0,0.18744]
[1780409497117,60.3,68369.41,91.9,0.00188,0.0,0.18465]
[1780409499130,60.34,68358.77,91.9,0.00186,0.0,0.18255]
[1780409504165,60.44,68355.58,91.9,0.00187,0.0,0.1841]
[1780409505273,60.44,68346.3,91.9,0.00184,0.0,0.18151]
[1780409507189,60.54,68334.39,91.9,0.00183,0.0,0.18057]
[1780409510211,60.6,68346.32,91.9,0.00189,0.0,0.18572]
[1780409515246,60.67,68351.66,91.9,0.00193,0.0,0.18915]
[1780409516256,60.67,68362.41,91.9,0.00197,0.0,0.19234]
[1780409520282,60.68,68373.67,91.9,0.00201,0.0,0.19601]
[1780409525569,60.7,68366.01,91.9,0.00198,0.0,0.19398]
[1780409530856,60.71,68365.1,91.9,0.00199,0.0,0.19421]
[1780409537015,60.75,68366.48,91.9,0.002,0.0,0.1956]
[1780409542266,60.79,68372.17,91.9,0.00203,0.0,0.1983]
[1780409542779,60.79,68395.01,91.9,0.00211,0.0,0.20559]
[1780409543737,60.85,68417.81,91.9,0.00222,0.0,0.21464]
[1780409544478,60.86,68440.09,91.9,0.0023,0.0,0.22224]
[1780409546492,60.98,68448.53,91.9,0.00238,0.0,0.22868]
[1780409550138,61.05,68466.57,91.9,0.00247,0.0,0.23722]
[1780409550521,61.05,68477.34,91.9,0.00252,0.0,0.24128]
[1780409555556,61.08,68474.05,91.9,0.00251,0.0,0.24002]
[1780409559170,61.1,68465.51,91.9,0.00248,0.0,0.23751]
[1780409560908,61.11,68480.96,91.9,0.00255,0.0,0.24347]
[1780409564624,61.14,68469.56,91.9,0.00251,0.0,0.24008]
[1780409569659,61.17,68477.19,91.9,0.00255,0.0,0.24379]
[1780409572681,61.18,68489.86,91.9,0.00261,0.0,0.24884]
[1780409575714,61.2,68503.81,91.9,0.00268,0.0,0.25466]
[1780409578118,61.21,68513.51,91.9,0.00272,0.0,0.25873]
[1780409579108,61.21,68538.65,91.9,0.00284,0.0,0.26876]
[1780409579917,61.21,68565.41,91.9,0.00296,0.0,0.27957]
[1780409583088,61.23,68551.75,91.9,0.00291,0.0,0.27458]
[1780409583826,61.23,68538.84,91.9,0.00285,0.0,0.2694]
[1780409585837,61.25,68550.33,91.9,0.0029,0.0,0.27448]
[1780409586846,61.25,68562.13,91.9,0.00296,0.0,0.27943]
[1780409587853,61.25,68573.59,91.9,0.00302,0.0,0.28432]
[1780409589868,61.26,68563.42,91.9,0.00297,0.0,0.28037]
[1780409591882,61.27,68554.21,91.9,0.00293,0.0,0.27688]
[1780409597002,61.29,68559.41,91.9,0.00296,0.0,0.27961]
[1780409600950,61.31,68548.94,91.9,0.00292,0.0,0.27604]
[1780409602989,61.32,68533.32,91.9,0.00285,0.0,0.27006]
[1780409603984,61.32,68523.35,91.9,0.00281,0.0,0.26627]
[1780409609024,61.34,68524.15,91.9,0.00282,0.0,0.26739]
[1780409614059,61.37,68523.58,91.9,0.00282,0.0,0.2669]
[1780409617080,61.38,68514.65,91.9,0.00278,0.0,0.2639]
[1780409622115,61.41,68504.52,91.9,0.00275,0.0,0.26084]
[1780409627150,61.44,68509.79,91.9,0.00278,0.0,0.26375]
[1780409632185,61.46,68514.44,91.9,0.00281,0.0,0.26644]
[1780409637221,61.49,68512.95,91.9,0.00282,0.0,0.2667]
[1780409642270,61.51,68510.97,91.9,0.00282,0.0,0.26675]
[1780409647305,61.54,68509.09,91.9,0.00282,0.0,0.26685]
[1780409652340,61.56,68509.09,91.9,0.00283,0.0,0.26769]
[1780409657375,61.59,68515.6,91.9,0.00287,0.0,0.2711]
[1780409659390,61.6,68525.12,91.9,0.00292,0.0,0.27523]
[1780409662411,61.61,68513.12,91.9,0.00287,0.0,0.27088]
[1780409667446,61.63,68505.83,91.9,0.00284,0.0,0.2688]
[1780409669460,61.64,68518.85,91.9,0.00291,0.0,0.27431]
[1780409674495,61.66,68524.25,91.9,0.00293,0.0,0.27612]
[1780409679530,61.69,68522.51,91.9,0.00293,0.0,0.27617]
[1780409684565,61.71,68527.02,91.9,0.00296,0.0,0.27875]
[1780409687597,61.72,68509.41,91.9,0.00288,0.0,0.27209]
[1780409692632,61.74,68514.16,91.9,0.00291,0.0,0.27478]
[1780409693639,61.75,68504.84,91.9,0.00287,0.0,0.27121]
[1780409694652,61.75,68482.2,91.9,0.00277,0.0,0.26249]
[1780409695657,61.76,68473.49,91.9,0.00273,0.0,0.2593]
[1780409700698,61.78,68466.15,91.9,0.00271,0.0,0.25738]
[1780409702712,61.8,68454.1,91.9,0.00266,0.0,0.2532]
[1780409703719,61.8,68444.94,91.9,0.00263,0.0,0.24997]
[1780409705733,61.81,68456.26,91.9,0.00268,0.0,0.25457]
[1780409708754,61.83,68446.68,91.9,0.00264,0.0,0.25155]
[1780409710867,61.85,68431.78,91.9,0.00259,0.0,0.24663]
[1780409711778,61.85,68420.19,91.9,0.00254,0.0,0.24242]
[1780409713792,61.86,68437.99,91.9,0.00262,0.0,0.24929]
[1780409718828,61.89,68439.0,91.9,0.00263,0.0,0.25061]
[1780409723869,61.93,68445.92,91.9,0.00268,0.0,0.25433]
[1780409728314,61.95,68435.8,91.9,0.00264,0.0,0.25131]
[1780409733940,61.99,68441.04,91.9,0.00267,0.0,0.25334]
[1780409738976,62.01,68443.89,91.9,0.00269,0.0,0.25535]
[1780409744015,62.04,68444.17,91.9,0.0027,0.0,0.25637]
[1780409749047,62.07,68435.74,91.9,0.00268,0.0,0.2541]
[1780409751063,62.08,68424.37,91.9,0.00263,0.0,0.2502]
[1780409755090,62.1,68415.8,91.9,0.0026,0.0,0.24773]
[1780409758112,62.12,68405.89,91.9,0.00257,0.0,0.24465]
[1780409763159,62.14,68395.86,91.9,0.00253,0.0,0.24175]
[1780409766182,62.16,68381.0,91.9,0.00248,0.0,0.23701]
[1780409768196,62.17,68371.1,91.9,0.00244,0.0,0.23387]
[1780409771218,62.19,68361.64,91.9,0.00241,0.0,0.23109]
[1780409772224,62.19,68348.06,91.9,0.00236,0.0,0.22663]
[1780409774239,62.2,68357.97,91.9,0.0024,0.0,0.23035]
[1780409779274,62.24,68363.42,91.9,0.00244,0.0,0.23327]
[1780409781292,62.25,68354.64,91.9,0.00241,0.0,0.23059]
[1780409786328,62.28,68344.65,91.9,0.00238,0.0,0.22803]
[1780409790359,62.3,68355.57,91.9,0.00243,0.0,0.23247]
[1780409792372,62.31,68369.07,91.9,0.00248,0.0,0.23651]
[1780409793377,62.32,68380.38,91.9,0.00252,0.0,0.24067]
[1780409796399,62.33,68395.09,91.9,0.00259,0.0,0.24642]
[1780409798412,62.34,68404.5,91.9,0.00263,0.0,0.25015]
[1780409803568,62.4,68411.62,91.9,0.00268,0.0,0.25454]
[1780409809599,62.43,68406.91,91.9,0.00267,0.0,0.25369]
[1780409811504,62.44,68420.3,91.9,0.00273,0.0,0.25897]
[1780409812512,62.44,68430.1,91.9,0.00278,0.0,0.26282]
[1780409814526,62.48,68421.3,91.9,0.00276,0.0,0.26073]
[1780409815533,62.51,68410.32,91.9,0.00272,0.0,0.25776]
[1780409820568,62.53,68407.98,91.9,0.00272,0.0,0.25752]
[1780409824596,62.54,68398.13,91.9,0.00268,0.0,0.25396]
[1780409829803,62.54,68393.53,91.9,0.00266,0.0,0.25226]
[1780409831876,62.54,68401.48,91.9,0.00269,0.0,0.25521]
[1780409834672,62.54,68386.04,91.9,0.00263,0.0,0.24951]
[1780409839703,62.54,68383.67,91.9,0.00262,0.0,0.24864]
[1780409845154,62.54,68379.54,91.9,0.0026,0.0,0.24714]
[1780409850784,62.54,68379.77,91.9,0.0026,0.0,0.24722]
[1780409851791,62.54,68373.03,91.9,0.00256,0.0,0.24376]
[1780409856826,62.54,68375.93,91.9,0.00257,0.0,0.2448]
[1780409859849,62.54,68363.03,91.9,0.00252,0.0,0.2402]
[1780409862254,62.54,68351.8,91.9,0.00247,0.0,0.23625]
[1780409863550,62.54,68338.01,91.9,0.00242,0.0,0.23148]
[1780409867937,62.54,68347.44,91.9,0.00246,0.0,0.23473]
[1780409869293,62.54,68356.09,91.9,0.00249,0.0,0.23775]
[1780409873271,62.54,68364.55,91.9,0.00253,0.0,0.24074]
[1780409879008,62.6,68366.64,91.9,0.00256,0.0,0.2433]
[1780409883424,62.6,68352.34,91.9,0.0025,0.0,0.23823]
[1780409884499,62.6,68336.81,91.9,0.00244,0.0,0.23283]
[1780409885352,62.6,68327.17,91.9,0.0024,0.0,0.22953]
[1780409887626,62.6,68336.49,91.9,0.00243,0.0,0.23272]
[1780409893116,62.6,68338.67,91.9,0.00244,0.0,0.23347]
[1780409896137,62.78,68329.35,91.9,0.00247,0.0,0.23558]
[1780409901175,63.07,68309.68,91.9,0.00249,0.0,0.23765]
[1780409906209,63.07,68296.0,91.9,0.00244,0.0,0.23293]
[1780409908223,63.07,68285.91,91.9,0.0024,0.0,0.2295]
[1780409913258,63.08,68287.45,91.9,0.0024,0.0,0.22922]
[1780409915274,63.14,68298.28,91.9,0.00246,0.0,0.23483]
[1780409918543,63.2,68288.63,91.9,0.00244,0.0,0.23328]
[1780409919693,63.2,68276.54,91.9,0.0024,0.0,0.22918]
[1780409920682,63.2,68253.4,91.9,0.00231,0.0,0.2215]
[1780409921351,63.2,68242.55,91.9,0.00227,0.0,0.21798]
[1780409923370,63.2,68227.37,91.9,0.00221,0.0,0.21313]
[1780409925384,63.2,68217.52,91.9,0.00218,0.0,0.21003]
[1780409928411,63.2,68227.08,91.9,0.00221,0.0,0.21304]
[1780409930422,63.2,68218.51,91.9,0.00218,0.0,0.21034]
[1780409931429,63.2,68231.37,91.9,0.00223,0.0,0.2144]
[1780409932436,63.2,68243.31,91.9,0.00227,0.0,0.21822]
[1780409937471,63.2,68243.79,91.9,0.00227,0.0,0.21838]
[1780409940492,63.2,68234.84,91.9,0.00224,0.0,0.2155]
[1780409945530,63.2,68234.73,91.9,0.00224,0.0,0.21547]
[1780409948551,63.2,68220.58,91.9,0.00219,0.0,0.21099]
[1780409951585,63.2,68210.2,91.9,0.00215,0.0,0.20776]
[1780409956615,63.2,68214.47,91.9,0.00217,0.0,0.20908]
[1780409960654,63.2,68204.68,91.9,0.00213,0.0,0.20606]
[1780409962677,63.2,68214.11,91.9,0.00217,0.0,0.20897]
[1780409964691,63.2,68231.55,91.9,0.00223,0.0,0.21445]
[1780409965703,63.2,68241.88,91.9,0.00227,0.0,0.21776]
[1780409967717,63.2,68256.95,91.9,0.00232,0.0,0.22266]
[1780409968727,63.2,68267.4,91.9,0.00236,0.0,0.22612]
[1780409973763,63.2,68274.72,91.9,0.00238,0.0,0.22759]
[1780409977791,63.2,68285.52,91.9,0.00242,0.0,0.23123]
[1780409982868,63.2,68279.47,91.9,0.0024,0.0,0.22919]
[1780409982943,63.2,68265.24,91.9,0.00234,0.0,0.22444]
[1780409983843,63.2,68252.5,91.9,0.0023,0.0,0.22026]
[1780409985262,63.2,68241.97,91.9,0.00226,0.0,0.21685]
[1780409986626,63.2,68220.98,91.9,0.00218,0.0,0.2102]
[1780409988059,63.2,68211.26,91.9,0.00215,0.0,0.20718]
[1780409989901,63.2,68222.7,91.9,0.00219,0.0,0.21074]
[1780409994936,63.2,68221.69,91.9,0.00218,0.0,0.21042]
[1780409996950,63.2,68212.67,91.9,0.00215,0.0,0.20762]
[1780410001987,63.2,68209.59,91.9,0.00214,0.0,0.20667]
[1780410005693,63.2,68199.96,91.9,0.00211,0.0,0.20372]
[1780410007041,63.2,68186.66,91.9,0.00206,0.0,0.19971]
[1780410008048,63.2,68175.84,91.9,0.00203,0.0,0.1965]
[1780410012077,63.2,68198.64,91.9,0.0021,0.0,0.20332]
[1780410013816,63.2,68213.45,91.9,0.00216,0.0,0.20786]
[1780410014774,63.2,68232.29,91.9,0.00222,0.0,0.21376]
[1780410015825,63.2,68253.27,91.9,0.0023,0.0,0.22051]
[1780410016582,63.2,68264.75,91.9,0.00234,0.0,0.22428]
[1780410022150,63.2,68258.78,91.9,0.00232,0.0,0.22231]
[1780410027186,63.2,68258.09,91.9,0.00232,0.0,0.22208]
[1780410029201,63.2,68246.71,91.9,0.00227,0.0,0.21838]
[1780410033233,63.2,68263.37,91.9,0.00233,0.0,0.22286]
[1780410038267,63.2,68263.13,91.9,0.00233,0.0,0.22278]
[1780410043307,63.2,68267.71,91.9,0.00234,0.0,0.22429]
[1780410048342,63.2,68265.9,91.9,0.00234,0.0,0.2237]
[1780410050356,63.2,68254.04,91.9,0.00229,0.0,0.21981]
[1780410052370,63.2,68240.74,91.9,0.00224,0.0,0.21552]
[1780410053385,63.2,68224.77,91.9,0.00219,0.0,0.21047]
[1780410054388,63.2,68213.81,91.9,0.00215,0.0,0.20707]
[1780410055491,63.2,68203.98,91.9,0.00211,0.0,0.20405]
[1780410057409,63.2,68191.89,91.9,0.00207,0.0,0.2004]
[1780410058965,63.2,68187.67,91.9,0.00206,0.0,0.19914]
[1780410064068,63.2,68182.64,91.9,0.00204,0.0,0.19764]
[1780410066971,63.2,68171.16,91.9,0.002,0.0,0.19427]
[1780410069495,63.2,68158.9,91.9,0.00196,0.0,0.19072]
[1780410074536,63.2,68155.02,91.9,0.00195,0.0,0.1896]
[1780410079729,63.2,68154.98,91.9,0.00195,0.0,0.18959]
[1780410085620,63.2,68150.33,91.9,0.00194,0.0,0.18827]
[1780410090671,63.2,68155.77,91.9,0.00195,0.0,0.18982]
[1780410092698,63.2,68146.93,91.9,0.00192,0.0,0.18647]
[1780410094687,63.2,68157.06,91.9,0.00195,0.0,0.18934]
[1780410096701,63.2,68147.65,91.9,0.00192,0.0,0.18667]
[1780410097739,63.2,68136.86,91.9,0.00188,0.0,0.18365]
[1780410102747,63.2,68142.15,91.9,0.0019,0.0,0.18513]
[1780410106789,63.2,68156.42,91.9,0.00195,0.0,0.18916]
[1780410107782,63.2,68143.31,91.9,0.0019,0.0,0.18545]
[1780410112821,63.2,68145.9,91.9,0.00191,0.0,0.18618]
[1780410117856,63.2,68141.35,91.9,0.0019,0.0,0.1849]
[1780410122894,63.2,68136.62,91.9,0.00188,0.0,0.18359]
[1780410127957,63.2,68135.16,91.9,0.00188,0.0,0.18318]
[1780410129987,63.2,68088.94,91.9,0.00174,0.0,0.17074]
[1780410131013,63.2,68050.97,91.9,0.00163,0.0,0.16109]
[1780410131201,63.2,68050.97,91.9,0.00163,0.0,0.16109]
[1780410132018,63.2,68033.03,91.9,0.00159,0.0,0.15669]
[1780410135072,63.2,68024.62,91.9,0.00156,0.0,0.15467]
[1780410137090,63.2,68040.49,91.9,0.00161,0.0,0.15851]
[1780410138104,63.2,68057.09,91.9,0.00165,0.0,0.16261]
[1780410141134,63.2,68045.38,91.9,0.00162,0.0,0.15971]
[1780410144069,63.2,68056.82,91.9,0.00165,0.0,0.16254]
[1780410144573,63.2,68085.69,91.9,0.00173,0.0,0.1699]
[1780410146225,63.2,68067.27,91.9,0.00168,0.0,0.16517]
[1780410147247,63.2,68067.27,91.9,0.00168,0.0,0.16517]
[1780410148620,63.2,68079.22,91.9,0.00171,0.0,0.16822]
[1780410151705,63.2,68091.96,91.9,0.00174,0.0,0.17075]
[1780410152444,63.2,68091.96,91.9,0.00174,0.0,0.17075]
[1780410153248,63.2,68077.79,91.9,0.0017,0.0,0.16709]
[1780410154259,63.2,68062.18,91.9,0.00166,0.0,0.16314]
[1780410155531,63.2,68052.26,91.9,0.00163,0.0,0.16066]
[1780410156929,63.2,68071.33,91.9,0.00168,0.0,0.16544]
[1780410157907,63.2,68106.96,91.9,0.00179,0.0,0.17471]
[1780410159299,63.2,68094.13,91.9,0.00175,0.0,0.17132]
[1780410161320,63.2,68080.84,91.9,0.00171,0.0,0.16787]
[1780410166359,63.2,68076.7,91.9,0.0017,0.0,0.16681]
[1780410169386,63.2,68067.64,91.9,0.00167,0.0,0.16451]
[1780410170194,63.2,68067.64,91.9,0.00167,0.0,0.16451]
[1780410172411,63.2,68032.4,91.9,0.00158,0.0,0.15582]
[1780410174109,63.2,68018.29,91.9,0.00154,0.0,0.15245]
[1780410180133,63.2,68016.52,91.9,0.00154,0.0,0.15203]
[1780410181939,63.2,68028.0,91.9,0.00157,0.0,0.15476]
[1780410182566,63.2,68037.44,91.9,0.00159,0.0,0.15703]
[1780410183506,63.2,68048.02,91.9,0.00162,0.0,0.15962]
[1780410184530,63.2,68061.74,91.9,0.00166,0.0,0.16303]
[1780410185815,63.2,68080.01,91.9,0.00171,0.0,0.16766]
[1780410188595,63.2,68063.35,91.9,0.00166,0.0,0.16343]
[1780410189808,63.2,68050.21,91.9,0.00162,0.0,0.16016]
[1780410190613,63.2,68038.12,91.9,0.00159,0.0,0.1572]
[1780410191730,63.2,68026.04,91.9,0.00156,0.0,0.15429]
[1780410197665,63.2,68037.84,91.9,0.00159,0.0,0.15713]
[1780410200690,63.2,68017.4,91.9,0.00154,0.0,0.15224]
[1780410201960,63.2,68017.4,91.9,0.00154,0.0,0.15224]
[1780410207708,63.23,68023.29,91.9,0.00156,0.0,0.15415]
[1780410214777,63.28,68020.64,91.9,0.00156,0.0,0.15387]
[1780410220314,63.34,68020.02,91.9,0.00157,0.0,0.15499]
[1780410221846,63.34,68000.69,91.9,0.00152,0.0,0.15052]
[1780410225292,63.34,67992.17,91.9,0.0015,0.0,0.14855]
[1780410226886,63.36,67982.16,91.9,0.00148,0.0,0.1466]
[1780410228899,63.36,67961.61,91.9,0.00143,0.0,0.14198]
[1780410229908,63.36,67952.11,91.9,0.0014,0.0,0.13989]
[1780410230930,63.36,67924.61,91.9,0.00134,0.0,0.13399]
[1780410231937,63.36,67884.43,91.9,0.00125,0.0,0.12577]
[1780410233310,63.36,67866.52,91.9,0.00121,0.0,0.12224]
[1780410233949,63.36,67855.9,91.9,0.00119,0.0,0.1202]
[1780410235980,63.36,67887.69,91.9,0.00126,0.0,0.12642]
[1780410236996,63.36,67915.12,91.9,0.00132,0.0,0.13201]
[1780410241195,63.36,67906.46,91.9,0.0013,0.0,0.13022]
[1780410242300,63.36,67906.46,91.9,0.0013,0.0,0.13022]
[1780410243358,63.36,67939.88,91.9,0.00137,0.0,0.13724]
[1780410245328,63.36,67929.34,91.9,0.00135,0.0,0.13499]
[1780410247409,63.36,67938.79,91.9,0.00137,0.0,0.13701]
[1780410249126,63.36,67914.54,91.9,0.00132,0.0,0.13189]
[1780410251279,63.36,67927.16,91.9,0.00135,0.0,0.13453]
[1780410252429,63.36,67937.6,91.9,0.00137,0.0,0.13675]
[1780410255370,63.36,67922.23,91.9,0.00133,0.0,0.13349]
[1780410256184,63.36,67903.7,91.9,0.00129,0.0,0.12965]
[1780410258208,63.36,67921.05,91.9,0.00133,0.0,0.13325]
[1780410261346,63.36,67901.62,91.9,0.00129,0.0,0.12923]
[1780410262245,63.36,67892.34,91.9,0.00127,0.0,0.12735]
[1780410264369,63.36,67934.95,91.9,0.00136,0.0,0.13619]
[1780410267427,63.36,67944.42,91.9,0.00139,0.0,0.13822]
[1780410268305,63.36,67959.04,91.9,0.00142,0.0,0.14142]
[1780410271335,63.36,67948.1,91.9,0.00139,0.0,0.13836]
[1780410272343,63.38,67936.28,91.9,0.00136,0.0,0.13616]
[1780410274356,63.41,67927.01,91.9,0.00135,0.0,0.13492]
[1780410276372,63.45,67907.48,91.9,0.00131,0.0,0.13162]
[1780410278385,63.5,67922.17,91.9,0.00136,0.0,0.13554]
[1780410282423,63.59,67912.45,91.9,0.00136,0.0,0.13535]
[1780410283421,63.62,67892.28,91.9,0.00132,0.0,0.13163]
[1780410286442,63.67,67903.42,91.9,0.00135,0.0,0.13498]
[1780410289466,63.67,67916.56,91.9,0.00138,0.0,0.13777]
[1780410294470,63.67,67922.44,91.9,0.0014,0.0,0.13904]
[1780410299618,63.67,67920.02,91.9,0.00139,0.0,0.13852]
[1780410300304,63.67,67911.56,91.9,0.00137,0.0,0.1367]
[1780410302026,63.67,67896.19,91.9,0.00134,0.0,0.13346]
[1780410306331,63.67,67916.66,91.9,0.00138,0.0,0.1378]
[1780410308453,63.67,67934.28,91.9,0.00142,0.0,0.14163]
[1780410311235,63.68,67943.79,91.9,0.00145,0.0,0.14385]
[1780410312202,63.68,67935.28,91.9,0.00143,0.0,0.14202]
[1780410314460,63.69,67926.63,91.9,0.00141,0.0,0.14023]
[1780410318406,63.7,67940.03,91.9,0.00144,0.0,0.14341]
[1780410321291,63.7,67952.07,91.9,0.00147,0.0,0.14617]
[1780410323390,63.7,67943.09,91.9,0.00145,0.0,0.14415]
[1780410324439,63.7,67933.35,91.9,0.00143,0.0,0.14199]
[1780410327383,63.7,67961.15,91.9,0.0015,0.0,0.14824]
[1780410330513,63.71,67991.85,91.9,0.00158,0.0,0.15548]
[1780410332352,63.71,67983.51,91.9,0.00155,0.0,0.15279]
[1780410333547,63.71,67957.86,91.9,0.00148,0.0,0.14686]
[1780410337750,63.72,67948.55,91.9,0.00146,0.0,0.14498]
[1780410341691,63.73,67932.82,91.9,0.00143,0.0,0.14172]
[1780410343631,63.73,67920.73,91.9,0.0014,0.0,0.13919]
[1780410345788,63.74,67912.14,91.9,0.00138,0.0,0.13746]
[1780410348750,63.8,67920.84,91.9,0.00141,0.0,0.14056]
[1780410353918,63.82,67922.04,91.9,0.00142,0.0,0.14113]
[1780410355485,63.82,67903.66,91.9,0.00138,0.0,0.13728]
[1780410356838,63.85,67887.84,91.9,0.00135,0.0,0.13452]
[1780410360631,63.98,67878.47,91.9,0.00135,0.0,0.13503]
[1780410361809,64.02,67868.77,91.9,0.00134,0.0,0.13364]
[1780410362779,64.05,67852.11,91.9,0.00131,0.0,0.13085]
[1780410363680,64.05,67835.62,91.9,0.00127,0.0,0.12752]
[1780410364659,64.12,67824.03,91.9,0.00126,0.0,0.12648]
[1780410365587,64.16,67808.9,91.9,0.00124,0.0,0.12415]
[1780410366619,64.19,67797.87,91.9,0.00122,0.0,0.12266]
[1780410371621,64.34,67800.7,91.9,0.00125,0.0,0.12587]
[1780410373619,64.46,67784.16,91.9,0.00124,0.0,0.12472]
[1780410376750,64.58,67802.52,91.9,0.00131,0.0,0.13054]
[1780410377849,64.62,67822.46,91.9,0.00136,0.0,0.1354]
[1780410380861,64.67,67833.95,91.9,0.0014,0.0,0.13876]
[1780410381844,64.67,67843.96,91.9,0.00142,0.0,0.14099]
[1780410382750,64.68,67852.4,91.9,0.00144,0.0,0.14291]
[1780410384913,64.68,67833.17,91.9,0.0014,0.0,0.13888]
[1780410385839,64.69,67822.68,91.9,0.00137,0.0,0.13674]
[1780410387802,64.77,67813.89,91.9,0.00137,0.0,0.13649]
[1780410388649,64.81,67800.44,91.9,0.00135,0.0,0.13449]
[1780410392808,64.99,67814.88,91.9,0.00141,0.0,0.14019]
[1780410397833,65.0,67815.56,91.9,0.00142,0.0,0.14068]
[1780410400763,65.02,67801.96,91.9,0.00139,0.0,0.13812]
[1780410402904,65.11,67783.82,91.9,0.00137,0.0,0.13601]
[1780410403725,65.15,67763.92,91.9,0.00133,0.0,0.13275]
[1780410406639,65.29,67774.04,91.9,0.00138,0.0,0.1374]
[1780410408842,65.34,67796.52,91.9,0.00145,0.0,0.14318]
[1780410409917,65.35,67817.42,91.9,0.0015,0.0,0.14787]
[1780410410802,65.35,67827.27,91.9,0.00152,0.0,0.15016]
[1780410413869,65.36,67817.62,91.9,0.0015,0.0,0.1482]
[1780410414948,65.36,67809.21,91.9,0.00148,0.0,0.14641]
[1780410419951,65.38,67805.53,91.9,0.00148,0.0,0.14598]
[1780410420779,65.39,67784.42,91.9,0.00143,0.0,0.14146]
[1780410421859,65.39,67773.1,91.9,0.0014,0.0,0.13914]
[1780410423875,65.4,67760.56,91.9,0.00137,0.0,0.13668]
[1780410424809,65.45,67739.22,91.9,0.00134,0.0,0.13316]
[1780410425816,65.49,67730.81,91.9,0.00133,0.0,0.13225]
[1780410427988,65.5,67721.41,91.9,0.00131,0.0,0.13053]
[1780410428852,65.5,67711.59,91.9,0.00129,0.0,0.12866]
[1780410430868,65.51,67696.23,91.9,0.00126,0.0,0.12575]
[1780410431872,65.51,67686.98,91.9,0.00124,0.0,0.12397]
[1780410433897,65.51,67672.85,91.9,0.00121,0.0,0.1213]
[1780410434906,65.51,67662.98,91.9,0.00119,0.0,0.11947]
[1780410437931,65.51,67673.57,91.9,0.00121,0.0,0.12144]
[1780410439942,65.51,67662.31,91.9,0.00119,0.0,0.11934]
[1780410441023,65.51,67650.03,91.9,0.00116,0.0,0.11709]
[1780410441967,65.51,67624.69,91.9,0.00111,0.0,0.11258]
[1780410444077,65.51,67651.34,91.9,0.00117,0.0,0.11733]
[1780410444980,65.51,67663.15,91.9,0.00119,0.0,0.1195]
[1780410447012,65.51,67650.69,91.9,0.00116,0.0,0.11721]
[1780410448027,65.51,67639.08,91.9,0.00114,0.0,0.11512]
[1780410449028,65.51,67627.8,91.9,0.00112,0.0,0.11312]
[1780410449171,65.51,67627.8,91.9,0.00112,0.0,0.11312]
[1780410450052,65.51,67600.1,91.9,0.00107,0.0,0.10834]
[1780410451149,65.51,67569.62,91.9,0.00101,0.0,0.10276]
[1780410452163,65.51,67547.57,91.9,0.00097,0.0,0.09925]
[1780410453090,65.51,67528.35,91.9,0.00094,0.0,0.09628]
[1780410454097,65.51,67551.92,91.9,0.00098,0.0,0.09993]
[1780410455104,65.51,67578.54,91.9,0.00103,0.0,0.10421]
[1780410456113,65.51,67624.28,91.9,0.00111,0.0,0.11195]
[1780410459132,65.56,67640.0,91.9,0.00115,0.0,0.1155]
[1780410462157,65.6,67631.41,91.9,0.00114,0.0,0.11475]
[1780410463171,65.6,67609.3,91.9,0.0011,0.0,0.11087]
[1780410464180,65.65,67575.72,91.9,0.00104,0.0,0.10593]
[1780410465178,65.65,67584.67,91.9,0.00106,0.0,0.10743]
[1780410466185,65.65,67595.93,91.9,0.00108,0.0,0.10933]
[1780410468205,65.65,67587.13,91.9,0.00106,0.0,0.10784]
[1780410469969,65.75,67577.91,91.9,0.00106,0.0,0.10779]
[1780410472075,65.84,67613.38,91.9,0.00115,0.0,0.11549]
[1780410473198,65.89,67626.97,91.9,0.00118,0.0,0.11876]
[1780410475151,65.99,67649.88,91.9,0.00125,0.0,0.12472]
[1780410476075,66.04,67669.43,91.9,0.0013,0.0,0.12939]
[1780410477766,66.09,67673.94,91.9,0.00132,0.0,0.13117]
[1780410480519,66.24,67664.5,91.9,0.00133,0.0,0.13201]
[1780410481056,66.25,67651.05,91.9,0.0013,0.0,0.12944]
[1780410483188,66.26,67672.9,91.9,0.00135,0.0,0.13398]
[1780410484114,66.31,67690.64,91.9,0.0014,0.0,0.13857]
[1780410484849,66.36,67701.05,91.9,0.00143,0.0,0.14172]
[1780410488959,66.37,67716.78,91.9,0.00147,0.0,0.14538]
[1780410489959,66.37,67700.13,91.9,0.00143,0.0,0.1418]
[1780410491124,66.37,67680.54,91.9,0.00139,0.0,0.13769]
[1780410492068,66.37,67693.06,91.9,0.00142,0.0,0.14031]
[1780410492931,66.37,67712.48,91.9,0.00146,0.0,0.14445]
[1780410494128,66.37,67721.85,91.9,0.00148,0.0,0.14648]
[1780410495020,66.37,67705.35,91.9,0.00145,0.0,0.14291]
[1780410495944,66.37,67683.57,91.9,0.0014,0.0,0.13832]
[1780410501048,66.37,67677.24,91.9,0.00138,0.0,0.13701]
[1780410502316,66.37,67687.64,91.9,0.0014,0.0,0.13917]
[1780410504239,66.37,67712.76,91.9,0.00146,0.0,0.14451]
[1780410505114,66.37,67741.76,91.9,0.00153,0.0,0.15089]
[1780410506213,66.37,67756.3,91.9,0.00157,0.0,0.15418]
[1780410509121,66.37,67744.67,91.9,0.00154,0.0,0.15155]
[1780410510104,66.38,67726.13,91.9,0.0015,0.0,0.14749]
[1780410511201,66.38,67715.35,91.9,0.00146,0.0,0.14454]
[1780410512137,66.38,67705.65,91.9,0.00144,0.0,0.14254]
[1780410514275,66.39,67718.08,91.9,0.00147,0.0,0.1454]
[1780410515034,66.4,67728.99,91.9,0.0015,0.0,0.14787]
[1780410516286,66.4,67739.21,91.9,0.00153,0.0,0.15022]
[1780410520162,66.41,67756.46,91.9,0.00157,0.0,0.15436]
[1780410521386,66.41,67758.3,91.9,0.00158,0.0,0.15478]
[1780410524266,66.43,67742.78,91.9,0.00154,0.0,0.15154]
[1780410526142,66.43,67752.01,91.9,0.00157,0.0,0.15378]
[1780410529262,66.44,67781.56,91.9,0.00164,0.0,0.16079]
[1780410534244,66.44,67771.56,91.9,0.00162,0.0,0.15843]
[1780410535317,66.44,67784.32,91.9,0.00165,0.0,0.16144]
[1780410537135,66.44,67797.75,91.9,0.00169,0.0,0.16467]
[1780410538308,66.44,67822.02,91.9,0.00175,0.0,0.17063]
[1780410543652,66.44,67818.37,91.9,0.00174,0.0,0.16973]
[1780410545033,66.44,67808.79,91.9,0.00172,0.0,0.16736]
[1780410547328,66.44,67799.93,91.9,0.00169,0.0,0.1652]
[1780410550201,66.44,67813.01,91.9,0.00173,0.0,0.1684]
[1780410551268,66.44,67824.24,91.9,0.00176,0.0,0.17119]
[1780410552178,66.44,67833.07,91.9,0.00178,0.0,0.17341]
[1780410553293,66.44,67843.79,91.9,0.00182,0.0,0.17615]
[1780410555344,66.44,67855.13,91.9,0.00185,0.0,0.17908]
[1780410560285,66.44,67834.81,91.9,0.00179,0.0,0.17386]
[1780410561313,66.44,67824.25,91.9,0.00176,0.0,0.17119]
[1780410565277,66.44,67814.19,91.9,0.00173,0.0,0.16869]
[1780410566281,66.44,67800.39,91.9,0.00169,0.0,0.16531]
[1780410569263,66.44,67791.76,91.9,0.00167,0.0,0.16322]
[1780410571354,66.44,67781.92,91.9,0.00164,0.0,0.16013]
[1780410572309,66.44,67767.7,91.9,0.0016,0.0,0.1568]
[1780410574217,66.45,67758.96,91.9,0.00158,0.0,0.15492]
[1780410576228,66.45,67750.0,91.9,0.00156,0.0,0.15301]
[1780410577346,66.46,67740.99,91.9,0.00154,0.0,0.15104]
[1780410580137,66.47,67751.05,91.9,0.00156,0.0,0.15354]
[1780410584174,66.48,67761.32,91.9,0.00159,0.0,0.15617]
[1780410585384,66.49,67771.16,91.9,0.00162,0.0,0.15853]
[1780410590211,66.5,67761.86,91.9,0.0016,0.0,0.1566]
[1780410594239,66.51,67770.38,91.9,0.00162,0.0,0.1589]
[1780410595279,66.52,67783.13,91.9,0.00166,0.0,0.16198]
[1780410600372,66.53,67776.33,91.9,0.00164,0.0,0.16058]
[1780410601306,66.53,67759.97,91.9,0.0016,0.0,0.1568]
[1780410602346,66.53,67751.59,91.9,0.00158,0.0,0.15499]
[1780410604341,66.54,67771.03,91.9,0.00163,0.0,0.15964]
[1780410605348,66.54,67785.35,91.9,0.00167,0.0,0.1631]
[1780410606355,66.55,67795.2,91.9,0.0017,0.0,0.16553]
[1780410609437,66.55,67805.19,91.9,0.00173,0.0,0.16811]
[1780410610469,66.55,67835.47,91.9,0.00181,0.0,0.17576]
[1780410611494,66.56,67850.28,91.9,0.00186,0.0,0.17961]
[1780410614420,66.56,67861.21,91.9,0.00189,0.0,0.18251]
[1780410616434,66.56,67872.63,91.9,0.00192,0.0,0.18556]
[1780410621486,66.56,67878.0,91.9,0.00194,0.0,0.187]
[1780410622559,66.56,67866.33,91.9,0.0019,0.0,0.18387]
[1780410623646,66.56,67878.82,91.9,0.00194,0.0,0.18723]
[1780410625151,66.56,67881.31,91.9,0.00195,0.0,0.1879]
[1780410626511,66.56,67868.83,91.9,0.00191,0.0,0.18454]
[1780410628526,66.56,67877.71,91.9,0.00194,0.0,0.18693]
[1780410631275,66.56,67894.81,91.9,0.00198,0.0,0.19075]
[1780410635454,66.56,67903.75,91.9,0.00201,0.0,0.19322]
[1780410639340,66.56,67924.84,91.9,0.00208,0.0,0.19916]
[1780410640463,66.56,67947.22,91.9,0.00215,0.0,0.20564]
[1780410642486,66.56,67929.54,91.9,0.00209,0.0,0.20051]
[1780410643260,66.56,67908.8,91.9,0.00203,0.0,0.19463]
[1780410644245,66.56,67897.71,91.9,0.00199,0.0,0.19154]
[1780410646542,66.56,67876.26,91.9,0.00193,0.0,0.1857]
[1780410647549,66.56,67865.36,91.9,0.00189,0.0,0.1828]
[1780410648545,66.56,67840.66,91.9,0.00182,0.0,0.17636]
[1780410649355,66.56,67825.25,91.9,0.00178,0.0,0.17246]
[1780410654600,66.57,67824.83,91.9,0.00178,0.0,0.17254]
[1780410659859,66.57,67822.26,91.9,0.00177,0.0,0.17205]
[1780410660922,66.57,67832.32,91.9,0.0018,0.0,0.1746]
[1780410664573,66.59,67852.95,91.9,0.00186,0.0,0.18027]
[1780410665535,66.6,67867.03,91.9,0.00191,0.0,0.18413]
[1780410668420,66.6,67858.02,91.9,0.00188,0.0,0.18177]
[1780410670471,66.6,67870.56,91.9,0.00192,0.0,0.18511]
[1780410671577,66.6,67882.47,91.9,0.00195,0.0,0.18833]
[1780410675420,66.6,67863.92,91.9,0.0019,0.0,0.18334]
[1780410676533,66.6,67851.37,91.9,0.00186,0.0,0.18006]
[1780410679590,66.6,67863.5,91.9,0.0019,0.0,0.18328]
[1780410680533,66.6,67871.97,91.9,0.00192,0.0,0.18554]
[1780410683407,66.6,67852.33,91.9,0.00186,0.0,0.18036]
[1780410688629,66.6,67851.19,91.9,0.00186,0.0,0.18012]
[1780410693619,66.61,67843.07,91.9,0.00183,0.0,0.17731]
[1780410695708,66.61,67829.91,91.9,0.00179,0.0,0.17399]
[1780410697602,66.61,67815.35,91.9,0.00175,0.0,0.1704]
[1780410700557,66.62,67823.94,91.9,0.00178,0.0,0.17267]
[1780410702628,66.62,67808.92,91.9,0.00174,0.0,0.16899]
[1780410707715,66.63,67809.55,91.9,0.00174,0.0,0.16929]
[1780410709629,66.63,67826.12,91.9,0.00179,0.0,0.17348]
[1780410714727,66.63,67833.77,91.9,0.00181,0.0,0.17542]
[1780410716760,66.63,67844.56,91.9,0.00184,0.0,0.1782]
[1780410717650,66.63,67857.7,91.9,0.00188,0.0,0.18163]
[1780410721328,66.63,67871.12,91.9,0.00192,0.0,0.18519]
[1780410722572,66.63,67860.36,91.9,0.00189,0.0,0.18233]
[1780410723395,66.63,67849.81,91.9,0.00186,0.0,0.17956]
[1780410724446,66.63,67830.36,91.9,0.0018,0.0,0.17455]
[1780410725461,66.63,67806.31,91.9,0.00173,0.0,0.16853]
[1780410726538,66.63,67796.31,91.9,0.00171,0.0,0.16608]
[1780410726668,66.63,67796.31,91.9,0.00171,0.0,0.16608]
[1780410728553,66.63,67807.18,91.9,0.00174,0.0,0.16874]
[1780410729440,66.63,67819.18,91.9,0.00177,0.0,0.17173]
[1780410734454,66.63,67821.43,91.9,0.00178,0.0,0.17229]
[1780410734657,66.63,67836.8,91.9,0.00182,0.0,0.1762]
[1780410735563,66.63,67849.83,91.9,0.00186,0.0,0.17957]
[1780410736577,66.63,67840.68,91.9,0.00183,0.0,0.1772]
[1780410739510,66.63,67850.26,91.9,0.00186,0.0,0.17968]
[1780410744542,66.63,67858.12,91.9,0.00188,0.0,0.18174]
[1780410749577,66.63,67855.44,91.9,0.00187,0.0,0.18104]
[1780410754618,66.63,67854.24,91.9,0.00186,0.0,0.1799]
[1780410754634,66.63,67868.03,91.9,0.0019,0.0,0.18354]
[1780410759657,66.63,67869.09,91.9,0.00191,0.0,0.18382]
[1780410764683,66.63,67868.05,91.9,0.0019,0.0,0.18354]
[1780410769868,66.63,67873.56,91.9,0.00192,0.0,0.18501]
[1780410771924,66.63,67882.7,91.9,0.00195,0.0,0.18747]
[1780410774698,66.63,67904.88,91.9,0.00202,0.0,0.19357]
[1780410775467,66.63,67924.38,91.9,0.00208,0.0,0.19906]
[1780410776487,66.63,67933.36,91.9,0.00211,0.0,0.20164]
[1780410781532,66.63,67948.16,91.9,0.00216,0.0,0.20595]
[1780410782508,66.63,67939.48,91.9,0.00213,0.0,0.20341]
[1780410784697,66.63,67949.94,91.9,0.00216,0.0,0.20647]
[1780410787611,66.63,67924.33,91.9,0.00208,0.0,0.19905]
[1780410792703,66.63,67925.42,91.9,0.00208,0.0,0.19936]
[1780410797884,66.63,67924.71,91.9,0.00208,0.0,0.19916]
[1780410803031,66.63,67926.87,91.9,0.00209,0.0,0.19978]
[1780410808058,66.63,67934.98,91.9,0.00211,0.0,0.20211]
[1780410809890,66.63,67944.87,91.9,0.00215,0.0,0.20499]
[1780410811924,66.63,67952.97,91.9,0.00216,0.0,0.20646]
[1780410812709,66.63,67971.63,91.9,0.00223,0.0,0.21202]
[1780410813691,66.63,68000.36,91.9,0.00233,0.0,0.22084]
[1780410818925,66.63,67998.3,91.9,0.00232,0.0,0.2202]
[1780410821722,66.63,68009.42,91.9,0.00236,0.0,0.22369]
[1780410822651,66.63,67997.59,91.9,0.00232,0.0,0.21998]
[1780410827559,66.63,68011.29,91.9,0.00237,0.0,0.22428]
[1780410832728,66.63,68007.44,91.9,0.00235,0.0,0.22306]
[1780410833554,66.63,68004.7,91.9,0.00235,0.0,0.2222]
[1780410838734,66.63,68006.59,91.9,0.00235,0.0,0.22279]
[1780410840853,66.63,67998.05,91.9,0.00232,0.0,0.22012]
[1780410842828,66.63,67989.3,91.9,0.00229,0.0,0.21741]
[1780410844406,66.63,67972.22,91.9,0.00223,0.0,0.2122]
[1780410849628,66.63,67969.5,91.9,0.00222,0.0,0.21138]
[1780410852733,66.63,67983.21,91.9,0.00227,0.0,0.21554]
[1780410854823,66.63,67994.11,91.9,0.00231,0.0,0.21889]
[1780410859834,66.63,67997.88,91.9,0.00232,0.0,0.22007]
[1780410860663,66.63,68009.12,91.9,0.00236,0.0,0.22359]
[1780410862576,66.63,68020.06,91.9,0.0024,0.0,0.22707]
[1780410864565,66.63,68007.76,91.9,0.00236,0.0,0.22316]
[1780410866566,66.63,67994.25,91.9,0.00231,0.0,0.21894]
[1780410868806,66.63,67978.15,91.9,0.00225,0.0,0.21399]
[1780410869774,66.63,67960.31,91.9,0.00219,0.0,0.20863]
[1780410874942,66.63,67967.17,91.9,0.0022,0.0,0.20976]
[1780410880216,66.63,67966.28,91.9,0.0022,0.0,0.20949]
[1780410881850,66.63,67956.67,91.9,0.00217,0.0,0.20664]
[1780410886771,66.63,67947.15,91.9,0.00214,0.0,0.20385]
[1780410891811,66.63,67943.72,91.9,0.00212,0.0,0.20285]
[1780410892832,66.63,67953.28,91.9,0.00216,0.0,0.20564]
[1780410894849,66.63,67940.09,91.9,0.00211,0.0,0.2018]
[1780410899881,66.63,67942.27,91.9,0.00212,0.0,0.20243]
[1780410902018,66.63,67932.24,91.9,0.00209,0.0,0.19954]
[1780410903830,66.63,67918.96,91.9,0.00204,0.0,0.19577]
[1780410904827,66.63,67936.23,91.9,0.0021,0.0,0.20068]
[1780410905830,66.63,67949.89,91.9,0.00214,0.0,0.20465]
[1780410908849,66.63,67962.84,91.9,0.00219,0.0,0.20846]
[1780410912878,66.63,67951.27,91.9,0.00215,0.0,0.20505]
[1780410917897,66.63,67947.75,91.9,0.00214,0.0,0.20402]
[1780410919770,66.63,67934.94,91.9,0.00209,0.0,0.20031]
[1780410921820,66.63,67945.77,91.9,0.00213,0.0,0.20344]
[1780410925775,66.63,67964.29,91.9,0.00219,0.0,0.2089]
[1780410926780,66.63,67978.49,91.9,0.00224,0.0,0.21316]
[1780410928808,66.63,67995.33,91.9,0.0023,0.0,0.21832]
[1780410930962,66.63,67996.21,91.9,0.0023,0.0,0.21859]
[1780410931393,66.63,67996.21,91.9,0.0023,0.0,0.21859]
[1780410933902,66.63,68007.99,91.9,0.00234,0.0,0.2213]
[1780410934300,66.63,68007.99,91.9,0.00234,0.0,0.2213]
[1780410934794,66.63,68007.99,91.9,0.00234,0.0,0.2213]
[1780410934881,66.63,68020.66,91.9,0.00238,0.0,0.2253]
[1780410935260,66.63,68020.66,91.9,0.00238,0.0,0.2253]
[1780410935865,66.63,68029.19,91.9,0.00241,0.0,0.22803]
[1780410937789,66.63,68039.02,91.9,0.00245,0.0,0.23121]
[1780410941796,66.63,68051.32,91.9,0.0025,0.0,0.23524]
[1780410946869,66.63,68048.76,91.9,0.00249,0.0,0.2344]
[1780410950264,66.63,68035.9,91.9,0.00244,0.0,0.2302]
[1780410952184,66.63,68045.05,91.9,0.00247,0.0,0.23318]
[1780410957405,66.63,68050.87,91.9,0.0025,0.0,0.23509]
[1780410962506,66.63,68043.92,91.9,0.00247,0.0,0.23281]
[1780410962799,66.63,68033.91,91.9,0.00243,0.0,0.22955]
[1780410962971,66.63,68033.91,91.9,0.00243,0.0,0.22955]
[1780410963588,66.63,68033.91,91.9,0.00243,0.0,0.22955]
[1780410964079,66.63,68031.9,91.9,0.00242,0.0,0.2289]
[1780410964906,66.63,68031.9,91.9,0.00242,0.0,0.2289]
[1780410965900,66.63,68026.34,91.9,0.0024,0.0,0.22712]
[1780410965919,66.63,68026.34,91.9,0.0024,0.0,0.22712]
[1780410965938,66.63,68013.38,91.9,0.00236,0.0,0.223]
[1780410966195,66.63,68013.38,91.9,0.00236,0.0,0.223]
[1780410967209,66.63,68016.63,91.9,0.00237,0.0,0.22402]
[1780410968150,66.63,68024.55,91.9,0.0024,0.0,0.22654]
[1780410968865,66.63,68024.55,91.9,0.0024,0.0,0.22654]
[1780410972641,66.63,68029.18,91.9,0.00241,0.0,0.22803]
[1780410975892,66.63,68041.02,91.9,0.00246,0.0,0.23186]
[1780410980961,66.63,68049.14,91.9,0.00249,0.0,0.23452]
[1780410982713,66.63,68064.33,91.9,0.00255,0.0,0.23957]
[1780410984776,66.63,68068.31,91.9,0.00256,0.0,0.24091]
[1780410989817,66.63,68065.45,91.9,0.00255,0.0,0.23995]
[1780410994803,66.63,68079.14,91.9,0.0026,0.0,0.24355]
[1780410996802,66.63,68098.34,91.9,0.00267,0.0,0.25016]
[1780410999988,66.63,68107.95,91.9,0.00271,0.0,0.25353]
[1780411003107,66.63,68103.12,91.9,0.00269,0.0,0.25183]
[1780411008060,66.63,68094.74,91.9,0.00266,0.0,0.24891]
[1780411013264,66.63,68091.45,91.9,0.00265,0.0,0.24777]
[1780411016243,66.63,68100.33,91.9,0.00268,0.0,0.25085]
[1780411021315,66.63,68105.99,91.9,0.00271,0.0,0.25284]
[1780411022967,66.63,68127.0,91.9,0.00279,0.0,0.26032]
[1780411024905,66.63,68138.89,91.9,0.00284,0.0,0.26464]
[1780411026974,66.63,68149.18,91.9,0.00289,0.0,0.26842]
[1780411028739,66.63,68138.49,91.9,0.00284,0.0,0.26449]
[1780411032936,66.63,68123.27,91.9,0.00278,0.0,0.25898]
[1780411036953,66.63,68133.0,91.9,0.00282,0.0,0.26249]
[1780411039965,66.63,68123.71,91.9,0.00278,0.0,0.25913]
[1780411041837,66.63,68105.17,91.9,0.0027,0.0,0.25255]
[1780411044845,66.63,68105.93,91.9,0.0027,0.0,0.25282]
[1780411045872,66.63,68121.23,91.9,0.00277,0.0,0.25824]
[1780411050559,66.63,68121.18,91.9,0.00277,0.0,0.25823]
[1780411052127,66.63,68112.21,91.9,0.00272,0.0,0.25396]
[1780411057156,66.63,68104.59,91.9,0.00269,0.0,0.25128]
[1780411062326,66.63,68104.78,91.9,0.00269,0.0,0.25135]
[1780411066016,66.63,68113.88,91.9,0.00273,0.0,0.25455]
[1780411069038,66.63,68104.33,91.9,0.00269,0.0,0.25119]
[1780411074074,66.63,68099.93,91.9,0.00267,0.0,0.24965]
[1780411079315,66.63,68100.54,91.9,0.00267,0.0,0.24987]
[1780411083167,66.63,68111.5,91.9,0.00272,0.0,0.25371]
[1780411088170,66.63,68101.22,91.9,0.00267,0.0,0.2501]
[1780411093177,66.63,68100.69,91.9,0.00267,0.0,0.24992]
[1780411098186,66.63,68103.79,91.9,0.00268,0.0,0.251]
[1780411103352,66.63,68105.78,91.9,0.00269,0.0,0.2517]
[1780411108419,66.63,68109.73,91.9,0.00271,0.0,0.25308]
[1780411111057,66.63,68102.92,91.9,0.00267,0.0,0.24963]
[1780411115924,66.63,68117.36,91.9,0.00273,0.0,0.2547]
[1780411120099,66.63,68127.93,91.9,0.00277,0.0,0.25847]
[1780411124124,66.63,68131.35,91.9,0.00279,0.0,0.2597]
[1780411124735,66.63,68125.84,91.9,0.00277,0.0,0.25772]
[1780411126096,66.63,68108.99,91.9,0.00269,0.0,0.25175]
[1780411128905,66.63,68118.48,91.9,0.00273,0.0,0.2551]
[1780411131949,66.63,68108.79,91.9,0.00269,0.0,0.25168]
[1780411137067,66.63,68101.26,91.9,0.00266,0.0,0.24906]
[1780411138744,66.63,68101.77,91.9,0.00267,0.0,0.24923]
[1780411140797,66.63,68097.15,91.9,0.00265,0.0,0.24763]
[1780411141222,66.63,68096.45,91.9,0.00264,0.0,0.24739]
[1780411146470,66.63,68098.2,91.9,0.00265,0.0,0.248]
[1780411151552,66.63,68093.03,91.9,0.00263,0.0,0.24621]
[1780411152175,66.63,68075.66,91.9,0.00256,0.0,0.2403]
[1780411153226,66.63,68063.51,91.9,0.00251,0.0,0.23624]
[1780411155926,66.63,68047.42,91.9,0.00245,0.0,0.23095]
[1780411156743,66.63,68047.42,91.9,0.00245,0.0,0.23095]
[1780411157040,66.63,68038.59,91.9,0.00242,0.0,0.22809]
[1780411159186,66.63,68030.22,91.9,0.00239,0.0,0.22541]
[1780411161205,66.63,68012.91,91.9,0.00232,0.0,0.21996]
[1780411163897,66.63,67993.33,91.9,0.00226,0.0,0.21392]
[1780411168997,66.63,67993.14,91.9,0.00225,0.0,0.21386]
[1780411170420,66.63,67984.45,91.9,0.00222,0.0,0.21123]
[1780411175635,66.63,67986.05,91.9,0.00222,0.0,0.21078]
[1780411180673,66.63,67990.5,91.9,0.00224,0.0,0.21213]
[1780411182770,66.63,67988.4,91.9,0.00223,0.0,0.21149]
[1780411185131,66.63,67998.5,91.9,0.00226,0.0,0.21456]
[1780411186693,66.63,68000.37,91.9,0.00227,0.0,0.21513]
[1780411188694,66.63,67986.96,91.9,0.00222,0.0,0.21106]
[1780411189301,66.63,67971.19,91.9,0.00217,0.0,0.20636]
[1780411190272,66.63,67958.73,91.9,0.00213,0.0,0.20271]
[1780411192124,66.63,67949.1,91.9,0.0021,0.0,0.19992]
[1780411197126,66.63,67945.89,91.9,0.00209,0.0,0.199]
[1780411199265,66.63,67962.38,91.9,0.00214,0.0,0.20377]
[1780411202304,66.63,67952.86,91.9,0.00211,0.0,0.20101]
[1780411207400,66.63,67953.56,91.9,0.00211,0.0,0.20121]
[1780411209097,66.63,67935.76,91.9,0.00205,0.0,0.19612]
[1780411210376,66.63,67918.35,91.9,0.002,0.0,0.19126]
[1780411211375,66.63,67908.62,91.9,0.00197,0.0,0.18859]
[1780411216325,66.63,67899.7,91.9,0.00194,0.0,0.18617]
[1780411217167,66.63,67885.38,91.9,0.0019,0.0,0.18234]
[1780411218259,66.63,67871.11,91.9,0.00185,0.0,0.17859]
[1780411222367,66.63,67881.05,91.9,0.00188,0.0,0.18119]
[1780411224370,66.63,67893.77,91.9,0.00192,0.0,0.18457]
[1780411227245,66.63,67903.36,91.9,0.00195,0.0,0.18716]
[1780411232278,66.63,67903.94,91.9,0.00194,0.0,0.18647]
[1780411234300,66.63,67913.03,91.9,0.00197,0.0,0.18894]
[1780411236310,66.63,67923.22,91.9,0.002,0.0,0.19174]
[1780411238325,66.63,67939.07,91.9,0.00205,0.0,0.19618]
[1780411239345,66.63,67947.54,91.9,0.00208,0.0,0.19859]
[1780411244382,66.63,67939.55,91.9,0.00206,0.0,0.19632]
[1780411246403,66.63,67927.68,91.9,0.00202,0.0,0.19298]
[1780411250431,66.63,67916.67,91.9,0.00198,0.0,0.18994]
[1780411255600,66.63,67911.55,91.9,0.00197,0.0,0.18853]
[1780411259316,66.63,67898.0,91.9,0.00192,0.0,0.18487]
[1780411260217,66.63,67887.66,91.9,0.00189,0.0,0.18211]
[1780411262433,66.63,67876.63,91.9,0.00186,0.0,0.17921]
[1780411265383,66.63,67862.86,91.9,0.00182,0.0,0.17564]
[1780411267254,66.63,67845.15,91.9,0.00177,0.0,0.17115]
[1780411270267,66.63,67835.9,91.9,0.00174,0.0,0.16884]
[1780411272358,66.63,67845.73,91.9,0.00177,0.0,0.1713]
[1780411276163,66.63,67855.45,91.9,0.0018,0.0,0.17375]
[1780411278173,66.63,67866.7,91.9,0.00183,0.0,0.17663]
[1780411281398,66.63,67843.09,91.9,0.00176,0.0,0.17063]
[1780411282372,66.63,67831.6,91.9,0.00173,0.0,0.16778]
[1780411285462,66.63,67819.71,91.9,0.0017,0.0,0.16487]
[1780411287425,66.63,67798.82,91.9,0.00164,0.0,0.15987]
[1780411290253,66.63,67809.74,91.9,0.00167,0.0,0.16247]
[1780411292432,66.63,67824.85,91.9,0.00171,0.0,0.16535]
[1780411293470,66.63,67836.25,91.9,0.00174,0.0,0.16815]
[1780411298307,66.63,67845.49,91.9,0.00176,0.0,0.17045]
[1780411303382,66.63,67848.59,91.9,0.00177,0.0,0.17122]
[1780411306427,66.63,67836.55,91.9,0.00174,0.0,0.16822]
[1780411311493,66.63,67842.84,91.9,0.00176,0.0,0.16979]
[1780411311715,66.63,67842.84,91.9,0.00176,0.0,0.16979]
[1780411314468,66.63,67854.13,91.9,0.00179,0.0,0.17262]
[1780411318301,66.63,67843.75,91.9,0.00176,0.0,0.17001]
[1780411322486,66.63,67823.82,91.9,0.0017,0.0,0.1651]
[1780411324511,66.63,67808.22,91.9,0.00166,0.0,0.16135]
[1780411326239,66.63,67795.83,91.9,0.00163,0.0,0.15842]
[1780411331536,66.63,67801.08,91.9,0.00164,0.0,0.15965]
[1780411336569,66.63,67807.24,91.9,0.00166,0.0,0.16111]
[1780411341533,66.63,67814.11,91.9,0.00168,0.0,0.16276]
[1780411343587,66.63,67823.3,91.9,0.0017,0.0,0.16498]
[1780411346740,66.63,67812.48,91.9,0.00167,0.0,0.16236]
[1780411349380,66.63,67797.84,91.9,0.00163,0.0,0.15889]
[1780411350399,66.63,67789.28,91.9,0.00161,0.0,0.15689]
[1780411352478,66.63,67803.78,91.9,0.00164,0.0,0.15954]
[1780411353523,66.63,67814.12,91.9,0.00167,0.0,0.162]
[1780411354498,66.63,67826.56,91.9,0.0017,0.0,0.165]
[1780411358542,66.63,67818.09,91.9,0.00168,0.0,0.16295]
[1780411360503,66.63,67805.72,91.9,0.00165,0.0,0.16]
[1780411363301,66.63,67788.74,91.9,0.0016,0.0,0.15603]
[1780411368529,66.63,67790.32,91.9,0.00161,0.0,0.15639]
[1780411373608,66.63,67798.43,91.9,0.00163,0.0,0.15828]
[1780411378814,66.63,67808.21,91.9,0.00165,0.0,0.16059]
[1780411380495,66.63,67794.34,91.9,0.00162,0.0,0.15733]
[1780411383454,66.63,67811.69,91.9,0.00166,0.0,0.16142]
[1780411386475,66.63,67821.16,91.9,0.00169,0.0,0.16369]
[1780411388489,66.63,67833.96,91.9,0.00172,0.0,0.16681]
[1780411389568,66.63,67844.09,91.9,0.00175,0.0,0.16931]
[1780411393525,66.63,67856.9,91.9,0.00179,0.0,0.17252]
[1780411398562,66.63,67856.4,91.9,0.00179,0.0,0.1724]
[1780411402589,66.63,67835.92,91.9,0.00173,0.0,0.16729]
[1780411404611,66.63,67803.64,91.9,0.00164,0.0,0.15951]
[1780411409647,66.63,67795.43,91.9,0.00162,0.0,0.15758]
[1780411414963,66.63,67798.53,91.9,0.00162,0.0,0.15756]
[1780411419570,66.63,67808.53,91.9,0.00165,0.0,0.15992]
[1780411419813,66.63,67808.53,91.9,0.00165,0.0,0.15992]
[1780411421299,66.63,67811.78,91.9,0.00165,0.0,0.16069]
[1780411426362,66.63,67810.27,91.9,0.00165,0.0,0.16033]
[1780411426572,66.63,67800.9,91.9,0.00163,0.0,0.15812]
[1780411430439,66.63,67809.9,91.9,0.00165,0.0,0.16024]
[1780411435572,66.63,67814.74,91.9,0.00166,0.0,0.16139]
[1780411438496,66.63,67817.14,91.9,0.00167,0.0,0.16196]
[1780411440678,66.63,67826.76,91.9,0.0017,0.0,0.16428]
[1780411443662,66.63,67840.67,91.9,0.00173,0.0,0.16768]
[1780411445474,66.63,67851.5,91.9,0.00176,0.0,0.17037]
[1780411446228,66.63,67851.5,91.9,0.00176,0.0,0.17037]
[1780411450577,66.63,67861.66,91.9,0.00179,0.0,0.17293]
[1780411454535,66.63,67870.04,91.9,0.00182,0.0,0.17507]
[1780411458695,66.63,67881.48,91.9,0.00185,0.0,0.17802]
[1780411463821,66.63,67875.84,91.9,0.00183,0.0,0.17656]
[1780411466700,66.63,67862.33,91.9,0.00179,0.0,0.1731]
[1780411466914,66.63,67862.33,91.9,0.00179,0.0,0.1731]
[1780411471580,66.63,67849.72,91.9,0.00175,0.0,0.16914]
[1780411476701,66.63,67856.49,91.9,0.00177,0.0,0.17083]
[1780411478599,66.63,67843.82,91.9,0.00173,0.0,0.16768]
[1780411483851,66.63,67845.88,91.9,0.00174,0.0,0.16819]
[1780411483975,66.63,67845.88,91.9,0.00174,0.0,0.16819]
[1780411486729,66.63,67868.17,91.9,0.0018,0.0,0.17378]
[1780411491684,66.63,67878.12,91.9,0.00183,0.0,0.17633]
[1780411493601,66.63,67890.54,91.9,0.00187,0.0,0.17956]
[1780411496507,66.63,67901.15,91.9,0.0019,0.0,0.18236]
[1780411501625,66.63,67902.73,91.9,0.0019,0.0,0.18278]
[1780411506686,66.63,67898.87,91.9,0.00189,0.0,0.18176]
[1780411506691,66.63,67908.46,91.9,0.00192,0.0,0.18431]
[1780411508680,66.63,67917.89,91.9,0.00195,0.0,0.18686]
[1780411509677,66.63,67931.28,91.9,0.00199,0.0,0.19052]
[1780411514754,66.63,67943.27,91.9,0.00203,0.0,0.19385]
[1780411515513,66.63,67958.45,91.9,0.00208,0.0,0.19814]
[1780411516718,66.63,67969.63,91.9,0.00212,0.0,0.20136]
[1780411517672,66.63,67990.19,91.9,0.00219,0.0,0.20739]
[1780411518694,66.63,68023.57,91.9,0.0023,0.0,0.21751]
[1780411520686,66.63,68032.36,91.9,0.00233,0.0,0.22025]
[1780411521782,66.63,68021.35,91.9,0.0023,0.0,0.21683]
[1780411522611,66.63,68010.54,91.9,0.00226,0.0,0.21351]
[1780411525666,66.63,68023.94,91.9,0.0023,0.0,0.21763]
[1780411526790,66.63,68032.34,91.9,0.00233,0.0,0.22024]
[1780411529647,66.63,68047.67,91.9,0.00239,0.0,0.22509]
[1780411532813,66.63,68036.82,91.9,0.00234,0.0,0.22068]
[1780411534686,66.63,68046.03,91.9,0.00237,0.0,0.22358]
[1780411537765,66.63,68049.21,91.9,0.00239,0.0,0.2246]
[1780411538290,66.63,68045.48,91.9,0.00237,0.0,0.22341]
[1780411542988,66.63,68035.18,91.9,0.00234,0.0,0.22017]
[1780411543718,66.63,68025.04,91.9,0.0023,0.0,0.21701]
[1780411545731,66.63,68010.46,91.9,0.00225,0.0,0.21255]
[1780411547746,66.63,67988.61,91.9,0.00217,0.0,0.206]
[1780411548752,66.63,67976.73,91.9,0.00213,0.0,0.20252]
[1780411553788,66.63,67982.51,91.9,0.00215,0.0,0.20421]
[1780411554795,66.63,67994.78,91.9,0.00219,0.0,0.20783]
[1780411557816,66.63,68004.69,91.9,0.00223,0.0,0.2108]
[1780411559830,66.63,68018.66,91.9,0.00228,0.0,0.21505]
[1780411564677,66.63,68029.99,91.9,0.00232,0.0,0.21855]
[1780411567625,66.63,68015.23,91.9,0.00226,0.0,0.214]
[1780411569850,66.63,68026.96,91.9,0.00231,0.0,0.21761]
[1780411572770,66.63,68043.35,91.9,0.00236,0.0,0.22274]
[1780411573568,66.63,68060.68,91.9,0.00243,0.0,0.22827]
[1780411576789,66.63,68070.99,91.9,0.00247,0.0,0.23163]
[1780411578647,66.63,68079.88,91.9,0.0025,0.0,0.23455]
[1780411583707,66.63,68079.99,91.9,0.0025,0.0,0.23459]
[1780411585225,66.63,68071.63,91.9,0.00247,0.0,0.23183]
[1780411585830,66.63,68063.21,91.9,0.00244,0.0,0.22909]
[1780411586541,66.63,68072.94,91.9,0.00248,0.0,0.23226]
[1780411589748,66.63,68086.76,91.9,0.00253,0.0,0.23683]
[1780411595054,66.63,68084.67,91.9,0.00251,0.0,0.23512]
[1780411597838,66.63,68081.2,91.9,0.0025,0.0,0.23397]
[1780411600520,66.63,68078.46,91.9,0.00249,0.0,0.23307]
[1780411605544,66.63,68078.83,91.9,0.00249,0.0,0.23319]
[1780411607353,66.63,68074.14,91.9,0.00247,0.0,0.23165]
[1780411609121,66.63,68063.99,91.9,0.00243,0.0,0.22835]
[1780411609989,66.63,68073.08,91.9,0.00247,0.0,0.2313]
[1780411610788,66.63,68082.86,91.9,0.0025,0.0,0.23452]
[1780411615982,66.63,68088.0,91.9,0.00252,0.0,0.23622]
[1780411619174,66.63,68097.4,91.9,0.00256,0.0,0.23937]
[1780411623931,66.63,68111.26,91.9,0.00262,0.0,0.24407]
[1780411625190,66.63,68110.7,91.9,0.00261,0.0,0.24388]
[1780411630231,66.63,68106.06,91.9,0.00259,0.0,0.2423]
[1780411633820,66.63,68094.12,91.9,0.00255,0.0,0.23827]
[1780411638819,66.63,68105.08,91.9,0.00259,0.0,0.24197]
[1780411643843,66.63,68099.14,91.9,0.00257,0.0,0.23996]
[1780411647247,66.63,68090.32,91.9,0.00253,0.0,0.237]
[1780411651229,66.63,68101.42,91.9,0.00258,0.0,0.24073]
[1780411656316,66.63,68094.96,91.9,0.00254,0.0,0.23752]
[1780411658920,66.63,68085.43,91.9,0.0025,0.0,0.23435]
[1780411659739,66.63,68076.83,91.9,0.00247,0.0,0.23152]
[1780411661941,66.63,68064.58,91.9,0.00242,0.0,0.22754]
[1780411667128,66.63,68064.88,91.9,0.00242,0.0,0.22764]
[1780411672200,66.63,68066.3,91.9,0.00243,0.0,0.2281]
[1780411677336,66.63,68065.71,91.9,0.00243,0.0,0.22791]
[1780411682485,66.63,68065.09,91.9,0.00242,0.0,0.22771]
[1780411684768,66.63,68054.62,91.9,0.00239,0.0,0.22435]
[1780411685769,66.63,68035.61,91.9,0.00232,0.0,0.21837]
[1780411687996,66.63,68024.22,91.9,0.00228,0.0,0.21485]
[1780411689999,66.63,68032.89,91.9,0.00231,0.0,0.21753]
[1780411690855,66.63,68043.45,91.9,0.00234,0.0,0.22082]
[1780411696139,66.63,68038.09,91.9,0.00233,0.0,0.21914]
[1780411698977,66.63,68050.65,91.9,0.00237,0.0,0.22309]
[1780411699873,66.63,68059.59,91.9,0.0024,0.0,0.22594]
[1780411703903,66.63,68070.88,91.9,0.00245,0.0,0.22958]
[1780411705917,66.63,68080.37,91.9,0.00248,0.0,0.23268]
[1780411706924,66.63,68098.55,91.9,0.00255,0.0,0.23872]
[1780411707931,66.63,68108.21,91.9,0.00259,0.0,0.24199]
[1780411712969,66.63,68106.49,91.9,0.00257,0.0,0.24036]
[1780411718004,66.63,68101.15,91.9,0.00255,0.0,0.23856]
[1780411723039,66.63,68099.28,91.9,0.00255,0.0,0.23794]
[1780411727808,66.63,68107.95,91.9,0.00258,0.0,0.24086]
[1780411732900,66.63,68127.2,91.9,0.00266,0.0,0.24745]
[1780411737956,66.63,68124.8,91.9,0.00265,0.0,0.24662]
[1780411742028,66.63,68115.44,91.9,0.00261,0.0,0.24341]
[1780411747039,66.63,68117.66,91.9,0.00262,0.0,0.24417]
[1780411750940,66.63,68126.23,91.9,0.00265,0.0,0.24712]
[1780411756135,66.63,68127.14,91.9,0.00266,0.0,0.24743]
[1780411761179,66.63,68125.62,91.9,0.00265,0.0,0.24691]
[1780411765023,66.63,68117.18,91.9,0.00262,0.0,0.244]
[1780411769999,66.63,68102.89,91.9,0.00256,0.0,0.23915]
[1780411775062,66.63,68108.64,91.9,0.00257,0.0,0.24005]
[1780411775959,66.63,68119.72,91.9,0.00262,0.0,0.24382]
[1780411781115,66.63,68124.34,91.9,0.00263,0.0,0.24541]
[1780411786212,66.63,68122.94,91.9,0.00263,0.0,0.24493]
[1780411791235,66.63,68113.13,91.9,0.00259,0.0,0.24157]
[1780411796364,66.63,68118.32,91.9,0.00261,0.0,0.24334]
[1780411801431,66.63,68122.61,91.9,0.00263,0.0,0.24481]
[1780411801958,66.63,68131.46,91.9,0.00266,0.0,0.24787]
[1780411805050,66.63,68121.06,91.9,0.00262,0.0,0.24428]
[1780411810075,66.63,68120.75,91.9,0.00262,0.0,0.24417]
[1780411815207,66.63,68119.29,91.9,0.00261,0.0,0.24367]
[1780411820057,66.63,68129.1,91.9,0.00265,0.0,0.24705]
[1780411822101,66.63,68118.43,91.9,0.00261,0.0,0.24338]
[1780411827186,66.63,68117.98,91.9,0.00261,0.0,0.24323]
[1780411832046,66.63,68107.13,91.9,0.00255,0.0,0.23851]
[1780411834152,66.63,68089.47,91.9,0.00249,0.0,0.23263]
[1780411839175,66.63,68084.82,91.9,0.00247,0.0,0.23111]
[1780411844331,66.63,68077.93,91.9,0.00244,0.0,0.22887]
[1780411849301,66.63,68086.35,91.9,0.00247,0.0,0.23161]
[1780411854432,66.63,68085.55,91.9,0.00247,0.0,0.23135]
[1780411859660,66.63,68085.81,91.9,0.00247,0.0,0.23143]
[1780411862462,66.63,68076.7,91.9,0.00244,0.0,0.22847]
[1780411867576,66.63,68082.57,91.9,0.00246,0.0,0.23037]
[1780411868078,66.63,68097.18,91.9,0.00252,0.0,0.23518]
[1780411869188,66.63,68115.66,91.9,0.00259,0.0,0.24139]
[1780411870191,66.63,68126.73,91.9,0.00263,0.0,0.24517]
[1780411874188,66.63,68135.32,91.9,0.00267,0.0,0.24815]
[1780411878159,66.63,68144.37,91.9,0.00271,0.0,0.25131]
[1780411881190,66.63,68134.91,91.9,0.00267,0.0,0.248]
[1780411886225,66.63,68126.01,91.9,0.00263,0.0,0.24493]
[1780411889226,66.63,68137.29,91.9,0.00268,0.0,0.24883]
[1780411894009,66.63,68150.28,91.9,0.00272,0.0,0.25231]
[1780411899166,66.63,68151.75,91.9,0.00272,0.0,0.25283]
[1780411900099,66.63,68142.29,91.9,0.00269,0.0,0.24951]
[1780411902165,66.63,68128.45,91.9,0.00263,0.0,0.24471]
[1780411904176,66.63,68117.88,91.9,0.00259,0.0,0.2411]
[1780411908236,66.63,68131.49,91.9,0.00264,0.0,0.24576]
[1780411908959,66.63,68142.45,91.9,0.00269,0.0,0.24956]
[1780411914140,66.63,68147.77,91.9,0.00271,0.0,0.25143]
[1780411919385,66.63,68146.48,91.9,0.0027,0.0,0.25098]
[1780411923192,66.63,68136.99,91.9,0.00266,0.0,0.24766]
[1780411928269,66.63,68129.01,91.9,0.00263,0.0,0.2449]
[1780411931005,66.63,68118.24,91.9,0.00259,0.0,0.24122]
[1780411936267,66.63,68119.25,91.9,0.00259,0.0,0.24156]
[1780411938589,66.63,68108.08,91.9,0.00255,0.0,0.23779]
[1780411943765,66.63,68113.74,91.9,0.00257,0.0,0.2397]
[1780411949062,66.63,68115.36,91.9,0.00258,0.0,0.24025]
[1780411952203,66.63,68106.12,91.9,0.00253,0.0,0.23611]
[1780411957279,66.63,68110.81,91.9,0.00255,0.0,0.23768]
[1780411960291,66.63,68101.95,91.9,0.00251,0.0,0.23472]
[1780411965648,66.63,68104.09,91.9,0.00252,0.0,0.23543]
[1780411968228,66.63,68120.08,91.9,0.00258,0.0,0.2408]
[1780411973245,66.63,68126.22,91.9,0.00261,0.0,0.24289]
[1780411974326,66.63,68111.8,91.9,0.00255,0.0,0.23801]
[1780411979683,66.63,68113.31,91.9,0.00256,0.0,0.23852]
[1780411984186,66.63,68125.74,91.9,0.00261,0.0,0.24273]
[1780411987136,66.63,68113.7,91.9,0.00256,0.0,0.23865]
[1780411992194,66.63,68107.12,91.9,0.00253,0.0,0.23644]
[1780411993114,66.63,68092.95,91.9,0.00248,0.0,0.23175]
[1780411995282,66.63,68082.55,91.9,0.00244,0.0,0.22836]
[1780412000363,66.63,68079.17,91.9,0.00243,0.0,0.22727]
[1780412005456,66.63,68076.67,91.9,0.00242,0.0,0.22646]
[1780412007480,66.63,68067.09,91.9,0.00238,0.0,0.2234]
[1780412010488,66.63,68054.55,91.9,0.00233,0.0,0.21944]
[1780412014382,66.63,68049.44,91.9,0.00231,0.0,0.21689]
[1780412016472,66.63,68040.74,91.9,0.00227,0.0,0.2142]
[1780412021567,66.63,68054.08,91.9,0.00232,0.0,0.21833]
[1780412026619,66.63,68060.81,91.9,0.00235,0.0,0.22043]
[1780412031892,66.63,68061.49,91.9,0.00235,0.0,0.22065]
[1780412034282,66.63,68052.48,91.9,0.00232,0.0,0.21783]
[1780412036296,66.63,68039.92,91.9,0.00227,0.0,0.21395]
[1780412038423,66.63,68030.55,91.9,0.00224,0.0,0.2111]
[1780412043639,66.63,68036.51,91.9,0.00226,0.0,0.21291]
[1780412046368,66.63,68046.09,91.9,0.00229,0.0,0.21585]
[1780412048382,66.63,68035.38,91.9,0.00226,0.0,0.21257]
[1780412051403,66.63,68026.94,91.9,0.00223,0.0,0.21001]
[1780412054431,66.63,68002.87,91.9,0.00214,0.0,0.20286]
[1780412055439,66.63,67985.97,91.9,0.00209,0.0,0.19797]
[1780412058209,66.63,67995.1,91.9,0.00212,0.0,0.2006]
[1780412062402,66.63,67985.24,91.9,0.00208,0.0,0.19777]
[1780412067612,66.63,67985.7,91.9,0.00209,0.0,0.1979]
[1780412072133,66.63,67978.7,91.9,0.00205,0.0,0.19502]
[1780412076166,66.63,67965.63,91.9,0.00201,0.0,0.19135]
[1780412078265,66.63,67975.11,91.9,0.00204,0.0,0.194]
[1780412083304,66.63,67967.98,91.9,0.00202,0.0,0.19201]
[1780412088408,66.63,67971.83,91.9,0.00203,0.0,0.19308]
[1780412090273,66.63,67980.7,91.9,0.00206,0.0,0.19558]
[1780412092365,66.63,67990.16,91.9,0.00209,0.0,0.19828]
[1780412096416,66.63,67980.94,91.9,0.00206,0.0,0.19565]
[1780412101543,66.63,67975.53,91.9,0.00204,0.0,0.19412]
[1780412105390,66.63,67992.47,91.9,0.0021,0.0,0.19894]
[1780412106374,66.63,68004.42,91.9,0.00214,0.0,0.2024]
[1780412107310,66.63,68020.72,91.9,0.00219,0.0,0.20721]
[1780412113444,66.63,68025.18,91.9,0.00221,0.0,0.20854]
[1780412113696,66.63,68025.18,91.9,0.00221,0.0,0.20854]
[1780412118941,66.63,68019.34,91.9,0.00219,0.0,0.2068]
[1780412123380,66.63,68009.74,91.9,0.00216,0.0,0.20396]
[1780412125281,66.63,67999.85,91.9,0.00212,0.0,0.20107]
[1780412128211,66.63,67991.06,91.9,0.00209,0.0,0.19854]
[1780412133337,66.63,67995.85,91.9,0.0021,0.0,0.19901]
[1780412137152,66.63,68011.59,91.9,0.00215,0.0,0.20359]
[1780412140510,66.63,68020.36,91.9,0.00218,0.0,0.20618]
[1780412145678,66.63,68022.94,91.9,0.00219,0.0,0.20694]
[1780412151007,66.63,68021.54,91.9,0.00219,0.0,0.20653]
[1780412152484,66.63,68009.69,91.9,0.00215,0.0,0.20303]
[1780412155509,66.63,67999.49,91.9,0.00211,0.0,0.20006]
[1780412158405,66.63,67987.82,91.9,0.00207,0.0,0.19671]
[1780412163429,66.63,67981.96,91.9,0.00206,0.0,0.19505]
[1780412164223,66.63,67999.82,91.9,0.00211,0.0,0.20016]
[1780412168462,66.63,67989.0,91.9,0.00208,0.0,0.19705]
[1780412173602,66.63,67988.85,91.9,0.00208,0.0,0.19701]
[1780412178905,66.63,67987.78,91.9,0.00207,0.0,0.1967]
[1780412179526,66.63,67975.63,91.9,0.00204,0.0,0.19327]
[1780412182453,66.63,67986.49,91.9,0.00207,0.0,0.19633]
[1780412187615,66.63,67992.53,91.9,0.00209,0.0,0.19806]
[1780412191412,66.63,68008.04,91.9,0.00213,0.0,0.20164]
[1780412196447,66.63,68011.78,91.9,0.00215,0.0,0.20273]
[1780412201481,66.63,68003.81,91.9,0.00212,0.0,0.20041]
[1780412206517,66.63,68005.48,91.9,0.00212,0.0,0.20089]
[1780412210545,66.63,67994.52,91.9,0.00209,0.0,0.19773]
[1780412215580,66.63,67989.6,91.9,0.00207,0.0,0.19633]
[1780412220615,66.63,67987.23,91.9,0.00206,0.0,0.19565]
[1780412222629,66.63,67973.06,91.9,0.00202,0.0,0.19167]
[1780412227732,66.63,67980.84,91.9,0.00204,0.0,0.19385]
[1780412231676,66.63,67971.49,91.9,0.00201,0.0,0.19123]
[1780412237033,66.63,67975.41,91.9,0.00203,0.0,0.19233]
[1780412240612,66.63,67994.74,91.9,0.00209,0.0,0.19779]
[1780412245631,66.63,67991.71,91.9,0.00208,0.0,0.19693]
[1780412250853,66.63,67991.72,91.9,0.00208,0.0,0.19693]
[1780412256030,66.63,67992.68,91.9,0.00207,0.0,0.19631]
[1780412259516,66.63,67984.26,91.9,0.00204,0.0,0.19393]
[1780412264668,66.63,67983.13,91.9,0.00204,0.0,0.19361]
[1780412269846,66.63,67986.05,91.9,0.00205,0.0,0.19443]
[1780412275135,66.63,67986.44,91.9,0.00205,0.0,0.19454]
[1780412280283,66.63,67988.57,91.9,0.00206,0.0,0.19514]
[1780412282560,66.63,67980.3,91.9,0.00203,0.0,0.19281]
[1780412286321,66.63,67970.62,91.9,0.002,0.0,0.19012]
[1780412290592,66.63,67961.01,91.9,0.00197,0.0,0.18747]
[1780412292448,66.63,67972.0,91.9,0.00201,0.0,0.1905]
[1780412294649,66.63,67958.46,91.9,0.00196,0.0,0.18678]
[1780412296691,66.63,67948.9,91.9,0.00193,0.0,0.18419]
[1780412298580,66.63,67924.81,91.9,0.00186,0.0,0.1778]
[1780412303610,66.63,67920.9,91.9,0.00185,0.0,0.17678]
[1780412305667,66.63,67910.11,91.9,0.00182,0.0,0.174]
[1780412306574,66.63,67898.08,91.9,0.00178,0.0,0.17094]
[1780412309513,66.63,67907.97,91.9,0.00181,0.0,0.17345]
[1780412311362,66.63,67897.73,91.9,0.00177,0.0,0.17005]
[1780412316464,66.63,67891.59,91.9,0.00176,0.0,0.16852]
[1780412321532,66.63,67910.37,91.9,0.00181,0.0,0.17325]
[1780412326627,66.63,67915.92,91.9,0.00183,0.0,0.17468]
[1780412331788,66.63,67922.04,91.9,0.00184,0.0,0.17626]
[1780412336795,66.63,67925.79,91.9,0.00185,0.0,0.17723]
[1780412340639,66.63,67913.1,91.9,0.00182,0.0,0.17395]
[1780412341605,66.63,67897.28,91.9,0.00177,0.0,0.16994]
[1780412342494,66.63,67879.0,91.9,0.00172,0.0,0.16541]
[1780412347625,66.63,67880.57,91.9,0.00172,0.0,0.16579]
[1780412352712,66.63,67873.68,91.9,0.00171,0.0,0.16411]
[1780412352789,66.63,67864.24,91.9,0.00168,0.0,0.16182]
[1780412354693,66.63,67872.51,91.9,0.0017,0.0,0.16382]
[1780412358607,66.63,67881.53,91.9,0.00173,0.0,0.16603]
[1780412363793,66.63,67879.12,91.9,0.00172,0.0,0.16543]
[1780412368865,66.63,67880.38,91.9,0.00172,0.0,0.16574]
[1780412372705,66.63,67875.31,91.9,0.0017,0.0,0.16373]
[1780412376793,66.63,67885.7,91.9,0.00173,0.0,0.16627]
[1780412381912,66.63,67884.33,91.9,0.00173,0.0,0.16593]
[1780412384031,66.63,67895.57,91.9,0.00176,0.0,0.16872]
[1780412389195,66.63,67891.22,91.9,0.00175,0.0,0.16763]
[1780412393783,66.63,67900.99,91.9,0.00177,0.0,0.17007]
[1780412398996,66.63,67908.7,91.9,0.0018,0.0,0.17202]
[1780412401072,66.63,67900.36,91.9,0.00177,0.0,0.16992]
[1780412402764,66.63,67890.64,91.9,0.00174,0.0,0.16749]
[1780412403736,66.63,67902.46,91.9,0.00178,0.0,0.17044]
[1780412408744,66.63,67899.24,91.9,0.00177,0.0,0.16963]
[1780412410753,66.63,67911.22,91.9,0.0018,0.0,0.17266]
[1780412413678,66.63,67900.38,91.9,0.00177,0.0,0.16992]
[1780412418682,66.63,67902.16,91.9,0.00178,0.0,0.17037]
[1780412421862,66.63,67911.22,91.9,0.0018,0.0,0.17266]
[1780412424714,66.63,67892.96,91.9,0.00175,0.0,0.16807]
[1780412429846,66.63,67885.94,91.9,0.00173,0.0,0.16633]
[1780412431219,66.63,67877.44,91.9,0.00171,0.0,0.16424]
[1780412432658,66.63,67871.19,91.9,0.00168,0.0,0.16196]
[1780412437816,66.63,67870.68,91.9,0.00168,0.0,0.16183]
[1780412442876,66.63,67876.49,91.9,0.0017,0.0,0.16324]
[1780412443800,66.63,67886.87,91.9,0.00173,0.0,0.16577]
[1780412448836,66.63,67887.49,91.9,0.00173,0.0,0.16592]
[1780412449825,66.63,67878.92,91.9,0.0017,0.0,0.16383]
[1780412453679,66.63,67865.26,91.9,0.00167,0.0,0.16053]
[1780412458833,66.63,67864.84,91.9,0.00167,0.0,0.16043]
[1780412463844,66.63,67865.09,91.9,0.00167,0.0,0.16049]
[1780412467007,66.63,67874.82,91.9,0.00169,0.0,0.16283]
[1780412469786,66.63,67860.25,91.9,0.00165,0.0,0.15934]
[1780412471845,66.63,67847.99,91.9,0.00162,0.0,0.15645]
[1780412472923,66.63,67833.35,91.9,0.00158,0.0,0.15306]
[1780412476914,66.63,67819.21,91.9,0.00155,0.0,0.14985]
[1780412481875,66.63,67810.68,91.9,0.00153,0.0,0.14794]
[1780412484757,66.63,67800.24,91.9,0.0015,0.0,0.14564]
[1780412485801,66.63,67811.02,91.9,0.00153,0.0,0.14802]
[1780412490953,66.63,67804.62,91.9,0.00151,0.0,0.1466]
[1780412492947,66.63,67793.73,91.9,0.00148,0.0,0.14351]
[1780412495813,66.63,67803.56,91.9,0.0015,0.0,0.14566]
[1780412499893,66.63,67825.39,91.9,0.00156,0.0,0.15052]
[1780412504799,66.63,67813.7,91.9,0.00153,0.0,0.1479]
[1780412509863,66.63,67818.81,91.9,0.00154,0.0,0.14904]
[1780412514915,66.63,67806.02,91.9,0.00151,0.0,0.1462]
[1780412519798,66.63,67797.5,91.9,0.00149,0.0,0.14433]
[1780412524871,66.63,67794.45,91.9,0.00148,0.0,0.14367]
[1780412527931,66.63,67764.54,91.9,0.00141,0.0,0.13731]
[1780412530912,66.63,67783.25,91.9,0.00145,0.0,0.14126]
[1780412534941,66.63,67792.14,91.9,0.00147,0.0,0.14317]
[1780412539964,66.63,67799.85,91.9,0.00149,0.0,0.14485]
[1780412540995,66.63,67825.94,91.9,0.00156,0.0,0.15064]
[1780412542000,66.63,67844.01,91.9,0.0016,0.0,0.15478]
[1780412544812,66.63,67821.26,91.9,0.00154,0.0,0.14959]
[1780412547878,66.63,67812.03,91.9,0.00152,0.0,0.14753]
[1780412552882,66.63,67815.63,91.9,0.00152,0.0,0.14761]
[1780412557892,66.63,67820.3,91.9,0.00153,0.0,0.14865]
[1780412560985,66.63,67797.46,91.9,0.00148,0.0,0.14362]
[1780412565989,66.63,67792.04,91.9,0.00147,0.0,0.14245]
[1780412570992,66.63,67794.06,91.9,0.00147,0.0,0.14289]
[1780412573885,66.63,67782.15,91.9,0.00144,0.0,0.14033]
[1780412578953,66.63,67768.87,91.9,0.00141,0.0,0.13754]
[1780412582059,66.63,67744.11,91.9,0.00135,0.0,0.13245]
[1780412587068,66.63,67747.12,91.9,0.00136,0.0,0.13306]
[1780412588974,66.63,67758.41,91.9,0.00139,0.0,0.13537]
[1780412593993,66.63,67763.69,91.9,0.0014,0.0,0.13646]
[1780412594093,66.63,67741.13,91.9,0.00135,0.0,0.13185]
[1780412594841,66.63,67719.93,91.9,0.0013,0.0,0.12764]
[1780412599907,66.63,67727.27,91.9,0.00132,0.0,0.12909]
[1780412600801,66.63,67740.09,91.9,0.00135,0.0,0.13164]
[1780412604814,66.63,67727.49,91.9,0.00132,0.0,0.12913]
[1780412606840,66.63,67740.05,91.9,0.00135,0.0,0.13163]
[1780412608761,66.63,67748.4,91.9,0.00136,0.0,0.13332]
[1780412610012,66.63,67737.45,91.9,0.00134,0.0,0.13111]
[1780412611047,66.63,67728.62,91.9,0.00131,0.0,0.12871]
[1780412612908,66.63,67714.62,91.9,0.00128,0.0,0.12598]
[1780412614996,66.63,67728.2,91.9,0.00131,0.0,0.12863]
[1780412620203,66.63,67729.97,91.9,0.00132,0.0,0.12898]
[1780412625425,66.63,67729.08,91.9,0.00131,0.0,0.1288]
[1780412629219,66.63,67741.61,91.9,0.00134,0.0,0.13129]
[1780412630351,66.63,67729.06,91.9,0.00131,0.0,0.1288]
[1780412633113,66.63,67715.76,91.9,0.00129,0.0,0.1262]
[1780412636914,66.63,67728.83,91.9,0.00131,0.0,0.12875]
[1780412641978,66.63,67729.27,91.9,0.00131,0.0,0.12884]
[1780412642014,66.63,67745.19,91.9,0.00135,0.0,0.13201]
[1780412643038,66.63,67763.75,91.9,0.00139,0.0,0.1358]
[1780412643995,66.63,67772.53,91.9,0.00141,0.0,0.13762]
[1780412644901,66.63,67781.72,91.9,0.00143,0.0,0.13956]
[1780412646920,66.63,67772.4,91.9,0.00141,0.0,0.1376]
[1780412651130,66.63,67788.17,91.9,0.00145,0.0,0.14093]
[1780412653113,66.63,67807.78,91.9,0.0015,0.0,0.14517]
[1780412656112,66.63,67820.38,91.9,0.00153,0.0,0.14795]
[1780412657195,66.63,67833.04,91.9,0.00156,0.0,0.1508]
[1780412657921,66.63,67848.58,91.9,0.0016,0.0,0.15435]
[1780412660133,66.63,67838.29,91.9,0.00157,0.0,0.15199]
[1780412665172,66.63,67836.59,91.9,0.00157,0.0,0.1516]
[1780412670389,66.63,67839.17,91.9,0.00158,0.0,0.15219]
[1780412671015,66.63,67823.38,91.9,0.00153,0.0,0.1479]
[1780412676057,66.63,67836.04,91.9,0.00156,0.0,0.15075]
[1780412677065,66.63,67844.37,91.9,0.00158,0.0,0.15264]
[1780412682100,66.63,67856.89,91.9,0.00161,0.0,0.15554]
[1780412686130,66.63,67841.32,91.9,0.00157,0.0,0.15195]
[1780412687137,66.63,67832.69,91.9,0.00155,0.0,0.14999]
[1780412692175,66.63,67825.93,91.9,0.00153,0.0,0.14847]
[1780412693181,66.63,67813.97,91.9,0.0015,0.0,0.14582]
[1780412695195,66.63,67800.98,91.9,0.00147,0.0,0.14298]
[1780412700294,66.63,67803.75,91.9,0.00148,0.0,0.14358]
[1780412701249,66.63,67822.32,91.9,0.00153,0.0,0.14767]
[1780412705038,66.63,67838.49,91.9,0.00157,0.0,0.1513]
[1780412706240,66.63,67848.29,91.9,0.00159,0.0,0.15354]
[1780412706963,66.63,67859.06,91.9,0.00162,0.0,0.15604]
[1780412712186,66.63,67859.65,91.9,0.00162,0.0,0.15618]
[1780412713058,66.63,67847.28,91.9,0.00159,0.0,0.15331]
[1780412718233,66.63,67841.04,91.9,0.00157,0.0,0.15188]
[1780412722267,66.63,67859.19,91.9,0.00162,0.0,0.15607]
[1780412727491,66.63,67852.16,91.9,0.0016,0.0,0.15444]
[1780412732226,66.63,67842.72,91.9,0.00157,0.0,0.15153]
[1780412737485,66.63,67843.91,91.9,0.00157,0.0,0.1518]
[1780412742137,66.63,67856.0,91.9,0.0016,0.0,0.15458]
[1780412747149,66.63,67854.32,91.9,0.0016,0.0,0.15419]
[1780412752338,66.63,67857.55,91.9,0.00161,0.0,0.15494]
[1780412757623,66.63,67856.47,91.9,0.0016,0.0,0.15469]
[1780412762237,66.63,67847.43,91.9,0.00158,0.0,0.15261]
[1780412767330,66.63,67845.88,91.9,0.00158,0.0,0.15225]
[1780412772577,66.63,67846.41,91.9,0.00158,0.0,0.15237]
[1780412777758,66.63,67850.33,91.9,0.00159,0.0,0.15327]
[1780412782939,66.63,67845.6,91.9,0.00158,0.0,0.15219]
[1780412785351,66.63,67830.38,91.9,0.00154,0.0,0.14875]
[1780412786051,66.63,67811.71,91.9,0.00149,0.0,0.14461]
[1780412789312,66.63,67820.41,91.9,0.00151,0.0,0.14653]
[1780412791988,66.63,67845.15,91.9,0.00157,0.0,0.15135]
[1780412794263,66.63,67857.42,91.9,0.0016,0.0,0.15417]
[1780412796357,66.63,67869.24,91.9,0.00163,0.0,0.15692]
[1780412801383,66.63,67864.78,91.9,0.00162,0.0,0.15588]
[1780412801215,66.63,67855.09,91.9,0.00159,0.0,0.15363]
[1780412802228,66.63,67827.46,91.9,0.00152,0.0,0.14737]
[1780412803361,66.63,67817.12,91.9,0.0015,0.0,0.14509]
[1780412807260,66.63,67838.64,91.9,0.00155,0.0,0.14988]
[1780412808103,66.63,67848.61,91.9,0.00158,0.0,0.15214]
[1780412813162,66.63,67841.9,91.9,0.00156,0.0,0.15061]
[1780412818281,66.63,67839.87,91.9,0.00155,0.0,0.15015]
[1780412822202,66.63,67825.33,91.9,0.00152,0.0,0.1469]
[1780412824347,66.63,67840.35,91.9,0.00156,0.0,0.15026]
[1780412825223,66.63,67849.37,91.9,0.00158,0.0,0.15231]
[1780412829311,66.63,67858.16,91.9,0.0016,0.0,0.15434]
[1780412830403,66.63,67876.85,91.9,0.00165,0.0,0.15872]
[1780412831280,66.63,67920.84,91.9,0.00177,0.0,0.16946]
[1780412834302,66.63,67911.8,91.9,0.00175,0.0,0.1672]
[1780412835310,66.63,67902.75,91.9,0.00172,0.0,0.16497]
[1780412836319,66.63,67889.39,91.9,0.00169,0.0,0.16172]
[1780412841352,66.63,67881.1,91.9,0.00166,0.0,0.15973]
[1780412843414,66.63,67870.81,91.9,0.00164,0.0,0.15729]
[1780412847399,66.63,67859.34,91.9,0.0016,0.0,0.15461]
[1780412852430,66.63,67854.17,91.9,0.00158,0.0,0.15268]
[1780412857435,66.63,67862.05,91.9,0.0016,0.0,0.15449]
[1780412859696,66.63,67870.83,91.9,0.00163,0.0,0.15654]
[1780412863410,66.63,67885.27,91.9,0.00167,0.0,0.15996]
[1780412865431,66.63,67894.38,91.9,0.00169,0.0,0.16215]
[1780412870516,66.63,67897.22,91.9,0.0017,0.0,0.16283]
[1780412875812,66.63,67893.74,91.9,0.00169,0.0,0.16199]
[1780412878472,66.63,67902.63,91.9,0.00171,0.0,0.16415]
[1780412883405,66.63,67913.88,91.9,0.00175,0.0,0.16692]
[1780412886430,66.63,67935.89,91.9,0.00181,0.0,0.17246]
[1780412888407,66.63,67950.49,91.9,0.00185,0.0,0.17622]
[1780412893617,66.63,67950.81,91.9,0.00185,0.0,0.1763]
[1780412896428,66.63,67972.6,91.9,0.00192,0.0,0.18205]
[1780412898364,66.63,67951.6,91.9,0.00185,0.0,0.17651]
[1780412903445,66.63,67938.5,91.9,0.00182,0.0,0.17313]
[1780412907420,66.63,67924.73,91.9,0.00178,0.0,0.16963]
[1780412911500,66.63,67912.52,91.9,0.00173,0.0,0.16579]
[1780412912256,66.63,67898.35,91.9,0.00169,0.0,0.16233]
[1780412917436,66.63,67895.08,91.9,0.00168,0.0,0.16154]
[1780412920496,66.63,67885.65,91.9,0.00166,0.0,0.15928]
[1780412922269,66.63,67899.25,91.9,0.0017,0.0,0.16255]
[1780412927513,66.63,67896.7,91.9,0.00169,0.0,0.16193]
[1780412931686,66.63,67906.24,91.9,0.00172,0.0,0.16425]
[1780412936705,66.63,67908.69,91.9,0.00172,0.0,0.16485]
[1780412939567,66.63,67917.13,91.9,0.00175,0.0,0.16694]
[1780412941342,66.63,67926.83,91.9,0.00177,0.0,0.16936]
[1780412944537,66.63,67913.32,91.9,0.00174,0.0,0.16599]
[1780412949348,66.63,67922.24,91.9,0.00176,0.0,0.16821]
[1780412953508,66.63,67912.59,91.9,0.00173,0.0,0.16581]
[1780412955280,66.63,67900.49,91.9,0.0017,0.0,0.16285]
[1780412956331,66.63,67892.11,91.9,0.00168,0.0,0.16083]
[1780412957310,66.63,67883.03,91.9,0.00165,0.0,0.15866]
[1780412962354,66.63,67882.33,91.9,0.00165,0.0,0.15849]
[1780412966376,66.63,67892.35,91.9,0.00168,0.0,0.16088]
[1780412969298,66.63,67901.8,91.9,0.0017,0.0,0.16317]
[1780412974533,66.63,67902.12,91.9,0.0017,0.0,0.16247]
[1780412979369,66.63,67893.17,91.9,0.00167,0.0,0.16031]
[1780412984407,66.63,67884.9,91.9,0.00165,0.0,0.15834]
[1780412989436,66.63,67876.99,91.9,0.00163,0.0,0.15648]
[1780412994718,66.63,67879.7,91.9,0.00164,0.0,0.15711]
[1780412999844,66.63,67882.2,91.9,0.00164,0.0,0.1577]
[1780413004936,66.63,67880.71,91.9,0.00164,0.0,0.15735]
[1780413010300,66.63,67884.64,91.9,0.00165,0.0,0.15828]
[1780413013615,66.63,67873.44,91.9,0.00162,0.0,0.15565]
[1780413015344,66.63,67864.02,91.9,0.00159,0.0,0.15346]
[1780413016317,66.63,67848.32,91.9,0.00155,0.0,0.14988]
[1780413017494,66.63,67839.64,91.9,0.00153,0.0,0.14793]
[1780413019592,66.63,67823.39,91.9,0.00149,0.0,0.14434]
[1780413022384,66.63,67813.2,91.9,0.00147,0.0,0.14213]
[1780413025513,66.63,67801.58,91.9,0.00144,0.0,0.13964]
[1780413030788,66.63,67809.7,91.9,0.00146,0.0,0.14137]
[1780413032743,66.63,67801.14,91.9,0.00143,0.0,0.13886]
[1780413033456,66.63,67783.85,91.9,0.00139,0.0,0.13525]
[1780413037638,66.63,67774.04,91.9,0.00137,0.0,0.13324]
[1780413042633,66.63,67791.53,91.9,0.00141,0.0,0.13684]
[1780413047658,66.63,67785.66,91.9,0.00139,0.0,0.13562]
[1780413052827,66.63,67783.67,91.9,0.00139,0.0,0.13521]
[1780413057892,66.63,67786.79,91.9,0.0014,0.0,0.13586]
[1780413062491,66.63,67796.9,91.9,0.00142,0.0,0.13797]
[1780413063464,66.63,67810.39,91.9,0.00145,0.0,0.14083]
[1780413064568,66.63,67827.17,91.9,0.00149,0.0,0.14446]
[1780413069571,66.63,67819.36,91.9,0.00147,0.0,0.14276]
[1780413074761,66.63,67826.51,91.9,0.00149,0.0,0.14431]
[1780413079930,66.63,67825.54,91.9,0.00149,0.0,0.1441]
[1780413084758,66.63,67835.36,91.9,0.00151,0.0,0.14626]
[1780413086659,66.63,67825.07,91.9,0.00149,0.0,0.144]
[1780413091681,66.63,67829.03,91.9,0.00149,0.0,0.14415]
[1780413096689,66.63,67831.02,91.9,0.0015,0.0,0.14459]
[1780413101807,66.63,67832.31,91.9,0.0015,0.0,0.14487]
[1780413102617,66.63,67840.94,91.9,0.00152,0.0,0.14678]
[1780413105278,66.63,67850.0,91.9,0.00154,0.0,0.1488]
[1780413110414,66.63,67850.44,91.9,0.00154,0.0,0.1489]
[1780413115606,66.63,67848.59,91.9,0.00154,0.0,0.14848]
[1780413120843,66.63,67849.19,91.9,0.00154,0.0,0.14862]
[1780413121656,66.63,67838.68,91.9,0.00151,0.0,0.14628]
[1780413123622,66.63,67819.48,91.9,0.00147,0.0,0.14208]
[1780413124665,66.63,67807.45,91.9,0.00144,0.0,0.13951]
[1780413125528,66.63,67796.53,91.9,0.00141,0.0,0.13721]
[1780413126640,66.63,67782.51,91.9,0.00138,0.0,0.1343]
[1780413131568,66.63,67791.31,91.9,0.0014,0.0,0.13612]
[1780413136676,66.63,67790.15,91.9,0.0014,0.0,0.13588]
[1780413139812,66.63,67800.21,91.9,0.00142,0.0,0.13798]
[1780413143025,66.63,67791.89,91.9,0.0014,0.0,0.13624]
[1780413144649,66.63,67778.83,91.9,0.00137,0.0,0.13355]
[1780413149650,66.63,67775.1,91.9,0.00136,0.0,0.13279]
[1780413150849,66.63,67787.3,91.9,0.00139,0.0,0.13529]
[1780413152632,66.63,67779.79,91.9,0.00137,0.0,0.13308]
[1780413153621,66.63,67759.65,91.9,0.00132,0.0,0.12903]
[1780413157672,66.63,67724.74,91.9,0.00125,0.0,0.12228]
[1780413160732,66.63,67711.63,91.9,0.00122,0.0,0.11982]
[1780413165837,66.63,67712.7,91.9,0.00122,0.0,0.12002]
[1780413167785,66.63,67727.93,91.9,0.00125,0.0,0.12288]
[1780413168793,66.63,67737.82,91.9,0.00128,0.0,0.12477]
[1780413173815,66.63,67734.32,91.9,0.00127,0.0,0.1241]
[1780413175745,66.63,67748.69,91.9,0.0013,0.0,0.12688]
[1780413177789,66.63,67738.39,91.9,0.00128,0.0,0.12488]
[1780413182558,66.63,67729.4,91.9,0.00126,0.0,0.12316]
[1780413186655,66.63,67737.76,91.9,0.00128,0.0,0.12476]
[1780413189562,66.63,67729.18,91.9,0.00126,0.0,0.12312]
[1780413190719,66.63,67720.41,91.9,0.00124,0.0,0.12146]
[1780413193836,66.63,67711.27,91.9,0.00122,0.0,0.11975]
[1780413199026,66.63,67715.28,91.9,0.00123,0.0,0.1205]
[1780413204073,66.63,67713.27,91.9,0.00122,0.0,0.12013]
[1780413209074,66.63,67715.84,91.9,0.00123,0.0,0.1206]
[1780413214179,66.63,67714.39,91.9,0.00122,0.0,0.11972]
[1780413216667,66.63,67728.01,91.9,0.00125,0.0,0.12227]
[1780413221808,66.63,67724.48,91.9,0.00124,0.0,0.12161]
[1780413222957,66.63,67714.54,91.9,0.00122,0.0,0.11975]
[1780413228145,66.63,67713.94,91.9,0.00122,0.0,0.11964]
[1780413233453,66.63,67712.96,91.9,0.00122,0.0,0.11946]
[1780413238495,66.63,67716.41,91.9,0.00122,0.0,0.1201]
[1780413242816,66.63,67727.82,91.9,0.00125,0.0,0.12224]
[1780413247945,66.63,67732.21,91.9,0.00126,0.0,0.12307]
[1780413250769,66.63,67718.47,91.9,0.00123,0.0,0.12048]
[1780413252760,66.63,67706.7,91.9,0.0012,0.0,0.1183]
[1780413257889,66.63,67703.97,91.9,0.0012,0.0,0.1178]
[1780413262901,66.63,67697.2,91.9,0.00119,0.0,0.11657]
[1780413267955,66.63,67700.63,91.9,0.00119,0.0,0.11719]
[1780413273135,66.63,67713.5,91.9,0.00121,0.0,0.11895]
[1780413278327,66.63,67720.18,91.9,0.00123,0.0,0.12019]
[1780413282863,66.63,67730.63,91.9,0.00125,0.0,0.12215]
[1780413287916,66.63,67732.66,91.9,0.00125,0.0,0.12253]
[1780413293273,66.63,67730.21,91.9,0.00125,0.0,0.12207]
[1780413298531,66.63,67730.25,91.9,0.00125,0.0,0.12207]
[1780413303628,66.63,67733.47,91.9,0.00125,0.0,0.12268]
[1780413308851,66.63,67731.96,91.9,0.00125,0.0,0.1224]
[1780413314003,66.63,67732.77,91.9,0.00125,0.0,0.12255]
[1780413319126,66.63,67729.53,91.9,0.00125,0.0,0.12194]
[1780413323895,66.63,67715.02,91.9,0.00122,0.0,0.11923]
[1780413327926,66.63,67701.6,91.9,0.00119,0.0,0.11677]
[1780413332957,66.63,67706.11,91.9,0.00119,0.0,0.11699]
[1780413336985,66.63,67714.48,91.9,0.00121,0.0,0.11852]
[1780413339831,66.63,67703.37,91.9,0.00119,0.0,0.11649]
[1780413344860,66.63,67700.63,91.9,0.00118,0.0,0.11599]
[1780413349902,66.63,67701.51,91.9,0.00118,0.0,0.11615]
[1780413353075,66.63,67692.93,91.9,0.00117,0.0,0.11461]
[1780413353783,66.63,67661.94,91.9,0.00111,0.0,0.10919]
[1780413354826,66.63,67642.31,91.9,0.00107,0.0,0.10587]
[1780413359871,66.63,67635.35,91.9,0.00106,0.0,0.10472]
[1780413363116,66.63,67621.57,91.9,0.00103,0.0,0.10247]
[1780413367831,66.63,67630.09,91.9,0.00105,0.0,0.10386]
[1780413372764,66.63,67642.51,91.9,0.00107,0.0,0.10591]
[1780413376030,66.63,67632.71,91.9,0.00105,0.0,0.10429]
[1780413379019,66.63,67623.27,91.9,0.00104,0.0,0.10274]
[1780413384398,66.63,67627.12,91.9,0.00104,0.0,0.10337]
[1780413387056,66.63,67614.03,91.9,0.00102,0.0,0.10126]
[1780413388879,66.63,67596.44,91.9,0.00099,0.0,0.09847]
[1780413393907,66.63,67591.17,91.9,0.00098,0.0,0.09714]
[1780413398916,66.63,67594.82,91.9,0.00098,0.0,0.0977]
[1780413400868,66.63,67616.03,91.9,0.00102,0.0,0.10104]
[1780413402826,66.63,67625.04,91.9,0.00103,0.0,0.10249]
[1780413407993,66.63,67621.08,91.9,0.00103,0.0,0.10185]
[1780413408049,66.63,67611.15,91.9,0.00101,0.0,0.10026]
[1780413413097,66.63,67610.97,91.9,0.00101,0.0,0.10023]
[1780413412896,66.63,67596.23,91.9,0.00098,0.0,0.09792]
[1780413414081,66.63,67575.8,91.9,0.00095,0.0,0.09479]
[1780413417726,66.63,67584.0,91.9,0.00096,0.0,0.09603]
[1780413419041,66.63,67592.54,91.9,0.00098,0.0,0.09735]
[1780413420920,66.63,67581.64,91.9,0.00096,0.0,0.09567]
[1780413422102,66.63,67572.45,91.9,0.00094,0.0,0.09428]
[1780413423949,66.63,67535.49,91.9,0.00089,0.0,0.08887]
[1780413425021,66.63,67523.64,91.9,0.00087,0.0,0.08719]
[1780413425985,66.63,67533.15,91.9,0.00088,0.0,0.08854]
[1780413427080,66.63,67513.71,91.9,0.00085,0.0,0.08581]
[1780413430087,66.63,67522.18,91.9,0.00087,0.0,0.08699]
[1780413431954,66.63,67513.76,91.9,0.00085,0.0,0.08582]
[1780413433958,66.63,67521.94,91.9,0.00087,0.0,0.08696]
[1780413437126,66.63,67531.29,91.9,0.00088,0.0,0.08827]
[1780413438145,66.63,67544.87,91.9,0.0009,0.0,0.09022]
[1780413442147,66.63,67555.74,91.9,0.00092,0.0,0.0918]
[1780413446128,66.63,67566.74,91.9,0.00093,0.0,0.09343]
[1780413446980,66.63,67577.38,91.9,0.00095,0.0,0.09503]
[1780413449149,66.63,67595.25,91.9,0.00098,0.0,0.09777]
[1780413452047,66.63,67611.67,91.9,0.001,0.0,0.09982]
[1780413453011,66.63,67619.91,91.9,0.00102,0.0,0.10113]
[1780413455105,66.63,67604.33,91.9,0.00099,0.0,0.09866]
[1780413460119,66.63,67600.07,91.9,0.00098,0.0,0.098]
[1780413462072,66.63,67611.67,91.9,0.001,0.0,0.09982]
[1780413467265,66.63,67614.6,91.9,0.00101,0.0,0.10028]
[1780413472375,66.63,67611.87,91.9,0.001,0.0,0.09985]
[1780413475156,66.63,67589.13,91.9,0.00097,0.0,0.09631]
[1780413476143,66.63,67569.45,91.9,0.00093,0.0,0.09333]
[1780413479056,66.63,67557.7,91.9,0.00092,0.0,0.09159]
[1780413480064,66.63,67549.37,91.9,0.0009,0.0,0.09038]
[1780413485117,66.63,67548.01,91.9,0.0009,0.0,0.09018]
[1780413485136,66.63,67559.79,91.9,0.00092,0.0,0.0919]
[1780413486248,66.63,67571.05,91.9,0.00094,0.0,0.09357]
[1780413490144,66.63,67559.44,91.9,0.00092,0.0,0.09185]
[1780413492157,66.63,67550.64,91.9,0.0009,0.0,0.09056]
[1780413494179,66.63,67536.85,91.9,0.00088,0.0,0.08858]
[1780413495183,66.63,67527.12,91.9,0.00087,0.0,0.08721]
[1780413498203,66.63,67542.61,91.9,0.00089,0.0,0.08941]
[1780413500217,66.63,67550.8,91.9,0.0009,0.0,0.09059]
[1780413501225,66.63,67560.87,91.9,0.00092,0.0,0.09206]
[1780413506264,66.63,67565.94,91.9,0.00093,0.0,0.09281]
[1780413507273,66.63,67578.3,91.9,0.00095,0.0,0.09466]
[1780413508278,66.63,67593.42,91.9,0.00097,0.0,0.09696]
[1780413512160,66.63,67605.17,91.9,0.00099,0.0,0.09827]
[1780413517161,66.63,67598.73,91.9,0.00098,0.0,0.09727]
[1780413518485,66.63,67608.13,91.9,0.00099,0.0,0.09873]
[1780413519262,66.63,67621.64,91.9,0.00102,0.0,0.10087]
[1780413524293,66.63,67617.67,91.9,0.00101,0.0,0.10024]
[1780413526248,66.63,67626.61,91.9,0.00103,0.0,0.10167]
[1780413528163,66.63,67641.2,91.9,0.00105,0.0,0.10404]
[1780413533327,66.63,67641.6,91.9,0.00105,0.0,0.1041]
[1780413538370,66.63,67642.53,91.9,0.00105,0.0,0.10426]
[1780413543558,66.63,67631.45,91.9,0.00103,0.0,0.10245]
[1780413544297,66.63,67614.77,91.9,0.001,0.0,0.09978]
[1780413545281,66.63,67599.63,91.9,0.00098,0.0,0.09741]
[1780413549325,66.63,67591.21,91.9,0.00096,0.0,0.09611]
[1780413551121,66.63,67582.95,91.9,0.00095,0.0,0.09485]
[1780413552191,66.63,67569.42,91.9,0.00093,0.0,0.09283]
[1780413555173,66.63,67582.3,91.9,0.00095,0.0,0.09475]
[1780413560263,66.63,67581.32,91.9,0.00095,0.0,0.09461]
[1780413562199,66.63,67589.84,91.9,0.00096,0.0,0.0959]
[1780413567275,66.63,67592.79,91.9,0.00097,0.0,0.09635]
[1780413572363,66.63,67594.11,91.9,0.00096,0.0,0.09604]
[1780413575347,66.63,67603.78,91.9,0.00098,0.0,0.09753]
[1780413576287,66.63,67614.19,91.9,0.001,0.0,0.09916]
[1780413577279,66.63,67625.7,91.9,0.00102,0.0,0.10098]
[1780413582304,66.63,67630.39,91.9,0.00103,0.0,0.10174]
[1780413585214,66.63,67617.33,91.9,0.001,0.0,0.09965]
[1780413590276,66.63,67618.17,91.9,0.00101,0.0,0.09978]
[1780413594658,66.63,67607.22,91.9,0.00099,0.0,0.09806]
[1780413597048,66.63,67582.73,91.9,0.00095,0.0,0.09431]
[1780413602079,66.63,67587.95,91.9,0.00095,0.0,0.0951]
[1780413607174,66.63,67595.16,91.9,0.00097,0.0,0.0962]
[1780413607398,66.63,67586.65,91.9,0.00095,0.0,0.0949]
[1780413610385,66.63,67578.21,91.9,0.00094,0.0,0.09363]
[1780413612319,66.63,67548.86,91.9,0.00089,0.0,0.08933]
[1780413614229,66.63,67539.57,91.9,0.00088,0.0,0.08801]
[1780413615203,66.63,67507.09,91.9,0.00083,0.0,0.08352]
[1780413616330,66.63,67462.42,91.9,0.00077,0.0,0.07767]
[1780413619411,66.63,67443.31,91.9,0.00074,0.0,0.07528]
[1780413620270,66.63,67431.9,91.9,0.00073,0.0,0.07389]
[1780413622428,66.63,67460.68,91.9,0.00077,0.0,0.07745]
[1780413623474,66.63,67476.83,91.9,0.00079,0.0,0.07952]
[1780413624306,66.63,67501.64,91.9,0.00082,0.0,0.08278]
[1780413627330,66.63,67522.31,91.9,0.00085,0.0,0.0856]
[1780413628339,66.63,67535.25,91.9,0.00087,0.0,0.0874]
[1780413629471,66.63,67526.64,91.9,0.00086,0.0,0.0862]
[1780413631466,66.63,67544.24,91.9,0.00088,0.0,0.08819]
[1780413632368,66.63,67534.82,91.9,0.00087,0.0,0.08686]
[1780413633381,66.63,67544.16,91.9,0.00088,0.0,0.08818]
[1780413634398,66.63,67510.79,91.9,0.00083,0.0,0.08356]
[1780413635406,66.63,67496.01,91.9,0.00081,0.0,0.08158]
[1780413638425,66.63,67508.21,91.9,0.00083,0.0,0.08321]
[1780413643467,66.63,67505.21,91.9,0.00082,0.0,0.08281]
[1780413645481,66.63,67533.28,91.9,0.00086,0.0,0.08665]
[1780413646490,66.63,67551.67,91.9,0.00089,0.0,0.08925]
[1780413647503,66.63,67569.68,91.9,0.00092,0.0,0.09187]
[1780413652522,66.63,67573.42,91.9,0.00093,0.0,0.09242]
[1780413657452,66.63,67583.23,91.9,0.00094,0.0,0.09388]
[1780413659514,66.63,67593.66,91.9,0.00096,0.0,0.09546]
[1780413662544,66.63,67621.76,91.9,0.00101,0.0,0.09982]
[1780413663549,66.63,67636.48,91.9,0.00103,0.0,0.10218]
[1780413665350,66.63,67649.73,91.9,0.00106,0.0,0.10434]
[1780413666435,66.63,67666.63,91.9,0.00109,0.0,0.10716]
[1780413668494,66.63,67652.55,91.9,0.00106,0.0,0.10481]
[1780413669490,66.63,67634.96,91.9,0.00103,0.0,0.10193]
[1780413670389,66.63,67616.76,91.9,0.001,0.0,0.09903]
[1780413675560,66.63,67612.48,91.9,0.00099,0.0,0.09836]
[1780413676595,66.63,67621.14,91.9,0.00101,0.0,0.09972]
[1780413678573,66.63,67607.66,91.9,0.00098,0.0,0.09761]
[1780413681428,66.63,67616.2,91.9,0.001,0.0,0.09895]
[1780413684499,66.63,67595.5,91.9,0.00096,0.0,0.09574]
[1780413685473,66.63,67581.27,91.9,0.00094,0.0,0.09359]
[1780413686546,66.63,67569.65,91.9,0.00092,0.0,0.09186]
[1780413688535,66.63,67556.17,91.9,0.0009,0.0,0.0899]
[1780413691610,66.63,67550.85,91.9,0.00089,0.0,0.08865]
[1780413694469,66.63,67541.88,91.9,0.00087,0.0,0.08738]
[1780413696614,66.63,67528.5,91.9,0.00085,0.0,0.08551]
[1780413701627,66.63,67530.44,91.9,0.00085,0.0,0.08578]
[1780413703595,66.63,67514.29,91.9,0.00083,0.0,0.08357]
[1780413705643,66.63,67505.51,91.9,0.00082,0.0,0.08239]
[1780413706283,66.63,67485.71,91.9,0.00079,0.0,0.07978]
[1780413708406,66.63,67505.64,91.9,0.00082,0.0,0.08241]
[1780413711656,66.63,67517.75,91.9,0.00084,0.0,0.08404]
[1780413714577,66.63,67528.57,91.9,0.00085,0.0,0.08552]
[1780413719680,66.63,67527.27,91.9,0.00085,0.0,0.08534]
[1780413719587,66.63,67537.0,91.9,0.00086,0.0,0.0867]
[1780413723644,66.63,67548.45,91.9,0.00088,0.0,0.08831]
[1780413727422,66.63,67531.06,91.9,0.00086,0.0,0.08587]
[1780413731634,66.63,67542.33,91.9,0.00087,0.0,0.08744]
[1780413734555,66.63,67554.86,91.9,0.00089,0.0,0.08922]
[1780413735638,66.63,67563.48,91.9,0.00091,0.0,0.09047]
[1780413738413,66.63,67572.26,91.9,0.00092,0.0,0.09175]
[1780413742616,66.63,67595.41,91.9,0.00096,0.0,0.09521]
[1780413743598,66.63,67609.03,91.9,0.00098,0.0,0.0973]
[1780413748729,66.63,67609.82,91.9,0.00098,0.0,0.09742]
[1780413751994,66.63,67604.94,91.9,0.00097,0.0,0.09615]
[1780413757151,66.63,67601.09,91.9,0.00096,0.0,0.09556]
[1780413758447,66.68,67590.96,91.9,0.00095,0.0,0.09475]
[1780413760458,66.79,67599.64,91.9,0.00098,0.0,0.09754]
[1780413764625,67.0,67607.93,91.9,0.00103,0.0,0.10188]
[1780413767610,67.16,67623.72,91.9,0.00108,0.0,0.10683]
[1780413772548,67.38,67610.3,91.9,0.0011,0.0,0.10791]
[1780413777560,67.5,67603.63,91.9,0.00111,0.0,0.10868]
[1780413778589,67.51,67594.93,91.9,0.00109,0.0,0.1073]
[1780413780708,67.57,67584.24,91.9,0.00108,0.0,0.10642]
[1780413782739,67.73,67562.49,91.9,0.00107,0.0,0.10526]
[1780413787752,67.89,67558.76,91.9,0.00109,0.0,0.10709]
[1780413792970,68.11,67553.52,91.9,0.00112,0.0,0.10953]
[1780413793708,68.11,67538.43,91.9,0.00109,0.0,0.10701]
[1780413794736,68.11,67528.48,91.9,0.00107,0.0,0.10537]
[1780413799750,68.11,67529.35,91.9,0.00107,0.0,0.10551]
[1780413803780,68.28,67521.19,91.9,0.00108,0.0,0.10663]
[1780413808820,68.45,67516.49,91.9,0.0011,0.0,0.10842]
[1780413814014,68.54,67514.45,91.9,0.00111,0.0,0.10877]
[1780413816770,68.65,67500.24,91.9,0.0011,0.0,0.10816]
[1780413819497,68.66,67508.96,91.9,0.00112,0.0,0.10978]
[1780413824572,68.74,67512.47,91.9,0.00114,0.0,0.11148]
[1780413829677,68.77,67504.93,91.9,0.00113,0.0,0.11063]
[1780413829700,68.77,67477.46,91.9,0.00108,0.0,0.10616]
[1780413833658,69.0,67458.27,91.9,0.00108,0.0,0.10634]
[1780413838907,69.11,67463.63,91.9,0.00111,0.0,0.10888]
[1780413842723,69.11,67479.49,91.9,0.00114,0.0,0.11154]
[1780413843738,69.11,67492.93,91.9,0.00117,0.0,0.11383]
[1780413848937,69.34,67497.83,91.9,0.00122,0.0,0.11832]
[1780413854046,69.37,67497.79,91.9,0.00122,0.0,0.11885]
[1780413859192,69.4,67497.06,91.9,0.00123,0.0,0.11918]
[1780413861784,69.41,67510.61,91.9,0.00125,0.0,0.12181]
[1780413863737,69.43,67519.01,91.9,0.00127,0.0,0.12353]
[1780413868740,69.46,67520.87,91.9,0.00128,0.0,0.12435]
[1780413870594,69.47,67534.3,91.9,0.00131,0.0,0.12705]
[1780413875773,69.49,67542.24,91.9,0.00133,0.0,0.1283]
[1780413877668,69.51,67533.51,91.9,0.00131,0.0,0.12693]
[1780413878845,69.51,67542.49,91.9,0.00133,0.0,0.12873]
[1780413883854,69.52,67548.69,91.9,0.00135,0.0,0.13002]
[1780413886894,69.52,67522.45,91.9,0.00129,0.0,0.12504]
[1780413888701,69.52,67510.49,91.9,0.00127,0.0,0.12283]
[1780413889690,69.52,67499.16,91.9,0.00124,0.0,0.12077]
[1780413894816,69.52,67497.25,91.9,0.00124,0.0,0.12043]
[1780413899931,69.52,67496.21,91.9,0.00124,0.0,0.12024]
[1780413899628,69.52,67484.6,91.9,0.00121,0.0,0.11816]
[1780413904830,69.52,67477.4,91.9,0.0012,0.0,0.11689]
[1780413906086,69.52,67488.27,91.9,0.00122,0.0,0.11882]
[1780413907148,69.52,67479.01,91.9,0.0012,0.0,0.11718]
[1780413912011,69.52,67468.78,91.9,0.00118,0.0,0.11539]
[1780413915951,69.52,67480.16,91.9,0.00121,0.0,0.11738]
[1780413917640,69.52,67463.34,91.9,0.00117,0.0,0.11445]
[1780413921908,69.52,67448.83,91.9,0.00115,0.0,0.11197]
[1780413926928,69.52,67452.03,91.9,0.00115,0.0,0.11251]
[1780413928957,69.52,67435.05,91.9,0.00112,0.0,0.10966]
[1780413934287,69.52,67430.89,91.9,0.00111,0.0,0.1084]
[1780413939691,69.52,67432.41,91.9,0.00111,0.0,0.10865]
[1780413943963,69.52,67409.12,91.9,0.00107,0.0,0.10488]
[1780413944952,69.52,67387.8,91.9,0.00103,0.0,0.10152]
[1780413947996,69.52,67397.68,91.9,0.00105,0.0,0.10307]
[1780413949874,69.52,67407.09,91.9,0.00106,0.0,0.10455]
[1780413950881,69.52,67415.35,91.9,0.00108,0.0,0.10588]
[1780413952903,69.52,67441.68,91.9,0.00113,0.0,0.11019]
[1780413953910,69.52,67454.7,91.9,0.00115,0.0,0.11238]
[1780413954917,69.52,67468.54,91.9,0.00118,0.0,0.11475]
[1780413958962,69.52,67459.06,91.9,0.00116,0.0,0.11312]
[1780413959969,69.52,67448.23,91.9,0.00114,0.0,0.11129]
[1780413963998,69.52,67434.01,91.9,0.00111,0.0,0.10892]
[1780413969048,69.52,67438.69,91.9,0.00112,0.0,0.10969]
[1780413970993,69.52,67451.84,91.9,0.00115,0.0,0.1119]
[1780413974828,69.52,67466.01,91.9,0.00117,0.0,0.11431]
[1780413976970,69.52,67453.29,91.9,0.00115,0.0,0.11214]
[1780413979968,69.52,67432.81,91.9,0.00111,0.0,0.10872]
[1780413980914,69.52,67421.92,91.9,0.00109,0.0,0.10694]
[1780413985921,69.52,67426.99,91.9,0.0011,0.0,0.10776]
[1780413985976,69.52,67414.09,91.9,0.00108,0.0,0.10567]
[1780413991027,69.52,67409.15,91.9,0.00107,0.0,0.10488]
[1780413991918,69.52,67421.31,91.9,0.00108,0.0,0.10628]
[1780413992854,69.52,67410.96,91.9,0.00107,0.0,0.10462]
[1780413998017,69.52,67405.47,91.9,0.00106,0.0,0.10375]
[1780413999018,69.52,67388.24,91.9,0.00103,0.0,0.10105]
[1780413999952,69.52,67371.39,91.9,0.001,0.0,0.09848]
[1780414000949,69.52,67343.21,91.9,0.00095,0.0,0.09431]
[1780414001882,69.52,67323.6,91.9,0.00092,0.0,0.0915]
[1780414003051,69.52,67287.09,91.9,0.00087,0.0,0.08646]
[1780414003894,69.52,67276.78,91.9,0.00085,0.0,0.08508]
[1780414004988,69.52,67267.13,91.9,0.00084,0.0,0.08381]
[1780414006822,69.52,67279.5,91.9,0.00086,0.0,0.08544]
[1780414008042,69.52,67306.67,91.9,0.0009,0.0,0.08913]
[1780414009054,69.52,67367.21,91.9,0.00099,0.0,0.09785]
[1780414010079,69.52,67389.41,91.9,0.00103,0.0,0.10123]
[1780414015210,69.52,67397.38,91.9,0.00104,0.0,0.10247]
[1780414020132,69.52,67387.64,91.9,0.00103,0.0,0.10096]
[1780414023983,69.52,67371.39,91.9,0.001,0.0,0.09848]
[1780414025049,69.52,67357.48,91.9,0.00098,0.0,0.0964]
[1780414028982,69.52,67369.29,91.9,0.001,0.0,0.09816]
[1780414031081,69.52,67349.33,91.9,0.00096,0.0,0.0952]
[1780414031904,69.52,67334.61,91.9,0.00094,0.0,0.09306]
[1780414037019,69.52,67335.69,91.9,0.00094,0.0,0.09322]
[1780414037065,69.52,67348.39,91.9,0.00096,0.0,0.09506]
[1780414037879,69.52,67364.64,91.9,0.00099,0.0,0.09747]
[1780414039895,69.52,67349.38,91.9,0.00096,0.0,0.09521]
[1780414041172,69.52,67331.82,91.9,0.00094,0.0,0.09266]
[1780414044196,69.52,67358.07,91.9,0.00098,0.0,0.09649]
[1780414047061,69.52,67368.42,91.9,0.00099,0.0,0.09803]
[1780414048126,69.52,67385.87,91.9,0.00102,0.0,0.10069]
[1780414048991,69.52,67408.59,91.9,0.00106,0.0,0.10424]
[1780414050191,69.52,67432.5,91.9,0.0011,0.0,0.1081]
[1780414051161,69.52,67449.77,91.9,0.00113,0.0,0.11038]
[1780414053114,69.52,67479.04,91.9,0.00119,0.0,0.11537]
[1780414054089,69.52,67498.07,91.9,0.00122,0.0,0.11872]
[1780414059373,69.52,67502.37,91.9,0.00123,0.0,0.11949]
[1780414061291,69.52,67487.81,91.9,0.0012,0.0,0.1169]
[1780414063327,69.52,67474.64,91.9,0.00118,0.0,0.11461]
[1780414064022,69.52,67465.54,91.9,0.00116,0.0,0.11305]
[1780414069085,69.52,67464.46,91.9,0.00116,0.0,0.11286]
[1780414073082,69.52,67456.31,91.9,0.00114,0.0,0.11148]
[1780414078091,69.52,67452.81,91.9,0.00114,0.0,0.11089]
[1780414083162,69.52,67457.22,91.9,0.00114,0.0,0.11163]
[1780414088349,69.52,67453.19,91.9,0.00114,0.0,0.11096]
[1780414093394,69.52,67451.99,91.9,0.00113,0.0,0.11075]
[1780414097308,69.52,67467.05,91.9,0.00116,0.0,0.1133]
[1780414102376,69.52,67464.09,91.9,0.00116,0.0,0.1128]
[1780414104337,69.52,67453.58,91.9,0.00114,0.0,0.11102]
[1780414105208,69.52,67440.29,91.9,0.00111,0.0,0.10881]
[1780414107222,69.52,67455.04,91.9,0.00114,0.0,0.11127]
[1780414112261,69.52,67453.96,91.9,0.00113,0.0,0.1105]
[1780414117296,69.52,67452.61,91.9,0.00113,0.0,0.11028]
[1780414119310,69.52,67441.43,91.9,0.00111,0.0,0.10842]
[1780414123195,69.52,67426.97,91.9,0.00108,0.0,0.10607]
[1780414128196,69.52,67437.3,91.9,0.0011,0.0,0.10775]
[1780414130977,69.52,67429.04,91.9,0.00109,0.0,0.1064]
[1780414133279,69.52,67418.75,91.9,0.00107,0.0,0.10475]
[1780414134063,69.52,67402.99,91.9,0.00104,0.0,0.10226]
[1780414137275,69.52,67412.55,91.9,0.00106,0.0,0.10376]
[1780414142271,69.52,67428.93,91.9,0.00109,0.0,0.10638]
[1780414147336,69.52,67436.98,91.9,0.0011,0.0,0.10769]
[1780414149271,69.52,67426.24,91.9,0.00108,0.0,0.10595]
[1780414151092,69.52,67414.17,91.9,0.00106,0.0,0.10402]
[1780414152160,69.52,67403.84,91.9,0.00104,0.0,0.10239]
[1780414153349,69.52,67389.91,91.9,0.00102,0.0,0.10023]
[1780414154134,69.52,67375.59,91.9,0.001,0.0,0.09806]
[1780414159062,69.52,67385.15,91.9,0.00101,0.0,0.09951]
[1780414162141,69.52,67376.15,91.9,0.001,0.0,0.09814]
[1780414167189,69.52,67371.46,91.9,0.00099,0.0,0.09744]
[1780414168171,69.52,67363.2,91.9,0.00097,0.0,0.09621]
[1780414173349,69.52,67363.52,91.9,0.00097,0.0,0.09574]
[1780414174214,69.52,67372.76,91.9,0.00099,0.0,0.09711]
[1780414178142,69.52,67357.74,91.9,0.00096,0.0,0.09489]
[1780414182295,69.52,67347.68,91.9,0.00094,0.0,0.09343]
[1780414187377,69.52,67348.66,91.9,0.00095,0.0,0.09357]
[1780414188117,69.52,67363.4,91.9,0.00097,0.0,0.09572]
[1780414193219,69.52,67365.39,91.9,0.00097,0.0,0.09601]
[1780414198234,69.52,67358.59,91.9,0.00096,0.0,0.09501]
[1780414199537,69.52,67350.44,91.9,0.00095,0.0,0.09383]
[1780414200094,69.52,67339.64,91.9,0.00093,0.0,0.09227]
[1780414201314,69.52,67331.11,91.9,0.00092,0.0,0.09106]
[1780414202322,69.52,67316.44,91.9,0.0009,0.0,0.08902]
[1780414205206,69.52,67326.68,91.9,0.00091,0.0,0.09044]
[1780414208219,69.52,67337.17,91.9,0.00093,0.0,0.09192]
[1780414209338,69.52,67324.72,91.9,0.00091,0.0,0.09017]
[1780414210381,69.52,67313.4,91.9,0.00089,0.0,0.0886]
[1780414211476,69.52,67298.99,91.9,0.00087,0.0,0.08663]
[1780414215445,69.52,67274.99,91.9,0.00084,0.0,0.08345]
[1780414217376,69.52,67289.99,91.9,0.00086,0.0,0.08543]
[1780414220229,69.52,67271.03,91.9,0.00083,0.0,0.08294]
[1780414222338,69.52,67284.44,91.9,0.00085,0.0,0.08469]
[1780414227383,69.52,67280.78,91.9,0.00084,0.0,0.08421]
[1780414232425,69.52,67281.32,91.9,0.00084,0.0,0.08382]
[1780414233364,69.52,67296.29,91.9,0.00086,0.0,0.0858]
[1780414238489,69.52,67290.05,91.9,0.00085,0.0,0.08497]
[1780414239302,69.52,67275.68,91.9,0.00083,0.0,0.08308]
[1780414244331,69.52,67268.64,91.9,0.00082,0.0,0.08217]
[1780414247524,69.52,67280.32,91.9,0.00084,0.0,0.08368]
[1780414249296,69.52,67271.94,91.9,0.00083,0.0,0.08259]
[1780414250320,69.52,67262.26,91.9,0.00081,0.0,0.08135]
[1780414252464,69.52,67229.78,91.9,0.00077,0.0,0.0773]
[1780414253473,69.52,67200.16,91.9,0.00073,0.0,0.07376]
[1780414254520,69.52,67191.56,91.9,0.00072,0.0,0.07276]
[1780414255547,69.52,67180.1,91.9,0.00071,0.0,0.07145]
[1780414257527,69.52,67168.24,91.9,0.00069,0.0,0.07012]
[1780414260427,69.52,67145.77,91.9,0.00067,0.0,0.06765]
[1780414261593,69.52,67122.68,91.9,0.00064,0.0,0.06519]
[1780414262450,69.52,67109.55,91.9,0.00063,0.0,0.06383]
[1780414265558,69.52,67131.05,91.9,0.00065,0.0,0.06607]
[1780414266500,69.52,67145.86,91.9,0.00067,0.0,0.06766]
[1780414267502,69.52,67136.16,91.9,0.00066,0.0,0.06661]
[1780414268512,69.52,67161.09,91.9,0.00069,0.0,0.06932]
[1780414273605,69.52,67160.92,91.9,0.00069,0.0,0.0693]
[1780414275568,69.52,67177.65,91.9,0.00071,0.0,0.07117]
[1780414276582,69.52,67189.96,91.9,0.00072,0.0,0.07258]
[1780414277582,69.52,67210.9,91.9,0.00075,0.0,0.07503]
[1780414278589,69.52,67223.71,91.9,0.00076,0.0,0.07656]
[1780414280605,69.52,67212.23,91.9,0.00075,0.0,0.07519]
[1780414284632,69.52,67239.73,91.9,0.00078,0.0,0.07852]
[1780414285643,69.52,67261.82,91.9,0.00081,0.0,0.08129]
[1780414289459,69.52,67236.9,91.9,0.00078,0.0,0.07817]
[1780414290671,69.52,67224.9,91.9,0.00076,0.0,0.07671]
[1780414291497,69.52,67213.27,91.9,0.00075,0.0,0.07489]
[1780414293632,69.52,67224.04,91.9,0.00076,0.0,0.07617]
[1780414296463,69.52,67246.25,91.9,0.00079,0.0,0.07889]
[1780414297487,69.52,67268.75,91.9,0.00082,0.0,0.08173]
[1780414298677,69.52,67287.6,91.9,0.00085,0.0,0.08417]
[1780414303699,69.52,67283.77,91.9,0.00084,0.0,0.08367]
[1780414308957,69.52,67275.38,91.9,0.00083,0.0,0.08258]
[1780414312772,69.52,67298.35,91.9,0.00086,0.0,0.0856]
[1780414313570,69.52,67308.21,91.9,0.00088,0.0,0.08692]
[1780414315584,69.52,67288.08,91.9,0.00085,0.0,0.08424]
[1780414318763,69.52,67303.57,91.9,0.00087,0.0,0.0863]
[1780414322477,69.52,67318.08,91.9,0.00089,0.0,0.08827]
[1780414323689,69.52,67330.27,91.9,0.00091,0.0,0.08996]
[1780414324796,69.52,67353.82,91.9,0.00094,0.0,0.0933]
[1780414325783,69.52,67373.03,91.9,0.00098,0.0,0.09611]
[1780414328625,69.52,67364.29,91.9,0.00096,0.0,0.09482]
[1780414329610,69.52,67352.16,91.9,0.00094,0.0,0.09306]
[1780414330842,69.52,67338.18,91.9,0.00092,0.0,0.09107]
[1780414333894,69.52,67328.98,91.9,0.00091,0.0,0.08978]
[1780414334518,69.52,67310.79,91.9,0.00088,0.0,0.08727]
[1780414339699,69.52,67303.88,91.9,0.00087,0.0,0.08634]
[1780414340792,69.52,67285.71,91.9,0.00084,0.0,0.08393]
[1780414341648,69.52,67271.19,91.9,0.00082,0.0,0.08204]
[1780414342658,69.52,67261.32,91.9,0.00081,0.0,0.08078]
[1780414347789,69.52,67262.97,91.9,0.00081,0.0,0.08099]
[1780414349936,69.52,67253.34,91.9,0.0008,0.0,0.07977]
[1780414351685,69.52,67232.95,91.9,0.00077,0.0,0.07682]
[1780414355700,69.52,67242.41,91.9,0.00078,0.0,0.07797]
[1780414360757,69.52,67246.14,91.9,0.00078,0.0,0.07843]
[1780414362186,69.52,67258.94,91.9,0.0008,0.0,0.08003]
[1780414362710,69.52,67273.57,91.9,0.00082,0.0,0.08189]
[1780414363741,69.52,67285.11,91.9,0.00084,0.0,0.08338]
[1780414365717,69.52,67294.8,91.9,0.00085,0.0,0.08466]
[1780414370762,69.52,67298.16,91.9,0.00086,0.0,0.0851]
[1780414372239,69.52,67306.5,91.9,0.00087,0.0,0.08622]
[1780414376825,69.52,67283.22,91.9,0.00083,0.0,0.08314]
[1780414377765,69.52,67274.69,91.9,0.00082,0.0,0.08203]
[1780414380712,69.52,67285.08,91.9,0.00084,0.0,0.08338]
[1780414384757,69.52,67299.03,91.9,0.00086,0.0,0.08522]
[1780414385757,69.52,67311.39,91.9,0.00087,0.0,0.08688]
[1780414386821,69.52,67319.71,91.9,0.00089,0.0,0.08801]
[1780414388782,69.52,67333.55,91.9,0.00091,0.0,0.08992]
[1780414389789,69.52,67322.93,91.9,0.00089,0.0,0.08845]
[1780414391950,69.52,67335.95,91.9,0.00091,0.0,0.09026]
[1780414392810,69.52,67344.43,91.9,0.00092,0.0,0.09145]
[1780414395837,69.52,67364.12,91.9,0.00096,0.0,0.09428]
[1780414397851,69.52,67375.22,91.9,0.00097,0.0,0.09591]
[1780414399972,69.52,67384.83,91.9,0.00099,0.0,0.09734]
[1780414404974,69.52,67379.67,91.9,0.00098,0.0,0.09657]
[1780414408945,69.52,67388.39,91.9,0.00099,0.0,0.09787]
[1780414412973,69.52,67379.6,91.9,0.00098,0.0,0.09604]
[1780414413981,69.52,67370.85,91.9,0.00096,0.0,0.09475]
[1780414414991,69.52,67359.64,91.9,0.00094,0.0,0.09312]
[1780414415994,69.52,67336.67,91.9,0.00091,0.0,0.08987]
[1780414417001,69.52,67324.58,91.9,0.00089,0.0,0.08819]
[1780414422183,69.52,67327.95,91.9,0.00089,0.0,0.08866]
[1780414427198,69.52,67322.32,91.9,0.00089,0.0,0.08788]
[1780414431105,69.52,67331.42,91.9,0.0009,0.0,0.08914]
[1780414434017,69.52,67318.45,91.9,0.00088,0.0,0.08735]
[1780414434982,69.52,67310.02,91.9,0.00087,0.0,0.08621]
[1780414435954,69.52,67297.74,91.9,0.00085,0.0,0.08458]
[1780414438023,69.52,67284.41,91.9,0.00083,0.0,0.08283]
[1780414440988,69.52,67268.84,91.9,0.00081,0.0,0.08083]
[1780414441905,69.52,67242.59,91.9,0.00077,0.0,0.07756]
[1780414445011,69.52,67226.33,91.9,0.00075,0.0,0.07559]
[1780414447866,69.52,67216.17,91.9,0.00074,0.0,0.07438]
[1780414449820,69.52,67205.25,91.9,0.00073,0.0,0.07311]
[1780414451003,69.52,67195.14,91.9,0.00071,0.0,0.07194]
[1780414456090,69.52,67191.72,91.9,0.00071,0.0,0.07155]
[1780414456052,69.52,67200.81,91.9,0.00072,0.0,0.07259]
[1780414457001,69.52,67217.8,91.9,0.00074,0.0,0.07458]
[1780414459914,69.52,67200.45,91.9,0.00072,0.0,0.07255]
[1780414462961,69.52,67209.91,91.9,0.00073,0.0,0.07365]
[1780414467977,69.52,67202.56,91.9,0.00072,0.0,0.07279]
[1780414473005,69.52,67209.9,91.9,0.00073,0.0,0.07323]
[1780414473214,69.52,67200.36,91.9,0.00072,0.0,0.07213]
[1780414475281,69.52,67190.37,91.9,0.0007,0.0,0.07099]
[1780414476143,69.52,67181.37,91.9,0.00069,0.0,0.06998]
[1780414478873,69.52,67171.29,91.9,0.00068,0.0,0.06886]
[1780414484051,69.52,67168.53,91.9,0.00068,0.0,0.06856]
[1780414486829,69.52,67159.86,91.9,0.00067,0.0,0.06761]
[1780414489017,69.52,67169.81,91.9,0.00068,0.0,0.0687]
[1780414491153,69.52,67178.65,91.9,0.00069,0.0,0.06967]
[1780414495061,69.52,67165.2,91.9,0.00068,0.0,0.06819]
[1780414497193,69.52,67145.56,91.9,0.00065,0.0,0.06608]
[1780414498873,69.52,67131.06,91.9,0.00064,0.0,0.06455]
[1780414501925,69.52,67116.99,91.9,0.00062,0.0,0.06311]
[1780414504138,69.52,67132.67,91.9,0.00064,0.0,0.06472]
[1780414507186,69.52,67144.99,91.9,0.00065,0.0,0.06602]
[1780414509060,69.52,67163.72,91.9,0.00067,0.0,0.06803]
[1780414510906,69.52,67173.19,91.9,0.00068,0.0,0.06907]
[1780414516098,69.52,67170.24,91.9,0.00068,0.0,0.06874]
[1780414517191,69.52,67157.81,91.9,0.00067,0.0,0.06739]
[1780414518075,69.52,67131.17,91.9,0.00064,0.0,0.06457]
[1780414518934,69.52,67106.1,91.9,0.00061,0.0,0.06201]
[1780414523982,69.52,67102.46,91.9,0.00061,0.0,0.06164]
[1780414525273,69.52,67087.41,91.9,0.00059,0.0,0.06016]
[1780414529424,69.52,67099.92,91.9,0.0006,0.0,0.06139]
[1780414531502,69.52,67113.83,91.9,0.00061,0.0,0.06242]
[1780414533227,69.52,67128.59,91.9,0.00063,0.0,0.06392]
[1780414538535,69.52,67130.44,91.9,0.00063,0.0,0.06412]
[1780414539225,69.52,67141.19,91.9,0.00064,0.0,0.06523]
[1780414541279,69.52,67152.48,91.9,0.00066,0.0,0.06643]
[1780414543159,69.52,67169.81,91.9,0.00068,0.0,0.0683]
[1780414548276,69.52,67171.96,91.9,0.00068,0.0,0.06854]
[1780414553516,69.52,67178.73,91.9,0.00069,0.0,0.06928]
[1780414558162,69.52,67189.67,91.9,0.0007,0.0,0.0705]
[1780414560179,69.52,67179.15,91.9,0.00069,0.0,0.06933]
[1780414561350,69.52,67166.43,91.9,0.00067,0.0,0.06793]
[1780414562321,69.52,67148.82,91.9,0.00065,0.0,0.06604]
[1780414563228,69.52,67124.72,91.9,0.00063,0.0,0.06353]
[1780414565242,69.52,67110.22,91.9,0.00061,0.0,0.06206]
[1780414569275,69.52,67100.81,91.9,0.0006,0.0,0.06112]
[1780414572305,69.52,67090.95,91.9,0.00059,0.0,0.06015]
[1780414577348,69.52,67091.58,91.9,0.00059,0.0,0.06021]
[1780414582578,69.52,67092.44,91.9,0.00059,0.0,0.06029]
[1780414583374,69.52,67083.93,91.9,0.00058,0.0,0.05947]
[1780414585291,69.52,67075.09,91.9,0.00057,0.0,0.05862]
[1780414590309,69.52,67068.89,91.9,0.00057,0.0,0.05803]
[1780414594326,69.52,67084.44,91.9,0.00058,0.0,0.05917]
[1780414599527,69.52,67084.66,91.9,0.00058,0.0,0.05919]
[1780414602530,69.52,67074.94,91.9,0.00057,0.0,0.05826]
[1780414604480,69.52,67066.21,91.9,0.00056,0.0,0.05744]
[1780414607805,69.52,67057.69,91.9,0.00055,0.0,0.05664]
[1780414608299,69.52,67057.69,91.9,0.00055,0.0,0.05664]
[1780414609395,69.52,67073.59,91.9,0.00057,0.0,0.05813]
[1780414610227,69.52,67089.81,91.9,0.00059,0.0,0.05968]
[1780414615350,69.52,67083.56,91.9,0.00058,0.0,0.05908]
[1780414615182,69.52,67066.95,91.9,0.00056,0.0,0.0575]
[1780414617195,69.52,67053.94,91.9,0.00055,0.0,0.0563]
[1780414621100,69.52,67043.23,91.9,0.00054,0.0,0.05532]
[1780414622384,69.52,67033.34,91.9,0.00053,0.0,0.05443]
[1780414623289,69.52,67041.73,91.9,0.00054,0.0,0.05518]
[1780414625437,69.52,67052.29,91.9,0.00055,0.0,0.05615]
[1780414626380,69.52,67072.38,91.9,0.00057,0.0,0.05802]
[1780414628059,69.52,67063.55,91.9,0.00056,0.0,0.05719]
[1780414629378,69.52,67054.6,91.9,0.00055,0.0,0.05636]
[1780414631313,69.52,67035.79,91.9,0.00053,0.0,0.05465]
[1780414632437,69.52,67018.63,91.9,0.00052,0.0,0.05313]
[1780414635278,69.52,67032.85,91.9,0.00053,0.0,0.05439]
[1780414636404,69.52,67049.9,91.9,0.00055,0.0,0.05593]
[1780414637382,69.52,67093.51,91.9,0.00059,0.0,0.06004]
[1780414638358,69.52,67116.87,91.9,0.00061,0.0,0.06236]
[1780414639376,69.52,67125.0,91.9,0.00062,0.0,0.06318]
[1780414642320,69.52,67103.96,91.9,0.0006,0.0,0.06107]
[1780414643366,69.52,67092.02,91.9,0.00059,0.0,0.0599]
[1780414645121,69.52,67081.81,91.9,0.00058,0.0,0.05891]
[1780414648265,69.52,67072.13,91.9,0.00057,0.0,0.05799]
[1780414649459,69.52,67060.86,91.9,0.00056,0.0,0.05694]
[1780414652189,69.52,67052.87,91.9,0.00055,0.0,0.05586]
[1780414653194,69.52,67039.79,91.9,0.00053,0.0,0.05468]
[1780414655452,69.52,67026.65,91.9,0.00052,0.0,0.05351]
[1780414656351,69.52,67016.87,91.9,0.00051,0.0,0.05266]
[1780414661382,69.52,67023.0,91.9,0.00052,0.0,0.05319]
[1780414664292,69.52,67008.05,91.9,0.0005,0.0,0.0519]
[1780414667225,69.52,66995.02,91.9,0.00049,0.0,0.0508]
[1780414672527,69.52,66988.92,91.9,0.00049,0.0,0.05029]
[1780414674755,69.52,66997.84,91.9,0.0005,0.0,0.05103]
[1780414677718,69.52,66983.3,91.9,0.00048,0.0,0.04982]
[1780414678363,69.52,66972.78,91.9,0.00047,0.0,0.04896]
[1780414682551,69.52,66990.76,91.9,0.00049,0.0,0.05044]
[1780414683517,69.52,67000.6,91.9,0.0005,0.0,0.05127]
[1780414684484,69.52,67011.11,91.9,0.00051,0.0,0.05216]
[1780414685569,69.52,67032.06,91.9,0.00053,0.0,0.05399]
[1780414686653,69.52,67044.85,91.9,0.00054,0.0,0.05513]
[1780414687198,69.52,67056.08,91.9,0.00055,0.0,0.05616]
[1780414689626,69.52,67039.98,91.9,0.00053,0.0,0.0547]
[1780414690504,69.52,67050.85,91.9,0.00054,0.0,0.05568]
[1780414691498,69.52,67083.0,91.9,0.00058,0.0,0.05868]
[1780414694742,69.52,67072.2,91.9,0.00056,0.0,0.05765]
[1780414695725,69.52,67083.43,91.9,0.00058,0.0,0.05872]
[1780414698582,69.52,67070.27,91.9,0.00056,0.0,0.05747]
[1780414700719,69.52,67081.33,91.9,0.00057,0.0,0.05852]
[1780414704574,69.52,67071.45,91.9,0.00056,0.0,0.05758]
[1780414709600,69.52,67073.32,91.9,0.00057,0.0,0.05776]
[1780414710659,69.52,67052.86,91.9,0.00055,0.0,0.05586]
[1780414711520,69.52,67030.93,91.9,0.00052,0.0,0.05357]
[1780414712765,69.52,67021.13,91.9,0.00051,0.0,0.05271]
[1780414717798,69.52,67021.17,91.9,0.00051,0.0,0.05271]
[1780414722028,69.52,67012.57,91.9,0.00051,0.0,0.05197]
[1780414722780,69.52,67003.81,91.9,0.0005,0.0,0.05123]
[1780414725561,69.52,67012.73,91.9,0.00051,0.0,0.05199]
[1780414727522,69.52,67020.97,91.9,0.00051,0.0,0.0527]
[1780414732545,69.52,67022.86,91.9,0.00051,0.0,0.05286]
[1780414735861,69.52,67033.11,91.9,0.00052,0.0,0.05376]
[1780414741125,69.52,67045.23,91.9,0.00054,0.0,0.05484]
[1780414741633,69.52,67053.69,91.9,0.00054,0.0,0.0556]
[1780414746660,69.52,67058.27,91.9,0.00055,0.0,0.05602]
[1780414748674,69.52,67069.26,91.9,0.00056,0.0,0.05704]
[1780414749681,69.52,67078.32,91.9,0.00057,0.0,0.05789]
[1780414751695,69.52,67088.67,91.9,0.00058,0.0,0.05887]
[1780414752721,69.52,67103.91,91.9,0.00059,0.0,0.06035]
[1780414753727,69.52,67132.41,91.9,0.00062,0.0,0.0632]
[1780414754734,69.52,67151.29,91.9,0.00064,0.0,0.06515]
[1780414759784,69.52,67148.93,91.9,0.00064,0.0,0.06491]
[1780414760785,69.52,67132.99,91.9,0.00062,0.0,0.06326]
[1780414761817,69.52,67124.55,91.9,0.00061,0.0,0.0624]
[1780414762808,69.52,67135.81,91.9,0.00063,0.0,0.06355]
[1780414763815,69.52,67146.32,91.9,0.00064,0.0,0.06463]
[1780414765830,69.52,67135.1,91.9,0.00063,0.0,0.06347]
[1780414767845,69.52,67111.35,91.9,0.0006,0.0,0.06108]
[1780414772760,69.52,67107.08,91.9,0.00059,0.0,0.0603]
[1780414774790,69.52,67097.21,91.9,0.00058,0.0,0.05934]
[1780414780036,69.52,67093.83,91.9,0.00058,0.0,0.05902]
[1780414783746,69.52,67081.21,91.9,0.00057,0.0,0.05781]
[1780414787826,69.52,67091.03,91.9,0.00058,0.0,0.05875]
[1780414792747,69.52,67101.1,91.9,0.00059,0.0,0.05972]
[1780414794771,69.52,67092.03,91.9,0.00058,0.0,0.05884]
[1780414799837,69.52,67087.75,91.9,0.00057,0.0,0.05843]
[1780414804878,69.52,67090.01,91.9,0.00058,0.0,0.05865]
[1780414805899,69.52,67100.6,91.9,0.00059,0.0,0.05967]
[1780414811039,69.52,67095.84,91.9,0.00058,0.0,0.05921]
[1780414815716,69.52,67109.62,91.9,0.0006,0.0,0.06055]
[1780414820934,69.52,67104.8,91.9,0.00059,0.0,0.06008]
[1780414825989,69.52,67105.41,91.9,0.00059,0.0,0.06014]
[1780414828826,69.52,67118.27,91.9,0.0006,0.0,0.06141]
[1780414829746,69.52,67127.98,91.9,0.00061,0.0,0.06238]
[1780414833696,69.52,67116.9,91.9,0.0006,0.0,0.06091]
[1780414838789,69.52,67111.32,91.9,0.00059,0.0,0.06036]
[1780414840952,69.52,67097.06,91.9,0.00058,0.0,0.05898]
[1780414842922,69.52,67108.21,91.9,0.00059,0.0,0.06006]
[1780414847759,69.52,67131.19,91.9,0.00061,0.0,0.06234]
[1780414852806,69.52,67134.65,91.9,0.00062,0.0,0.06269]
[1780414854813,69.52,67149.04,91.9,0.00063,0.0,0.06416]
[1780414857843,69.52,67158.57,91.9,0.00064,0.0,0.06516]
[1780414859786,69.52,67179.28,91.9,0.00067,0.0,0.06737]
[1780414860742,69.52,67190.18,91.9,0.00068,0.0,0.06855]
[1780414863611,69.52,67174.97,91.9,0.00066,0.0,0.0669]
[1780414866982,69.52,67186.99,91.9,0.00068,0.0,0.0682]
[1780414867777,69.52,67197.82,91.9,0.00069,0.0,0.0694]
[1780414868887,69.52,67206.95,91.9,0.0007,0.0,0.07042]
[1780414870806,69.52,67217.82,91.9,0.00071,0.0,0.07165]
[1780414873793,69.52,67206.05,91.9,0.0007,0.0,0.07032]
[1780414874932,69.52,67193.63,91.9,0.00068,0.0,0.06893]
[1780414875716,69.52,67176.57,91.9,0.00067,0.0,0.06707]
[1780414880769,69.52,67171.6,91.9,0.00066,0.0,0.06654]
[1780414883886,69.52,67182.57,91.9,0.00067,0.0,0.06772]
[1780414887806,69.52,67193.18,91.9,0.00068,0.0,0.06888]
[1780414893048,69.52,67191.93,91.9,0.00068,0.0,0.06835]
[1780414894336,69.52,67202.26,91.9,0.00069,0.0,0.06949]
[1780414894855,69.52,67214.78,91.9,0.00071,0.0,0.0709]
[1780414899891,69.52,67218.37,91.9,0.00071,0.0,0.0713]
[1780414903919,69.52,67202.77,91.9,0.00069,0.0,0.06955]
[1780414904927,69.52,67190.32,91.9,0.00068,0.0,0.06817]
[1780414907078,69.52,67181.09,91.9,0.00067,0.0,0.06717]
[1780414909018,69.52,67171.98,91.9,0.00066,0.0,0.06619]
[1780414913990,69.52,67159.6,91.9,0.00064,0.0,0.06488]
[1780414915001,69.52,67146.84,91.9,0.00063,0.0,0.06356]
[1780414916014,69.52,67134.19,91.9,0.00061,0.0,0.06227]
[1780414921053,69.52,67133.8,91.9,0.00061,0.0,0.06223]
[1780414925083,69.52,67142.84,91.9,0.00062,0.0,0.06315]
[1780414927095,69.52,67150.96,91.9,0.00063,0.0,0.06399]
[1780414932105,69.52,67145.99,91.9,0.00063,0.0,0.06347]
[1780414937014,69.52,67154.27,91.9,0.00064,0.0,0.06433]
[1780414939944,69.52,67165.89,91.9,0.00065,0.0,0.06555]
[1780414943020,69.52,67175.39,91.9,0.00066,0.0,0.06656]
[1780414945103,69.52,67185.68,91.9,0.00067,0.0,0.06767]
[1780414950125,69.52,67182.6,91.9,0.00067,0.0,0.06733]
[1780414954141,69.52,67196.88,91.9,0.00068,0.0,0.0685]
[1780414957173,69.52,67188.53,91.9,0.00067,0.0,0.06758]
[1780414957898,69.52,67178.65,91.9,0.00066,0.0,0.06652]
[1780414962905,69.52,67175.45,91.9,0.00066,0.0,0.06618]
[1780414966292,69.52,67183.57,91.9,0.00067,0.0,0.06705]
[1780414967072,69.52,67194.19,91.9,0.00068,0.0,0.0682]
[1780414969885,69.52,67184.86,91.9,0.00067,0.0,0.06719]
[1780414974913,69.52,67187.71,91.9,0.00067,0.0,0.06749]
[1780414978131,69.52,67201.77,91.9,0.00069,0.0,0.06903]
[1780414981142,69.52,67210.39,91.9,0.0007,0.0,0.06999]
[1780414986258,69.52,67210.55,91.9,0.0007,0.0,0.07001]
[1780414991311,69.52,67217.19,91.9,0.00071,0.0,0.07076]
[1780414991991,69.52,67226.76,91.9,0.00072,0.0,0.07185]
[1780414994030,69.52,67240.16,91.9,0.00073,0.0,0.0734]
[1780414994971,69.52,67249.15,91.9,0.00074,0.0,0.07446]
[1780415000146,69.52,67252.88,91.9,0.00075,0.0,0.0749]
[1780415000172,69.52,67225.36,91.9,0.00072,0.0,0.07169]
[1780415001951,69.52,67216.72,91.9,0.0007,0.0,0.07071]
[1780415004010,69.52,67218.04,91.9,0.00071,0.0,0.07086]
[1780415009028,69.52,67229.81,91.9,0.00072,0.0,0.0722]
[1780415014102,69.52,67238.64,91.9,0.00073,0.0,0.07281]
[1780415018839,69.52,67201.04,91.9,0.00068,0.0,0.06855]
[1780415021953,69.52,67211.27,91.9,0.00069,0.0,0.06969]
[1780415023117,69.52,67221.1,91.9,0.00071,0.0,0.07079]
[1780415025148,69.52,67208.01,91.9,0.00069,0.0,0.06933]
[1780415029209,69.52,67189.91,91.9,0.00067,0.0,0.06734]
[1780415030219,69.52,67170.52,91.9,0.00065,0.0,0.06527]
[1780415035351,69.52,67164.95,91.9,0.00064,0.0,0.06468]
[1780415038130,69.52,67150.98,91.9,0.00063,0.0,0.06324]
[1780415043177,69.52,67145.91,91.9,0.00062,0.0,0.06272]
[1780415043490,69.52,67158.44,91.9,0.00063,0.0,0.06401]
[1780415045527,69.52,67168.11,91.9,0.00064,0.0,0.06501]
[1780415047480,69.52,67177.17,91.9,0.00065,0.0,0.06597]
[1780415050421,69.52,67192.28,91.9,0.00067,0.0,0.0676]
[1780415051236,69.52,67202.55,91.9,0.00068,0.0,0.06872]
[1780415054038,69.52,67210.82,91.9,0.00069,0.0,0.06964]
[1780415059234,69.52,67210.1,91.9,0.00069,0.0,0.06956]
[1780415062182,69.52,67200.87,91.9,0.00068,0.0,0.06854]
[1780415067349,69.52,67200.23,91.9,0.00068,0.0,0.06847]
[1780415069313,69.52,67208.38,91.9,0.00069,0.0,0.06937]
[1780415071437,69.52,67201.37,91.9,0.00068,0.0,0.06819]
[1780415075197,69.52,67191.03,91.9,0.00067,0.0,0.06707]
[1780415078219,69.52,67180.71,91.9,0.00065,0.0,0.06596]
[1780415081240,69.52,67170.62,91.9,0.00064,0.0,0.0649]
[1780415084261,69.52,67181.97,91.9,0.00066,0.0,0.0661]
[1780415089318,69.52,67180.88,91.9,0.00065,0.0,0.06598]
[1780415091311,69.52,67167.21,91.9,0.00064,0.0,0.06454]
[1780415094336,69.52,67157.88,91.9,0.00063,0.0,0.06357]
[1780415099405,69.52,67161.12,91.9,0.00063,0.0,0.06391]
[1780415102242,69.52,67171.26,91.9,0.00064,0.0,0.06496]
[1780415104513,69.52,67164.78,91.9,0.00064,0.0,0.06429]
[1780415105644,69.52,67166.55,91.9,0.00064,0.0,0.06447]
[1780415106325,69.52,67175.05,91.9,0.00065,0.0,0.06536]
[1780415107332,69.52,67183.48,91.9,0.00066,0.0,0.06626]
[1780415111222,69.52,67198.2,91.9,0.00067,0.0,0.06785]
[1780415116525,69.52,67194.47,91.9,0.00067,0.0,0.06744]
[1780415120406,69.52,67203.31,91.9,0.00068,0.0,0.06841]
[1780415124395,69.52,67214.34,91.9,0.00069,0.0,0.06963]
[1780415126200,69.52,67223.04,91.9,0.0007,0.0,0.0706]
[1780415131312,69.52,67222.5,91.9,0.0007,0.0,0.07054]
[1780415134229,69.52,67238.76,91.9,0.00072,0.0,0.07199]
[1780415135310,69.52,67251.59,91.9,0.00074,0.0,0.07348]
[1780415140359,69.52,67258.39,91.9,0.00074,0.0,0.07428]
[1780415145139,69.52,67250.26,91.9,0.00073,0.0,0.07332]
[1780415150263,69.52,67257.84,91.9,0.00074,0.0,0.07421]
[1780415150289,69.52,67270.02,91.9,0.00076,0.0,0.07566]
[1780415155318,69.52,67275.78,91.9,0.00077,0.0,0.07636]
[1780415157576,69.52,67286.85,91.9,0.00078,0.0,0.07771]
[1780415160642,69.52,67298.52,91.9,0.0008,0.0,0.07916]
[1780415163471,69.52,67284.5,91.9,0.00078,0.0,0.07742]
[1780415167679,69.52,67294.61,91.9,0.00079,0.0,0.07868]
[1780415170429,69.52,67279.89,91.9,0.00077,0.0,0.07686]
[1780415172213,69.52,67293.27,91.9,0.00079,0.0,0.07851]
[1780415175412,69.52,67316.19,91.9,0.00082,0.0,0.08141]
[1780415176285,69.52,67330.41,91.9,0.00084,0.0,0.08325]
[1780415179456,69.52,67319.77,91.9,0.00083,0.0,0.08187]
[1780415180434,69.52,67309.86,91.9,0.00081,0.0,0.0806]
[1780415185622,69.52,67312.58,91.9,0.00082,0.0,0.08094]
[1780415187500,69.52,67326.28,91.9,0.00084,0.0,0.08271]
[1780415189678,69.52,67340.82,91.9,0.00086,0.0,0.08462]
[1780415191428,69.52,67360.69,91.9,0.00088,0.0,0.08682]
[1780415193480,69.52,67372.43,91.9,0.0009,0.0,0.08843]
[1780415196271,69.52,67364.24,91.9,0.00089,0.0,0.0873]
[1780415198437,69.52,67355.12,91.9,0.00087,0.0,0.08606]
[1780415200509,69.52,67364.16,91.9,0.00089,0.0,0.08729]
[1780415202447,69.52,67352.75,91.9,0.00087,0.0,0.08574]
[1780415203372,69.52,67342.89,91.9,0.00085,0.0,0.08442]
[1780415204418,69.52,67333.94,91.9,0.00084,0.0,0.08324]
[1780415209530,69.52,67332.48,91.9,0.00084,0.0,0.08305]
[1780415214688,69.52,67334.38,91.9,0.00084,0.0,0.0833]
[1780415218657,69.52,67343.22,91.9,0.00085,0.0,0.08447]
[1780415219776,69.52,67334.35,91.9,0.00084,0.0,0.0833]
[1780415224348,69.52,67312.71,91.9,0.00081,0.0,0.0805]
[1780415229399,69.52,67315.97,91.9,0.00082,0.0,0.08092]
[1780415230391,69.52,67303.4,91.9,0.0008,0.0,0.07933]
[1780415233412,69.52,67295.23,91.9,0.00079,0.0,0.07831]
[1780415236435,69.52,67273.99,91.9,0.00076,0.0,0.07571]
[1780415238447,69.52,67260.2,91.9,0.00074,0.0,0.07406]
[1780415239453,69.52,67251.13,91.9,0.00073,0.0,0.073]
[1780415241468,69.52,67241.45,91.9,0.00072,0.0,0.07188]
[1780415242475,69.52,67251.7,91.9,0.00073,0.0,0.07307]
[1780415246511,69.52,67228.37,91.9,0.0007,0.0,0.07039]
[1780415247518,69.52,67215.91,91.9,0.00069,0.0,0.069]
[1780415249532,69.52,67203.47,91.9,0.00067,0.0,0.06763]
[1780415250542,69.52,67194.67,91.9,0.00066,0.0,0.06668]
[1780415252559,69.52,67187.27,91.9,0.00065,0.0,0.0655]
[1780415257576,69.52,67183.85,91.9,0.00065,0.0,0.06514]
[1780415257347,69.52,67174.94,91.9,0.00064,0.0,0.06421]
[1780415262447,69.52,67176.93,91.9,0.00064,0.0,0.06441]
[1780415265468,69.52,67187.78,91.9,0.00065,0.0,0.06555]
[1780415266511,69.52,67198.37,91.9,0.00066,0.0,0.06668]
[1780415268429,69.52,67206.75,91.9,0.00067,0.0,0.06759]
[1780415271311,69.52,67197.11,91.9,0.00066,0.0,0.06655]
[1780415274449,69.52,67209.81,91.9,0.00068,0.0,0.06793]
[1780415279606,69.52,67213.77,91.9,0.00068,0.0,0.06836]
[1780415282633,69.52,67224.77,91.9,0.00069,0.0,0.06958]
[1780415287817,69.52,67223.55,91.9,0.00069,0.0,0.06944]
[1780415292997,69.52,67221.78,91.9,0.00069,0.0,0.06925]
[1780415295469,69.52,67213.55,91.9,0.00068,0.0,0.06834]
[1780415299462,69.52,67201.12,91.9,0.00067,0.0,0.06698]
[1780415303493,69.52,67185.35,91.9,0.00065,0.0,0.0653]
[1780415304337,69.52,67176.45,91.9,0.00064,0.0,0.06436]
[1780415308511,69.52,67185.1,91.9,0.00065,0.0,0.06527]
[1780415313364,69.52,67178.98,91.9,0.00064,0.0,0.06425]
[1780415318501,69.52,67178.29,91.9,0.00064,0.0,0.06418]
[1780415322592,69.52,67169.47,91.9,0.00063,0.0,0.06326]
[1780415323602,69.52,67158.94,91.9,0.00062,0.0,0.06219]
[1780415324506,69.52,67149.16,91.9,0.00061,0.0,0.06121]
[1780415325585,69.52,67140.0,91.9,0.0006,0.0,0.0603]
[1780415326470,69.52,67131.44,91.9,0.00059,0.0,0.05947]
[1780415329448,69.52,67122.2,91.9,0.00058,0.0,0.05858]
[1780415333504,69.52,67122.21,91.9,0.00058,0.0,0.05858]
[1780415334658,69.52,67118.69,91.9,0.00057,0.0,0.05824]
[1780415334551,69.52,67101.89,91.9,0.00056,0.0,0.05666]
[1780415338403,69.52,67114.4,91.9,0.00057,0.0,0.05783]
[1780415340666,69.52,67125.42,91.9,0.00058,0.0,0.05889]
[1780415341477,69.52,67133.9,91.9,0.00059,0.0,0.05971]
[1780415346495,69.52,67138.75,91.9,0.00059,0.0,0.06018]
[1780415349688,69.52,67127.88,91.9,0.00058,0.0,0.05912]
[1780415354706,69.52,67119.34,91.9,0.00057,0.0,0.0583]
[1780415357633,69.52,67111.21,91.9,0.00057,0.0,0.05753]
[1780415362664,69.52,67105.51,91.9,0.00056,0.0,0.057]
[1780415366545,69.52,67092.88,91.9,0.00055,0.0,0.05583]
[1780415367722,69.52,67083.69,91.9,0.00054,0.0,0.05499]
[1780415368692,69.52,67074.72,91.9,0.00053,0.0,0.05418]
[1780415373714,69.52,67076.65,91.9,0.00053,0.0,0.05403]
[1780415376641,69.52,67065.57,91.9,0.00052,0.0,0.05305]
[1780415381710,69.52,67065.69,91.9,0.00052,0.0,0.05306]
[1780415384698,69.52,67052.44,91.9,0.00051,0.0,0.05191]
[1780415389732,69.52,67048.64,91.9,0.0005,0.0,0.05158]
[1780415392754,69.52,67062.94,91.9,0.00052,0.0,0.05282]
[1780415397886,69.52,67062.4,91.9,0.00052,0.0,0.05277]
[1780415402979,69.52,67069.74,91.9,0.00052,0.0,0.05341]
[1780415408207,69.52,67072.73,91.9,0.00053,0.0,0.05368]
[1780415408670,69.52,67080.83,91.9,0.00053,0.0,0.0544]
[1780415410617,69.52,67074.92,91.9,0.00053,0.0,0.05387]
[1780415415771,69.52,67074.71,91.9,0.00053,0.0,0.05385]
[1780415415612,69.52,67061.39,91.9,0.00052,0.0,0.05268]
[1780415416571,69.52,67049.63,91.9,0.00051,0.0,0.05167]
[1780415417499,69.52,67039.92,91.9,0.0005,0.0,0.05084]
[1780415422549,69.52,67036.22,91.9,0.00049,0.0,0.05053]
[1780415427588,69.52,67041.69,91.9,0.0005,0.0,0.05099]
[1780415429944,69.52,67033.08,91.9,0.00049,0.0,0.05027]
[1780415431803,69.52,67016.85,91.9,0.00047,0.0,0.04863]
[1780415433786,69.52,67027.45,91.9,0.00048,0.0,0.04949]
[1780415438810,69.52,67029.08,91.9,0.00048,0.0,0.04963]
[1780415443822,69.52,67031.32,91.9,0.00049,0.0,0.04981]
[1780415445722,69.52,67048.82,91.9,0.0005,0.0,0.05128]
[1780415446796,69.52,67057.71,91.9,0.00051,0.0,0.05204]
[1780415447796,69.52,67045.77,91.9,0.0005,0.0,0.05102]
[1780415452890,69.52,67043.15,91.9,0.0005,0.0,0.0508]
[1780415457925,69.52,67045.26,91.9,0.0005,0.0,0.05098]
[1780415462930,69.52,67053.25,91.9,0.00051,0.0,0.05166]
[1780415463717,69.52,67067.12,91.9,0.00052,0.0,0.05286]
[1780415468751,69.52,67075.39,91.9,0.00053,0.0,0.05359]
[1780415470726,69.52,67085.18,91.9,0.00053,0.0,0.05446]
[1780415474594,69.52,67074.81,91.9,0.00052,0.0,0.05354]
[1780415476823,69.52,67059.97,91.9,0.00051,0.0,0.05224]
[1780415481865,69.52,67066.01,91.9,0.00052,0.0,0.05276]
[1780415486930,69.52,67066.17,91.9,0.00052,0.0,0.05278]
[1780415491066,69.52,67074.69,91.9,0.00052,0.0,0.05352]
[1780415496238,69.52,67084.76,91.9,0.00053,0.0,0.05409]
[1780415499027,69.52,67093.41,91.9,0.00054,0.0,0.05487]
[1780415502012,69.52,67081.79,91.9,0.00053,0.0,0.05383]
[1780415504017,69.52,67073.05,91.9,0.00052,0.0,0.05305]
[1780415507789,69.52,67088.09,91.9,0.00053,0.0,0.05439]
[1780415513011,69.52,67089.3,91.9,0.00054,0.0,0.0545]
[1780415518108,69.52,67086.31,91.9,0.00053,0.0,0.05423]
[1780415522027,69.52,67077.67,91.9,0.00052,0.0,0.05346]
[1780415524094,69.52,67065.83,91.9,0.00051,0.0,0.05242]
[1780415527975,69.52,67057.7,91.9,0.00051,0.0,0.05172]
[1780415533114,69.52,67050.89,91.9,0.0005,0.0,0.05114]
[1780415536924,69.52,67066.95,91.9,0.00051,0.0,0.05252]
[1780415539849,69.52,67077.46,91.9,0.00052,0.0,0.05344]
[1780415544887,69.52,67083.78,91.9,0.00053,0.0,0.054]
[1780415549911,69.52,67080.82,91.9,0.00053,0.0,0.05374]
[1780415554980,69.52,67079.73,91.9,0.00052,0.0,0.05332]
[1780415557979,69.52,67089.96,91.9,0.00053,0.0,0.05423]
[1780415561924,69.52,67078.77,91.9,0.00052,0.0,0.05323]
[1780415566961,69.52,67082.55,91.9,0.00053,0.0,0.05357]
[1780415566962,69.52,67082.55,91.9,0.00053,0.0,0.05357]
[1780415571045,69.52,67091.79,91.9,0.00053,0.0,0.05439]
[1780415573125,69.52,67100.67,91.9,0.00054,0.0,0.05519]
[1780415578288,69.52,67099.61,91.9,0.00054,0.0,0.0551]
[1780415583545,69.52,67097.4,91.9,0.00054,0.0,0.0549]
[1780415586974,69.52,67088.37,91.9,0.00053,0.0,0.05408]
[1780415589486,69.52,67085.6,91.9,0.00053,0.0,0.05384]
[1780415594654,69.52,67087.28,91.9,0.00053,0.0,0.05399]
[1780415598991,69.52,67097.42,91.9,0.00054,0.0,0.0549]
[1780415604038,69.52,67092.9,91.9,0.00054,0.0,0.05449]
[1780415605990,69.52,67082.58,91.9,0.00053,0.0,0.05357]
[1780415611108,69.52,67081.45,91.9,0.00052,0.0,0.05347]
[1780415616490,69.52,67080.06,91.9,0.00052,0.0,0.05302]
[1780415621582,69.52,67081.91,91.9,0.00052,0.0,0.05318]
[1780415626069,69.52,67068.92,91.9,0.00051,0.0,0.05205]
[1780415627030,69.52,67060.88,91.9,0.0005,0.0,0.05136]
[1780415632050,69.52,67063.07,91.9,0.0005,0.0,0.05155]
[1780415633984,69.52,67053.0,91.9,0.0005,0.0,0.05069]
[1780415635078,69.52,67038.47,91.9,0.00048,0.0,0.04948]
[1780415635893,69.52,67029.63,91.9,0.00048,0.0,0.04876]
[1780415640910,69.52,67022.27,91.9,0.00047,0.0,0.04816]
[1780415645240,69.52,67013.03,91.9,0.00046,0.0,0.04742]
[1780415650313,69.52,67017.9,91.9,0.00047,0.0,0.04781]
[1780415655656,69.52,67018.22,91.9,0.00047,0.0,0.04784]
[1780415657013,69.52,67030.29,91.9,0.00048,0.0,0.04881]
[1780415662180,69.52,67035.02,91.9,0.00048,0.0,0.0492]
[1780415667470,69.52,67039.19,91.9,0.00048,0.0,0.04954]
[1780415672809,69.52,67038.87,91.9,0.00048,0.0,0.04921]
[1780415674229,69.52,67038.76,91.9,0.00048,0.0,0.0492]
[1780415679365,69.52,67034.46,91.9,0.00048,0.0,0.04885]
[1780415684157,69.52,67026.39,91.9,0.00047,0.0,0.04819]
[1780415688061,69.52,67035.18,91.9,0.00048,0.0,0.04891]
[1780415691927,69.52,67049.46,91.9,0.00049,0.0,0.05008]
[1780415696985,69.52,67056.15,91.9,0.0005,0.0,0.05064]
[1780415702025,69.52,67055.16,91.9,0.00049,0.0,0.05056]
[1780415707200,69.52,67051.48,91.9,0.00049,0.0,0.05025]
[1780415712268,69.52,67057.25,91.9,0.0005,0.0,0.05074]
[1780415715496,69.52,67058.02,91.9,0.0005,0.0,0.0508]
[1780415715716,69.52,67058.02,91.9,0.0005,0.0,0.0508]
[1780415720748,69.52,67057.46,91.9,0.0005,0.0,0.05075]
[1780415725934,69.52,67055.96,91.9,0.0005,0.0,0.05063]
[1780415730975,69.52,67053.84,91.9,0.00049,0.0,0.05045]
[1780415732028,69.52,67066.38,91.9,0.0005,0.0,0.0512]
[1780415737121,69.52,67064.68,91.9,0.0005,0.0,0.05105]
[1780415741070,69.52,67074.81,91.9,0.00051,0.0,0.05192]
[1780415746055,69.52,67089.85,91.9,0.00052,0.0,0.05323]
[1780415747850,69.52,67080.91,91.9,0.00051,0.0,0.05245]
[1780415748291,69.52,67080.91,91.9,0.00051,0.0,0.05245]
[1780415751012,69.52,67090.84,91.9,0.00052,0.0,0.05332]
[1780415754143,69.52,67099.65,91.9,0.00053,0.0,0.0541]
[1780415758018,69.52,67108.42,91.9,0.00054,0.0,0.05489]
[1780415761209,69.52,67121.92,91.9,0.00055,0.0,0.05612]
[1780415762082,69.52,67131.15,91.9,0.00056,0.0,0.05698]
[1780415762587,69.52,67131.15,91.9,0.00056,0.0,0.05698]
[1780415763094,69.52,67149.64,91.9,0.00058,0.0,0.05874]
[1780415764201,69.52,67158.64,91.9,0.00059,0.0,0.05961]
[1780415767066,69.52,67168.37,91.9,0.0006,0.0,0.06057]
[1780415768158,69.52,67182.22,91.9,0.00062,0.0,0.06195]
[1780415770125,69.52,67192.03,91.9,0.00063,0.0,0.06295]
[1780415773052,69.52,67183.87,91.9,0.00062,0.0,0.06212]
[1780415773248,69.52,67183.87,91.9,0.00062,0.0,0.06212]
[1780415778458,69.52,67179.19,91.9,0.00061,0.0,0.06165]
[1780415780406,69.52,67168.68,91.9,0.0006,0.0,0.0606]
[1780415785420,69.52,67165.86,91.9,0.0006,0.0,0.06032]
[1780415788026,69.52,67150.12,91.9,0.00058,0.0,0.05879]
[1780415791089,69.52,67162.05,91.9,0.00059,0.0,0.05959]
[1780415791998,69.52,67162.05,91.9,0.00059,0.0,0.05959]
[1780415793151,69.52,67165.39,91.9,0.00059,0.0,0.05991]
[1780415796194,69.52,67176.54,91.9,0.00061,0.0,0.06101]
[1780415797938,69.52,67185.82,91.9,0.00062,0.0,0.06195]
[1780415802946,69.52,67185.77,91.9,0.00062,0.0,0.06194]
[1780415808078,69.52,67187.99,91.9,0.00062,0.0,0.06217]
[1780415810083,69.52,67179.52,91.9,0.00061,0.0,0.06131]
[1780415813241,69.52,67171.06,91.9,0.0006,0.0,0.06047]
[1780415818245,69.52,67171.31,91.9,0.0006,0.0,0.0605]
[1780415822446,69.52,67180.11,91.9,0.00061,0.0,0.06137]
[1780415826250,69.52,67197.91,91.9,0.00063,0.0,0.06318]
[1780415829260,69.52,67206.39,91.9,0.00064,0.0,0.06406]
[1780415834293,69.52,67211.71,91.9,0.00064,0.0,0.06461]
[1780415835308,69.52,67200.86,91.9,0.00063,0.0,0.06348]
[1780415836156,69.52,67186.27,91.9,0.00062,0.0,0.06199]
[1780415840139,69.52,67196.65,91.9,0.00063,0.0,0.06305]
[1780415845237,69.52,67196.29,91.9,0.00063,0.0,0.06301]
[1780415846035,69.52,67205.4,91.9,0.00064,0.0,0.06395]
[1780415851131,69.52,67209.4,91.9,0.00064,0.0,0.06437]
[1780415851204,69.52,67201.2,91.9,0.00063,0.0,0.06314]
[1780415856486,69.52,67201.4,91.9,0.00063,0.0,0.06316]
[1780415858504,69.52,67192.68,91.9,0.00062,0.0,0.06227]
[1780415860332,69.52,67173.09,91.9,0.0006,0.0,0.06031]
[1780415865440,69.52,67179.18,91.9,0.0006,0.0,0.06091]
[1780415866245,69.52,67187.62,91.9,0.00061,0.0,0.06176]
[1780415871509,69.52,67187.22,91.9,0.00061,0.0,0.06172]
[1780415876542,69.52,67187.47,91.9,0.00061,0.0,0.06174]
[1780415878266,69.52,67195.54,91.9,0.00062,0.0,0.06256]
[1780415880286,69.52,67203.63,91.9,0.00063,0.0,0.06339]
[1780415884316,69.52,67191.59,91.9,0.00062,0.0,0.06216]
[1780415886330,69.52,67182.9,91.9,0.00061,0.0,0.06128]
[1780415890361,69.52,67195.03,91.9,0.00062,0.0,0.06251]
[1780415895229,69.52,67210.78,91.9,0.00064,0.0,0.06413]
[1780415899148,69.52,67202.21,91.9,0.00063,0.0,0.06324]
[1780415904195,69.52,67204.13,91.9,0.00063,0.0,0.06344]
[1780415904243,69.52,67213.05,91.9,0.00064,0.0,0.06437]
[1780415906377,69.52,67204.64,91.9,0.00063,0.0,0.06349]
[1780415909208,69.52,67196.63,91.9,0.00062,0.0,0.06267]
[1780415914329,69.52,67200.78,91.9,0.00062,0.0,0.06272]
[1780415919546,69.52,67200.64,91.9,0.00062,0.0,0.06271]
[1780415921361,69.52,67191.52,91.9,0.00061,0.0,0.06178]
[1780415922296,69.52,67178.45,91.9,0.0006,0.0,0.06047]
[1780415924355,69.52,67166.84,91.9,0.00059,0.0,0.05933]
[1780415929429,69.52,67172.65,91.9,0.00059,0.0,0.0599]
[1780415930261,69.52,67182.14,91.9,0.0006,0.0,0.06084]
[1780415932219,69.52,67173.49,91.9,0.0006,0.0,0.05998]
[1780415937248,69.52,67184.75,91.9,0.00061,0.0,0.0611]
[1780415939319,69.52,67195.88,91.9,0.00062,0.0,0.06222]
[1780415944333,69.52,67195.23,91.9,0.00062,0.0,0.06215]
[1780415944376,69.52,67205.31,91.9,0.00063,0.0,0.06319]
[1780415947215,69.52,67194.6,91.9,0.00062,0.0,0.06209]
[1780415949057,69.52,67182.73,91.9,0.00061,0.0,0.0609]
[1780415951339,69.52,67196.53,91.9,0.00062,0.0,0.06229]
[1780415954804,69.52,67203.13,91.9,0.00063,0.0,0.06296]
[1780415960081,69.52,67206.69,91.9,0.00063,0.0,0.06333]
[1780415965096,69.52,67210.15,91.9,0.00063,0.0,0.06369]
[1780415967725,69.52,67199.55,91.9,0.00062,0.0,0.06259]
[1780415972952,69.52,67204.06,91.9,0.00062,0.0,0.06268]
[1780415978307,69.52,67201.54,91.9,0.00062,0.0,0.06242]
[1780415983335,69.52,67199.1,91.9,0.00062,0.0,0.06217]
[1780415988452,69.52,67198.88,91.9,0.00062,0.0,0.06215]
[1780415993718,69.52,67197.82,91.9,0.00062,0.0,0.06204]
[1780415998811,69.52,67192.85,91.9,0.00061,0.0,0.06154]
[1780416001237,69.52,67189.89,91.9,0.00061,0.0,0.06125]
[1780416003301,69.52,67176.87,91.9,0.0006,0.0,0.05995]
[1780416006514,69.52,67166.89,91.9,0.00058,0.0,0.05898]
[1780416008519,69.52,67175.87,91.9,0.00059,0.0,0.05986]
[1780416013652,69.52,67175.89,91.9,0.00059,0.0,0.05986]
[1780416018818,69.52,67183.03,91.9,0.0006,0.0,0.06056]
[1780416022478,69.52,67170.61,91.9,0.00059,0.0,0.05934]
[1780416023631,69.52,67161.19,91.9,0.00058,0.0,0.05843]
[1780416025470,69.52,67169.59,91.9,0.00059,0.0,0.05924]
[1780416030542,69.52,67169.3,91.9,0.00059,0.0,0.05921]
[1780416032488,69.52,67164.73,91.9,0.00058,0.0,0.05842]
[1780416036448,69.52,67155.15,91.9,0.00057,0.0,0.0575]
[1780416038623,69.52,67146.43,91.9,0.00056,0.0,0.05668]
[1780416042491,69.52,67155.38,91.9,0.00057,0.0,0.05752]
[1780416044505,69.52,67168.79,91.9,0.00058,0.0,0.05881]
[1780416045513,69.52,67178.11,91.9,0.00059,0.0,0.05971]
[1780416049644,69.52,67187.97,91.9,0.0006,0.0,0.06069]
[1780416054727,69.52,67186.58,91.9,0.0006,0.0,0.06055]
[1780416059837,69.52,67184.73,91.9,0.0006,0.0,0.06037]
[1780416064651,69.52,67166.25,91.9,0.00058,0.0,0.05856]
[1780416065662,69.52,67154.11,91.9,0.00057,0.0,0.0574]
[1780416066666,69.52,67141.12,91.9,0.00056,0.0,0.05619]
[1780416067674,69.52,67125.12,91.9,0.00054,0.0,0.05472]
[1780416072884,69.52,67125.53,91.9,0.00054,0.0,0.05476]
[1780416074728,69.52,67134.91,91.9,0.00055,0.0,0.05562]
[1780416079870,69.52,67133.19,91.9,0.00055,0.0,0.05546]
[1780416083522,69.52,67142.37,91.9,0.00056,0.0,0.0563]
[1780416084579,69.52,67151.86,91.9,0.00057,0.0,0.05719]
[1780416085513,69.52,67163.91,91.9,0.00058,0.0,0.05834]
[1780416087481,69.52,67153.66,91.9,0.00057,0.0,0.05736]
[1780416092799,69.52,67153.96,91.9,0.00056,0.0,0.05704]
[1780416095416,69.52,67136.23,91.9,0.00055,0.0,0.0554]
[1780416100691,69.52,67133.92,91.9,0.00055,0.0,0.05518]
[1780416104717,69.52,67122.6,91.9,0.00053,0.0,0.05416]
[1780416110065,69.52,67129.19,91.9,0.00054,0.0,0.05475]
[1780416111772,69.52,67142.98,91.9,0.00055,0.0,0.05602]
[1780416116432,69.52,67134.49,91.9,0.00055,0.0,0.05524]
[1780416118451,69.52,67145.31,91.9,0.00056,0.0,0.05623]
[1780416121473,69.52,67136.25,91.9,0.00055,0.0,0.0554]
[1780416123417,69.52,67145.64,91.9,0.00056,0.0,0.05626]
[1780416125745,69.52,67137.46,91.9,0.00055,0.0,0.05551]
[1780416127650,69.52,67125.23,91.9,0.00054,0.0,0.0544]
[1780416132704,69.52,67128.07,91.9,0.00054,0.0,0.05465]
[1780416137807,69.52,67133.46,91.9,0.00054,0.0,0.05514]
[1780416140616,69.52,67145.2,91.9,0.00056,0.0,0.05622]
[1780416142615,69.52,67153.68,91.9,0.00056,0.0,0.05702]
[1780416145453,69.52,67163.78,91.9,0.00057,0.0,0.05797]
[1780416150488,69.52,67162.91,91.9,0.00057,0.0,0.05789]
[1780416154641,69.52,67180.83,91.9,0.00059,0.0,0.05926]
[1780416158672,69.52,67190.32,91.9,0.0006,0.0,0.06019]
[1780416161614,69.52,67199.29,91.9,0.00061,0.0,0.06108]
[1780416165607,69.52,67211.03,91.9,0.00062,0.0,0.06226]
[1780416170568,69.52,67220.54,91.9,0.00063,0.0,0.06324]
[1780416171668,69.52,67232.26,91.9,0.00064,0.0,0.06446]
[1780416174615,69.52,67222.15,91.9,0.00063,0.0,0.06341]
[1780416179863,69.52,67219.53,91.9,0.00063,0.0,0.06314]
[1780416182597,69.52,67229.31,91.9,0.00064,0.0,0.06415]
[1780416186630,69.52,67247.11,91.9,0.00066,0.0,0.06604]
[1780416188650,69.52,67238.98,91.9,0.00065,0.0,0.06517]
[1780416193850,69.52,67234.62,91.9,0.00065,0.0,0.06471]
[1780416198882,69.52,67233.75,91.9,0.00065,0.0,0.06462]
[1780416199627,69.52,67244.58,91.9,0.00066,0.0,0.06576]
[1780416203655,69.52,67232.94,91.9,0.00065,0.0,0.06453]
[1780416204846,69.52,67223.19,91.9,0.00063,0.0,0.06351]
[1780416207758,69.52,67211.29,91.9,0.00062,0.0,0.06229]
[1780416208712,69.52,67201.48,91.9,0.00061,0.0,0.0613]
[1780416209845,69.52,67193.17,91.9,0.0006,0.0,0.06047]
[1780416211743,69.52,67186.77,91.9,0.00059,0.0,0.05948]
[1780416213757,69.52,67198.52,91.9,0.0006,0.0,0.06064]
[1780416218875,69.52,67202.24,91.9,0.00061,0.0,0.06101]
[1780416224081,69.52,67204.14,91.9,0.00061,0.0,0.0612]
[1780416226852,69.52,67215.49,91.9,0.00062,0.0,0.06234]
[1780416231888,69.52,67221.06,91.9,0.00063,0.0,0.06291]
[1780416236892,69.52,67221.26,91.9,0.00063,0.0,0.06293]
[1780416242124,69.52,67228.93,91.9,0.00064,0.0,0.06373]
[1780416243866,69.52,67246.89,91.9,0.00066,0.0,0.06562]
[1780416249037,69.52,67248.01,91.9,0.00066,0.0,0.06574]
[1780416251056,69.52,67258.75,91.9,0.00067,0.0,0.0669]
[1780416251625,69.52,67267.26,91.9,0.00068,0.0,0.06783]
[1780416253910,69.52,67275.29,91.9,0.00069,0.0,0.06871]
[1780416258827,69.52,67285.69,91.9,0.0007,0.0,0.06988]
[1780416261777,69.52,67297.01,91.9,0.00072,0.0,0.07117]
[1780416263771,69.52,67286.37,91.9,0.0007,0.0,0.06996]
[1780416265847,69.52,67275.69,91.9,0.00069,0.0,0.06876]
[1780416267812,69.52,67289.44,91.9,0.00071,0.0,0.0703]
[1780416272949,69.52,67289.54,91.9,0.0007,0.0,0.0699]
[1780416273885,69.52,67301.95,91.9,0.00072,0.0,0.07132]
[1780416275682,69.52,67310.13,91.9,0.00073,0.0,0.07226]
[1780416279709,69.52,67321.25,91.9,0.00074,0.0,0.07357]
[1780416284487,69.52,67320.67,91.9,0.00074,0.0,0.0735]
[1780416289750,69.52,67325.21,91.9,0.00075,0.0,0.07404]
[1780416294966,69.52,67328.61,91.9,0.00075,0.0,0.07444]
[1780416300075,69.52,67325.42,91.9,0.00075,0.0,0.07406]
[1780416304179,69.52,67334.22,91.9,0.00076,0.0,0.07511]
[1780416309231,69.52,67332.89,91.9,0.00076,0.0,0.07495]
[1780416314302,69.52,67330.3,91.9,0.00076,0.0,0.07464]
[1780416316939,69.52,67309.61,91.9,0.00073,0.0,0.0722]
[1780416318541,69.52,67301.1,91.9,0.00072,0.0,0.07122]
[1780416320786,69.52,67316.26,91.9,0.00074,0.0,0.07298]
[1780416325791,69.52,67309.36,91.9,0.00073,0.0,0.07217]
[1780416326504,69.52,67315.28,91.9,0.00074,0.0,0.07286]
[1780416327561,69.52,67316.12,91.9,0.00074,0.0,0.07296]
[1780416332697,69.52,67314.53,91.9,0.00073,0.0,0.07235]
[1780416337864,69.52,67318.97,91.9,0.00074,0.0,0.07287]
[1780416338941,69.52,67327.17,91.9,0.00075,0.0,0.07384]
[1780416344148,69.52,67333.82,91.9,0.00076,0.0,0.07463]
[1780416346114,69.52,67342.0,91.9,0.00077,0.0,0.07562]
[1780416346914,69.52,67354.05,91.9,0.00078,0.0,0.07709]
[1780416348909,69.52,67363.42,91.9,0.00079,0.0,0.07825]
[1780416353966,69.52,67365.53,91.9,0.0008,0.0,0.07852]
[1780416358977,69.52,67367.94,91.9,0.0008,0.0,0.07882]
[1780416359962,69.52,67357.41,91.9,0.00079,0.0,0.0775]
[1780416362875,69.52,67343.48,91.9,0.00077,0.0,0.07579]
[1780416363881,69.52,67329.47,91.9,0.00075,0.0,0.07411]
[1780416364887,69.52,67319.33,91.9,0.00074,0.0,0.07291]
[1780416369922,69.52,67307.79,91.9,0.00072,0.0,0.07157]
[1780416370928,69.52,67297.11,91.9,0.00071,0.0,0.07034]
[1780416371940,69.52,67284.85,91.9,0.00069,0.0,0.06896]
[1780416377051,69.52,67282.48,91.9,0.00069,0.0,0.0687]
[1780416378239,69.52,67268.84,91.9,0.00067,0.0,0.0672]
[1780416381338,69.52,67278.65,91.9,0.00069,0.0,0.06827]
[1780416382024,69.52,67288.68,91.9,0.0007,0.0,0.06939]
[1780416383082,69.52,67298.7,91.9,0.00071,0.0,0.07052]
[1780416387110,69.52,67290.22,91.9,0.0007,0.0,0.06956]
[1780416392466,69.52,67297.58,91.9,0.00071,0.0,0.06998]
[1780416396187,69.52,67288.98,91.9,0.00069,0.0,0.06901]
[1780416401213,69.52,67291.83,91.9,0.0007,0.0,0.06933]
[1780416403990,69.52,67302.45,91.9,0.00071,0.0,0.07054]
[1780416409211,69.52,67302.53,91.9,0.00071,0.0,0.07054]
[1780416412294,69.52,67311.73,91.9,0.00072,0.0,0.0716]
[1780416417464,69.52,67310.12,91.9,0.00072,0.0,0.07141]
[1780416422530,69.52,67313.54,91.9,0.00073,0.0,0.07181]
[1780416425183,69.52,67296.87,91.9,0.0007,0.0,0.0699]
[1780416428075,69.52,67305.52,91.9,0.00072,0.0,0.07089]
[1780416433416,69.52,67310.28,91.9,0.00072,0.0,0.07143]
[1780416435347,69.52,67301.11,91.9,0.00071,0.0,0.07038]
[1780416439135,69.52,67312.9,91.9,0.00072,0.0,0.07174]
[1780416444142,69.52,67310.27,91.9,0.00072,0.0,0.07143]
[1780416449012,69.52,67300.03,91.9,0.00071,0.0,0.07026]
[1780416454059,69.52,67297.7,91.9,0.0007,0.0,0.06958]
[1780416458356,69.52,67309.55,91.9,0.00072,0.0,0.07093]
[1780416463601,69.52,67313.43,91.9,0.00072,0.0,0.07137]
[1780416464053,69.52,67331.07,91.9,0.00074,0.0,0.07343]
[1780416465178,69.52,67365.03,91.9,0.00079,0.0,0.07755]
[1780416466233,69.52,67387.26,91.9,0.00082,0.0,0.08035]
[1780416469209,69.52,67395.63,91.9,0.00083,0.0,0.08143]
[1780416470917,69.52,67407.06,91.9,0.00085,0.0,0.08292]
[1780416473148,69.52,67394.63,91.9,0.00083,0.0,0.0813]
[1780416478216,69.52,67389.0,91.9,0.00082,0.0,0.08057]
[1780416481984,69.52,67383.42,91.9,0.00081,0.0,0.07986]
[1780416484278,69.52,67393.93,91.9,0.00083,0.0,0.08121]
[1780416484942,69.52,67402.7,91.9,0.00084,0.0,0.08235]
[1780416487127,69.52,67411.94,91.9,0.00085,0.0,0.08357]
[1780416488229,69.52,67438.3,91.9,0.00089,0.0,0.08713]
[1780416490880,69.52,67454.73,91.9,0.00092,0.0,0.08942]
[1780416493578,69.52,67460.65,91.9,0.00093,0.0,0.09026]
[1780416498693,69.52,67464.03,91.9,0.00093,0.0,0.09074]
[1780416499394,69.52,67455.42,91.9,0.00092,0.0,0.08952]
[1780416500141,69.52,67443.74,91.9,0.0009,0.0,0.08788]
[1780416503210,69.52,67434.84,91.9,0.00089,0.0,0.08666]
[1780416506097,69.52,67415.91,91.9,0.00086,0.0,0.0841]
[1780416508054,69.52,67407.34,91.9,0.00085,0.0,0.08296]
[1780416513131,69.52,67416.7,91.9,0.00086,0.0,0.08372]
[1780416514282,69.52,67433.69,91.9,0.00088,0.0,0.08601]
[1780416517073,69.52,67442.94,91.9,0.0009,0.0,0.08727]
[1780416522077,69.52,67441.04,91.9,0.00089,0.0,0.08701]
[1780416523117,69.52,67424.35,91.9,0.00087,0.0,0.08474]
[1780416527145,69.52,67433.59,91.9,0.00088,0.0,0.08599]
[1780416531328,69.52,67420.86,91.9,0.00086,0.0,0.08428]
[1780416532193,69.52,67406.5,91.9,0.00084,0.0,0.08237]
[1780416537228,69.52,67411.59,91.9,0.00085,0.0,0.08304]
[1780416542274,69.52,67405.22,91.9,0.00084,0.0,0.08221]
[1780416547309,69.52,67399.36,91.9,0.00083,0.0,0.08144]
[1780416552344,69.52,67405.98,91.9,0.00084,0.0,0.08231]
[1780416554360,69.52,67416.32,91.9,0.00086,0.0,0.08367]
[1780416558287,69.52,67427.13,91.9,0.00087,0.0,0.08512]
[1780416560198,69.52,67437.31,91.9,0.00089,0.0,0.0865]
[1780416561130,69.52,67449.55,91.9,0.00091,0.0,0.08819]
[1780416562280,69.52,67459.67,91.9,0.00092,0.0,0.08961]
[1780416565135,69.52,67472.43,91.9,0.00094,0.0,0.09143]
[1780416570338,69.52,67477.91,91.9,0.00095,0.0,0.09222]
[1780416575706,69.52,67483.94,91.9,0.00095,0.0,0.09257]
[1780416578559,69.52,67470.99,91.9,0.00093,0.0,0.09071]
[1780416583777,69.52,67472.94,91.9,0.00094,0.0,0.09099]
[1780416588799,69.52,67473.98,91.9,0.00094,0.0,0.09113]
[1780416594012,69.52,67471.12,91.9,0.00093,0.0,0.09072]
[1780416599212,69.52,67470.44,91.9,0.00093,0.0,0.09063]
[1780416603204,69.52,67459.62,91.9,0.00092,0.0,0.0891]
[1780416605317,69.52,67446.87,91.9,0.0009,0.0,0.08732]
[1780416607330,69.52,67438.34,91.9,0.00088,0.0,0.08615]
[1780416608424,69.52,67424.27,91.9,0.00086,0.0,0.08425]
[1780416613661,69.52,67431.49,91.9,0.00087,0.0,0.08522]
[1780416615436,69.52,67450.53,91.9,0.0009,0.0,0.08783]
[1780416616284,69.52,67468.61,91.9,0.00093,0.0,0.09037]
[1780416618246,69.52,67479.66,91.9,0.00095,0.0,0.09195]
[1780416621326,69.52,67490.93,91.9,0.00097,0.0,0.09359]
[1780416621689,69.52,67490.93,91.9,0.00097,0.0,0.09359]
[1780416626987,69.52,67495.05,91.9,0.00097,0.0,0.0942]
[1780416632220,69.52,67503.03,91.9,0.00098,0.0,0.09485]
[1780416633551,69.52,67512.29,91.9,0.001,0.0,0.09624]
[1780416636385,69.52,67520.24,91.9,0.00101,0.0,0.09744]
[1780416641495,69.52,67528.11,91.9,0.00102,0.0,0.09865]
[1780416646663,69.52,67531.48,91.9,0.00103,0.0,0.09917]
[1780416650238,69.52,67523.41,91.9,0.00101,0.0,0.09793]
[1780416652436,69.52,67509.12,91.9,0.00099,0.0,0.09576]
[1780416657693,69.52,67502.02,91.9,0.00098,0.0,0.0947]
[1780416662711,69.52,67504.05,91.9,0.00098,0.0,0.095]
[1780416663505,69.52,67494.98,91.9,0.00097,0.0,0.09366]
[1780416667324,69.52,67484.09,91.9,0.00095,0.0,0.09207]
[1780416668487,69.52,67496.86,91.9,0.00097,0.0,0.09394]
[1780416668997,69.52,67496.86,91.9,0.00097,0.0,0.09394]
[1780416669517,69.52,67511.62,91.9,0.00099,0.0,0.09614]
[1780416671466,69.52,67517.89,91.9,0.00101,0.0,0.09708]
[1780416672247,69.52,67518.73,91.9,0.00101,0.0,0.09721]
[1780416673271,69.52,67530.93,91.9,0.00103,0.0,0.09908]
[1780416678431,69.52,67531.34,91.9,0.00103,0.0,0.09915]
[1780416681524,69.52,67523.24,91.9,0.00101,0.0,0.0979]
[1780416686539,69.52,67512.5,91.9,0.001,0.0,0.09627]
[1780416687404,69.52,67501.37,91.9,0.00098,0.0,0.09461]
[1780416688381,69.52,67491.66,91.9,0.00096,0.0,0.09317]
[1780416693391,69.52,67492.35,91.9,0.00096,0.0,0.09275]
[1780416696450,69.52,67482.99,91.9,0.00094,0.0,0.09139]
[1780416697455,69.52,67492.18,91.9,0.00096,0.0,0.09273]
[1780416702497,69.52,67507.79,91.9,0.00098,0.0,0.09503]
[1780416703504,69.52,67519.93,91.9,0.001,0.0,0.09685]
[1780416706525,69.52,67538.0,91.9,0.00103,0.0,0.09962]
[1780416708572,69.52,67552.53,91.9,0.00106,0.0,0.1019]
[1780416713575,69.52,67560.02,91.9,0.00107,0.0,0.1031]
[1780416715589,69.52,67569.64,91.9,0.00109,0.0,0.10465]
[1780416718352,69.52,67590.44,91.9,0.00113,0.0,0.10807]
[1780416719408,69.52,67601.11,91.9,0.00115,0.0,0.10987]
[1780416720292,69.52,67620.93,91.9,0.00119,0.0,0.11327]
[1780416722364,69.52,67608.08,91.9,0.00116,0.0,0.11105]
[1780416723336,69.52,67620.24,91.9,0.00119,0.0,0.11315]
[1780416727509,69.52,67632.28,91.9,0.00121,0.0,0.11526]
[1780416728433,69.52,67645.97,91.9,0.00124,0.0,0.1177]
[1780416730174,69.52,67654.02,91.9,0.00126,0.0,0.11916]
[1780416732526,69.52,67673.08,91.9,0.0013,0.0,0.12268]
[1780416733567,69.52,67683.45,91.9,0.00132,0.0,0.12463]
[1780416734477,69.52,67702.5,91.9,0.00136,0.0,0.12828]
[1780416737537,69.52,67692.67,91.9,0.00134,0.0,0.12638]
[1780416738638,69.52,67705.26,91.9,0.00137,0.0,0.12882]
[1780416742386,69.52,67692.9,91.9,0.00134,0.0,0.12643]
[1780416743539,69.52,67704.14,91.9,0.00136,0.0,0.1286]
[1780416746655,69.52,67718.76,91.9,0.0014,0.0,0.13148]
[1780416748617,69.52,67710.07,91.9,0.00138,0.0,0.12976]
[1780416752523,69.52,67697.55,91.9,0.00134,0.0,0.12665]
[1780416754313,69.52,67688.32,91.9,0.00132,0.0,0.12488]
[1780416759557,69.52,67687.11,91.9,0.00132,0.0,0.12465]
[1780416761824,69.52,67696.1,91.9,0.00134,0.0,0.12637]
[1780416763679,69.52,67715.51,91.9,0.00138,0.0,0.13014]
[1780416764695,69.52,67732.21,91.9,0.00142,0.0,0.13346]
[1780416768521,69.52,67754.48,91.9,0.00147,0.0,0.13801]
[1780416769662,69.52,67763.92,91.9,0.0015,0.0,0.13998]
[1780416770544,69.52,67750.57,91.9,0.00146,0.0,0.1372]
[1780416771466,69.52,67737.97,91.9,0.00143,0.0,0.13463]
[1780416774496,69.52,67716.35,91.9,0.00138,0.0,0.13031]
[1780416778603,69.52,67726.49,91.9,0.00141,0.0,0.13232]
[1780416779600,69.52,67736.74,91.9,0.00143,0.0,0.13438]
[1780416781670,69.52,67746.15,91.9,0.00145,0.0,0.1363]
[1780416782636,69.52,67758.72,91.9,0.00148,0.0,0.13889]
[1780416783490,69.52,67771.74,91.9,0.00151,0.0,0.14163]
[1780416788677,69.52,67767.37,91.9,0.0015,0.0,0.14071]
[1780416791731,69.52,67779.3,91.9,0.00153,0.0,0.14324]
[1780416796879,69.52,67780.53,91.9,0.00154,0.0,0.14351]
[1780416802087,69.52,67782.19,91.9,0.00154,0.0,0.14386]
[1780416803852,69.52,67791.79,91.9,0.00156,0.0,0.14594]
[1780416806874,69.52,67800.85,91.9,0.00159,0.0,0.14792]
[1780416809714,69.52,67791.73,91.9,0.00156,0.0,0.14593]
[1780416811723,69.52,67812.81,91.9,0.00161,0.0,0.14981]
[1780416812495,69.52,67822.16,91.9,0.00164,0.0,0.1519]
[1780416814638,69.52,67830.2,91.9,0.00166,0.0,0.15373]
[1780416816736,69.52,67840.66,91.9,0.00168,0.0,0.15613]
[1780416820456,69.52,67831.41,91.9,0.00166,0.0,0.154]
[1780416822712,69.52,67816.45,91.9,0.00162,0.0,0.15062]
[1780416824658,69.52,67807.85,91.9,0.0016,0.0,0.1487]
[1780416829711,69.52,67803.7,91.9,0.00159,0.0,0.14779]
[1780416832547,69.52,67818.92,91.9,0.00163,0.0,0.15117]
[1780416837682,69.52,67822.34,91.9,0.00164,0.0,0.15194]
[1780416842808,69.52,67814.81,91.9,0.00162,0.0,0.15025]
[1780416843766,69.52,67797.6,91.9,0.00157,0.0,0.14645]
[1780416846656,69.52,67806.39,91.9,0.00159,0.0,0.14838]
[1780416851729,69.52,67802.44,91.9,0.00158,0.0,0.14751]
[1780416853730,69.52,67829.25,91.9,0.00165,0.0,0.15351]
[1780416858816,69.52,67851.22,91.9,0.00171,0.0,0.15858]
[1780416859828,69.52,67838.25,91.9,0.00168,0.0,0.15557]
[1780416861901,69.52,67835.39,91.9,0.00167,0.0,0.15491]
[1780416863159,69.52,67835.39,91.9,0.00167,0.0,0.15491]
[1780416868458,69.52,67833.83,91.9,0.00167,0.0,0.15455]
[1780416869737,69.52,67848.32,91.9,0.00171,0.0,0.1579]
[1780416872817,69.52,67841.56,91.9,0.00168,0.0,0.15554]
[1780416876799,69.52,67856.27,91.9,0.00172,0.0,0.15896]
[1780416878572,69.52,67846.29,91.9,0.00169,0.0,0.15663]
[1780416883591,69.52,67844.02,91.9,0.00169,0.0,0.1561]
[1780416887819,69.52,67834.06,91.9,0.00166,0.0,0.15382]
[1780416889573,69.52,67811.73,91.9,0.0016,0.0,0.14879]
[1780416891524,69.52,67801.14,91.9,0.00157,0.0,0.14646]
[1780416896825,69.52,67805.5,91.9,0.00158,0.0,0.14742]
[1780416899947,69.52,67819.13,91.9,0.00162,0.0,0.15044]
[1780416903824,69.52,67838.37,91.9,0.00167,0.0,0.1548]
[1780416904753,69.52,67849.38,91.9,0.0017,0.0,0.15735]
[1780416905651,69.52,67864.94,91.9,0.00174,0.0,0.161]
[1780416909851,69.52,67875.25,91.9,0.00177,0.0,0.16347]
[1780416914883,69.52,67875.14,91.9,0.00177,0.0,0.16344]
[1780416918058,69.52,67886.18,91.9,0.0018,0.0,0.16612]
[1780416920081,69.52,67873.66,91.9,0.00177,0.0,0.16309]
[1780416922119,69.52,67861.73,91.9,0.00173,0.0,0.16024]
[1780416925134,69.52,67871.42,91.9,0.00176,0.0,0.16255]
[1780416930284,69.52,67879.11,91.9,0.00178,0.0,0.1644]
[1780416933853,69.52,67865.07,91.9,0.00173,0.0,0.16022]
[1780416935889,69.52,67848.25,91.9,0.00169,0.0,0.15628]
[1780416937501,69.52,67841.5,91.9,0.00167,0.0,0.15473]
[1780416937578,69.52,67841.5,91.9,0.00167,0.0,0.15473]
[1780416939936,69.52,67830.67,91.9,0.00164,0.0,0.15226]
[1780416945044,69.52,67830.28,91.9,0.00164,0.0,0.15217]
[1780416949215,69.52,67840.39,91.9,0.00167,0.0,0.15447]
[1780416952772,69.52,67828.97,91.9,0.00164,0.0,0.15187]
[1780416955720,69.52,67820.22,91.9,0.00161,0.0,0.14991]
[1780416956923,69.52,67806.25,91.9,0.00158,0.0,0.14682]
[1780416957784,69.52,67792.36,91.9,0.00154,0.0,0.1438]
[1780416958954,69.52,67781.46,91.9,0.00152,0.0,0.14148]
[1780416959937,69.52,67766.97,91.9,0.00148,0.0,0.13843]
[1780416960696,69.52,67756.62,91.9,0.00146,0.0,0.13629]
[1780416961907,69.52,67766.17,91.9,0.00148,0.0,0.13826]
[1780416962816,69.52,67774.48,91.9,0.0015,0.0,0.14]
[1780416964831,69.52,67785.33,91.9,0.00152,0.0,0.1423]
[1780416969871,69.52,67781.73,91.9,0.00152,0.0,0.14153]
[1780416971017,69.52,67763.21,91.9,0.00147,0.0,0.13765]
[1780416974818,69.52,67753.21,91.9,0.00145,0.0,0.13559]
[1780416975825,69.52,67744.04,91.9,0.00143,0.0,0.13373]
[1780416976884,69.52,67752.77,91.9,0.00145,0.0,0.1355]
[1780416977946,69.52,67762.0,91.9,0.00147,0.0,0.1374]
[1780416979854,69.52,67770.71,91.9,0.00149,0.0,0.13921]
[1780416983886,69.52,67780.24,91.9,0.00151,0.0,0.14122]
[1780416988933,69.52,67780.53,91.9,0.00151,0.0,0.14128]
[1780416991946,69.52,67772.47,91.9,0.00149,0.0,0.13885]
[1780416994968,69.52,67783.91,91.9,0.00151,0.0,0.14125]
[1780416995975,69.52,67798.55,91.9,0.00155,0.0,0.14439]
[1780416996982,69.52,67809.73,91.9,0.00158,0.0,0.14682]
[1780417002022,69.52,67815.04,91.9,0.00159,0.0,0.14799]
[1780417006050,69.52,67826.17,91.9,0.00162,0.0,0.15046]
[1780417010080,69.52,67840.71,91.9,0.00166,0.0,0.15375]
[1780417015201,69.52,67846.1,91.9,0.00167,0.0,0.15499]
[1780417017153,69.52,67854.27,91.9,0.0017,0.0,0.15687]
[1780417018980,69.52,67863.51,91.9,0.00172,0.0,0.15903]
[1780417020903,69.52,67843.88,91.9,0.00167,0.0,0.15448]
[1780417023006,69.52,67852.75,91.9,0.00169,0.0,0.15652]
[1780417026992,69.52,67840.31,91.9,0.00166,0.0,0.15366]
[1780417028963,69.52,67853.07,91.9,0.00169,0.0,0.1566]
[1780417030068,69.52,67862.9,91.9,0.00172,0.0,0.15889]
[1780417030948,69.52,67874.72,91.9,0.00175,0.0,0.16169]
[1780417032983,69.52,67863.15,91.9,0.00172,0.0,0.15895]
[1780417034990,69.52,67871.56,91.9,0.00174,0.0,0.16094]
[1780417040236,69.52,67869.17,91.9,0.00174,0.0,0.16037]
[1780417043245,69.52,67880.29,91.9,0.00177,0.0,0.16302]
[1780417045352,69.52,67872.3,91.9,0.00175,0.0,0.16111]
[1780417046989,69.52,67858.58,91.9,0.00171,0.0,0.15788]
[1780417047706,69.52,67848.89,91.9,0.00168,0.0,0.15563]
[1780417049061,69.52,67839.69,91.9,0.00166,0.0,0.15352]
[1780417054109,69.52,67846.38,91.9,0.00167,0.0,0.15426]
[1780417058016,69.52,67834.72,91.9,0.00164,0.0,0.1516]
[1780417063144,69.52,67838.09,91.9,0.00164,0.0,0.15237]
[1780417068236,69.52,67830.98,91.9,0.00163,0.0,0.15076]
[1780417071926,69.52,67864.88,91.9,0.00172,0.0,0.15854]
[1780417072891,69.52,67873.43,91.9,0.00174,0.0,0.16056]
[1780417078046,69.52,67868.78,91.9,0.00173,0.0,0.15946]
[1780417078069,69.52,67857.97,91.9,0.0017,0.0,0.15693]
[1780417081961,69.52,67848.96,91.9,0.00167,0.0,0.15485]
[1780417086908,69.52,67853.24,91.9,0.00168,0.0,0.15583]
[1780417092194,69.52,67857.26,91.9,0.0017,0.0,0.15676]
[1780417095915,69.52,67872.44,91.9,0.00174,0.0,0.16033]
[1780417097940,69.52,67860.94,91.9,0.00171,0.0,0.15762]
[1780417099907,69.52,67859.75,91.9,0.0017,0.0,0.15734]
[1780417100049,69.52,67878.09,91.9,0.00175,0.0,0.16167]
[1780417101092,69.52,67920.86,91.9,0.00188,0.0,0.17216]
[1780417102174,69.52,67950.38,91.9,0.00197,0.0,0.17975]
[1780417102987,69.52,67950.38,91.9,0.00197,0.0,0.17975]
[1780417104311,69.52,67945.84,91.9,0.00195,0.0,0.17856]
[1780417105891,69.52,67962.34,91.9,0.00201,0.0,0.1829]
[1780417110957,69.52,67963.58,91.9,0.00201,0.0,0.18323]
[1780417111114,69.52,67976.44,91.9,0.00204,0.0,0.18576]
[1780417114127,69.52,67995.1,91.9,0.0021,0.0,0.19085]
[1780417115181,69.52,68011.67,91.9,0.00216,0.0,0.19547]
[1780417117232,69.52,68001.49,91.9,0.00212,0.0,0.19262]
[1780417119227,69.52,68010.97,91.9,0.00216,0.0,0.19527]
[1780417124389,69.52,68013.14,91.9,0.00216,0.0,0.19589]
[1780417125159,69.52,68004.32,91.9,0.00213,0.0,0.19341]
[1780417130222,69.52,67996.8,91.9,0.00211,0.0,0.19132]
[1780417132071,69.52,68006.26,91.9,0.00214,0.0,0.19395]
[1780417133253,69.52,68015.82,91.9,0.00217,0.0,0.19664]
[1780417138219,69.52,68002.06,91.9,0.00213,0.0,0.19278]
[1780417143536,69.52,67998.53,91.9,0.00211,0.0,0.1918]
[1780417144239,69.52,67981.64,91.9,0.00206,0.0,0.18717]
[1780417145241,69.52,67967.1,91.9,0.00201,0.0,0.18326]
[1780417146248,69.52,67956.25,91.9,0.00198,0.0,0.18039]
[1780417148275,69.52,67971.31,91.9,0.00202,0.0,0.18438]
[1780417149276,69.52,67986.06,91.9,0.00207,0.0,0.18837]
[1780417154429,69.52,67983.34,91.9,0.00206,0.0,0.18763]
[1780417157220,69.52,67972.29,91.9,0.00203,0.0,0.18465]
[1780417162259,69.52,67970.9,91.9,0.00202,0.0,0.18427]
[1780417164156,69.52,67980.82,91.9,0.00206,0.0,0.18695]
[1780417166139,69.52,67965.99,91.9,0.00201,0.0,0.18296]
[1780417167309,69.52,67951.29,91.9,0.00196,0.0,0.17909]
[1780417170237,69.52,67960.9,91.9,0.00199,0.0,0.18161]
[1780417172292,69.52,67977.77,91.9,0.00204,0.0,0.1852]
[1780417177540,69.52,67975.7,91.9,0.00203,0.0,0.18464]
[1780417181492,69.52,67985.65,91.9,0.00206,0.0,0.18733]
[1780417186735,69.52,67979.74,91.9,0.00204,0.0,0.18573]
[1780417191985,69.52,67984.86,91.9,0.00206,0.0,0.18711]
[1780417194161,69.52,67992.78,91.9,0.00208,0.0,0.18927]
[1780417198093,69.52,67980.26,91.9,0.00204,0.0,0.18587]
[1780417203273,69.52,67977.43,91.9,0.00203,0.0,0.18511]
[1780417203360,69.52,67991.27,91.9,0.00208,0.0,0.18886]
[1780417204146,69.52,67978.38,91.9,0.00204,0.0,0.18536]
[1780417209233,69.52,67984.43,91.9,0.00206,0.0,0.187]
[1780417214263,69.52,67974.77,91.9,0.00203,0.0,0.18439]
[1780417215127,69.52,67953.92,91.9,0.00196,0.0,0.17888]
[1780417216211,69.52,67937.34,91.9,0.00191,0.0,0.1746]
[1780417218170,69.52,67922.47,91.9,0.00186,0.0,0.17084]
[1780417219255,69.52,67913.73,91.9,0.00184,0.0,0.16866]
[1780417222393,69.52,67905.36,91.9,0.00181,0.0,0.1666]
[1780417224084,69.52,67929.01,91.9,0.00188,0.0,0.17248]
[1780417225317,69.52,67920.36,91.9,0.00186,0.0,0.17031]
[1780417229114,69.52,67899.92,91.9,0.0018,0.0,0.16527]
[1780417231315,69.52,67892.52,91.9,0.00177,0.0,0.16264]
[1780417235228,69.52,67881.86,91.9,0.00174,0.0,0.1601]
[1780417236402,69.52,67871.76,91.9,0.00171,0.0,0.15772]
[1780417241432,69.52,67873.14,91.9,0.00171,0.0,0.15804]
[1780417244313,69.52,67849.53,91.9,0.00165,0.0,0.1526]
[1780417245391,69.52,67841.21,91.9,0.00163,0.0,0.15072]
[1780417247315,69.52,67841.62,91.9,0.00163,0.0,0.15081]
[1780417248578,69.52,67850.83,91.9,0.00165,0.0,0.15289]
[1780417249445,69.52,67841.58,91.9,0.00163,0.0,0.1508]
[1780417254574,69.52,67839.42,91.9,0.00162,0.0,0.15032]
[1780417256404,69.52,67826.32,91.9,0.00159,0.0,0.1474]
[1780417259363,69.52,67823.84,91.9,0.00158,0.0,0.14686]
[1780417261299,69.52,67813.5,91.9,0.00156,0.0,0.1446]
[1780417266428,69.52,67811.24,91.9,0.00155,0.0,0.14411]
[1780417271560,69.52,67806.54,91.9,0.00154,0.0,0.1431]
[1780417273495,69.52,67798.53,91.9,0.00152,0.0,0.14139]
[1780417276361,69.52,67786.32,91.9,0.00149,0.0,0.13882]
[1780417280392,69.52,67777.13,91.9,0.00147,0.0,0.13691]
[1780417281398,69.52,67767.76,91.9,0.00144,0.0,0.13498]
[1780417286432,69.52,67769.88,91.9,0.00145,0.0,0.13542]
[1780417289454,69.52,67784.04,91.9,0.00148,0.0,0.13834]
[1780417290468,69.52,67795.03,91.9,0.00151,0.0,0.14065]
[1780417294496,69.52,67784.58,91.9,0.00148,0.0,0.13772]
[1780417296510,69.52,67775.72,91.9,0.00146,0.0,0.1359]
[1780417300282,69.52,67760.42,91.9,0.00142,0.0,0.13279]
[1780417303450,69.52,67768.96,91.9,0.00144,0.0,0.13451]
[1780417308508,69.52,67770.23,91.9,0.00144,0.0,0.13477]
[1780417310590,69.52,67759.24,91.9,0.00142,0.0,0.13255]
[1780417315748,69.52,67756.96,91.9,0.00141,0.0,0.13209]
[1780417319445,69.52,67745.45,91.9,0.00138,0.0,0.12981]
[1780417322506,69.52,67732.45,91.9,0.00136,0.0,0.12726]
[1780417327515,69.52,67730.76,91.9,0.00135,0.0,0.12694]
[1780417328465,69.52,67718.11,91.9,0.00132,0.0,0.12451]
[1780417333537,69.52,67719.44,91.9,0.00133,0.0,0.12477]
[1780417338591,69.52,67715.52,91.9,0.00132,0.0,0.12402]
[1780417343599,69.52,67715.85,91.9,0.00132,0.0,0.12408]
[1780417348408,69.52,67706.63,91.9,0.0013,0.0,0.12235]
[1780417352498,69.52,67701.96,91.9,0.00128,0.0,0.12082]
[1780417357554,69.52,67702.44,91.9,0.00128,0.0,0.12091]
[1780417362758,69.52,67706.92,91.9,0.00129,0.0,0.12174]
[1780417367875,69.52,67711.25,91.9,0.0013,0.0,0.12255]
[1780417372327,69.52,67723.88,91.9,0.00133,0.0,0.12494]
[1780417377376,69.52,67725.74,91.9,0.00133,0.0,0.12529]
[1780417382455,69.52,67724.73,91.9,0.00133,0.0,0.1251]
[1780417385814,69.52,67716.63,91.9,0.00131,0.0,0.12356]
[1780417391010,69.52,67717.74,91.9,0.00132,0.0,0.12377]
[1780417396181,69.52,67723.11,91.9,0.00133,0.0,0.12479]
[1780417399470,69.52,67715.09,91.9,0.00131,0.0,0.12327]
[1780417404677,69.52,67714.4,91.9,0.00131,0.0,0.12314]
[1780417409832,69.52,67709.65,91.9,0.0013,0.0,0.12225]
[1780417415077,69.52,67718.74,91.9,0.00131,0.0,0.12329]
[1780417420401,69.52,67719.86,91.9,0.00131,0.0,0.1235]
[1780417425593,69.52,67717.66,91.9,0.00131,0.0,0.12309]
[1780417430624,69.52,67703.97,91.9,0.00128,0.0,0.12053]
[1780417435659,69.52,67709.28,91.9,0.00129,0.0,0.12152]
[1780417440694,69.52,67706.55,91.9,0.00128,0.0,0.12101]
[1780417444680,69.52,67716.62,91.9,0.00131,0.0,0.12289]
[1780417447681,69.52,67706.35,91.9,0.00128,0.0,0.12098]
[1780417452726,69.52,67698.94,91.9,0.00127,0.0,0.11961]
[1780417457468,69.52,67711.65,91.9,0.0013,0.0,0.12196]
[1780417461712,69.52,67720.18,91.9,0.00131,0.0,0.12356]
[1780417466717,69.52,67726.07,91.9,0.00133,0.0,0.12468]
[1780417467733,69.52,67716.02,91.9,0.0013,0.0,0.12278]
[1780417468447,69.52,67707.88,91.9,0.00129,0.0,0.12126]
[1780417473640,69.52,67706.51,91.9,0.00128,0.0,0.12035]
[1780417478679,69.52,67704.88,91.9,0.00127,0.0,0.12005]
[1780417483756,69.52,67701.66,91.9,0.00127,0.0,0.11946]
[1780417485528,69.52,67711.07,91.9,0.00129,0.0,0.12119]
[1780417490540,69.52,67706.83,91.9,0.00128,0.0,0.12041]
[1780417495525,69.52,67716.2,91.9,0.0013,0.0,0.12215]
[1780417500558,69.52,67721.81,91.9,0.00131,0.0,0.1232]
[1780417501577,69.52,67731.12,91.9,0.00133,0.0,0.12497]
[1780417502496,69.52,67739.65,91.9,0.00135,0.0,0.12661]
[1780417503537,69.52,67748.34,91.9,0.00137,0.0,0.12829]
[1780417505567,69.52,67735.26,91.9,0.00134,0.0,0.12576]
[1780417506687,69.52,67725.74,91.9,0.00132,0.0,0.12395]
[1780417509761,69.52,67714.55,91.9,0.00129,0.0,0.12184]
[1780417512642,69.52,67705.61,91.9,0.00128,0.0,0.12018]
[1780417517715,69.52,67698.99,91.9,0.00126,0.0,0.11897]
[1780417522787,69.52,67695.0,91.9,0.00125,0.0,0.11824]
[1780417527824,69.52,67693.24,91.9,0.00125,0.0,0.11792]
[1780417532513,69.52,67687.38,91.9,0.00123,0.0,0.11622]
[1780417537762,69.52,67686.05,91.9,0.00123,0.0,0.11598]
[1780417542848,69.52,67690.55,91.9,0.00124,0.0,0.11679]
[1780417547941,69.52,67692.81,91.9,0.00124,0.0,0.1172]
[1780417548504,69.52,67692.81,91.9,0.00124,0.0,0.1172]
[1780417549549,69.52,67693.9,91.9,0.00124,0.0,0.1174]
[1780417554625,69.52,67690.63,91.9,0.00124,0.0,0.11681]
[1780417559652,69.52,67686.86,91.9,0.00123,0.0,0.11613]
[1780417564755,69.52,67682.95,91.9,0.00122,0.0,0.11543]
[1780417570012,69.52,67682.94,91.9,0.00122,0.0,0.11543]
[1780417575125,69.52,67678.61,91.9,0.00121,0.0,0.11466]
[1780417580309,69.52,67677.29,91.9,0.00121,0.0,0.11443]
[1780417585451,69.52,67677.2,91.9,0.00121,0.0,0.11441]
[1780417590582,69.52,67684.36,91.9,0.00122,0.0,0.11568]
[1780417595627,69.52,67693.02,91.9,0.00124,0.0,0.11659]
[1780417600765,69.52,67691.52,91.9,0.00123,0.0,0.11633]
[1780417603885,69.52,67703.35,91.9,0.00126,0.0,0.11846]
[1780417608988,69.52,67703.35,91.9,0.00126,0.0,0.11846]
[1780417613044,69.52,67711.98,91.9,0.00128,0.0,0.12005]
[1780417618098,69.52,67710.11,91.9,0.00127,0.0,0.1197]
[1780417623235,69.52,67707.69,91.9,0.00127,0.0,0.11926]
[1780417625771,69.52,67692.45,91.9,0.00123,0.0,0.11649]
[1780417630920,69.52,67692.6,91.9,0.00123,0.0,0.11652]
[1780417635974,69.52,67692.37,91.9,0.00123,0.0,0.11648]
[1780417641033,69.52,67694.66,91.9,0.00124,0.0,0.11689]
[1780417646053,69.52,67691.34,91.9,0.00123,0.0,0.11629]
[1780417651114,69.52,67694.69,91.9,0.00124,0.0,0.1169]
[1780417653639,69.52,67711.22,91.9,0.00127,0.0,0.11925]
[1780417654941,69.52,67702.36,91.9,0.00125,0.0,0.11764]
[1780417657825,69.52,67694.01,91.9,0.00123,0.0,0.11613]
[1780417662849,69.52,67692.07,91.9,0.00123,0.0,0.11579]
[1780417666862,69.52,67703.02,91.9,0.00125,0.0,0.11776]
[1780417670956,69.52,67712.13,91.9,0.00127,0.0,0.11942]
[1780417672738,69.52,67730.65,91.9,0.00131,0.0,0.12286]
[1780417677761,69.52,67736.97,91.9,0.00132,0.0,0.12406]
[1780417681700,69.52,67746.54,91.9,0.00134,0.0,0.12589]
[1780417684858,69.52,67755.03,91.9,0.00136,0.0,0.12753]
[1780417685935,69.52,67767.96,91.9,0.00139,0.0,0.13007]
[1780417687759,69.52,67759.27,91.9,0.00137,0.0,0.12836]
[1780417688820,69.52,67767.95,91.9,0.00139,0.0,0.13007]
[1780417693865,69.52,67754.81,91.9,0.00136,0.0,0.12749]
[1780417699014,69.52,67751.07,91.9,0.00135,0.0,0.12676]
[1780417699859,69.52,67759.07,91.9,0.00137,0.0,0.12832]
[1780417705141,69.52,67754.39,91.9,0.00136,0.0,0.12741]
[1780417710216,69.52,67755.21,91.9,0.00136,0.0,0.12757]
[1780417711011,69.52,67746.32,91.9,0.00134,0.0,0.12516]
[1780417716133,69.52,67742.65,91.9,0.00133,0.0,0.12446]
[1780417721075,69.52,67751.99,91.9,0.00135,0.0,0.12625]
[1780417723842,69.52,67738.32,91.9,0.00132,0.0,0.12364]
[1780417726945,69.52,67724.66,91.9,0.00129,0.0,0.12108]
[1780417732051,69.52,67719.42,91.9,0.00128,0.0,0.12011]
[1780417735835,69.52,67711.1,91.9,0.00126,0.0,0.11858]
[1780417741025,69.52,67710.74,91.9,0.00126,0.0,0.11851]
[1780417746241,69.52,67713.51,91.9,0.00127,0.0,0.11902]
[1780417751248,69.52,67713.65,91.9,0.00127,0.0,0.11905]
[1780417756470,69.52,67714.47,91.9,0.00127,0.0,0.1192]
[1780417758036,69.52,67703.02,91.9,0.00124,0.0,0.11711]
[1780417763237,69.52,67702.71,91.9,0.00124,0.0,0.11706]
[1780417768545,69.52,67709.25,91.9,0.00126,0.0,0.11824]
[1780417770323,69.52,67720.98,91.9,0.00128,0.0,0.12039]
[1780417775424,69.52,67725.37,91.9,0.00128,0.0,0.12055]
[1780417780550,69.52,67727.36,91.9,0.00129,0.0,0.12092]
[1780417785566,69.52,67725.67,91.9,0.00128,0.0,0.1206]
[1780417786828,69.52,67740.38,91.9,0.00132,0.0,0.12336]
[1780417787903,69.52,67752.05,91.9,0.00134,0.0,0.12558]
[1780417792973,69.52,67758.58,91.9,0.00136,0.0,0.12684]
[1780417798063,69.52,67758.1,91.9,0.00135,0.0,0.12675]
[1780417803072,69.52,67746.99,91.9,0.00133,0.0,0.12461]
[1780417804027,69.52,67737.8,91.9,0.00131,0.0,0.12287]
[1780417808133,69.52,67729.11,91.9,0.00129,0.0,0.12124]
[1780417811121,69.52,67738.0,91.9,0.00131,0.0,0.12291]
[1780417816174,69.52,67744.25,91.9,0.00132,0.0,0.12409]
[1780417818169,69.52,67752.7,91.9,0.00134,0.0,0.12571]
[1780417823189,69.52,67746.96,91.9,0.00133,0.0,0.12461]
[1780417828279,69.52,67749.05,91.9,0.00133,0.0,0.12501]
[1780417831114,69.52,67743.62,91.9,0.00132,0.0,0.1233]
[1780417836253,69.52,67738.26,91.9,0.0013,0.0,0.12229]
[1780417838292,69.52,67728.16,91.9,0.00128,0.0,0.12041]
[1780417843350,69.52,67729.61,91.9,0.00129,0.0,0.12067]
[1780417845814,69.52,67739.85,91.9,0.00131,0.0,0.12259]
[1780417850891,69.52,67732.29,91.9,0.00129,0.0,0.12117]
[1780417856011,69.52,67735.76,91.9,0.0013,0.0,0.12182]
[1780417861040,69.52,67741.07,91.9,0.00131,0.0,0.12282]
[1780417862216,69.52,67731.57,91.9,0.00129,0.0,0.12104]
[1780417867490,69.52,67727.2,91.9,0.00128,0.0,0.12023]
[1780417868900,69.52,67736.94,91.9,0.0013,0.0,0.12204]
[1780417873956,69.52,67729.19,91.9,0.00128,0.0,0.1206]
[1780417879087,69.52,67723.15,91.9,0.00127,0.0,0.11948]
[1780417881288,69.52,67732.84,91.9,0.00129,0.0,0.12128]
[1780417886448,69.52,67738.09,91.9,0.0013,0.0,0.12226]
[1780417888090,69.52,67726.84,91.9,0.00128,0.0,0.12016]
[1780417891163,69.52,67712.06,91.9,0.00124,0.0,0.11681]
[1780417892091,69.52,67703.45,91.9,0.00122,0.0,0.11527]
[1780417897130,69.52,67702.44,91.9,0.00122,0.0,0.11509]
[1780417902144,69.52,67699.58,91.9,0.00122,0.0,0.11458]
[1780417907274,69.52,67704.0,91.9,0.00122,0.0,0.11536]
[1780417912372,69.52,67702.02,91.9,0.00122,0.0,0.11501]
[1780417915119,69.52,67713.82,91.9,0.00125,0.0,0.11713]
[1780417920153,69.52,67720.97,91.9,0.00126,0.0,0.11843]
[1780417925208,69.52,67724.52,91.9,0.00127,0.0,0.11908]
[1780417930223,69.52,67725.51,91.9,0.00127,0.0,0.11926]
[1780417935259,69.52,67724.61,91.9,0.00127,0.0,0.11909]
[1780417940215,69.52,67713.99,91.9,0.00125,0.0,0.11716]
[1780417944070,69.52,67705.51,91.9,0.00123,0.0,0.11563]
[1780417949249,69.52,67701.85,91.9,0.00122,0.0,0.11498]
[1780417954557,69.52,67701.91,91.9,0.00121,0.0,0.11436]
[1780417959718,69.52,67702.25,91.9,0.00121,0.0,0.11442]
[1780417965062,69.52,67699.46,91.9,0.00121,0.0,0.11392]
[1780417970156,69.52,67699.35,91.9,0.00121,0.0,0.1139]
[1780417975368,69.52,67698.11,91.9,0.00121,0.0,0.11369]
[1780417980647,69.52,67696.98,91.9,0.0012,0.0,0.11349]
[1780417985754,69.52,67698.86,91.9,0.00121,0.0,0.11382]
[1780417991103,69.52,67696.64,91.9,0.0012,0.0,0.11343]
[1780417994370,69.52,67708.59,91.9,0.00123,0.0,0.11555]
[1780417999388,69.52,67708.03,91.9,0.00123,0.0,0.11545]
[1780418004409,69.52,67708.06,91.9,0.00123,0.0,0.11545]
[1780418009458,69.52,67700.73,91.9,0.00121,0.0,0.11415]
[1780418014624,69.52,67703.21,91.9,0.00121,0.0,0.11395]
[1780418019915,69.52,67708.76,91.9,0.00122,0.0,0.11494]
[1780418024924,69.52,67708.61,91.9,0.00122,0.0,0.11491]
[1780418029618,69.52,67711.6,91.9,0.00123,0.0,0.11544]
[1780418034661,69.52,67707.37,91.9,0.00122,0.0,0.11469]
[1780418037407,69.52,67699.35,91.9,0.0012,0.0,0.11327]
[1780418042581,69.52,67691.72,91.9,0.00119,0.0,0.11194]
[1780418047781,69.52,67690.3,91.9,0.00118,0.0,0.11169]
[1780418052892,69.52,67688.85,91.9,0.00118,0.0,0.11144]
[1780418057916,69.52,67683.01,91.9,0.00117,0.0,0.11043]
[1780418063270,69.52,67680.49,91.9,0.00116,0.0,0.11]
[1780418068363,69.52,67678.1,91.9,0.00116,0.0,0.10959]
[1780418073588,69.52,67684.76,91.9,0.00117,0.0,0.11012]
[1780418078683,69.52,67689.71,91.9,0.00118,0.0,0.11097]
[1780418083857,69.52,67686.58,91.9,0.00117,0.0,0.11043]
[1780418088952,69.52,67682.18,91.9,0.00116,0.0,0.10968]
[1780418094240,69.52,67686.16,91.9,0.00117,0.0,0.11036]
[1780418099249,69.52,67685.42,91.9,0.00117,0.0,0.11023]
[1780418103240,69.52,67697.23,91.9,0.00119,0.0,0.11227]
[1780418108307,69.52,67693.06,91.9,0.00118,0.0,0.11155]
[1780418113375,69.52,67696.14,91.9,0.00119,0.0,0.11208]
[1780418118479,69.52,67703.25,91.9,0.0012,0.0,0.11333]
[1780418123807,69.52,67702.29,91.9,0.0012,0.0,0.11316]
[1780418128891,69.52,67700.85,91.9,0.0012,0.0,0.11291]
[1780418133954,69.52,67697.92,91.9,0.00119,0.0,0.11177]
[1780418138972,69.52,67699.17,91.9,0.00119,0.0,0.11199]
[1780418144124,69.52,67692.89,91.9,0.00118,0.0,0.1109]
[1780418149277,69.52,67687.97,91.9,0.00117,0.0,0.11005]
[1780418153319,69.52,67696.57,91.9,0.00118,0.0,0.11153]
[1780418158366,69.52,67690.75,91.9,0.00117,0.0,0.11053]
[1780418159500,69.52,67690.45,91.9,0.00117,0.0,0.11048]
[1780418160524,69.52,67690.03,91.9,0.00117,0.0,0.1104]
[1780418165578,69.52,67688.49,91.9,0.00117,0.0,0.11014]
[1780418170942,69.52,67686.21,91.9,0.00116,0.0,0.10975]
[1780418176046,69.52,67679.74,91.9,0.00115,0.0,0.10865]
[1780418178436,69.52,67667.31,91.9,0.00113,0.0,0.10656]
[1780418179473,69.52,67609.9,91.9,0.00102,0.0,0.09737]
[1780418180345,69.52,67577.36,91.9,0.00097,0.0,0.09247]
[1780418183271,69.52,67587.04,91.9,0.00098,0.0,0.09391]
[1780418188465,69.52,67579.78,91.9,0.00097,0.0,0.09283]
[1780418190466,69.52,67570.29,91.9,0.00095,0.0,0.09144]
[1780418191338,69.52,67565.38,91.9,0.00094,0.0,0.0902]
[1780418196611,69.52,67568.37,91.9,0.00095,0.0,0.09063]
[1780418197516,69.52,67579.91,91.9,0.00097,0.0,0.09231]
[1780418202762,69.52,67580.29,91.9,0.00097,0.0,0.09237]
[1780418203443,69.52,67591.47,91.9,0.00098,0.0,0.09402]
[1780418205400,69.52,67582.9,91.9,0.00097,0.0,0.09275]
[1780418207262,69.52,67569.06,91.9,0.00095,0.0,0.09073]
[1780418209520,69.52,67557.5,91.9,0.00093,0.0,0.08908]
[1780418212582,69.52,67548.3,91.9,0.00091,0.0,0.08778]
[1780418215545,69.52,67563.12,91.9,0.00094,0.0,0.08988]
[1780418220577,69.52,67561.67,91.9,0.00094,0.0,0.08967]
[1780418223381,69.52,67571.18,91.9,0.00095,0.0,0.09104]
[1780418224425,69.52,67581.89,91.9,0.00097,0.0,0.0926]
[1780418225517,69.52,67594.54,91.9,0.00099,0.0,0.09448]
[1780418227537,69.52,67578.26,91.9,0.00096,0.0,0.09207]
[1780418229521,69.52,67564.78,91.9,0.00094,0.0,0.09012]
[1780418234558,69.52,67571.08,91.9,0.00095,0.0,0.09103]
[1780418234592,69.52,67580.35,91.9,0.00097,0.0,0.09238]
[1780418239506,69.52,67571.66,91.9,0.00095,0.0,0.09111]
[1780418243534,69.52,67585.0,91.9,0.00097,0.0,0.09306]
[1780418246555,69.52,67574.17,91.9,0.00096,0.0,0.09147]
[1780418251567,69.52,67572.99,91.9,0.00095,0.0,0.0913]
[1780418252819,69.52,67567.63,91.9,0.00094,0.0,0.09]
[1780418257669,69.52,67558.69,91.9,0.00093,0.0,0.08873]
[1780418262813,69.52,67563.33,91.9,0.00093,0.0,0.08939]
[1780418263571,69.52,67571.49,91.9,0.00095,0.0,0.09056]
[1780418268573,69.52,67575.71,91.9,0.00095,0.0,0.09117]
[1780418273691,69.52,67573.1,91.9,0.00095,0.0,0.09079]
[1780418279062,69.52,67578.63,91.9,0.00096,0.0,0.09159]
[1780418283576,69.52,67565.83,91.9,0.00094,0.0,0.08974]
[1780418285575,69.52,67550.7,91.9,0.00091,0.0,0.0876]
[1780418287623,69.52,67539.46,91.9,0.0009,0.0,0.08604]
[1780418291502,69.52,67520.19,91.9,0.00087,0.0,0.08342]
[1780418293451,69.52,67509.79,91.9,0.00085,0.0,0.08203]
[1780418298512,69.52,67503.04,91.9,0.00084,0.0,0.08114]
[1780418303647,69.52,67504.86,91.9,0.00084,0.0,0.08138]
[1780418307632,69.52,67496.19,91.9,0.00083,0.0,0.08025]
[1780418311615,69.52,67487.74,91.9,0.00081,0.0,0.07869]
[1780418316761,69.52,67481.51,91.9,0.0008,0.0,0.0779]
[1780418320432,69.52,67505.96,91.9,0.00084,0.0,0.08104]
[1780418321607,69.52,67516.18,91.9,0.00085,0.0,0.08239]
[1780418322610,69.52,67502.78,91.9,0.00084,0.0,0.08063]
[1780418327545,69.52,67491.11,91.9,0.00082,0.0,0.07912]
[1780418332608,69.52,67483.61,91.9,0.00081,0.0,0.07817]
[1780418333825,69.52,67493.57,91.9,0.00082,0.0,0.07944]
[1780418336747,69.52,67506.29,91.9,0.00084,0.0,0.08109]
[1780418341758,69.52,67500.6,91.9,0.00083,0.0,0.08034]
[1780418344566,69.52,67482.0,91.9,0.00081,0.0,0.07796]
[1780418345756,69.52,67447.32,91.9,0.00076,0.0,0.07369]
[1780418349562,69.52,67438.94,91.9,0.00075,0.0,0.07269]
[1780418350372,69.52,67448.63,91.9,0.00076,0.0,0.07385]
[1780418354736,69.52,67457.36,91.9,0.00077,0.0,0.0749]
[1780418359766,69.52,67457.87,91.9,0.00077,0.0,0.07497]
[1780418361449,69.52,67474.43,91.9,0.00079,0.0,0.07701]
[1780418362541,69.52,67484.79,91.9,0.00081,0.0,0.07832]
[1780418364687,69.52,67474.55,91.9,0.0008,0.0,0.07703]
[1780418365478,69.52,67463.65,91.9,0.00078,0.0,0.07567]
[1780418370508,69.52,67470.96,91.9,0.00079,0.0,0.07658]
[1780418375520,69.52,67476.28,91.9,0.00079,0.0,0.07678]
[1780418380646,69.52,67476.2,91.9,0.00079,0.0,0.07677]
[1780418381695,69.52,67484.81,91.9,0.0008,0.0,0.07785]
[1780418384611,69.52,67493.52,91.9,0.00082,0.0,0.07896]
[1780418389646,69.52,67500.03,91.9,0.00083,0.0,0.07979]
[1780418394802,69.52,67500.24,91.9,0.00083,0.0,0.07982]
[1780418399908,69.52,67505.47,91.9,0.00083,0.0,0.0805]
[1780418404914,69.52,67501.38,91.9,0.00083,0.0,0.07997]
[1780418409786,69.52,67510.5,91.9,0.00084,0.0,0.08115]
[1780418414821,69.52,67509.31,91.9,0.00084,0.0,0.081]
[1780418419965,69.52,67505.35,91.9,0.00083,0.0,0.08048]
[1780418425297,69.52,67509.27,91.9,0.00084,0.0,0.08099]
[1780418425653,69.52,67522.65,91.9,0.00086,0.0,0.08276]
[1780418428677,69.52,67513.11,91.9,0.00085,0.0,0.0815]
[1780418430611,69.52,67521.25,91.9,0.00086,0.0,0.08257]
[1780418432615,69.52,67515.79,91.9,0.00084,0.0,0.08136]
[1780418437750,69.52,67515.73,91.9,0.00084,0.0,0.08136]
[1780418442797,69.52,67516.45,91.9,0.00085,0.0,0.08145]
[1780418446705,69.52,67532.65,91.9,0.00087,0.0,0.08361]
[1780418450467,69.52,67540.86,91.9,0.00088,0.0,0.08472]
[1780418455506,69.52,67542.85,91.9,0.00088,0.0,0.08499]
[1780418455975,69.52,67547.13,91.9,0.00089,0.0,0.08558]
[1780418458162,69.52,67555.71,91.9,0.0009,0.0,0.08676]
[1780418462098,69.52,67566.12,91.9,0.00092,0.0,0.08822]
[1780418462572,69.52,67574.41,91.9,0.00093,0.0,0.0894]
[1780418464825,69.52,67584.48,91.9,0.00095,0.0,0.09085]
[1780418468589,69.52,67569.58,91.9,0.00093,0.0,0.08871]
[1780418473886,69.52,67573.41,91.9,0.00093,0.0,0.08926]
[1780418478972,69.52,67570.96,91.9,0.00093,0.0,0.08891]
[1780418484080,69.52,67569.9,91.9,0.00093,0.0,0.08876]
[1780418486789,69.52,67559.0,91.9,0.00091,0.0,0.08722]
[1780418487890,69.52,67546.47,91.9,0.00089,0.0,0.08549]
[1780418491939,69.52,67542.06,91.9,0.00088,0.0,0.08438]
[1780418497120,69.52,67545.68,91.9,0.00088,0.0,0.08487]
[1780418498942,69.52,67554.44,91.9,0.0009,0.0,0.08608]
[1780418499797,69.52,67564.7,91.9,0.00091,0.0,0.08751]
[1780418504819,69.52,67565.22,91.9,0.00091,0.0,0.08758]
[1780418509819,69.52,67568.35,91.9,0.00092,0.0,0.08802]
[1780418513711,69.52,67555.49,91.9,0.0009,0.0,0.08622]
[1780418515651,69.52,67547.61,91.9,0.00089,0.0,0.08514]
[1780418520812,69.52,67543.27,91.9,0.00088,0.0,0.08455]
[1780418523991,69.52,67532.7,91.9,0.00086,0.0,0.08312]
[1780418526017,69.52,67518.94,91.9,0.00084,0.0,0.08129]
[1780418526851,69.52,67495.88,91.9,0.00081,0.0,0.07831]
[1780418527829,69.52,67475.34,91.9,0.00078,0.0,0.07574]
[1780418529847,69.52,67467.27,91.9,0.00077,0.0,0.07475]
[1780418534867,69.52,67462.76,91.9,0.00076,0.0,0.07421]
[1780418539950,69.52,67465.55,91.9,0.00077,0.0,0.07454]
[1780418542144,69.52,67479.26,91.9,0.00079,0.0,0.07623]
[1780418547326,69.52,67481.52,91.9,0.00079,0.0,0.07651]
[1780418552503,69.52,67485.51,91.9,0.00079,0.0,0.07654]
[1780418554921,69.52,67495.01,91.9,0.0008,0.0,0.07773]
[1780418559959,69.52,67489.76,91.9,0.0008,0.0,0.07707]
[1780418564978,69.52,67486.91,91.9,0.00079,0.0,0.07672]
[1780418566260,69.52,67474.52,91.9,0.00078,0.0,0.07519]
[1780418569072,69.52,67484.69,91.9,0.00079,0.0,0.07644]
[1780418574303,69.52,67488.01,91.9,0.00079,0.0,0.07686]
[1780418579067,69.52,67477.64,91.9,0.00078,0.0,0.07557]
[1780418580811,69.52,67469.2,91.9,0.00077,0.0,0.07454]
[1780418584944,69.52,67483.0,91.9,0.00079,0.0,0.07623]
[1780418585956,69.52,67492.78,91.9,0.0008,0.0,0.07745]
[1780418591157,69.52,67494.1,91.9,0.0008,0.0,0.07762]
[1780418595936,69.52,67485.35,91.9,0.00079,0.0,0.07652]
[1780418600983,69.52,67486.77,91.9,0.00079,0.0,0.0767]
[1780418605995,69.52,67485.83,91.9,0.00079,0.0,0.07658]
[1780418611193,69.52,67484.43,91.9,0.00079,0.0,0.07641]
[1780418614308,69.52,67502.43,91.9,0.00081,0.0,0.0782]
[1780418618017,69.52,67514.39,91.9,0.00083,0.0,0.07974]
[1780418621929,69.52,67524.54,91.9,0.00084,0.0,0.08106]
[1780418624947,69.52,67534.91,91.9,0.00086,0.0,0.08243]
[1780418629971,69.52,67538.86,91.9,0.00086,0.0,0.08296]
[1780418635218,69.52,67543.37,91.9,0.00087,0.0,0.08356]
[1780418640353,69.52,67544.54,91.9,0.00087,0.0,0.08372]
[1780418642873,69.52,67529.3,91.9,0.00085,0.0,0.08168]
[1780418647988,69.52,67525.1,91.9,0.00084,0.0,0.08113]
[1780418653036,69.52,67522.16,91.9,0.00084,0.0,0.08075]
[1780418658196,69.52,67528.77,91.9,0.00085,0.0,0.08161]
[1780418659035,69.52,67539.36,91.9,0.00086,0.0,0.08302]
[1780418661159,69.52,67547.85,91.9,0.00088,0.0,0.08417]
[1780418666398,69.52,67551.89,91.9,0.00088,0.0,0.08472]
[1780418671441,69.52,67552.42,91.9,0.00088,0.0,0.08479]
[1780418674992,69.52,67545.91,91.9,0.00087,0.0,0.08341]
[1780418680045,69.52,67539.06,91.9,0.00086,0.0,0.08249]
[1780418684005,69.52,67530.7,91.9,0.00085,0.0,0.08138]
[1780418686080,69.52,67522.73,91.9,0.00083,0.0,0.08034]
[1780418691138,69.52,67523.51,91.9,0.00084,0.0,0.08044]
[1780418696291,69.52,67520.47,91.9,0.00083,0.0,0.08004]
[1780418701361,69.52,67520.25,91.9,0.00083,0.0,0.08002]
[1780418703017,69.52,67530.16,91.9,0.00085,0.0,0.08131]
[1780418704095,69.52,67541.02,91.9,0.00086,0.0,0.08275]
[1780418709137,69.52,67544.77,91.9,0.00087,0.0,0.08325]
[1780418712150,69.52,67555.18,91.9,0.00088,0.0,0.08466]
[1780418714176,69.52,67563.41,91.9,0.0009,0.0,0.08579]
[1780418716126,69.52,67571.49,91.9,0.00091,0.0,0.08691]
[1780418719097,69.52,67580.31,91.9,0.00092,0.0,0.08815]
[1780418722159,69.52,67574.56,91.9,0.00091,0.0,0.08734]
[1780418727208,69.52,67573.15,91.9,0.00091,0.0,0.08714]
[1780418732427,69.52,67575.86,91.9,0.00091,0.0,0.08701]
[1780418737477,69.52,67574.25,91.9,0.00091,0.0,0.08678]
[1780418741261,69.52,67554.92,91.9,0.00088,0.0,0.08412]
[1780418746355,69.52,67553.34,91.9,0.00088,0.0,0.08391]
[1780418748297,69.52,67565.14,91.9,0.00089,0.0,0.08552]
[1780418749938,69.52,67580.26,91.9,0.00092,0.0,0.08763]
[1780418752009,69.52,67590.35,91.9,0.00093,0.0,0.08905]
[1780418757201,69.52,67588.76,91.9,0.00093,0.0,0.08883]
[1780418759014,69.52,67579.54,91.9,0.00092,0.0,0.08752]
[1780418761168,69.52,67592.29,91.9,0.00094,0.0,0.08933]
[1780418766315,69.52,67592.68,91.9,0.00094,0.0,0.08939]
[1780418770502,69.52,67592.31,91.9,0.00094,0.0,0.08933]
[1780418770553,69.52,67592.31,91.9,0.00094,0.0,0.08933]
[1780418775339,69.52,67601.35,91.9,0.00095,0.0,0.09064]
[1780418778219,69.52,67612.25,91.9,0.00097,0.0,0.09223]
[1780418779267,69.52,67629.17,91.9,0.001,0.0,0.09475]
[1780418780162,69.52,67640.68,91.9,0.00102,0.0,0.0965]
[1780418781309,69.52,67649.74,91.9,0.00103,0.0,0.0979]
[1780418786259,69.52,67652.46,91.9,0.00104,0.0,0.09832]
[1780418787100,69.52,67666.6,91.9,0.00106,0.0,0.10055]
[1780418787939,69.52,67666.6,91.9,0.00106,0.0,0.10055]
[1780418788035,69.52,67657.07,91.9,0.00105,0.0,0.09904]
[1780418790294,69.52,67659.32,91.9,0.00105,0.0,0.09939]
[1780418793248,69.52,67678.08,91.9,0.00108,0.0,0.1018]
[1780418794196,69.52,67695.24,91.9,0.00111,0.0,0.10459]
[1780418795205,69.52,67683.84,91.9,0.00109,0.0,0.10273]
[1780418798272,69.52,67701.61,91.9,0.00112,0.0,0.10564]
[1780418803374,69.52,67701.17,91.9,0.00112,0.0,0.10557]
[1780418806335,69.52,67687.07,91.9,0.0011,0.0,0.10325]
[1780418810177,69.52,67696.52,91.9,0.00111,0.0,0.1048]
[1780418815233,69.52,67699.7,91.9,0.00112,0.0,0.10533]
[1780418816315,69.52,67717.12,91.9,0.00115,0.0,0.10825]
[1780418820328,69.52,67678.33,91.9,0.00108,0.0,0.10184]
[1780418821354,69.52,67662.32,91.9,0.00105,0.0,0.09929]
[1780418822125,69.52,67652.94,91.9,0.00103,0.0,0.09783]
[1780418823288,69.52,67638.52,91.9,0.00101,0.0,0.09561]
[1780418825310,69.52,67628.79,91.9,0.00099,0.0,0.09414]
[1780418827773,69.52,67628.41,91.9,0.00099,0.0,0.09409]
[1780418832888,69.52,67626.3,91.9,0.00099,0.0,0.09377]
[1780418835550,69.52,67636.45,91.9,0.001,0.0,0.0953]
[1780418839109,69.52,67631.12,91.9,0.001,0.0,0.09449]
[1780418844363,69.52,67624.01,91.9,0.00098,0.0,0.09343]
[1780418845644,69.52,67612.75,91.9,0.00096,0.0,0.09176]
[1780418849019,69.52,67610.63,91.9,0.00096,0.0,0.09145]
[1780418849070,69.52,67610.63,91.9,0.00096,0.0,0.09145]
[1780418851295,69.52,67615.03,91.9,0.00097,0.0,0.0921]
[1780418853115,69.52,67616.73,91.9,0.00097,0.0,0.09181]
[1780418853881,69.52,67614.27,91.9,0.00096,0.0,0.09145]
[1780418854325,69.52,67606.45,91.9,0.00095,0.0,0.09031]
[1780418855016,69.52,67606.45,91.9,0.00095,0.0,0.09031]
[1780418860104,69.52,67605.07,91.9,0.00095,0.0,0.09011]
[1780418865131,69.52,67611.56,91.9,0.00096,0.0,0.09105]
[1780418870451,69.52,67599.74,91.9,0.00094,0.0,0.08935]
[1780418875576,69.52,67601.99,91.9,0.00094,0.0,0.08967]
[1780418878492,69.52,67589.54,91.9,0.00092,0.0,0.0879]
[1780418881789,69.52,67600.34,91.9,0.00094,0.0,0.08943]
[1780418883513,69.52,67612.77,91.9,0.00096,0.0,0.09123]
[1780418886651,69.52,67624.1,91.9,0.00098,0.0,0.0929]
[1780418889495,69.52,67634.44,91.9,0.001,0.0,0.09444]
[1780418891527,69.52,67643.14,91.9,0.00101,0.0,0.09576]
[1780418893602,69.52,67653.02,91.9,0.00103,0.0,0.09727]
[1780418898452,69.52,67665.58,91.9,0.00105,0.0,0.09923]
[1780418901222,69.52,67675.41,91.9,0.00107,0.0,0.10079]
[1780418902992,69.52,67679.49,91.9,0.00108,0.0,0.10144]
[1780418907423,69.52,67694.81,91.9,0.0011,0.0,0.10392]
[1780418911240,69.52,67686.39,91.9,0.00108,0.0,0.10196]
[1780418916257,69.52,67688.35,91.9,0.00109,0.0,0.10228]
[1780418917775,69.52,67700.78,91.9,0.00111,0.0,0.10431]
[1780418922875,69.52,67694.31,91.9,0.0011,0.0,0.10325]
[1780418927555,69.52,67684.94,91.9,0.00108,0.0,0.10173]
[1780418932747,69.52,67687.62,91.9,0.00108,0.0,0.10216]
[1780418938114,69.52,67684.52,91.9,0.00108,0.0,0.10166]
[1780418939542,69.52,67676.19,91.9,0.00106,0.0,0.10033]
[1780418944832,69.52,67675.51,91.9,0.00106,0.0,0.10022]
[1780418948320,69.52,67684.84,91.9,0.00108,0.0,0.10171]
[1780418953411,69.52,67685.83,91.9,0.00108,0.0,0.10187]
[1780418958434,69.52,67681.73,91.9,0.00107,0.0,0.10121]
[1780418960409,69.52,67690.93,91.9,0.00109,0.0,0.1027]
[1780418965433,69.52,67692.35,91.9,0.00109,0.0,0.10293]
[1780418969505,69.52,67682.91,91.9,0.00108,0.0,0.1014]
[1780418971512,69.52,67676.32,91.9,0.00106,0.0,0.09977]
[1780418974518,69.52,67689.89,91.9,0.00108,0.0,0.10194]
[1780418979709,69.52,67683.0,91.9,0.00107,0.0,0.10083]
[1780418980434,69.52,67675.15,91.9,0.00105,0.0,0.09959]
[1780418985474,69.52,67670.88,91.9,0.00105,0.0,0.09892]
[1780418990542,69.52,67672.54,91.9,0.00105,0.0,0.09918]
[1780418992670,69.52,67680.48,91.9,0.00106,0.0,0.10043]
[1780418995597,69.52,67669.16,91.9,0.00104,0.0,0.09865]
[1780418996427,69.52,67659.55,91.9,0.00103,0.0,0.09715]
[1780419001488,69.52,67654.33,91.9,0.00102,0.0,0.09635]
[1780419002880,69.52,67642.37,91.9,0.001,0.0,0.09453]
[1780419007889,69.52,67639.47,91.9,0.00099,0.0,0.09409]
[1780419010766,69.52,67650.06,91.9,0.00101,0.0,0.0957]
[1780419016038,69.52,67645.03,91.9,0.001,0.0,0.09493]
[1780419018440,69.52,67634.37,91.9,0.00098,0.0,0.09333]
[1780419019532,69.52,67626.31,91.9,0.00097,0.0,0.09214]
[1780419021574,69.52,67617.45,91.9,0.00096,0.0,0.09084]
[1780419022511,69.52,67606.17,91.9,0.00094,0.0,0.08921]
[1780419027519,69.52,67594.36,91.9,0.00092,0.0,0.08754]
[1780419032415,69.52,67607.67,91.9,0.00093,0.0,0.0889]
[1780419037452,69.52,67614.14,91.9,0.00094,0.0,0.08983]
[1780419039466,69.52,67622.38,91.9,0.00096,0.0,0.09102]
[1780419043495,69.52,67632.53,91.9,0.00097,0.0,0.09251]
[1780419048530,69.52,67616.02,91.9,0.00095,0.0,0.0901]
[1780419053565,69.52,67617.72,91.9,0.00095,0.0,0.09035]
[1780419058607,69.52,67613.05,91.9,0.00094,0.0,0.08967]
[1780419063641,69.52,67611.9,91.9,0.00094,0.0,0.08951]
[1780419068662,69.52,67615.11,91.9,0.00095,0.0,0.08997]
[1780419073913,69.52,67610.82,91.9,0.00094,0.0,0.08935]
[1780419078929,69.52,67610.92,91.9,0.00094,0.0,0.08936]
[1780419084055,69.52,67610.87,91.9,0.00094,0.0,0.08936]
[1780419087680,69.52,67619.87,91.9,0.00095,0.0,0.09066]
[1780419092790,69.52,67616.86,91.9,0.00094,0.0,0.08969]
[1780419096665,69.52,67625.69,91.9,0.00096,0.0,0.09097]
[1780419101882,69.52,67627.42,91.9,0.00096,0.0,0.09122]
[1780419106606,69.52,67606.75,91.9,0.00093,0.0,0.08824]
[1780419107429,69.52,67569.54,91.9,0.00087,0.0,0.0831]
[1780419108511,69.52,67553.94,91.9,0.00085,0.0,0.08103]
[1780419113712,69.52,67550.47,91.9,0.00084,0.0,0.08057]
[1780419118732,69.52,67554.26,91.9,0.00085,0.0,0.08107]
[1780419123722,69.52,67567.42,91.9,0.00087,0.0,0.08282]
[1780419128752,69.52,67565.35,91.9,0.00086,0.0,0.08254]
[1780419133902,69.52,67567.54,91.9,0.00087,0.0,0.08283]
[1780419138650,69.52,67559.73,91.9,0.00085,0.0,0.08179]
[1780419139534,69.52,67547.47,91.9,0.00084,0.0,0.08018]
[1780419144695,69.52,67541.92,91.9,0.00083,0.0,0.07946]
[1780419146626,69.52,67528.41,91.9,0.00081,0.0,0.07773]
[1780419147708,69.52,67518.75,91.9,0.00079,0.0,0.07651]
[1780419148678,69.52,67509.09,91.9,0.00078,0.0,0.07531]
[1780419149647,69.52,67500.04,91.9,0.00077,0.0,0.07421]
[1780419153705,69.52,67493.3,91.9,0.00076,0.0,0.07294]
[1780419154751,69.52,67484.51,91.9,0.00074,0.0,0.0719]
[1780419159979,69.52,67483.19,91.9,0.00074,0.0,0.07174]
[1780419164881,69.52,67492.28,91.9,0.00075,0.0,0.07282]
[1780419168643,69.52,67483.52,91.9,0.00074,0.0,0.07178]
[1780419170626,69.52,67475.4,91.9,0.00073,0.0,0.07083]
[1780419172615,69.52,67465.48,91.9,0.00072,0.0,0.06968]
[1780419174728,69.52,67455.52,91.9,0.00071,0.0,0.06854]
[1780419177641,69.52,67463.4,91.9,0.00072,0.0,0.06944]
[1780419182816,69.52,67460.23,91.9,0.00071,0.0,0.06907]
[1780419188175,69.52,67460.2,91.9,0.00071,0.0,0.06907]
[1780419193323,69.52,67464.13,91.9,0.00072,0.0,0.06952]
[1780419195586,69.52,67453.52,91.9,0.0007,0.0,0.06831]
[1780419200621,69.52,67450.39,91.9,0.0007,0.0,0.06796]
[1780419201628,69.52,67441.31,91.9,0.00069,0.0,0.06695]
[1780419205664,69.52,67433.42,91.9,0.00068,0.0,0.06607]
[1780419210731,69.52,67434.34,91.9,0.00068,0.0,0.06618]
[1780419212797,69.52,67449.21,91.9,0.00069,0.0,0.06741]
[1780419216733,69.52,67460.36,91.9,0.00071,0.0,0.06866]
[1780419218748,69.52,67470.82,91.9,0.00072,0.0,0.06986]
[1780419220763,69.52,67478.93,91.9,0.00073,0.0,0.0708]
[1780419225798,69.52,67480.0,91.9,0.00073,0.0,0.07092]
[1780419230818,69.52,67484.44,91.9,0.00074,0.0,0.07144]
[1780419236031,69.52,67486.97,91.9,0.00074,0.0,0.07174]
[1780419241111,69.52,67484.77,91.9,0.00074,0.0,0.07148]
[1780419246334,69.52,67489.21,91.9,0.00075,0.0,0.07201]
[1780419246798,69.52,67497.78,91.9,0.00076,0.0,0.07303]
[1780419248763,69.52,67506.04,91.9,0.00077,0.0,0.07403]
[1780419253819,69.52,67502.03,91.9,0.00076,0.0,0.07354]
[1780419258857,69.52,67496.9,91.9,0.00076,0.0,0.07292]
[1780419263868,69.52,67497.15,91.9,0.00076,0.0,0.07295]
[1780419269056,69.52,67489.78,91.9,0.00075,0.0,0.07208]
[1780419272063,69.52,67483.99,91.9,0.00073,0.0,0.07095]
[1780419276051,69.52,67475.65,91.9,0.00072,0.0,0.06998]
[1780419279064,69.52,67462.77,91.9,0.00071,0.0,0.06851]
[1780419281079,69.52,67455.0,91.9,0.0007,0.0,0.06763]
[1780419286219,69.52,67455.26,91.9,0.0007,0.0,0.06766]
[1780419287844,69.52,67441.45,91.9,0.00068,0.0,0.06613]
[1780419292911,69.52,67437.74,91.9,0.00068,0.0,0.06572]
[1780419296717,69.52,67447.15,91.9,0.00069,0.0,0.06676]
[1780419301756,69.52,67446.75,91.9,0.00069,0.0,0.06671]
[1780419302853,69.52,67464.11,91.9,0.00071,0.0,0.06866]
[1780419307959,69.52,67470.2,91.9,0.00072,0.0,0.06935]
[1780419311172,69.52,67480.28,91.9,0.00073,0.0,0.07052]
[1780419315764,69.52,67464.09,91.9,0.00071,0.0,0.06866]
[1780419318778,69.52,67472.8,91.9,0.00072,0.0,0.06965]
[1780419323974,69.52,67473.99,91.9,0.00072,0.0,0.06979]
[1780419328996,69.52,67476.07,91.9,0.00072,0.0,0.07003]
[1780419334236,69.52,67474.8,91.9,0.00072,0.0,0.06945]
[1780419339309,69.52,67472.05,91.9,0.00071,0.0,0.06914]
[1780419340737,69.52,67481.73,91.9,0.00073,0.0,0.07025]
[1780419343871,69.52,67491.76,91.9,0.00074,0.0,0.07142]
[1780419348978,69.52,67489.07,91.9,0.00074,0.0,0.07111]
[1780419352721,69.52,67471.32,91.9,0.00071,0.0,0.06905]
[1780419356917,69.52,67454.29,91.9,0.00069,0.0,0.06713]
[1780419357891,69.52,67406.65,91.9,0.00064,0.0,0.06201]
[1780419358879,69.52,67394.61,91.9,0.00062,0.0,0.06077]
[1780419360798,69.52,67385.71,91.9,0.00061,0.0,0.05987]
[1780419361805,69.52,67396.15,91.9,0.00062,0.0,0.06093]
[1780419363820,69.52,67412.99,91.9,0.00064,0.0,0.06267]
[1780419368934,69.52,67414.35,91.9,0.00064,0.0,0.06281]
[1780419372982,69.52,67427.55,91.9,0.00066,0.0,0.06421]
[1780419373893,69.52,67440.24,91.9,0.00067,0.0,0.06558]
[1780419378935,69.52,67436.67,91.9,0.00067,0.0,0.06519]
[1780419381499,69.52,67430.1,91.9,0.00066,0.0,0.06448]
[1780419382007,69.52,67430.1,91.9,0.00066,0.0,0.06448]
[1780419384077,69.52,67438.95,91.9,0.00067,0.0,0.06544]
[1780419389285,69.52,67434.71,91.9,0.00067,0.0,0.06498]
[1780419394669,69.52,67434.3,91.9,0.00066,0.0,0.06453]
[1780419399124,69.52,67446.35,91.9,0.00068,0.0,0.06584]
[1780419404182,69.52,67451.72,91.9,0.00068,0.0,0.06643]
[1780419409382,69.52,67456.27,91.9,0.00069,0.0,0.06693]
[1780419414460,69.52,67455.68,91.9,0.00069,0.0,0.06687]
[1780419419422,69.52,67463.89,91.9,0.0007,0.0,0.06778]
[1780419423858,69.52,67453.76,91.9,0.00069,0.0,0.06665]
[1780419424873,69.52,67437.09,91.9,0.00067,0.0,0.06483]
[1780419426147,69.52,67410.96,91.9,0.00064,0.0,0.06206]
[1780419431313,69.52,67416.08,91.9,0.00064,0.0,0.0626]
[1780419436434,69.52,67414.72,91.9,0.00064,0.0,0.06245]
[1780419441617,69.52,67421.14,91.9,0.00065,0.0,0.06313]
[1780419446841,69.52,67414.25,91.9,0.00064,0.0,0.0624]
[1780419451887,69.52,67416.41,91.9,0.00064,0.0,0.06263]
[1780419456316,69.52,67407.37,91.9,0.00063,0.0,0.0613]
[1780419460335,69.52,67398.65,91.9,0.00062,0.0,0.06041]
[1780419461181,69.52,67390.45,91.9,0.00061,0.0,0.05958]
[1780419463169,69.52,67380.95,91.9,0.0006,0.0,0.05864]
[1780419468354,69.52,67382.27,91.9,0.0006,0.0,0.05877]
[1780419473365,69.52,67376.72,91.9,0.00059,0.0,0.05822]
[1780419478507,69.52,67381.97,91.9,0.0006,0.0,0.05874]
[1780419483566,69.52,67385.5,91.9,0.0006,0.0,0.05909]
[1780419485173,69.52,67377.2,91.9,0.0006,0.0,0.05827]
[1780419490245,69.52,67374.7,91.9,0.00059,0.0,0.05802]
[1780419495156,69.52,67366.62,91.9,0.00058,0.0,0.05724]
[1780419498088,69.52,67355.7,91.9,0.00057,0.0,0.05619]
[1780419503143,69.52,67353.9,91.9,0.00057,0.0,0.05602]
[1780419508357,69.52,67355.63,91.9,0.00057,0.0,0.05618]
[1780419510296,69.52,67363.88,91.9,0.00058,0.0,0.05697]
[1780419515649,69.52,67366.76,91.9,0.00058,0.0,0.05688]
[1780419520791,69.52,67370.3,91.9,0.00058,0.0,0.05722]
[1780419525796,69.52,67367.83,91.9,0.00058,0.0,0.05698]
[1780419527377,69.52,67353.51,91.9,0.00057,0.0,0.05562]
[1780419530350,69.52,67344.89,91.9,0.00056,0.0,0.05481]
[1780419535474,69.52,67343.89,91.9,0.00056,0.0,0.05472]
[1780419540426,69.52,67335.86,91.9,0.00055,0.0,0.05398]
[1780419545434,69.52,67341.13,91.9,0.00055,0.0,0.05447]
[1780419550543,69.52,67336.7,91.9,0.00055,0.0,0.05406]
[1780419555614,69.52,67339.78,91.9,0.00055,0.0,0.05434]
[1780419560983,69.52,67343.04,91.9,0.00056,0.0,0.05464]
[1780419563295,69.52,67333.32,91.9,0.00055,0.0,0.05375]
[1780419564263,69.52,67315.97,91.9,0.00053,0.0,0.05218]
[1780419569305,69.52,67310.88,91.9,0.00052,0.0,0.05173]
[1780419572319,69.52,67325.63,91.9,0.00053,0.0,0.0527]
[1780419577354,69.52,67316.11,91.9,0.00053,0.0,0.05185]
[1780419582653,69.52,67309.88,91.9,0.00052,0.0,0.05131]
[1780419582861,69.52,67309.88,91.9,0.00052,0.0,0.05131]
[1780419584947,69.52,67312.93,91.9,0.00052,0.0,0.05157]
[1780419590140,69.52,67316.69,91.9,0.00053,0.0,0.05191]
[1780419595316,69.52,67319.68,91.9,0.00053,0.0,0.05217]
[1780419597751,69.52,67311.4,91.9,0.00052,0.0,0.05144]
[1780419600101,69.52,67309.54,91.9,0.00052,0.0,0.05128]
[1780419600132,69.52,67309.54,91.9,0.00052,0.0,0.05128]
[1780419602430,69.52,67317.72,91.9,0.00053,0.0,0.052]
[1780419607453,69.52,67310.71,91.9,0.00052,0.0,0.05138]
[1780419607455,69.52,67310.71,91.9,0.00052,0.0,0.05138]
[1780419611442,69.52,67301.7,91.9,0.00051,0.0,0.05059]
[1780419613787,69.52,67295.21,91.9,0.00051,0.0,0.05003]
[1780419613928,69.52,67295.21,91.9,0.00051,0.0,0.05003]
[1780419618863,69.52,67298.77,91.9,0.00051,0.0,0.05034]
[1780419623943,69.52,67291.26,91.9,0.0005,0.0,0.0497]
[1780419623959,69.52,67291.26,91.9,0.0005,0.0,0.0497]
[1780419629058,69.52,67283.96,91.9,0.0005,0.0,0.04908]
[1780419632250,69.52,67296.21,91.9,0.0005,0.0,0.04979]
[1780419634196,69.52,67295.57,91.9,0.0005,0.0,0.04973]
[1780419634203,69.52,67280.14,91.9,0.00049,0.0,0.04843]
[1780419638304,69.52,67291.14,91.9,0.0005,0.0,0.04936]
[1780419641306,69.52,67306.08,91.9,0.00051,0.0,0.05064]
[1780419642445,69.52,67349.04,91.9,0.00055,0.0,0.05449]
[1780419643356,69.52,67349.04,91.9,0.00055,0.0,0.05449]
[1780419643378,69.52,67360.15,91.9,0.00057,0.0,0.05552]
[1780419644347,69.52,67349.55,91.9,0.00056,0.0,0.05453]
[1780419649295,69.52,67337.86,91.9,0.00054,0.0,0.05346]
[1780419650412,69.52,67349.29,91.9,0.00055,0.0,0.05451]
[1780419652404,69.52,67359.83,91.9,0.00057,0.0,0.05549]
[1780419657443,69.52,67358.12,91.9,0.00056,0.0,0.05533]
[1780419662389,69.52,67367.48,91.9,0.00057,0.0,0.05622]
[1780419663250,69.52,67382.78,91.9,0.00059,0.0,0.05769]
[1780419668325,69.52,67376.97,91.9,0.00058,0.0,0.05713]
[1780419673517,69.52,67378.92,91.9,0.00059,0.0,0.05732]
[1780419675765,69.52,67374.59,91.9,0.00058,0.0,0.0569]
[1780419681127,69.52,67376.52,91.9,0.00058,0.0,0.05709]
[1780419681128,69.52,67376.52,91.9,0.00058,0.0,0.05709]
[1780419683372,69.52,67387.0,91.9,0.00059,0.0,0.0581]
[1780419684330,69.52,67399.43,91.9,0.00061,0.0,0.05934]
[1780419685185,69.52,67407.53,91.9,0.00062,0.0,0.06015]
[1780419687417,69.52,67396.48,91.9,0.0006,0.0,0.05904]
[1780419689996,69.52,67400.19,91.9,0.00061,0.0,0.05941]
[1780419693231,69.52,67405.9,91.9,0.00061,0.0,0.0596]
[1780419697514,69.52,67414.75,91.9,0.00062,0.0,0.0605]
[1780419702533,69.52,67420.29,91.9,0.00063,0.0,0.06106]
[1780419703277,69.52,67434.43,91.9,0.00064,0.0,0.06253]
[1780419705291,69.52,67442.26,91.9,0.00065,0.0,0.06335]
[1780419705698,69.52,67442.26,91.9,0.00065,0.0,0.06335]
[1780419710957,69.52,67444.6,91.9,0.00066,0.0,0.0636]
[1780419716064,69.52,67446.94,91.9,0.00066,0.0,0.06385]
[1780419720401,69.52,67435.25,91.9,0.00064,0.0,0.06261]
[1780419721484,69.52,67421.59,91.9,0.00063,0.0,0.0612]
[1780419726536,69.52,67416.5,91.9,0.00062,0.0,0.06067]
[1780419730744,69.52,67425.82,91.9,0.00063,0.0,0.06163]
[1780419736098,69.52,67424.38,91.9,0.00063,0.0,0.06148]
[1780419738528,69.52,67437.68,91.9,0.00065,0.0,0.06287]
[1780419740542,69.52,67445.55,91.9,0.00066,0.0,0.0637]
[1780419745568,69.52,67443.91,91.9,0.00065,0.0,0.06353]
[1780419750581,69.52,67452.78,91.9,0.00066,0.0,0.06448]
[1780419752768,69.52,67465.59,91.9,0.00068,0.0,0.06546]
[1780419757805,69.52,67459.87,91.9,0.00067,0.0,0.06483]
[1780419763014,69.52,67457.19,91.9,0.00067,0.0,0.06454]
[1780419766442,69.52,67466.03,91.9,0.00068,0.0,0.0655]
[1780419771447,69.52,67469.24,91.9,0.00068,0.0,0.06586]
[1780419773445,69.52,67457.42,91.9,0.00067,0.0,0.06457]
[1780419776370,69.52,67465.9,91.9,0.00068,0.0,0.06549]
[1780419781519,69.52,67467.66,91.9,0.00068,0.0,0.06568]
[1780419786547,69.52,67465.22,91.9,0.00068,0.0,0.06542]
[1780419787634,69.52,67453.22,91.9,0.00066,0.0,0.06412]
[1780419788357,69.52,67444.65,91.9,0.00065,0.0,0.0632]
[1780419789582,69.52,67436.18,91.9,0.00064,0.0,0.06231]
[1780419791300,69.52,67427.76,91.9,0.00063,0.0,0.06144]
[1780419796412,69.52,67428.54,91.9,0.00063,0.0,0.06152]
[1780419799294,69.52,67417.73,91.9,0.00062,0.0,0.06041]
[1780419802559,69.52,67401.9,91.9,0.0006,0.0,0.05882]
[1780419805592,69.52,67391.52,91.9,0.00059,0.0,0.0578]
[1780419807584,69.52,67401.73,91.9,0.0006,0.0,0.0588]
[1780419812759,69.52,67408.1,91.9,0.00061,0.0,0.05906]
[1780419817850,69.52,67407.63,91.9,0.00061,0.0,0.05901]
[1780419822944,69.52,67404.26,91.9,0.0006,0.0,0.05868]
[1780419828209,69.52,67405.67,91.9,0.0006,0.0,0.05882]
[1780419833448,69.52,67405.78,91.9,0.0006,0.0,0.05883]
[1780419838760,69.52,67408.07,91.9,0.00061,0.0,0.05905]
[1780419842580,69.52,67395.86,91.9,0.00059,0.0,0.05785]
[1780419845579,69.52,67404.49,91.9,0.0006,0.0,0.0587]
[1780419850747,69.52,67408.31,91.9,0.00061,0.0,0.05908]
[1780419856096,69.52,67409.63,91.9,0.00061,0.0,0.05921]
[1780419858675,69.52,67421.03,91.9,0.00062,0.0,0.06036]
[1780419859583,69.52,67429.94,91.9,0.00063,0.0,0.06127]
[1780419861645,69.52,67439.75,91.9,0.00064,0.0,0.06229]
[1780419866687,69.52,67444.34,91.9,0.00065,0.0,0.06277]
[1780419868909,69.52,67436.3,91.9,0.00064,0.0,0.06193]
[1780419870266,69.52,67435.62,91.9,0.00064,0.0,0.06186]
[1780419871939,69.52,67430.64,91.9,0.00063,0.0,0.06095]
[1780419873737,69.52,67421.42,91.9,0.00062,0.0,0.06001]
[1780419878796,69.52,67423.5,91.9,0.00062,0.0,0.06022]
[1780419884026,69.52,67428.56,91.9,0.00062,0.0,0.06074]
[1780419885654,69.52,67410.34,91.9,0.0006,0.0,0.0589]
[1780419887302,69.52,67407.34,91.9,0.0006,0.0,0.0586]
[1780419892418,69.52,67411.24,91.9,0.00061,0.0,0.05899]
[1780419895057,69.52,67419.92,91.9,0.00061,0.0,0.05986]
[1780419898918,69.52,67428.77,91.9,0.00062,0.0,0.06076]
[1780419902693,69.52,67419.04,91.9,0.00061,0.0,0.05977]
[1780419906721,69.52,67446.36,91.9,0.00064,0.0,0.06258]
[1780419907730,69.52,67462.19,91.9,0.00066,0.0,0.06426]
[1780419909742,69.52,67471.44,91.9,0.00067,0.0,0.06526]
[1780419913771,69.52,67489.1,91.9,0.0007,0.0,0.06722]
[1780419916647,69.52,67498.75,91.9,0.00071,0.0,0.0683]
[1780419921871,69.52,67505.78,91.9,0.00072,0.0,0.06911]
[1780419926677,69.52,67494.02,91.9,0.0007,0.0,0.06777]
[1780419931729,69.52,67497.35,91.9,0.00071,0.0,0.06815]
[1780419935643,69.52,67516.52,91.9,0.00073,0.0,0.06991]
[1780419938760,69.52,67506.52,91.9,0.00071,0.0,0.06876]
[1780419944071,69.52,67505.42,91.9,0.00071,0.0,0.06863]
[1780419949103,69.52,67506.24,91.9,0.00071,0.0,0.06873]
[1780419954113,69.52,67503.62,91.9,0.00071,0.0,0.06843]
[1780419959115,69.52,67505.95,91.9,0.00071,0.0,0.06869]
[1780419962684,69.52,67495.59,91.9,0.0007,0.0,0.06752]
[1780419963330,69.52,67495.59,91.9,0.0007,0.0,0.06752]
[1780419968635,69.52,67496.6,91.9,0.0007,0.0,0.06763]
[1780419973743,69.52,67494.59,91.9,0.0007,0.0,0.06741]
[1780419975496,69.52,67495.13,91.9,0.0007,0.0,0.06747]
[1780419980590,69.52,67494.81,91.9,0.0007,0.0,0.06743]
[1780419985775,69.52,67489.82,91.9,0.00069,0.0,0.06687]
[1780419985791,69.52,67477.27,91.9,0.00068,0.0,0.06549]
[1780419990970,69.52,67474.61,91.9,0.00067,0.0,0.0652]
[1780419992499,69.52,67474.72,91.9,0.00067,0.0,0.06479]
[1780419993394,69.52,67474.19,91.9,0.00067,0.0,0.06474]
[1780419998407,69.52,67469.1,91.9,0.00066,0.0,0.06419]
[1780420000791,69.52,67461.17,91.9,0.00065,0.0,0.06334]
[1780420005823,69.52,67463.26,91.9,0.00066,0.0,0.06356]
[1780420009560,69.52,67465.88,91.9,0.00066,0.0,0.06384]
[1780420010586,69.52,67475.75,91.9,0.00067,0.0,0.06491]
[1780420015616,69.52,67475.71,91.9,0.00067,0.0,0.0649]
[1780420017916,69.52,67467.84,91.9,0.00066,0.0,0.06405]
[1780420022184,69.52,67463.71,91.9,0.00066,0.0,0.06361]
[1780420022824,69.52,67452.43,91.9,0.00064,0.0,0.06242]
[1780420025606,69.52,67444.56,91.9,0.00063,0.0,0.0616]
[1780420030732,69.52,67442.75,91.9,0.00063,0.0,0.06141]
[1780420035777,69.52,67437.43,91.9,0.00063,0.0,0.06086]
[1780420040871,69.52,67430.9,91.9,0.00062,0.0,0.0602]
[1780420046189,69.52,67435.64,91.9,0.00062,0.0,0.06068]
[1780420049910,69.52,67417.42,91.9,0.0006,0.0,0.05884]
[1780420050896,69.52,67408.84,91.9,0.00059,0.0,0.05799]
[1780420051849,69.52,67396.46,91.9,0.00058,0.0,0.05642]
[1780420052888,69.52,67387.62,91.9,0.00057,0.0,0.05558]
[1780420058098,69.52,67382.61,91.9,0.00056,0.0,0.05511]
[1780420062999,69.52,67392.51,91.9,0.00057,0.0,0.05604]
[1780420068050,69.52,67397.8,91.9,0.00058,0.0,0.05655]
[1780420073155,69.52,67404.92,91.9,0.00059,0.0,0.05724]
[1780420074920,69.52,67391.36,91.9,0.00057,0.0,0.05593]
[1780420075928,69.52,67381.23,91.9,0.00056,0.0,0.05498]
[1780420080963,69.52,67381.37,91.9,0.00056,0.0,0.05499]
[1780420086306,69.52,67386.23,91.9,0.00057,0.0,0.05545]
[1780420091325,69.52,67382.45,91.9,0.00056,0.0,0.05509]
[1780420093785,69.52,67371.68,91.9,0.00055,0.0,0.05409]
[1780420098973,69.52,67367.55,91.9,0.00055,0.0,0.05371]
[1780420104137,69.52,67369.42,91.9,0.00055,0.0,0.05388]
[1780420109169,69.52,67358.83,91.9,0.00054,0.0,0.05292]
[1780420109727,69.52,67349.75,91.9,0.00053,0.0,0.0521]
[1780420110945,69.52,67333.4,91.9,0.00051,0.0,0.05066]
[1780420111946,69.52,67325.03,91.9,0.0005,0.0,0.0496]
[1780420117160,69.52,67318.44,91.9,0.0005,0.0,0.04904]
[1780420121971,69.52,67319.22,91.9,0.0005,0.0,0.04911]
[1780420123353,69.52,67333.95,91.9,0.00051,0.0,0.05037]
[1780420128709,69.52,67334.79,91.9,0.00051,0.0,0.05044]
[1780420129890,69.52,67325.79,91.9,0.0005,0.0,0.04967]
[1780420132935,69.52,67320.5,91.9,0.0005,0.0,0.04922]
[1780420134874,69.52,67310.95,91.9,0.00049,0.0,0.04842]
[1780420135931,69.52,67310.95,91.9,0.00049,0.0,0.04842]
[1780420136004,69.52,67334.48,91.9,0.00051,0.0,0.05042]
[1780420136923,69.52,67371.95,91.9,0.00055,0.0,0.05376]
[1780420137658,69.52,67371.95,91.9,0.00055,0.0,0.05376]
[1780420138174,69.52,67378.29,91.9,0.00056,0.0,0.05434]
[1780420138829,69.52,67378.29,91.9,0.00056,0.0,0.05434]
[1780420139243,69.52,67371.35,91.9,0.00055,0.0,0.0537]
[1780420144063,69.52,67363.02,91.9,0.00054,0.0,0.05295]
[1780420147554,69.52,67365.34,91.9,0.00054,0.0,0.05316]
[1780420152710,69.52,67370.93,91.9,0.00055,0.0,0.05367]
[1780420157755,69.52,67373.2,91.9,0.00055,0.0,0.05387]
[1780420161061,69.52,67373.14,91.9,0.00055,0.0,0.05387]
[1780420162242,69.52,67359.33,91.9,0.00054,0.0,0.05261]
[1780420166277,69.52,67348.99,91.9,0.00053,0.0,0.05169]
[1780420167984,69.52,67340.74,91.9,0.00052,0.0,0.05096]
[1780420173021,69.52,67340.03,91.9,0.00051,0.0,0.05056]
[1780420178088,69.52,67334.11,91.9,0.00051,0.0,0.05005]
[1780420183059,69.52,67344.7,91.9,0.00052,0.0,0.05097]
[1780420188133,69.52,67337.09,91.9,0.00051,0.0,0.05031]
[1780420192989,69.52,67347.89,91.9,0.00052,0.0,0.05125]
[1780420198064,69.52,67342.75,91.9,0.00052,0.0,0.0508]
[1780420203066,69.52,67342.48,91.9,0.00052,0.0,0.05078]
[1780420208101,69.52,67341.99,91.9,0.00052,0.0,0.05073]
[1780420213290,69.52,67345.52,91.9,0.00052,0.0,0.05104]
[1780420213926,69.52,67354.87,91.9,0.00053,0.0,0.05187]
[1780420215940,69.52,67346.27,91.9,0.00052,0.0,0.05111]
[1780420221100,69.52,67339.37,91.9,0.00051,0.0,0.0505]
[1780420225008,69.52,67347.34,91.9,0.00052,0.0,0.0512]
[1780420230038,69.52,67347.7,91.9,0.00052,0.0,0.05123]
[1780420235073,69.52,67349.2,91.9,0.00052,0.0,0.05102]
[1780420240108,69.52,67346.87,91.9,0.00052,0.0,0.05082]
[1780420245143,69.52,67344.23,91.9,0.00052,0.0,0.05059]
[1780420248998,69.52,67346.65,91.9,0.00052,0.0,0.0508]
[1780420254076,69.52,67352.73,91.9,0.00052,0.0,0.05133]
[1780420255157,69.52,67368.52,91.9,0.00054,0.0,0.05274]
[1780420256964,69.52,67376.66,91.9,0.00055,0.0,0.05348]
[1780420261965,69.52,67377.67,91.9,0.00055,0.0,0.05358]
[1780420267155,69.52,67382.56,91.9,0.00055,0.0,0.05403]
[1780420268203,69.52,67391.43,91.9,0.00056,0.0,0.05485]
[1780420271287,69.52,67398.92,91.9,0.00057,0.0,0.05555]
[1780420276373,69.52,67401.57,91.9,0.00057,0.0,0.05581]
[1780420278310,69.52,67411.35,91.9,0.00058,0.0,0.05674]
[1780420281389,69.52,67424.71,91.9,0.0006,0.0,0.05804]
[1780420286686,69.52,67421.76,91.9,0.00059,0.0,0.05775]
[1780420288324,69.52,67416.97,91.9,0.00059,0.0,0.05729]
[1780420293146,69.52,67406.94,91.9,0.00057,0.0,0.05595]
[1780420298277,69.52,67401.96,91.9,0.00057,0.0,0.05548]
[1780420303621,69.52,67406.57,91.9,0.00057,0.0,0.05591]
[1780420308754,69.52,67412.09,91.9,0.00058,0.0,0.05644]
[1780420312256,69.52,67420.54,91.9,0.00059,0.0,0.05726]
[1780420316164,69.52,67431.07,91.9,0.0006,0.0,0.05829]
[1780420321372,69.52,67425.57,91.9,0.00059,0.0,0.05775]
[1780420326566,69.52,67418.95,91.9,0.00059,0.0,0.0571]
[1780420327995,69.52,67427.41,91.9,0.0006,0.0,0.05793]
[1780420333234,69.52,67425.11,91.9,0.00059,0.0,0.0577]
[1780420338457,69.52,67427.14,91.9,0.0006,0.0,0.0579]
[1780420338495,69.52,67427.14,91.9,0.0006,0.0,0.0579]
[1780420342186,69.52,67417.75,91.9,0.00059,0.0,0.05699]
[1780420345988,69.52,67406.02,91.9,0.00057,0.0,0.05586]
[1780420347063,69.52,67393.09,91.9,0.00056,0.0,0.05464]
[1780420348186,69.52,67381.12,91.9,0.00055,0.0,0.05354]
[1780420348522,69.52,67381.12,91.9,0.00055,0.0,0.05354]
[1780420351894,69.52,67384.47,91.9,0.00055,0.0,0.05384]
[1780420354314,69.52,67396.57,91.9,0.00056,0.0,0.05461]
[1780420357307,69.52,67384.98,91.9,0.00055,0.0,0.05354]
[1780420362663,69.52,67386.26,91.9,0.00055,0.0,0.05365]
[1780420364138,69.52,67394.59,91.9,0.00056,0.0,0.05442]
[1780420369224,69.52,67394.54,91.9,0.00056,0.0,0.05442]
[1780420374337,69.52,67396.91,91.9,0.00056,0.0,0.05464]
[1780420379417,69.52,67396.62,91.9,0.00056,0.0,0.05461]
[1780420384441,69.52,67393.62,91.9,0.00056,0.0,0.05433]
[1780420389443,69.52,67397.4,91.9,0.00056,0.0,0.05469]
[1780420394499,69.52,67404.71,91.9,0.00057,0.0,0.05537]
[1780420399574,69.52,67404.08,91.9,0.00057,0.0,0.05531]
[1780420404754,69.52,67407.36,91.9,0.00057,0.0,0.05562]
[1780420406542,69.52,67417.8,91.9,0.00058,0.0,0.05662]
[1780420407475,69.52,67409.51,91.9,0.00057,0.0,0.05583]
[1780420408310,69.52,67397.71,91.9,0.00056,0.0,0.05471]
[1780420413346,69.52,67397.54,91.9,0.00056,0.0,0.05434]
[1780420418430,69.52,67397.83,91.9,0.00056,0.0,0.05436]
[1780420423575,69.52,67397.81,91.9,0.00056,0.0,0.05436]
[1780420428685,69.52,67397.37,91.9,0.00056,0.0,0.05432]
[1780420430385,69.52,67389.52,91.9,0.00055,0.0,0.0536]
[1780420431181,69.52,67374.5,91.9,0.00053,0.0,0.05224]
[1780420433290,69.52,67366.52,91.9,0.00053,0.0,0.05152]
[1780420438380,69.52,67370.05,91.9,0.00053,0.0,0.05184]
[1780420443409,69.52,67374.58,91.9,0.00053,0.0,0.05224]
[1780420448679,69.52,67371.44,91.9,0.00053,0.0,0.05196]
[1780420450414,69.52,67381.31,91.9,0.00054,0.0,0.05285]
[1780420455435,69.52,67384.34,91.9,0.00054,0.0,0.05312]
[1780420456119,69.52,67374.52,91.9,0.00053,0.0,0.05224]
[1780420457398,69.52,67362.71,91.9,0.00052,0.0,0.05119]
[1780420462440,69.52,67365.31,91.9,0.00052,0.0,0.05142]
[1780420467481,69.52,67374.39,91.9,0.00053,0.0,0.05223]
[1780420470449,69.52,67383.66,91.9,0.00054,0.0,0.05306]
[1780420474448,69.52,67398.76,91.9,0.00055,0.0,0.05409]
[1780420479455,69.52,67397.94,91.9,0.00055,0.0,0.05402]
[1780420484539,69.52,67398.17,91.9,0.00055,0.0,0.05404]
[1780420489541,69.52,67398.96,91.9,0.00055,0.0,0.05411]
[1780420489863,69.52,67398.96,91.9,0.00055,0.0,0.05411]
[1780420490990,69.52,67399.71,91.9,0.00056,0.0,0.05418]
[1780420496333,69.52,67401.23,91.9,0.00056,0.0,0.05432]
[1780420501604,69.52,67393.78,91.9,0.00055,0.0,0.05363]
[1780420502468,69.52,67381.63,91.9,0.00054,0.0,0.05253]
[1780420506101,69.52,67394.35,91.9,0.00055,0.0,0.05369]
[1780420506925,69.52,67394.35,91.9,0.00055,0.0,0.05369]
[1780420507340,69.52,67402.04,91.9,0.00056,0.0,0.0544]
[1780420508770,69.52,67402.5,91.9,0.00056,0.0,0.05444]
[1780420513791,69.52,67405.33,91.9,0.00056,0.0,0.0547]
[1780420518859,69.52,67410.17,91.9,0.00057,0.0,0.05516]
[1780420520221,69.52,67401.46,91.9,0.00056,0.0,0.05434]
[1780420522397,69.52,67391.74,91.9,0.00055,0.0,0.05345]
[1780420527469,69.52,67389.8,91.9,0.00055,0.0,0.05327]
[1780420527287,69.52,67382.07,91.9,0.00054,0.0,0.05257]
[1780420529305,69.52,67371.3,91.9,0.00053,0.0,0.0516]
[1780420534385,69.52,67380.33,91.9,0.00053,0.0,0.05206]
[1780420538574,69.52,67372.41,91.9,0.00052,0.0,0.05136]
[1780420541375,69.52,67381.65,91.9,0.00053,0.0,0.05218]
[1780420546462,69.52,67382.62,91.9,0.00053,0.0,0.05227]
[1780420551486,69.52,67380.69,91.9,0.00053,0.0,0.05209]
[1780420556723,69.52,67375.53,91.9,0.00053,0.0,0.05163]
[1780420560467,69.52,67366.99,91.9,0.00052,0.0,0.05088]
[1780420562893,69.52,67364.69,91.9,0.00052,0.0,0.05068]
[1780420564550,69.52,67372.62,91.9,0.00053,0.0,0.05138]
[1780420569170,69.52,67374.19,91.9,0.00053,0.0,0.05152]
[1780420574246,69.52,67377.85,91.9,0.00053,0.0,0.05184]
[1780420576631,69.52,67387.77,91.9,0.00054,0.0,0.05273]
[1780420579790,69.52,67396.96,91.9,0.00055,0.0,0.05357]
[1780420581580,69.52,67405.55,91.9,0.00056,0.0,0.05436]
[1780420586743,69.52,67401.54,91.9,0.00055,0.0,0.05399]
[1780420591791,69.52,67403.52,91.9,0.00055,0.0,0.05382]
[1780420594369,69.52,67392.24,91.9,0.00054,0.0,0.05278]
[1780420597258,69.52,67377.56,91.9,0.00053,0.0,0.05147]
[1780420602405,69.52,67381.28,91.9,0.00053,0.0,0.0518]
[1780420602973,69.52,67381.28,91.9,0.00053,0.0,0.0518]
[1780420606905,69.52,67390.29,91.9,0.00054,0.0,0.05261]
[1780420609860,69.52,67401.41,91.9,0.00055,0.0,0.05362]
[1780420612404,69.52,67415.89,91.9,0.00056,0.0,0.05497]
[1780420614484,69.52,67425.66,91.9,0.00057,0.0,0.05589]
[1780420619529,69.52,67426.75,91.9,0.00058,0.0,0.056]
[1780420620524,69.52,67434.99,91.9,0.00058,0.0,0.05679]
[1780420624470,69.52,67442.94,91.9,0.00059,0.0,0.05756]
[1780420629675,69.52,67450.44,91.9,0.0006,0.0,0.0583]
[1780420631570,69.52,67430.64,91.9,0.00058,0.0,0.05637]
[1780420636621,69.52,67435.08,91.9,0.00058,0.0,0.0568]
[1780420639597,69.52,67446.85,91.9,0.0006,0.0,0.05795]
[1780420644741,69.52,67444.13,91.9,0.00059,0.0,0.05768]
[1780420648514,69.52,67430.68,91.9,0.00058,0.0,0.05637]
[1780420650508,69.52,67441.01,91.9,0.00059,0.0,0.05737]
[1780420651494,69.52,67436.82,91.9,0.00058,0.0,0.05659]
[1780420652450,69.52,67429.0,91.9,0.00057,0.0,0.05584]
[1780420654314,69.52,67416.23,91.9,0.00056,0.0,0.05464]
[1780420659319,69.52,67417.58,91.9,0.00056,0.0,0.05476]
[1780420664407,69.52,67413.87,91.9,0.00056,0.0,0.05442]
[1780420669522,69.52,67412.73,91.9,0.00056,0.0,0.05431]
[1780420674580,69.52,67411.36,91.9,0.00056,0.0,0.05418]
[1780420679946,69.52,67407.53,91.9,0.00055,0.0,0.05383]
[1780420682483,69.52,67392.86,91.9,0.00054,0.0,0.05249]
[1780420687532,69.52,67385.72,91.9,0.00053,0.0,0.05185]
[1780420692568,69.52,67392.32,91.9,0.00054,0.0,0.05244]
[1780420695612,69.52,67400.94,91.9,0.00055,0.0,0.05322]
[1780420697500,69.52,67414.92,91.9,0.00056,0.0,0.05451]
[1780420698674,69.52,67425.59,91.9,0.00057,0.0,0.05552]
[1780420703922,69.52,67429.62,91.9,0.00058,0.0,0.0559]
[1780420709256,69.52,67430.63,91.9,0.00058,0.0,0.056]
[1780420714276,69.52,67433.03,91.9,0.00058,0.0,0.05586]
[1780420719306,69.52,67428.72,91.9,0.00057,0.0,0.05545]
[1780420724464,69.52,67432.61,91.9,0.00057,0.0,0.05582]
[1780420729788,69.52,67428.85,91.9,0.00057,0.0,0.05546]
[1780420734873,69.52,67434.9,91.9,0.00058,0.0,0.05604]
[1780420738727,69.52,67425.35,91.9,0.00057,0.0,0.05513]
[1780420743597,69.52,67417.5,91.9,0.00056,0.0,0.05439]
[1780420748664,69.52,67415.81,91.9,0.00056,0.0,0.05424]
[1780420751937,69.52,67423.51,91.9,0.00057,0.0,0.05496]
[1780420757081,69.52,67424.86,91.9,0.00057,0.0,0.05508]
[1780420762208,69.52,67431.33,91.9,0.00057,0.0,0.0557]
[1780420767220,69.52,67425.83,91.9,0.00057,0.0,0.05517]
[1780420772301,69.52,67432.12,91.9,0.00057,0.0,0.0554]
[1780420773720,69.52,67440.46,91.9,0.00058,0.0,0.0562]
[1780420778792,69.52,67444.83,91.9,0.00058,0.0,0.05662]
[1780420782679,69.52,67455.57,91.9,0.0006,0.0,0.05767]
[1780420784735,69.52,67467.48,91.9,0.00061,0.0,0.05885]
[1780420789797,69.52,67459.95,91.9,0.0006,0.0,0.0581]
[1780420794942,69.52,67461.42,91.9,0.0006,0.0,0.05824]
[1780420799959,69.52,67462.67,91.9,0.0006,0.0,0.05837]
[1780420805111,69.52,67466.7,91.9,0.00061,0.0,0.05877]
[1780420810135,69.52,67480.49,91.9,0.00062,0.0,0.06016]
[1780420811810,69.52,67492.0,91.9,0.00064,0.0,0.06135]
[1780420813816,69.52,67500.97,91.9,0.00065,0.0,0.06228]
[1780420816804,69.52,67512.23,91.9,0.00066,0.0,0.06348]
[1780420821970,69.52,67515.31,91.9,0.00066,0.0,0.06381]
[1780420827059,69.52,67514.55,91.9,0.00066,0.0,0.06373]
[1780420832249,69.52,67516.36,91.9,0.00066,0.0,0.06351]
[1780420836833,69.52,67507.26,91.9,0.00065,0.0,0.06254]
[1780420841914,69.52,67508.86,91.9,0.00065,0.0,0.06271]
[1780420843607,69.52,67497.47,91.9,0.00064,0.0,0.06151]
[1780420845810,69.52,67514.32,91.9,0.00066,0.0,0.06329]
[1780420846491,69.52,67527.52,91.9,0.00067,0.0,0.06472]
[1780420848759,69.52,67536.93,91.9,0.00069,0.0,0.06575]
[1780420849870,69.52,67565.07,91.9,0.00072,0.0,0.06893]
[1780420850646,69.52,67585.07,91.9,0.00075,0.0,0.07127]
[1780420853755,69.52,67573.24,91.9,0.00073,0.0,0.06988]
[1780420858818,69.52,67566.64,91.9,0.00072,0.0,0.06911]
[1780420861799,69.52,67547.21,91.9,0.0007,0.0,0.0669]
[1780420864862,69.52,67538.76,91.9,0.00069,0.0,0.06595]
[1780420866817,69.52,67529.53,91.9,0.00068,0.0,0.06494]
[1780420867316,69.52,67529.53,91.9,0.00068,0.0,0.06494]
[1780420868173,69.52,67524.68,91.9,0.00067,0.0,0.06441]
[1780420873256,69.52,67528.45,91.9,0.00068,0.0,0.06482]
[1780420878471,69.52,67531.17,91.9,0.00068,0.0,0.06512]
[1780420881778,69.52,67545.86,91.9,0.0007,0.0,0.06674]
[1780420886845,69.52,67548.66,91.9,0.0007,0.0,0.06706]
[1780420888174,69.52,67539.27,91.9,0.00069,0.0,0.06601]
[1780420893324,69.52,67537.96,91.9,0.00068,0.0,0.06544]
[1780420898430,69.52,67539.48,91.9,0.00068,0.0,0.06561]
[1780420903455,69.52,67532.37,91.9,0.00068,0.0,0.06483]
[1780420903933,69.52,67524.13,91.9,0.00067,0.0,0.06393]
[1780420906897,69.52,67536.05,91.9,0.00068,0.0,0.06523]
[1780420909931,69.52,67544.74,91.9,0.00069,0.0,0.06619]
[1780420915138,69.52,67543.14,91.9,0.00069,0.0,0.06601]
[1780420920286,69.52,67545.69,91.9,0.00069,0.0,0.0663]
[1780420925575,69.52,67549.42,91.9,0.0007,0.0,0.06671]
[1780420926298,69.52,67558.04,91.9,0.00071,0.0,0.06769]
[1780420926698,69.52,67568.3,91.9,0.00072,0.0,0.06886]
[1780420927817,69.52,67581.04,91.9,0.00074,0.0,0.07034]
[1780420929935,69.52,67590.71,91.9,0.00075,0.0,0.07149]
[1780420932601,69.52,67602.44,91.9,0.00077,0.0,0.0729]
[1780420933763,69.52,67614.1,91.9,0.00078,0.0,0.07433]
[1780420934778,69.52,67625.23,91.9,0.0008,0.0,0.07571]
[1780420939993,69.52,67626.41,91.9,0.0008,0.0,0.07586]
[1780420945085,69.52,67623.05,91.9,0.0008,0.0,0.07544]
[1780420949051,69.52,67614.99,91.9,0.00078,0.0,0.07444]
[1780420950948,69.52,67628.31,91.9,0.0008,0.0,0.0761]
[1780420952067,69.52,67628.36,91.9,0.0008,0.0,0.07563]
[1780420956932,69.52,67620.52,91.9,0.00079,0.0,0.07465]
[1780420958187,69.52,67622.06,91.9,0.00079,0.0,0.07484]
[1780420960079,69.52,67629.77,91.9,0.0008,0.0,0.0758]
[1780420965181,69.52,67628.25,91.9,0.0008,0.0,0.07561]
[1780420965750,69.52,67628.25,91.9,0.0008,0.0,0.07561]
[1780420970877,69.52,67633.47,91.9,0.00081,0.0,0.07627]
[1780420971907,69.52,67635.63,91.9,0.00081,0.0,0.07654]
[1780420975126,69.52,67643.46,91.9,0.00082,0.0,0.07754]
[1780420980400,69.52,67650.75,91.9,0.00083,0.0,0.07848]
[1780420985424,69.52,67647.3,91.9,0.00083,0.0,0.07804]
[1780420987030,69.52,67639.37,91.9,0.00081,0.0,0.07702]
[1780420992183,69.52,67645.56,91.9,0.00082,0.0,0.07781]
[1780420994834,69.52,67635.24,91.9,0.00081,0.0,0.07649]
[1780420996912,69.52,67625.02,91.9,0.00079,0.0,0.07521]
[1780421002100,69.52,67617.39,91.9,0.00078,0.0,0.07426]
[1780421007212,69.52,67623.44,91.9,0.00079,0.0,0.07501]
[1780421012410,69.52,67625.91,91.9,0.00079,0.0,0.07485]
[1780421014956,69.52,67640.56,91.9,0.00081,0.0,0.07669]
[1780421019966,69.52,67644.18,91.9,0.00082,0.0,0.07715]
[1780421023157,69.52,67655.02,91.9,0.00083,0.0,0.07854]
[1780421027343,69.52,67665.25,91.9,0.00085,0.0,0.07988]
[1780421032382,69.52,67669.51,91.9,0.00085,0.0,0.08044]
[1780421037435,69.52,67662.73,91.9,0.00084,0.0,0.07955]
[1780421039080,69.52,67649.73,91.9,0.00082,0.0,0.07786]
[1780421043683,69.52,67641.02,91.9,0.00081,0.0,0.07675]
[1780421048955,69.52,67640.49,91.9,0.00081,0.0,0.07668]
[1780421050392,69.52,67650.22,91.9,0.00082,0.0,0.07792]
[1780421051083,69.52,67658.14,91.9,0.00084,0.0,0.07895]
[1780421055915,69.52,67669.33,91.9,0.00085,0.0,0.08042]
[1780421061063,69.52,67667.82,91.9,0.00085,0.0,0.08022]
[1780421061906,69.52,67658.55,91.9,0.00084,0.0,0.079]
[1780421062915,69.52,67648.15,91.9,0.00082,0.0,0.07766]
[1780421067989,69.52,67652.32,91.9,0.00083,0.0,0.07819]
[1780421073091,69.52,67659.35,91.9,0.00083,0.0,0.07861]
[1780421078298,69.52,67665.75,91.9,0.00084,0.0,0.07945]
[1780421083412,69.52,67670.29,91.9,0.00085,0.0,0.08005]
[1780421084135,69.52,67679.41,91.9,0.00086,0.0,0.08126]
[1780421089339,69.52,67673.47,91.9,0.00085,0.0,0.08047]
[1780421094650,69.52,67680.38,91.9,0.00087,0.0,0.08139]
[1780421099909,69.52,67682.36,91.9,0.00087,0.0,0.08166]
[1780421105014,69.52,67681.49,91.9,0.00087,0.0,0.08154]
[1780421106233,69.52,67680.95,91.9,0.00087,0.0,0.08147]
[1780421109419,69.52,67689.14,91.9,0.00088,0.0,0.08257]
[1780421114607,69.52,67687.42,91.9,0.00088,0.0,0.08234]
[1780421119895,69.52,67694.3,91.9,0.00089,0.0,0.08327]
[1780421123274,69.52,67693.63,91.9,0.00089,0.0,0.08318]
[1780421127458,69.52,67684.88,91.9,0.00087,0.0,0.08199]
[1780421132490,69.52,67688.84,91.9,0.00087,0.0,0.08202]
[1780421137593,69.52,67682.85,91.9,0.00086,0.0,0.08121]
[1780421142378,69.52,67674.36,91.9,0.00085,0.0,0.08008]
[1780421145638,69.52,67682.08,91.9,0.00086,0.0,0.08111]
[1780421150665,69.52,67678.71,91.9,0.00086,0.0,0.08066]
[1780421155782,69.52,67675.08,91.9,0.00085,0.0,0.08018]
[1780421160959,69.52,67676.4,91.9,0.00085,0.0,0.08035]
[1780421166030,69.52,67679.75,91.9,0.00086,0.0,0.0808]
[1780421171263,69.52,67676.57,91.9,0.00085,0.0,0.08038]
[1780421172215,69.52,67691.62,91.9,0.00088,0.0,0.08239]
[1780421174264,69.52,67680.93,91.9,0.00086,0.0,0.08096]
[1780421179403,69.52,67678.72,91.9,0.00086,0.0,0.08066]
[1780421182706,69.52,67670.22,91.9,0.00084,0.0,0.07954]
[1780421183277,69.52,67656.55,91.9,0.00082,0.0,0.07776]
[1780421184326,69.52,67639.3,91.9,0.0008,0.0,0.07557]
[1780421185306,69.52,67623.2,91.9,0.00078,0.0,0.07357]
[1780421187336,69.52,67611.85,91.9,0.00076,0.0,0.07219]
[1780421191166,69.52,67607.56,91.9,0.00075,0.0,0.07122]
[1780421196378,69.52,67612.35,91.9,0.00076,0.0,0.07179]
[1780421201438,69.52,67617.3,91.9,0.00076,0.0,0.07239]
[1780421206706,69.52,67615.47,91.9,0.00076,0.0,0.07217]
[1780421211825,69.52,67618.51,91.9,0.00077,0.0,0.07253]
[1780421214500,69.52,67618.7,91.9,0.00077,0.0,0.07256]
[1780421215613,69.52,67618.49,91.9,0.00076,0.0,0.07253]
[1780421220695,69.52,67612.81,91.9,0.00076,0.0,0.07185]
[1780421224402,69.52,67623.95,91.9,0.00077,0.0,0.0732]
[1780421228334,69.52,67632.54,91.9,0.00078,0.0,0.07425]
[1780421232412,69.52,67640.54,91.9,0.0008,0.0,0.07525]
[1780421237589,69.52,67647.32,91.9,0.00081,0.0,0.0761]
[1780421240498,69.52,67655.28,91.9,0.00082,0.0,0.07711]
[1780421245567,69.52,67656.03,91.9,0.00082,0.0,0.07721]
[1780421249337,69.52,67645.82,91.9,0.0008,0.0,0.07591]
[1780421254403,69.52,67643.85,91.9,0.0008,0.0,0.07518]
[1780421259442,69.52,67637.01,91.9,0.00079,0.0,0.07433]
[1780421264477,69.52,67638.59,91.9,0.00079,0.0,0.07453]
[1780421269545,69.52,67642.07,91.9,0.00079,0.0,0.07496]
[1780421274651,69.52,67642.1,91.9,0.00079,0.0,0.07496]
[1780421279502,69.52,67631.82,91.9,0.00078,0.0,0.07369]
[1780421283445,69.52,67623.77,91.9,0.00077,0.0,0.07271]
[1780421288512,69.52,67628.77,91.9,0.00077,0.0,0.07332]
[1780421289291,69.52,67636.59,91.9,0.00079,0.0,0.07428]
[1780421294367,69.52,67636.41,91.9,0.00079,0.0,0.07426]
[1780421299489,69.52,67637.8,91.9,0.00079,0.0,0.07443]
[1780421300351,69.52,67649.24,91.9,0.0008,0.0,0.07586]
[1780421301436,69.52,67657.72,91.9,0.00082,0.0,0.07694]
[1780421303476,69.52,67666.31,91.9,0.00083,0.0,0.07804]
[1780421308646,69.52,67667.08,91.9,0.00083,0.0,0.07814]
[1780421312426,69.52,67660.47,91.9,0.00081,0.0,0.0768]
[1780421317514,69.52,67653.47,91.9,0.0008,0.0,0.07591]
[1780421322607,69.52,67650.95,91.9,0.0008,0.0,0.0756]
[1780421327955,69.52,67647.84,91.9,0.0008,0.0,0.07521]
[1780421328177,69.52,67637.05,91.9,0.00078,0.0,0.07387]
[1780421333212,69.52,67632.83,91.9,0.00078,0.0,0.07335]
[1780421338292,69.52,67630.53,91.9,0.00077,0.0,0.07307]
[1780421343390,69.52,67627.07,91.9,0.00077,0.0,0.07265]
[1780421348633,69.52,67624.97,91.9,0.00076,0.0,0.07239]
[1780421353652,69.52,67625.74,91.9,0.00077,0.0,0.07248]
[1780421358673,69.52,67631.79,91.9,0.00077,0.0,0.07322]
[1780421363674,69.52,67639.12,91.9,0.00078,0.0,0.07412]
[1780421368711,69.52,67633.94,91.9,0.00078,0.0,0.07348]
[1780421373831,69.52,67631.32,91.9,0.00077,0.0,0.0727]
[1780421379209,69.52,67634.22,91.9,0.00077,0.0,0.07305]
[1780421384282,69.52,67626.7,91.9,0.00076,0.0,0.07214]
[1780421389529,69.52,67625.15,91.9,0.00076,0.0,0.07195]
[1780421394634,69.52,67625.57,91.9,0.00076,0.0,0.072]
[1780421399723,69.52,67626.88,91.9,0.00076,0.0,0.07216]
[1780421404562,69.52,67613.42,91.9,0.00074,0.0,0.07055]
[1780421405388,69.52,67622.61,91.9,0.00076,0.0,0.07165]
[1780421407587,69.52,67635.24,91.9,0.00077,0.0,0.07317]
[1780421412869,69.52,67635.52,91.9,0.00077,0.0,0.07321]
[1780421417891,69.52,67632.32,91.9,0.00077,0.0,0.07282]
[1780421423027,69.52,67635.34,91.9,0.00077,0.0,0.07319]
[1780421425671,69.52,67643.1,91.9,0.00078,0.0,0.07414]
[1780421430767,69.52,67641.76,91.9,0.00078,0.0,0.07398]
[1780421435980,69.52,67651.46,91.9,0.00079,0.0,0.0747]
[1780421439497,69.52,67661.09,91.9,0.00081,0.0,0.07591]
[1780421440547,69.52,67672.38,91.9,0.00082,0.0,0.07735]
[1780421442395,69.52,67664.66,91.9,0.00081,0.0,0.07636]
[1780421447587,69.52,67662.48,91.9,0.00081,0.0,0.07609]
[1780421449659,69.52,67671.06,91.9,0.00082,0.0,0.07718]
[1780421450500,69.52,67671.06,91.9,0.00082,0.0,0.07718]
[1780421453473,69.52,67661.12,91.9,0.00081,0.0,0.07592]
[1780421455545,69.52,67651.7,91.9,0.00079,0.0,0.07473]
[1780421456592,69.52,67643.03,91.9,0.00078,0.0,0.07366]
[1780421461718,69.52,67636.54,91.9,0.00077,0.0,0.07287]
[1780421462595,69.52,67636.54,91.9,0.00077,0.0,0.07287]
[1780421464573,69.52,67628.35,91.9,0.00076,0.0,0.07188]
[1780421467639,69.52,67618.59,91.9,0.00075,0.0,0.07071]
[1780421471567,69.52,67608.75,91.9,0.00073,0.0,0.06955]
[1780421475673,69.52,67593.21,91.9,0.00071,0.0,0.06776]
[1780421480494,69.52,67611.47,91.9,0.00074,0.0,0.06987]
[1780421483655,69.52,67625.33,91.9,0.00076,0.0,0.07151]
[1780421484567,69.52,67634.1,91.9,0.00077,0.0,0.07257]
[1780421489559,69.52,67646.27,91.9,0.00078,0.0,0.07406]
[1780421490649,69.52,67658.19,91.9,0.0008,0.0,0.07555]
[1780421494638,69.52,67672.14,91.9,0.00082,0.0,0.07683]
[1780421496666,69.52,67680.55,91.9,0.00083,0.0,0.07791]
[1780421498629,69.52,67690.6,91.9,0.00084,0.0,0.07922]
[1780421503405,69.52,67682.63,91.9,0.00083,0.0,0.07818]
[1780421508636,69.52,67688.18,91.9,0.00084,0.0,0.0789]
[1780421513640,69.52,67684.95,91.9,0.00084,0.0,0.07848]
[1780421518903,69.52,67682.23,91.9,0.00083,0.0,0.07813]
[1780421524059,69.52,67681.36,91.9,0.00083,0.0,0.07802]
[1780421529212,69.52,67683.64,91.9,0.00083,0.0,0.07831]
[1780421534548,69.52,67680.01,91.9,0.00083,0.0,0.07784]
[1780421539668,69.52,67681.98,91.9,0.00083,0.0,0.0781]
[1780421540669,69.52,67691.28,91.9,0.00084,0.0,0.07931]
[1780421545669,69.52,67693.02,91.9,0.00085,0.0,0.07954]
[1780421547717,69.52,67708.11,91.9,0.00087,0.0,0.08155]
[1780421552753,69.52,67708.5,91.9,0.00087,0.0,0.08109]
[1780421556669,69.52,67697.31,91.9,0.00085,0.0,0.0796]
[1780421561680,69.52,67695.58,91.9,0.00085,0.0,0.07937]
[1780421565491,69.52,67705.22,91.9,0.00086,0.0,0.08065]
[1780421568580,69.52,67713.88,91.9,0.00087,0.0,0.08182]
[1780421573642,69.52,67711.94,91.9,0.00087,0.0,0.08155]
[1780421578673,69.52,67726.94,91.9,0.00089,0.0,0.0836]
[1780421581633,69.52,67736.28,91.9,0.00091,0.0,0.08489]
[1780421586677,69.52,67728.71,91.9,0.0009,0.0,0.08384]
[1780421589656,69.52,67713.41,91.9,0.00087,0.0,0.08175]
[1780421591716,69.52,67700.98,91.9,0.00085,0.0,0.08009]
[1780421593701,69.52,67681.18,91.9,0.00082,0.0,0.0775]
[1780421598868,69.52,67682.19,91.9,0.00083,0.0,0.07763]
[1780421603950,69.52,67681.74,91.9,0.00083,0.0,0.07757]
[1780421605759,69.52,67690.22,91.9,0.00084,0.0,0.07867]
[1780421610741,69.52,67672.92,91.9,0.00081,0.0,0.07644]
[1780421611639,69.52,67665.11,91.9,0.0008,0.0,0.07498]
[1780421615718,69.52,67652.82,91.9,0.00078,0.0,0.07345]
[1780421617456,69.52,67641.65,91.9,0.00076,0.0,0.07209]
[1780421618646,69.52,67630.21,91.9,0.00075,0.0,0.07072]
[1780421619630,69.52,67618.81,91.9,0.00073,0.0,0.06938]
[1780421620668,69.52,67604.22,91.9,0.00071,0.0,0.0677]
[1780421621796,69.52,67593.73,91.9,0.0007,0.0,0.06651]
[1780421623775,69.52,67584.01,91.9,0.00069,0.0,0.06542]
[1780421624763,69.52,67572.83,91.9,0.00067,0.0,0.0642]
[1780421625828,69.52,67563.57,91.9,0.00066,0.0,0.06319]
[1780421628779,69.52,67555.97,91.9,0.00065,0.0,0.06238]
[1780421629603,69.52,67544.61,91.9,0.00064,0.0,0.06119]
[1780421630757,69.52,67534.15,91.9,0.00063,0.0,0.06011]
[1780421631550,69.52,67522.49,91.9,0.00061,0.0,0.05892]
[1780421632555,69.52,67509.75,91.9,0.0006,0.0,0.05765]
[1780421633536,69.52,67509.75,91.9,0.0006,0.0,0.05765]
[1780421633719,69.52,67501.68,91.9,0.00059,0.0,0.05685]
[1780421635575,69.52,67491.98,91.9,0.00058,0.0,0.05591]
[1780421639552,69.52,67505.98,91.9,0.0006,0.0,0.05728]
[1780421643779,69.52,67516.6,91.9,0.00061,0.0,0.05833]
[1780421646702,69.52,67529.14,91.9,0.00062,0.0,0.05959]
[1780421649483,69.52,67531.71,91.9,0.00062,0.0,0.05986]
[1780421654510,69.52,67532.64,91.9,0.00063,0.0,0.05995]
[1780421656748,69.52,67521.4,91.9,0.00061,0.0,0.05881]
[1780421657884,69.52,67496.63,91.9,0.00059,0.0,0.05636]
[1780421658889,69.52,67483.55,91.9,0.00057,0.0,0.05511]
[1780421659581,69.52,67475.72,91.9,0.00056,0.0,0.05437]
[1780421660588,69.52,67466.27,91.9,0.00055,0.0,0.05349]
[1780421662868,69.52,67482.65,91.9,0.00057,0.0,0.05502]
[1780421665625,69.52,67491.21,91.9,0.00058,0.0,0.05584]
[1780421670653,69.52,67497.27,91.9,0.00059,0.0,0.05643]
[1780421675871,69.52,67497.92,91.9,0.00058,0.0,0.05611]
[1780421679724,69.52,67507.27,91.9,0.00059,0.0,0.05702]
[1780421681739,69.52,67515.31,91.9,0.0006,0.0,0.05781]
[1780421686772,69.52,67519.93,91.9,0.00061,0.0,0.05827]
[1780421691921,69.52,67520.6,91.9,0.00061,0.0,0.05834]
[1780421696922,69.52,67517.94,91.9,0.00061,0.0,0.05807]
[1780421698094,69.52,67510.13,91.9,0.0006,0.0,0.0573]
[1780421702885,69.52,67519.62,91.9,0.00061,0.0,0.05824]
[1780421707920,69.52,67514.66,91.9,0.0006,0.0,0.05775]
[1780421710941,69.52,67534.18,91.9,0.00062,0.0,0.05971]
[1780421716103,69.52,67541.1,91.9,0.00063,0.0,0.06042]
[1780421721197,69.52,67541.91,91.9,0.00063,0.0,0.0605]
[1780421726267,69.52,67535.7,91.9,0.00063,0.0,0.05987]
[1780421729843,69.52,67546.93,91.9,0.00064,0.0,0.06102]
[1780421734985,69.52,67557.42,91.9,0.00065,0.0,0.06172]
[1780421737264,69.52,67565.4,91.9,0.00066,0.0,0.06256]
[1780421739230,69.52,67556.25,91.9,0.00064,0.0,0.06159]
[1780421744392,69.52,67554.79,91.9,0.00064,0.0,0.06144]
[1780421749675,69.52,67548.87,91.9,0.00064,0.0,0.06082]
[1780421754704,69.52,67546.9,91.9,0.00063,0.0,0.06062]
[1780421759786,69.52,67548.0,91.9,0.00064,0.0,0.06073]
[1780421761706,69.52,67534.42,91.9,0.00062,0.0,0.05934]
[1780421762971,69.52,67524.59,91.9,0.00061,0.0,0.05835]
[1780421764801,69.52,67516.87,91.9,0.0006,0.0,0.05758]
[1780421769983,69.52,67509.87,91.9,0.00059,0.0,0.05689]
[1780421775008,69.52,67509.57,91.9,0.00059,0.0,0.05686]
[1780421777779,69.52,67521.55,91.9,0.00061,0.0,0.05804]
[1780421782981,69.52,67521.83,91.9,0.00061,0.0,0.05807]
[1780421787224,69.52,67513.54,91.9,0.0006,0.0,0.05725]
[1780421792382,69.52,67518.54,91.9,0.0006,0.0,0.05736]
[1780421795204,69.52,67509.93,91.9,0.00059,0.0,0.05652]
[1780421800479,69.52,67510.22,91.9,0.00059,0.0,0.05654]
[1780421805735,69.52,67506.34,91.9,0.00058,0.0,0.05617]
[1780421810885,69.52,67511.01,91.9,0.00059,0.0,0.05662]
[1780421816096,69.52,67511.8,91.9,0.00059,0.0,0.0567]
[1780421821193,69.52,67513.31,91.9,0.00059,0.0,0.05685]
[1780421825500,69.52,67515.22,91.9,0.00059,0.0,0.05703]
[1780421825743,69.52,67515.22,91.9,0.00059,0.0,0.05703]
[1780421830886,69.52,67522.21,91.9,0.0006,0.0,0.05772]
[1780421831803,69.52,67534.45,91.9,0.00062,0.0,0.05895]
[1780421837010,69.52,67532.47,91.9,0.00061,0.0,0.05875]
[1780421842045,69.52,67527.87,91.9,0.00061,0.0,0.05829]
[1780421845901,69.52,67536.73,91.9,0.00062,0.0,0.05918]
[1780421850969,69.52,67539.29,91.9,0.00062,0.0,0.05944]
[1780421856123,69.52,67539.53,91.9,0.00062,0.0,0.05907]
[1780421859106,69.52,67531.76,91.9,0.00061,0.0,0.05828]
[1780421861006,69.52,67550.17,91.9,0.00063,0.0,0.06015]
[1780421863023,69.52,67558.42,91.9,0.00064,0.0,0.06101]
[1780421864048,69.52,67544.96,91.9,0.00062,0.0,0.05962]
[1780421865045,69.52,67534.93,91.9,0.00061,0.0,0.0586]
[1780421870080,69.52,67539.15,91.9,0.00062,0.0,0.05903]
[1780421873102,69.52,67547.39,91.9,0.00063,0.0,0.05987]
[1780421878124,69.52,67541.97,91.9,0.00062,0.0,0.05931]
[1780421880288,69.52,67534.02,91.9,0.00061,0.0,0.05851]
[1780421885151,69.52,67542.19,91.9,0.00062,0.0,0.05934]
[1780421886792,69.52,67542.6,91.9,0.00062,0.0,0.05938]
[1780421889035,69.52,67527.78,91.9,0.0006,0.0,0.05789]
[1780421891058,69.52,67517.87,91.9,0.00059,0.0,0.05691]
[1780421896218,69.52,67522.75,91.9,0.0006,0.0,0.05739]
[1780421899131,69.52,67525.02,91.9,0.0006,0.0,0.05761]
[1780421901201,69.52,67532.75,91.9,0.00061,0.0,0.05838]
[1780421903022,69.52,67549.07,91.9,0.00063,0.0,0.06004]
[1780421908068,69.52,67551.0,91.9,0.00063,0.0,0.06024]
[1780421913028,69.52,67541.48,91.9,0.00062,0.0,0.05887]
[1780421918046,69.52,67547.96,91.9,0.00062,0.0,0.05953]
[1780421923102,69.52,67557.1,91.9,0.00063,0.0,0.06046]
[1780421928131,69.52,67554.13,91.9,0.00063,0.0,0.06016]
[1780421933245,69.52,67560.44,91.9,0.00064,0.0,0.06081]
[1780421938291,69.52,67564.01,91.9,0.00064,0.0,0.06118]
[1780421942269,69.52,67572.05,91.9,0.00065,0.0,0.06203]
[1780421945108,69.52,67582.06,91.9,0.00066,0.0,0.0631]
[1780421950202,69.52,67577.58,91.9,0.00066,0.0,0.06262]
[1780421955412,69.52,67576.61,91.9,0.00066,0.0,0.06251]
[1780421960095,69.52,67584.58,91.9,0.00067,0.0,0.06337]
[1780421964240,69.52,67595.35,91.9,0.00068,0.0,0.06454]
[1780421968232,69.52,67585.3,91.9,0.00067,0.0,0.06345]
[1780421971184,69.52,67578.83,91.9,0.00065,0.0,0.06234]
[1780421976255,69.52,67579.79,91.9,0.00066,0.0,0.06244]
[1780421980159,69.52,67570.18,91.9,0.00064,0.0,0.06142]
[1780421985194,69.52,67566.71,91.9,0.00064,0.0,0.06106]
[1780421990230,69.52,67565.19,91.9,0.00064,0.0,0.0609]
[1780421995551,69.52,67564.19,91.9,0.00064,0.0,0.0608]
[1780422000448,69.52,67555.64,91.9,0.00063,0.0,0.05991]
[1780422002052,69.52,67542.26,91.9,0.00061,0.0,0.05855]
[1780422004219,69.52,67530.0,91.9,0.0006,0.0,0.05733]
[1780422009288,69.52,67525.99,91.9,0.00059,0.0,0.05694]
[1780422014369,69.52,67531.71,91.9,0.0006,0.0,0.0575]
[1780422018174,69.52,67521.33,91.9,0.00059,0.0,0.05648]
[1780422022204,69.52,67513.76,91.9,0.00058,0.0,0.05575]
[1780422025225,69.52,67506.19,91.9,0.00057,0.0,0.05503]
[1780422030264,69.52,67506.11,91.9,0.00057,0.0,0.05502]
[1780422032431,69.52,67502.09,91.9,0.00056,0.0,0.05427]
[1780422037531,69.52,67499.85,91.9,0.00056,0.0,0.05406]
[1780422042583,69.52,67496.8,91.9,0.00056,0.0,0.05377]
[1780422047055,69.52,67481.69,91.9,0.00054,0.0,0.05238]
[1780422047910,69.52,67470.9,91.9,0.00053,0.0,0.05141]
[1780422052945,69.52,67474.39,91.9,0.00054,0.0,0.05172]
[1780422058105,69.52,67476.12,91.9,0.00054,0.0,0.05188]
[1780422063149,69.52,67477.49,91.9,0.00054,0.0,0.052]
[1780422068192,69.52,67478.5,91.9,0.00054,0.0,0.05209]
[1780422073282,69.52,67475.88,91.9,0.00054,0.0,0.05185]
[1780422077526,69.52,67485.15,91.9,0.00055,0.0,0.0527]
[1780422082553,69.52,67484.85,91.9,0.00055,0.0,0.05267]
[1780422087712,69.52,67487.64,91.9,0.00055,0.0,0.05292]
[1780422091126,69.52,67477.93,91.9,0.00054,0.0,0.05168]
[1780422092373,69.52,67449.82,91.9,0.00051,0.0,0.04921]
[1780422094319,69.52,67440.99,91.9,0.0005,0.0,0.04846]
[1780422099333,69.52,67432.01,91.9,0.00049,0.0,0.0477]
[1780422103345,69.52,67423.49,91.9,0.00048,0.0,0.04699]
[1780422105219,69.52,67431.5,91.9,0.00049,0.0,0.04766]
[1780422110263,69.52,67435.62,91.9,0.0005,0.0,0.048]
[1780422115283,69.52,67435.0,91.9,0.00049,0.0,0.04795]
[1780422120420,69.52,67436.19,91.9,0.0005,0.0,0.04805]
[1780422125739,69.52,67435.26,91.9,0.00049,0.0,0.04797]
[1780422130801,69.52,67432.42,91.9,0.00049,0.0,0.04773]
[1780422135504,69.52,67440.73,91.9,0.0005,0.0,0.04843]
[1780422139292,69.52,67453.11,91.9,0.00051,0.0,0.04949]
[1780422144313,69.52,67454.81,91.9,0.00051,0.0,0.04964]
[1780422149399,69.52,67456.01,91.9,0.00051,0.0,0.04975]
[1780422153185,69.52,67448.55,91.9,0.0005,0.0,0.04876]
[1780422158286,69.52,67442.77,91.9,0.0005,0.0,0.04827]
[1780422163467,69.52,67439.41,91.9,0.0005,0.0,0.04799]
[1780422168359,69.52,67425.3,91.9,0.00048,0.0,0.04681]
[1780422169296,69.52,67414.01,91.9,0.00047,0.0,0.04589]
[1780422174474,69.52,67413.24,91.9,0.00047,0.0,0.04583]
[1780422179462,69.52,67404.91,91.9,0.00046,0.0,0.04516]
[1780422184405,69.52,67412.81,91.9,0.00047,0.0,0.04579]
[1780422189440,69.52,67404.48,91.9,0.00046,0.0,0.04513]
[1780422194512,69.52,67408.45,91.9,0.00047,0.0,0.04544]
[1780422199758,69.52,67405.37,91.9,0.00046,0.0,0.0452]
[1780422204761,69.52,67404.59,91.9,0.00046,0.0,0.04513]
[1780422210001,69.52,67404.7,91.9,0.00046,0.0,0.04514]
[1780422212318,69.52,67395.72,91.9,0.00045,0.0,0.04412]
[1780422217342,69.52,67399.1,91.9,0.00046,0.0,0.04438]
[1780422220328,69.52,67389.71,91.9,0.00045,0.0,0.04365]
[1780422224496,69.52,67399.63,91.9,0.00046,0.0,0.04443]
[1780422226397,69.52,67408.15,91.9,0.00046,0.0,0.0451]
[1780422227287,69.52,67416.86,91.9,0.00047,0.0,0.0458]
[1780422230338,69.52,67404.91,91.9,0.00046,0.0,0.04484]
[1780422233409,69.52,67397.26,91.9,0.00045,0.0,0.04424]
[1780422238418,69.52,67391.22,91.9,0.00045,0.0,0.04377]
[1780422240610,69.52,67383.42,91.9,0.00044,0.0,0.04317]
[1780422242599,69.52,67391.87,91.9,0.00045,0.0,0.04382]
[1780422243542,69.52,67402.02,91.9,0.00046,0.0,0.04461]
[1780422248800,69.52,67399.62,91.9,0.00046,0.0,0.04443]
[1780422253531,69.52,67389.95,91.9,0.00045,0.0,0.04367]
[1780422254326,69.52,67379.8,91.9,0.00044,0.0,0.04289]
[1780422259470,69.52,67383.39,91.9,0.00044,0.0,0.04317]
[1780422264505,69.52,67386.16,91.9,0.00044,0.0,0.04338]
[1780422269659,69.52,67381.98,91.9,0.00044,0.0,0.04306]
[1780422273492,69.52,67395.61,91.9,0.00045,0.0,0.0438]
[1780422275490,69.52,67403.28,91.9,0.00046,0.0,0.0444]
[1780422280493,69.52,67397.48,91.9,0.00045,0.0,0.04395]
[1780422285536,69.52,67402.84,91.9,0.00046,0.0,0.04436]
[1780422290627,69.52,67404.03,91.9,0.00046,0.0,0.04446]
[1780422292737,69.52,67394.92,91.9,0.00045,0.0,0.04375]
[1780422297961,69.52,67392.47,91.9,0.00045,0.0,0.04356]
[1780422303212,69.52,67391.81,91.9,0.00045,0.0,0.04351]
[1780422305270,69.52,67399.57,91.9,0.00045,0.0,0.04411]
[1780422310440,69.52,67392.72,91.9,0.00045,0.0,0.04358]
[1780422312565,69.52,67402.21,91.9,0.00046,0.0,0.04432]
[1780422317659,69.52,67398.88,91.9,0.00045,0.0,0.04405]
[1780422322911,69.52,67397.55,91.9,0.00045,0.0,0.04395]
[1780422328109,69.52,67400.42,91.9,0.00045,0.0,0.04417]
[1780422333185,69.52,67398.83,91.9,0.00045,0.0,0.04374]
[1780422338189,69.52,67402.24,91.9,0.00045,0.0,0.044]
[1780422343363,69.52,67403.12,91.9,0.00045,0.0,0.04407]
[1780422348608,69.52,67405.48,91.9,0.00046,0.0,0.04426]
[1780422353699,69.52,67407.51,91.9,0.00046,0.0,0.04442]
[1780422354628,69.52,67395.44,91.9,0.00045,0.0,0.04348]
[1780422357649,69.52,67384.89,91.9,0.00044,0.0,0.04267]
[1780422362679,69.52,67383.36,91.9,0.00044,0.0,0.04255]
[1780422367704,69.52,67386.61,91.9,0.00044,0.0,0.0428]
[1780422372846,69.52,67387.35,91.9,0.00044,0.0,0.04286]
[1780422378037,69.52,67387.58,91.9,0.00044,0.0,0.04288]
[1780422379623,69.52,67377.89,91.9,0.00043,0.0,0.04214]
[1780422383725,69.52,67367.23,91.9,0.00042,0.0,0.04135]
[1780422387534,69.52,67375.57,91.9,0.00043,0.0,0.04197]
[1780422392629,69.52,67382.09,91.9,0.00043,0.0,0.04216]
[1780422393951,69.52,67372.82,91.9,0.00042,0.0,0.04147]
[1780422399085,69.52,67366.04,91.9,0.00042,0.0,0.04097]
[1780422404404,69.52,67366.26,91.9,0.00042,0.0,0.04098]
[1780422405578,69.52,67382.95,91.9,0.00043,0.0,0.04222]
[1780422410653,69.52,67379.01,91.9,0.00043,0.0,0.04193]
[1780422415798,69.52,67376.15,91.9,0.00043,0.0,0.04171]
[1780422421037,69.52,67377.67,91.9,0.00043,0.0,0.04183]
[1780422425550,69.52,67386.19,91.9,0.00044,0.0,0.04247]
[1780422430609,69.52,67392.66,91.9,0.00044,0.0,0.04296]
[1780422435709,69.52,67376.96,91.9,0.00043,0.0,0.04177]
[1780422436495,69.52,67376.96,91.9,0.00043,0.0,0.04177]
[1780422437554,69.52,67369.79,91.9,0.00042,0.0,0.04124]
[1780422439026,69.52,67380.64,91.9,0.00043,0.0,0.04205]
[1780422444061,69.52,67376.71,91.9,0.00043,0.0,0.04175]
[1780422445963,69.52,67365.14,91.9,0.00042,0.0,0.0409]
[1780422449072,69.52,67354.09,91.9,0.00041,0.0,0.0401]
[1780422451975,69.52,67348.58,91.9,0.0004,0.0,0.03942]
[1780422454789,69.52,67358.27,91.9,0.00041,0.0,0.04011]
[1780422460063,69.52,67362.01,91.9,0.00041,0.0,0.04038]
[1780422465065,69.52,67363.74,91.9,0.00041,0.0,0.04051]
[1780422467027,69.52,67365.65,91.9,0.00042,0.0,0.04065]
[1780422472153,69.52,67371.1,91.9,0.00042,0.0,0.04104]
[1780422477297,69.52,67376.33,91.9,0.00042,0.0,0.04143]
[1780422482490,69.52,67380.17,91.9,0.00043,0.0,0.04171]
[1780422483916,69.52,67368.88,91.9,0.00042,0.0,0.04088]
[1780422488174,69.52,67361.06,91.9,0.00041,0.0,0.04031]
[1780422489806,69.52,67352.31,91.9,0.00041,0.0,0.03969]
[1780422492607,69.52,67342.22,91.9,0.0004,0.0,0.03898]
[1780422497823,69.52,67340.09,91.9,0.0004,0.0,0.03883]
[1780422501845,69.52,67355.89,91.9,0.00041,0.0,0.03994]
[1780422502678,69.52,67363.73,91.9,0.00041,0.0,0.04051]
[1780422507804,69.52,67358.75,91.9,0.00041,0.0,0.04015]
[1780422509087,69.52,67349.94,91.9,0.0004,0.0,0.03952]
[1780422509762,69.52,67339.76,91.9,0.0004,0.0,0.0388]
[1780422510735,69.52,67325.64,91.9,0.00039,0.0,0.03783]
[1780422514045,69.52,67328.33,91.9,0.00038,0.0,0.03774]
[1780422519124,69.52,67332.11,91.9,0.00039,0.0,0.038]
[1780422524124,69.52,67333.82,91.9,0.00039,0.0,0.03811]
[1780422529200,69.52,67328.31,91.9,0.00038,0.0,0.03774]
[1780422534347,69.52,67326.86,91.9,0.00038,0.0,0.03764]
[1780422539417,69.52,67324.52,91.9,0.00038,0.0,0.03748]
[1780422544599,69.52,67324.39,91.9,0.00038,0.0,0.03747]
[1780422549799,69.52,67322.61,91.9,0.00038,0.0,0.03735]
[1780422554178,69.52,67332.1,91.9,0.00039,0.0,0.038]
[1780422559320,69.52,67339.05,91.9,0.00039,0.0,0.03847]
[1780422564378,69.52,67344.19,91.9,0.0004,0.0,0.03883]
[1780422569417,69.52,67341.94,91.9,0.00039,0.0,0.03867]
[1780422572053,69.52,67337.34,91.9,0.00039,0.0,0.03808]
[1780422577233,69.52,67342.57,91.9,0.00039,0.0,0.03844]
[1780422581894,69.52,67354.42,91.9,0.0004,0.0,0.03927]
[1780422586973,69.52,67361.82,91.9,0.00041,0.0,0.03979]
[1780422590934,69.52,67353.3,91.9,0.0004,0.0,0.03919]
[1780422596145,69.52,67354.15,91.9,0.0004,0.0,0.03925]
[1780422601429,69.52,67353.48,91.9,0.0004,0.0,0.0392]
[1780422601844,69.52,67342.54,91.9,0.00039,0.0,0.03844]
[1780422606893,69.52,67343.4,91.9,0.00039,0.0,0.0385]
[1780422608822,69.52,67352.04,91.9,0.0004,0.0,0.0391]
[1780422613930,69.52,67354.52,91.9,0.0004,0.0,0.03927]
[1780422619076,69.52,67357.78,91.9,0.0004,0.0,0.0395]
[1780422624150,69.52,67358.31,91.9,0.0004,0.0,0.03954]
[1780422629349,69.52,67354.1,91.9,0.0004,0.0,0.03924]
[1780422634389,69.52,67354.88,91.9,0.0004,0.0,0.03901]
[1780422639731,69.52,67354.32,91.9,0.0004,0.0,0.03897]
[1780422644844,69.52,67350.37,91.9,0.0004,0.0,0.0387]
[1780422646008,69.52,67335.99,91.9,0.00038,0.0,0.03771]
[1780422646891,69.52,67321.15,91.9,0.00037,0.0,0.03671]
[1780422647894,69.52,67302.06,91.9,0.00036,0.0,0.03547]
[1780422652955,69.52,67299.78,91.9,0.00036,0.0,0.03532]
[1780422658043,69.52,67299.47,91.9,0.00036,0.0,0.0353]
[1780422663052,69.52,67300.32,91.9,0.00036,0.0,0.03535]
[1780422668055,69.52,67312.35,91.9,0.00037,0.0,0.03613]
[1780422669871,69.52,67301.5,91.9,0.00036,0.0,0.03543]
[1780422675048,69.52,67306.64,91.9,0.00036,0.0,0.03576]
[1780422680080,69.52,67309.76,91.9,0.00037,0.0,0.03596]
[1780422685275,69.52,67311.1,91.9,0.00037,0.0,0.03605]
[1780422687299,69.52,67319.27,91.9,0.00037,0.0,0.03659]
[1780422689005,69.52,67326.87,91.9,0.00038,0.0,0.03709]
[1780422694026,69.52,67332.52,91.9,0.00038,0.0,0.0372]
[1780422698324,69.52,67324.68,91.9,0.00037,0.0,0.03668]
[1780422703496,69.52,67325.91,91.9,0.00037,0.0,0.03676]
[1780422707951,69.52,67316.83,91.9,0.00037,0.0,0.03616]
[1780422710108,69.52,67307.77,91.9,0.00036,0.0,0.03557]
[1780422715438,69.52,67313.11,91.9,0.00037,0.0,0.03592]
[1780422720559,69.52,67318.09,91.9,0.00037,0.0,0.03624]
[1780422725620,69.52,67313.61,91.9,0.00037,0.0,0.03595]
[1780422729163,69.52,67322.05,91.9,0.00037,0.0,0.0365]
[1780422734463,69.52,67323.62,91.9,0.00037,0.0,0.03661]
[1780422739529,69.52,67322.53,91.9,0.00037,0.0,0.03653]
[1780422743298,69.52,67330.43,91.9,0.00038,0.0,0.03706]
[1780422745241,69.52,67340.09,91.9,0.00038,0.0,0.03771]
[1780422750404,69.52,67336.05,91.9,0.00038,0.0,0.03744]
[1780422755055,69.52,67348.43,91.9,0.00039,0.0,0.038]
[1780422760094,69.52,67345.05,91.9,0.00039,0.0,0.03777]
[1780422764924,69.52,67330.03,91.9,0.00037,0.0,0.03676]
[1780422770252,69.52,67327.43,91.9,0.00037,0.0,0.03659]
[1780422775471,69.52,67328.05,91.9,0.00037,0.0,0.03663]
[1780422780615,69.52,67327.82,91.9,0.00037,0.0,0.03662]
[1780422785687,69.52,67328.62,91.9,0.00037,0.0,0.03667]
[1780422790747,69.52,67327.47,91.9,0.00037,0.0,0.03659]
[1780422795754,69.52,67326.8,91.9,0.00037,0.0,0.03655]
[1780422800769,69.52,67327.52,91.9,0.00037,0.0,0.0366]
[1780422805908,69.52,67327.08,91.9,0.00037,0.0,0.03657]
[1780422810913,69.52,67324.3,91.9,0.00037,0.0,0.03638]
[1780422816037,69.52,67327.04,91.9,0.00037,0.0,0.0363]
[1780422819094,69.52,67345.29,91.9,0.00038,0.0,0.03751]
[1780422821037,69.52,67355.91,91.9,0.00039,0.0,0.03824]
[1780422826136,69.52,67360.62,91.9,0.00039,0.0,0.03857]
[1780422829229,69.52,67372.14,91.9,0.0004,0.0,0.03937]
[1780422830148,69.52,67379.98,91.9,0.00041,0.0,0.03993]
[1780422835396,69.52,67381.96,91.9,0.00041,0.0,0.04007]
[1780422838064,69.52,67389.57,91.9,0.00042,0.0,0.04063]
[1780422843099,69.52,67396.34,91.9,0.00042,0.0,0.04112]
[1780422846120,69.52,67406.07,91.9,0.00043,0.0,0.04184]
[1780422846297,69.52,67406.07,91.9,0.00043,0.0,0.04184]
[1780422851512,69.52,67405.0,91.9,0.00043,0.0,0.04176]
[1780422856190,69.52,67396.42,91.9,0.00042,0.0,0.04113]
[1780422859259,69.52,67393.86,91.9,0.00042,0.0,0.04094]
[1780422859211,69.52,67383.17,91.9,0.00041,0.0,0.04016]
[1780422860218,69.52,67373.99,91.9,0.0004,0.0,0.03951]
[1780422865253,69.52,67376.87,91.9,0.00041,0.0,0.03971]
[1780422870288,69.52,67376.61,91.9,0.00041,0.0,0.03969]
[1780422875304,69.52,67374.26,91.9,0.0004,0.0,0.03924]
[1780422877465,69.52,67363.26,91.9,0.00039,0.0,0.03847]
[1780422881103,69.52,67349.78,91.9,0.00038,0.0,0.03754]
[1780422886203,69.52,67349.62,91.9,0.00038,0.0,0.03753]
[1780422891429,69.52,67351.47,91.9,0.00038,0.0,0.03766]
[1780422896742,69.52,67351.48,91.9,0.00038,0.0,0.03766]
[1780422901754,69.52,67351.99,91.9,0.00039,0.0,0.03769]
[1780422906961,69.52,67351.08,91.9,0.00038,0.0,0.03763]
[1780422909123,69.52,67337.84,91.9,0.00037,0.0,0.03674]
[1780422914230,69.52,67332.08,91.9,0.00037,0.0,0.03636]
[1780422917405,69.52,67323.19,91.9,0.00036,0.0,0.03578]
[1780422922467,69.52,67333.11,91.9,0.00037,0.0,0.03643]
[1780422927519,69.52,67336.37,91.9,0.00037,0.0,0.03664]
[1780422932570,69.52,67340.73,91.9,0.00037,0.0,0.03666]
[1780422937796,69.52,67347.78,91.9,0.00038,0.0,0.03713]
[1780422943027,69.52,67353.9,91.9,0.00038,0.0,0.03755]
[1780422943128,69.52,67361.54,91.9,0.00039,0.0,0.03807]
[1780422947250,69.52,67352.23,91.9,0.00038,0.0,0.03743]
[1780422951319,69.52,67343.79,91.9,0.00038,0.0,0.03687]
[1780422955290,69.52,67351.46,91.9,0.00038,0.0,0.03738]
[1780422960328,69.52,67356.43,91.9,0.00039,0.0,0.03772]
[1780422965405,69.52,67356.65,91.9,0.00039,0.0,0.03773]
[1780422968699,69.52,67364.35,91.9,0.00039,0.0,0.03826]
[1780422973902,69.52,67363.21,91.9,0.00039,0.0,0.03818]
[1780422979093,69.52,67364.32,91.9,0.00039,0.0,0.03826]
[1780422984106,69.52,67369.73,91.9,0.0004,0.0,0.03864]
[1780422989204,69.52,67364.49,91.9,0.00039,0.0,0.03827]
[1780422994314,69.52,67366.37,91.9,0.00039,0.0,0.03812]
[1780422999376,69.52,67366.09,91.9,0.00039,0.0,0.0381]
[1780423004409,69.52,67368.23,91.9,0.00039,0.0,0.03825]
[1780423009461,69.52,67368.55,91.9,0.00039,0.0,0.03827]
[1780423014501,69.52,67371.07,91.9,0.00039,0.0,0.03845]
[1780423017376,69.52,67362.01,91.9,0.00039,0.0,0.03782]
[1780423022411,69.52,67356.45,91.9,0.00038,0.0,0.03744]
[1780423027446,69.52,67356.48,91.9,0.00038,0.0,0.03745]
[1780423031378,69.52,67368.36,91.9,0.00039,0.0,0.03826]
[1780423036622,69.52,67372.94,91.9,0.0004,0.0,0.03858]
[1780423041504,69.52,67381.07,91.9,0.0004,0.0,0.03915]
[1780423044580,69.52,67388.95,91.9,0.00041,0.0,0.0397]
[1780423047497,69.52,67387.0,91.9,0.00041,0.0,0.03957]
[1780423047674,69.52,67387.0,91.9,0.00041,0.0,0.03957]
[1780423052757,69.52,67390.36,91.9,0.00041,0.0,0.03952]
[1780423056394,69.52,67382.83,91.9,0.0004,0.0,0.03898]
[1780423058123,69.52,67375.1,91.9,0.00039,0.0,0.03844]
[1780423063294,69.52,67369.95,91.9,0.00039,0.0,0.03809]
[1780423068592,69.52,67371.48,91.9,0.00039,0.0,0.03819]
[1780423073818,69.52,67372.03,91.9,0.00039,0.0,0.03823]
[1780423078911,69.52,67374.37,91.9,0.00039,0.0,0.03839]
[1780423083965,69.52,67372.2,91.9,0.00039,0.0,0.03824]
[1780423086221,69.52,67372.11,91.9,0.00039,0.0,0.03824]
[1780423088347,69.52,67384.83,91.9,0.0004,0.0,0.03912]
[1780423093408,69.52,67388.34,91.9,0.0004,0.0,0.03937]
[1780423098523,69.52,67391.18,91.9,0.00041,0.0,0.03957]
[1780423098975,69.52,67390.99,91.9,0.00041,0.0,0.03956]
[1780423104215,69.52,67387.85,91.9,0.0004,0.0,0.03934]
[1780423109307,69.52,67387.77,91.9,0.0004,0.0,0.03933]
[1780423111174,69.52,67384.36,91.9,0.0004,0.0,0.03881]
[1780423116318,69.52,67386.36,91.9,0.0004,0.0,0.03895]
[1780423121462,69.52,67386.97,91.9,0.0004,0.0,0.03899]
[1780423124492,69.52,67397.35,91.9,0.00041,0.0,0.03973]
[1780423128376,69.52,67405.98,91.9,0.00042,0.0,0.04035]
[1780423130552,69.52,67414.33,91.9,0.00042,0.0,0.04096]
[1780423135570,69.52,67410.83,91.9,0.00042,0.0,0.0407]
[1780423140606,69.52,67409.88,91.9,0.00042,0.0,0.04063]
[1780423145731,69.52,67409.51,91.9,0.00042,0.0,0.0406]
[1780423146359,69.52,67399.02,91.9,0.00041,0.0,0.03984]
[1780423151431,69.52,67395.3,91.9,0.00041,0.0,0.03958]
[1780423155618,69.52,67403.52,91.9,0.00041,0.0,0.04017]
[1780423160725,69.52,67403.41,91.9,0.00041,0.0,0.04016]
[1780423166032,69.52,67405.28,91.9,0.00041,0.0,0.0403]
[1780423171217,69.52,67400.66,91.9,0.00041,0.0,0.03996]
[1780423176319,69.52,67407.12,91.9,0.00041,0.0,0.04014]
[1780423181458,69.52,67406.37,91.9,0.00041,0.0,0.04008]
[1780423185627,69.52,67398.02,91.9,0.00041,0.0,0.03948]
[1780423190929,69.52,67393.92,91.9,0.0004,0.0,0.03919]
[1780423192688,69.52,67382.12,91.9,0.00039,0.0,0.03837]
[1780423197727,69.52,67386.84,91.9,0.0004,0.0,0.03869]
[1780423202896,69.52,67388.26,91.9,0.0004,0.0,0.03879]
[1780423207905,69.52,67388.12,91.9,0.0004,0.0,0.03878]
[1780423210820,69.52,67387.71,91.9,0.0004,0.0,0.03876]
[1780423212587,69.52,67386.64,91.9,0.0004,0.0,0.03868]
[1780423217645,69.52,67385.61,91.9,0.0004,0.0,0.03861]
[1780423222672,69.52,67386.98,91.9,0.0004,0.0,0.0387]
[1780423228043,69.52,67388.62,91.9,0.0004,0.0,0.03882]
[1780423232455,69.52,67402.7,91.9,0.00041,0.0,0.03953]
[1780423233432,69.52,67410.53,91.9,0.00041,0.0,0.04009]
[1780423236609,69.52,67411.74,91.9,0.00041,0.0,0.04018]
[1780423238531,69.52,67425.76,91.9,0.00043,0.0,0.0412]
[1780423241263,69.52,67433.45,91.9,0.00043,0.0,0.04177]
[1780423243617,69.52,67448.11,91.9,0.00044,0.0,0.04289]
[1780423244691,69.52,67461.87,91.9,0.00046,0.0,0.04395]
[1780423246474,69.52,67474.2,91.9,0.00047,0.0,0.04493]
[1780423247426,69.52,67465.5,91.9,0.00046,0.0,0.04424]
[1780423249672,69.52,67478.62,91.9,0.00047,0.0,0.04529]
[1780423254693,69.52,67478.63,91.9,0.00047,0.0,0.04529]
[1780423256474,69.52,67469.68,91.9,0.00046,0.0,0.04457]
[1780423257513,69.52,67469.68,91.9,0.00046,0.0,0.04457]
[1780423258753,69.52,67479.74,91.9,0.00047,0.0,0.04538]
[1780423263819,69.52,67482.66,91.9,0.00047,0.0,0.04561]
[1780423268978,69.52,67485.91,91.9,0.00048,0.0,0.04588]
[1780423271694,69.52,67466.48,91.9,0.00046,0.0,0.04432]
[1780423272579,69.52,67453.89,91.9,0.00045,0.0,0.04333]
[1780423276527,69.52,67442.99,91.9,0.00044,0.0,0.0425]
[1780423277665,69.52,67434.04,91.9,0.00043,0.0,0.04182]
[1780423282732,69.52,67431.92,91.9,0.00043,0.0,0.04166]
[1780423284822,69.52,67440.2,91.9,0.00044,0.0,0.04228]
[1780423289893,69.52,67436.27,91.9,0.00043,0.0,0.04199]
[1780423294992,69.52,67436.86,91.9,0.00043,0.0,0.04173]
[1780423298665,69.52,67453.25,91.9,0.00045,0.0,0.04297]
[1780423301717,69.52,67463.39,91.9,0.00045,0.0,0.04376]
[1780423303538,69.52,67473.07,91.9,0.00046,0.0,0.04452]
[1780423306534,69.52,67484.4,91.9,0.00047,0.0,0.04543]
[1780423311591,69.52,67479.22,91.9,0.00047,0.0,0.04501]
[1780423316865,69.52,67481.81,91.9,0.00047,0.0,0.04522]
[1780423321671,69.52,67471.78,91.9,0.00046,0.0,0.04442]
[1780423323647,69.52,67464.17,91.9,0.00045,0.0,0.04382]
[1780423327693,69.52,67472.52,91.9,0.00046,0.0,0.04448]
[1780423332840,69.52,67474.4,91.9,0.00046,0.0,0.04463]
[1780423338071,69.52,67476.08,91.9,0.00046,0.0,0.04476]
[1780423339813,69.52,67464.25,91.9,0.00045,0.0,0.04382]
[1780423344830,69.52,67463.89,91.9,0.00045,0.0,0.0438]
[1780423349924,69.52,67459.8,91.9,0.00045,0.0,0.04348]
[1780423355052,69.52,67461.38,91.9,0.00045,0.0,0.04329]
[1780423356774,69.52,67450.85,91.9,0.00044,0.0,0.04248]
[1780423361810,69.52,67455.12,91.9,0.00044,0.0,0.0428]
[1780423366909,69.52,67460.83,91.9,0.00045,0.0,0.04324]
[1780423371996,69.52,67450.27,91.9,0.00044,0.0,0.04243]
[1780423372679,69.52,67438.07,91.9,0.00043,0.0,0.04151]
[1780423373425,69.52,67428.97,91.9,0.00042,0.0,0.04084]
[1780423375831,69.52,67410.85,91.9,0.00041,0.0,0.03953]
[1780423376728,69.52,67402.46,91.9,0.0004,0.0,0.03893]
[1780423381809,69.52,67401.14,91.9,0.0004,0.0,0.03884]
[1780423386905,69.52,67399.67,91.9,0.0004,0.0,0.03874]
[1780423388511,69.52,67415.68,91.9,0.00041,0.0,0.03987]
[1780423393630,69.52,67418.99,91.9,0.00041,0.0,0.04011]
[1780423398886,69.52,67423.84,91.9,0.00042,0.0,0.04046]
[1780423401687,69.52,67413.7,91.9,0.00041,0.0,0.03973]
[1780423406798,69.52,67411.28,91.9,0.00041,0.0,0.03956]
[1780423412156,69.52,67413.19,91.9,0.00041,0.0,0.0394]
[1780423417308,69.52,67420.64,91.9,0.00041,0.0,0.03994]
[1780423422572,69.52,67420.27,91.9,0.00041,0.0,0.03991]
[1780423427812,69.52,67421.99,91.9,0.00041,0.0,0.04004]
[1780423432880,69.52,67417.13,91.9,0.00041,0.0,0.03969]
[1780423437981,69.52,67416.77,91.9,0.00041,0.0,0.03966]
[1780423441721,69.52,67407.87,91.9,0.0004,0.0,0.03903]
[1780423442625,69.52,67400.11,91.9,0.0004,0.0,0.03848]
[1780423443874,69.52,67388.1,91.9,0.00039,0.0,0.03765]
[1780423448884,69.52,67391.88,91.9,0.00039,0.0,0.03791]
[1780423451858,69.52,67408.59,91.9,0.0004,0.0,0.03908]
[1780423452914,69.52,67417.3,91.9,0.00041,0.0,0.0397]
[1780423454641,69.52,67426.01,91.9,0.00042,0.0,0.04033]
[1780423459733,69.52,67429.9,91.9,0.00042,0.0,0.04061]
[1780423464926,69.52,67428.06,91.9,0.00042,0.0,0.04048]
[1780423470137,69.52,67423.91,91.9,0.00041,0.0,0.04017]
[1780423473018,69.52,67417.68,91.9,0.00041,0.0,0.03943]
[1780423478027,69.52,67421.73,91.9,0.00041,0.0,0.03972]
[1780423483065,69.52,67424.63,91.9,0.00041,0.0,0.03993]
[1780423485982,69.52,67433.32,91.9,0.00042,0.0,0.04056]
[1780423491192,69.52,67435.45,91.9,0.00042,0.0,0.04072]
[1780423496524,69.52,67434.09,91.9,0.00042,0.0,0.04062]
[1780423501660,69.52,67436.49,91.9,0.00042,0.0,0.0408]
[1780423501888,69.52,67446.57,91.9,0.00043,0.0,0.04154]
[1780423506975,69.52,67445.52,91.9,0.00043,0.0,0.04146]
[1780423511060,69.52,67454.5,91.9,0.00044,0.0,0.04214]
[1780423514938,69.52,67462.01,91.9,0.00044,0.0,0.04271]
[1780423520018,69.52,67461.55,91.9,0.00044,0.0,0.04267]
[1780423523978,69.52,67472.25,91.9,0.00045,0.0,0.0435]
[1780423529015,69.52,67466.16,91.9,0.00045,0.0,0.04303]
[1780423534019,69.52,67466.54,91.9,0.00044,0.0,0.04275]
[1780423539185,69.52,67468.15,91.9,0.00044,0.0,0.04287]
[1780423544264,69.52,67470.36,91.9,0.00045,0.0,0.04304]
[1780423549421,69.52,67465.19,91.9,0.00044,0.0,0.04264]
[1780423553922,69.52,67454.84,91.9,0.00043,0.0,0.04186]
[1780423554977,69.52,67441.2,91.9,0.00042,0.0,0.04084]
[1780423555637,69.52,67441.2,91.9,0.00042,0.0,0.04084]
[1780423560709,69.52,67438.74,91.9,0.00042,0.0,0.04066]
[1780423565939,69.52,67432.66,91.9,0.00042,0.0,0.04022]
[1780423571069,69.52,67441.27,91.9,0.00042,0.0,0.04085]
[1780423576343,69.52,67442.88,91.9,0.00042,0.0,0.04097]
[1780423581579,69.52,67440.34,91.9,0.00042,0.0,0.04078]
[1780423586789,69.52,67439.46,91.9,0.00042,0.0,0.04071]
[1780423589241,69.52,67430.48,91.9,0.00041,0.0,0.04006]
[1780423592122,69.52,67425.83,91.9,0.00041,0.0,0.03943]
[1780423597279,69.52,67432.29,91.9,0.00041,0.0,0.0399]
[1780423602399,69.52,67429.03,91.9,0.00041,0.0,0.03966]
[1780423602642,69.52,67429.03,91.9,0.00041,0.0,0.03966]
[1780423607767,69.52,67428.39,91.9,0.00041,0.0,0.03962]
[1780423612874,69.52,67426.76,91.9,0.00041,0.0,0.0395]
[1780423617071,69.52,67411.07,91.9,0.0004,0.0,0.03839]
[1780423622245,69.52,67413.42,91.9,0.0004,0.0,0.03856]
[1780423626120,69.52,67422.54,91.9,0.0004,0.0,0.0392]
[1780423626914,69.52,67432.15,91.9,0.00041,0.0,0.03989]
[1780423632054,69.52,67439.22,91.9,0.00042,0.0,0.0404]
[1780423634205,69.52,67430.78,91.9,0.00041,0.0,0.03979]
[1780423638172,69.52,67438.33,91.9,0.00042,0.0,0.04033]
[1780423643196,69.52,67443.25,91.9,0.00042,0.0,0.04069]
[1780423648269,69.52,67443.52,91.9,0.00042,0.0,0.04071]
[1780423649874,69.52,67452.65,91.9,0.00043,0.0,0.04139]
[1780423654946,69.52,67454.31,91.9,0.00043,0.0,0.04121]
[1780423657931,69.52,67463.13,91.9,0.00043,0.0,0.04187]
[1780423658497,69.52,67463.13,91.9,0.00043,0.0,0.04187]
[1780423658643,69.52,67463.13,91.9,0.00043,0.0,0.04187]
[1780423663693,69.52,67466.39,91.9,0.00044,0.0,0.04212]
[1780423669017,69.52,67462.5,91.9,0.00043,0.0,0.04182]
[1780423674146,69.52,67468.45,91.9,0.00044,0.0,0.04227]
[1780423679249,69.52,67463.14,91.9,0.00043,0.0,0.04187]
[1780423684497,69.52,67473.57,91.9,0.00044,0.0,0.04266]
[1780423688418,69.52,67482.4,91.9,0.00045,0.0,0.04334]
[1780423693419,69.52,67480.18,91.9,0.00045,0.0,0.04317]
[1780423696197,69.52,67496.13,91.9,0.00046,0.0,0.04442]
[1780423697204,69.52,67508.07,91.9,0.00047,0.0,0.04538]
[1780423702510,69.52,67512.87,91.9,0.00048,0.0,0.04577]
[1780423707625,69.52,67513.23,91.9,0.00048,0.0,0.0458]
[1780423713001,69.52,67512.22,91.9,0.00047,0.0,0.04539]
[1780423718002,69.52,67510.14,91.9,0.00047,0.0,0.04522]
[1780423719137,69.52,67521.76,91.9,0.00048,0.0,0.04617]
[1780423724149,69.52,67524.74,91.9,0.00049,0.0,0.04642]
[1780423729238,69.52,67520.35,91.9,0.00048,0.0,0.04605]
[1780423733005,69.52,67509.75,91.9,0.00047,0.0,0.04519]
[1780423735189,69.52,67497.48,91.9,0.00046,0.0,0.04421]
[1780423740299,69.52,67493.66,91.9,0.00046,0.0,0.04391]
[1780423743248,69.52,67504.45,91.9,0.00047,0.0,0.04476]
[1780423744192,69.52,67512.58,91.9,0.00047,0.0,0.04542]
[1780423749234,69.52,67515.28,91.9,0.00048,0.0,0.04564]
[1780423754372,69.52,67508.96,91.9,0.00047,0.0,0.04513]
[1780423759730,69.52,67508.45,91.9,0.00047,0.0,0.04509]
[1780423764808,69.52,67510.17,91.9,0.00047,0.0,0.04522]
[1780423767230,69.52,67487.58,91.9,0.00045,0.0,0.04343]
[1780423771123,69.52,67483.72,91.9,0.00045,0.0,0.04282]
[1780423776126,69.52,67486.86,91.9,0.00045,0.0,0.04306]
[1780423780066,69.52,67494.69,91.9,0.00045,0.0,0.04367]
[1780423783338,69.52,67504.58,91.9,0.00046,0.0,0.04445]
[1780423788555,69.52,67508.31,91.9,0.00047,0.0,0.04475]
[1780423793856,69.52,67503.23,91.9,0.00046,0.0,0.04434]
[1780423798958,69.52,67502.27,91.9,0.00046,0.0,0.04427]
[1780423804109,69.52,67508.92,91.9,0.00047,0.0,0.0448]
[1780423809215,69.52,67514.46,91.9,0.00047,0.0,0.04524]
[1780423814380,69.52,67512.12,91.9,0.00047,0.0,0.04505]
[1780423819491,69.52,67514.03,91.9,0.00047,0.0,0.04521]
[1780423824540,69.52,67513.67,91.9,0.00047,0.0,0.04518]
[1780423829676,69.52,67513.2,91.9,0.00047,0.0,0.04514]
[1780423834781,69.52,67515.44,91.9,0.00047,0.0,0.045]
[1780423835178,69.52,67528.06,91.9,0.00048,0.0,0.04602]
[1780423840213,69.52,67534.64,91.9,0.00049,0.0,0.04657]
[1780423842227,69.52,67526.2,91.9,0.00048,0.0,0.04587]
[1780423847334,69.52,67523.24,91.9,0.00048,0.0,0.04563]
[1780423852373,69.52,67525.45,91.9,0.00048,0.0,0.04581]
[1780423857533,69.52,67527.0,91.9,0.00048,0.0,0.04593]
[1780423859638,69.52,67512.86,91.9,0.00047,0.0,0.04479]
[1780423864683,69.52,67511.89,91.9,0.00047,0.0,0.04471]
[1780423869917,69.52,67517.75,91.9,0.00047,0.0,0.04518]
[1780423870424,69.52,67528.4,91.9,0.00048,0.0,0.04605]
[1780423871432,69.52,67545.36,91.9,0.0005,0.0,0.04746]
[1780423873446,69.52,67534.19,91.9,0.00049,0.0,0.04653]
[1780423878692,69.52,67539.53,91.9,0.00049,0.0,0.04697]
[1780423880684,69.52,67547.86,91.9,0.0005,0.0,0.04768]
[1780423885825,69.52,67543.77,91.9,0.0005,0.0,0.04733]
[1780423890854,69.52,67537.23,91.9,0.00049,0.0,0.04678]
[1780423893247,69.52,67533.94,91.9,0.00048,0.0,0.04617]
[1780423897373,69.52,67521.47,91.9,0.00047,0.0,0.04515]
[1780423902424,69.52,67525.8,91.9,0.00048,0.0,0.04551]
[1780423905264,69.52,67517.16,91.9,0.00047,0.0,0.04481]
[1780423910516,69.52,67512.99,91.9,0.00046,0.0,0.04447]
[1780423915528,69.52,67507.49,91.9,0.00046,0.0,0.04404]
[1780423920641,69.52,67505.13,91.9,0.00046,0.0,0.04385]
[1780423924380,69.52,67492.25,91.9,0.00045,0.0,0.04285]
[1780423926919,69.52,67492.49,91.9,0.00045,0.0,0.04287]
[1780423930285,69.52,67509.33,91.9,0.00046,0.0,0.04418]
[1780423933292,69.52,67516.94,91.9,0.00047,0.0,0.04479]
[1780423936261,69.52,67524.69,91.9,0.00047,0.0,0.04542]
[1780423939497,69.52,67554.79,91.9,0.0005,0.0,0.04792]
[1780423939946,69.52,67554.79,91.9,0.0005,0.0,0.04792]
[1780423943959,69.52,67545.43,91.9,0.00049,0.0,0.04713]
[1780423948409,69.52,67533.94,91.9,0.00048,0.0,0.04617]
[1780423951598,69.52,67524.37,91.9,0.00047,0.0,0.04506]
[1780423954451,69.52,67514.42,91.9,0.00046,0.0,0.04426]
[1780423959624,69.52,67513.95,91.9,0.00046,0.0,0.04423]
[1780423962732,69.52,67506.25,91.9,0.00046,0.0,0.04362]
[1780423967837,69.52,67500.98,91.9,0.00045,0.0,0.04321]
[1780423971667,69.52,67493.51,91.9,0.00044,0.0,0.04263]
[1780423973649,69.52,67484.01,91.9,0.00044,0.0,0.04191]
[1780423978844,69.52,67488.51,91.9,0.00044,0.0,0.04225]
[1780423984068,69.52,67488.62,91.9,0.00044,0.0,0.04226]
[1780423986951,69.52,67498.09,91.9,0.00045,0.0,0.04298]
[1780423991566,69.52,67507.55,91.9,0.00046,0.0,0.04372]
[1780423996582,69.52,67507.47,91.9,0.00046,0.0,0.04372]
[1780424001634,69.52,67509.61,91.9,0.00046,0.0,0.04388]
[1780424006701,69.52,67509.18,91.9,0.00046,0.0,0.04385]
[1780424009735,69.52,67498.72,91.9,0.00045,0.0,0.04303]
[1780424014762,69.52,67506.84,91.9,0.00045,0.0,0.04335]
[1780424018516,69.52,67519.38,91.9,0.00046,0.0,0.04434]
[1780424019706,69.52,67527.16,91.9,0.00047,0.0,0.04496]
[1780424024821,69.52,67528.27,91.9,0.00047,0.0,0.04505]
[1780424030017,69.52,67527.58,91.9,0.00047,0.0,0.04499]
[1780424035330,69.52,67524.87,91.9,0.00047,0.0,0.04477]
[1780424040396,69.52,67524.51,91.9,0.00047,0.0,0.04475]
[1780424045398,69.52,67522.13,91.9,0.00047,0.0,0.04455]
[1780424050723,69.52,67525.55,91.9,0.00047,0.0,0.04483]
[1780424055755,69.52,67524.02,91.9,0.00047,0.0,0.04471]
[1780424061119,69.52,67520.18,91.9,0.00046,0.0,0.0444]
[1780424064702,69.52,67509.18,91.9,0.00045,0.0,0.04353]
[1780424065600,69.52,67501.58,91.9,0.00045,0.0,0.04294]
[1780424070633,69.52,67506.55,91.9,0.00045,0.0,0.04333]
[1780424075634,69.52,67512.62,91.9,0.00045,0.0,0.04348]
[1780424078052,69.52,67502.61,91.9,0.00045,0.0,0.0427]
[1780424080227,69.52,67499.75,91.9,0.00044,0.0,0.04248]
[1780424085274,69.52,67498.2,91.9,0.00044,0.0,0.04237]
[1780424090470,69.52,67497.81,91.9,0.00044,0.0,0.04234]
[1780424095671,69.52,67501.45,91.9,0.00044,0.0,0.04262]
[1780424100856,69.52,67500.81,91.9,0.00044,0.0,0.04257]
[1780424104761,69.52,67510.09,91.9,0.00045,0.0,0.04328]
[1780424110032,69.52,67509.41,91.9,0.00045,0.0,0.04323]
[1780424115113,69.52,67503.55,91.9,0.00045,0.0,0.04278]
[1780424120139,69.52,67502.82,91.9,0.00045,0.0,0.04272]
[1780424124684,69.52,67492.1,91.9,0.00044,0.0,0.0419]
[1780424125563,69.52,67481.19,91.9,0.00043,0.0,0.04108]
[1780424127665,69.52,67496.83,91.9,0.00044,0.0,0.04226]
[1780424131630,69.52,67493.7,91.9,0.00043,0.0,0.04171]
[1780424136832,69.52,67489.7,91.9,0.00043,0.0,0.04141]
[1780424140821,69.52,67497.84,91.9,0.00044,0.0,0.04203]
[1780424142822,69.52,67486.69,91.9,0.00043,0.0,0.04119]
[1780424143774,69.52,67474.82,91.9,0.00042,0.0,0.04031]
[1780424144564,69.52,67465.14,91.9,0.00041,0.0,0.03961]
[1780424146623,69.52,67455.68,91.9,0.0004,0.0,0.03894]
[1780424151742,69.52,67457.82,91.9,0.00041,0.0,0.03909]
[1780424156758,69.52,67459.17,91.9,0.00041,0.0,0.03918]
[1780424161996,69.52,67457.65,91.9,0.00041,0.0,0.03908]
[1780424164371,69.52,67451.7,91.9,0.0004,0.0,0.03865]
[1780424169486,69.52,67447.14,91.9,0.0004,0.0,0.03834]
[1780424174713,69.52,67440.45,91.9,0.00039,0.0,0.03787]
[1780424179929,69.52,67440.26,91.9,0.00039,0.0,0.03786]
[1780424183018,69.52,67447.85,91.9,0.0004,0.0,0.03838]
[1780424188201,69.52,67446.95,91.9,0.0004,0.0,0.03832]
[1780424189844,69.52,67437.4,91.9,0.00039,0.0,0.03766]
[1780424192739,69.52,67452.07,91.9,0.0004,0.0,0.03839]
[1780424196769,69.52,67466.33,91.9,0.00041,0.0,0.0394]
[1780424201916,69.52,67466.06,91.9,0.00041,0.0,0.03938]
[1780424204147,69.52,67458.09,91.9,0.0004,0.0,0.03882]
[1780424209425,69.52,67459.13,91.9,0.0004,0.0,0.03889]
[1780424213043,69.52,67464.03,91.9,0.00041,0.0,0.03924]
[1780424218120,69.52,67469.77,91.9,0.00041,0.0,0.03965]
[1780424223190,69.52,67468.04,91.9,0.00041,0.0,0.03952]
[1780424226914,69.52,67477.79,91.9,0.00042,0.0,0.04023]
[1780424231964,69.52,67483.35,91.9,0.00042,0.0,0.04064]
[1780424236002,69.52,67491.32,91.9,0.00043,0.0,0.04123]
[1780424236820,69.52,67500.68,91.9,0.00044,0.0,0.04193]
[1780424240915,69.52,67515.55,91.9,0.00045,0.0,0.04307]
[1780424245968,69.52,67520.39,91.9,0.00045,0.0,0.04345]
[1780424250829,69.52,67511.36,91.9,0.00045,0.0,0.04275]
[1780424251662,69.52,67506.94,91.9,0.00044,0.0,0.0421]
[1780424252621,69.52,67499.04,91.9,0.00043,0.0,0.0415]
[1780424257744,69.52,67496.22,91.9,0.00043,0.0,0.04129]
[1780424262759,69.52,67495.29,91.9,0.00043,0.0,0.04122]
[1780424264178,69.52,67491.37,91.9,0.00043,0.0,0.04093]
[1780424266175,69.52,67482.16,91.9,0.00042,0.0,0.04025]
[1780424267725,69.52,67474.4,91.9,0.00041,0.0,0.03969]
[1780424269501,69.52,67472.66,91.9,0.00041,0.0,0.03956]
[1780424270564,69.52,67471.9,91.9,0.00041,0.0,0.03951]
[1780424275593,69.52,67472.29,91.9,0.00041,0.0,0.03953]
[1780424278094,69.52,67485.4,91.9,0.00042,0.0,0.04049]
[1780424281216,69.52,67489.14,91.9,0.00042,0.0,0.04076]
[1780424284022,69.52,67496.71,91.9,0.00043,0.0,0.04133]
[1780424286768,69.52,67505.19,91.9,0.00044,0.0,0.04196]
[1780424288982,69.52,67512.79,91.9,0.00044,0.0,0.04254]
[1780424289730,69.52,67512.79,91.9,0.00044,0.0,0.04254]
[1780424294887,69.52,67508.82,91.9,0.00044,0.0,0.04224]
[1780424300078,69.52,67507.28,91.9,0.00044,0.0,0.04212]
[1780424305260,69.52,67502.82,91.9,0.00044,0.0,0.04179]
[1780424310423,69.52,67503.05,91.9,0.00044,0.0,0.0418]
[1780424315537,69.52,67504.94,91.9,0.00043,0.0,0.04164]
[1780424320662,69.52,67500.44,91.9,0.00043,0.0,0.0413]
[1780424323987,69.52,67491.75,91.9,0.00042,0.0,0.04065]
[1780424329067,69.52,67489.19,91.9,0.00042,0.0,0.04046]
[1780424334358,69.52,67490.76,91.9,0.00042,0.0,0.04058]
[1780424338891,69.52,67479.68,91.9,0.00041,0.0,0.03977]
[1780424340066,69.52,67471.54,91.9,0.00041,0.0,0.03919]
[1780424345216,69.52,67466.02,91.9,0.0004,0.0,0.03879]
[1780424350261,69.52,67464.81,91.9,0.0004,0.0,0.03871]
[1780424355561,69.52,67461.14,91.9,0.0004,0.0,0.03845]
[1780424360717,69.52,67457.84,91.9,0.0004,0.0,0.03822]
[1780424365916,69.52,67457.05,91.9,0.0004,0.0,0.03816]
[1780424367984,69.52,67447.36,91.9,0.00039,0.0,0.0375]
[1780424368994,69.52,67438.35,91.9,0.00038,0.0,0.03688]
[1780424373022,69.52,67431.48,91.9,0.00037,0.0,0.03615]
[1780424378057,69.52,67432.78,91.9,0.00037,0.0,0.03623]
[1780424383092,69.52,67430.11,91.9,0.00037,0.0,0.03605]
[1780424388318,69.52,67430.48,91.9,0.00037,0.0,0.03608]
[1780424393375,69.52,67433.3,91.9,0.00038,0.0,0.03627]
[1780424395228,69.52,67441.74,91.9,0.00038,0.0,0.03683]
[1780424400461,69.52,67438.72,91.9,0.00038,0.0,0.03663]
[1780424405022,69.52,67447.83,91.9,0.00039,0.0,0.03725]
[1780424406996,69.52,67456.01,91.9,0.00039,0.0,0.03781]
[1780424412049,69.52,67453.2,91.9,0.00039,0.0,0.03761]
[1780424413015,69.52,67445.22,91.9,0.00038,0.0,0.03707]
[1780424415841,69.52,67434.54,91.9,0.00038,0.0,0.03635]
[1780424421129,69.52,67436.6,91.9,0.00038,0.0,0.03649]
[1780424423016,69.52,67447.04,91.9,0.00039,0.0,0.03719]
[1780424424127,69.52,67454.9,91.9,0.00039,0.0,0.03773]
[1780424429308,69.52,67453.45,91.9,0.00039,0.0,0.03763]
[1780424434493,69.52,67450.8,91.9,0.00039,0.0,0.03717]
[1780424439563,69.52,67451.59,91.9,0.00039,0.0,0.03722]
[1780424444840,69.52,67449.26,91.9,0.00038,0.0,0.03706]
[1780424447243,69.52,67439.37,91.9,0.00038,0.0,0.0364]
[1780424448087,69.52,67429.98,91.9,0.00037,0.0,0.03577]
[1780424450039,69.52,67421.84,91.9,0.00036,0.0,0.03524]
[1780424455155,69.52,67417.3,91.9,0.00036,0.0,0.03495]
[1780424460201,69.52,67410.62,91.9,0.00036,0.0,0.03452]
[1780424465289,69.52,67419.13,91.9,0.00036,0.0,0.03507]
[1780424468952,69.52,67420.55,91.9,0.00036,0.0,0.03516]
[1780424471309,69.52,67428.21,91.9,0.00037,0.0,0.03566]
[1780424474429,69.52,67419.85,91.9,0.00036,0.0,0.03511]
[1780424479725,69.52,67419.98,91.9,0.00036,0.0,0.03512]
[1780424482485,69.52,67412.37,91.9,0.00036,0.0,0.03463]
[1780424487747,69.52,67410.51,91.9,0.00036,0.0,0.03451]
[1780424492828,69.52,67411.89,91.9,0.00035,0.0,0.03434]
[1780424497837,69.52,67406.7,91.9,0.00035,0.0,0.03401]
[1780424498040,69.52,67415.25,91.9,0.00036,0.0,0.03455]
[1780424499223,69.52,67423.79,91.9,0.00036,0.0,0.0351]
[1780424504232,69.52,67421.29,91.9,0.00036,0.0,0.03494]
[1780424509593,69.52,67421.45,91.9,0.00036,0.0,0.03495]
[1780424513071,69.52,67411.41,91.9,0.00035,0.0,0.03431]
[1780424514031,69.52,67403.3,91.9,0.00035,0.0,0.0338]
[1780424516208,69.52,67393.53,91.9,0.00034,0.0,0.03319]
[1780424521325,69.52,67394.5,91.9,0.00034,0.0,0.03325]
[1780424526523,69.52,67391.45,91.9,0.00034,0.0,0.03306]
[1780424526552,69.52,67391.45,91.9,0.00034,0.0,0.03306]
[1780424528222,69.52,67406.2,91.9,0.00035,0.0,0.03398]
[1780424533169,69.52,67394.41,91.9,0.00034,0.0,0.03324]
[1780424538169,69.52,67388.53,91.9,0.00034,0.0,0.03288]
[1780424543200,69.52,67384.18,91.9,0.00034,0.0,0.03262]
[1780424547284,69.52,67370.37,91.9,0.00033,0.0,0.03179]
[1780424548274,69.52,67361.33,91.9,0.00032,0.0,0.03126]
[1780424549284,69.52,67349.57,91.9,0.00031,0.0,0.03059]
[1780424550982,69.52,67337.23,91.9,0.00031,0.0,0.02989]
[1780424554285,69.52,67330.21,91.9,0.0003,0.0,0.02927]
[1780424559611,69.52,67329.94,91.9,0.0003,0.0,0.02925]
[1780424563192,69.52,67318.32,91.9,0.00029,0.0,0.02862]
[1780424568196,69.52,67318.52,91.9,0.00029,0.0,0.02863]
[1780424573323,69.52,67319.98,91.9,0.00029,0.0,0.02871]
[1780424578330,69.52,67319.13,91.9,0.00029,0.0,0.02866]
[1780424583235,69.52,67332.66,91.9,0.0003,0.0,0.0294]
[1780424588252,69.52,67333.31,91.9,0.0003,0.0,0.02944]
[1780424591495,69.52,67341.49,91.9,0.00031,0.0,0.02989]
[1780424596667,69.52,67336.23,91.9,0.0003,0.0,0.0296]
[1780424600283,69.52,67345.4,91.9,0.00031,0.0,0.03011]
[1780424605293,69.52,67340.98,91.9,0.00031,0.0,0.02986]
[1780424610435,69.52,67347.95,91.9,0.00031,0.0,0.03025]
[1780424615507,69.52,67347.72,91.9,0.00031,0.0,0.03001]
[1780424620610,69.52,67341.12,91.9,0.0003,0.0,0.02964]
[1780424625857,69.52,67347.04,91.9,0.00031,0.0,0.02997]
[1780424631068,69.52,67350.62,91.9,0.00031,0.0,0.03017]
[1780424632305,69.52,67340.71,91.9,0.0003,0.0,0.02961]
[1780424637522,69.52,67339.07,91.9,0.0003,0.0,0.02952]
[1780424641992,69.52,67325.69,91.9,0.00029,0.0,0.02879]
[1780424646330,69.52,67322.66,91.9,0.00029,0.0,0.02863]
[1780424651384,69.52,67315.06,91.9,0.00029,0.0,0.02822]
[1780424656230,69.52,67327.05,91.9,0.00029,0.0,0.02886]
[1780424659649,69.52,67329.69,91.9,0.0003,0.0,0.02901]
[1780424664729,69.52,67335.66,91.9,0.0003,0.0,0.02934]
[1780424669973,69.52,67331.81,91.9,0.0003,0.0,0.02912]
[1780424675243,69.52,67330.97,91.9,0.00029,0.0,0.02885]
[1780424679215,69.52,67322.72,91.9,0.00029,0.0,0.02841]
[1780424684301,69.52,67324.81,91.9,0.00029,0.0,0.02852]
[1780424689506,69.52,67323.65,91.9,0.00029,0.0,0.02845]
[1780424694358,69.52,67315.93,91.9,0.00029,0.0,0.02804]
[1780424695345,69.52,67301.1,91.9,0.00028,0.0,0.02727]
[1780424700380,69.52,67299.43,91.9,0.00028,0.0,0.02718]
[1780424704417,69.52,67311.41,91.9,0.00028,0.0,0.02781]
[1780424709460,69.52,67316.28,91.9,0.00029,0.0,0.02806]
[1780424714550,69.52,67315.25,91.9,0.00029,0.0,0.02801]
[1780424716250,69.52,67304.91,91.9,0.00028,0.0,0.02747]
[1780424721306,69.52,67299.09,91.9,0.00028,0.0,0.02717]
[1780424726460,69.52,67295.36,91.9,0.00027,0.0,0.02698]
[1780424727453,69.52,67277.15,91.9,0.00026,0.0,0.02606]
[1780424728370,69.52,67266.17,91.9,0.00026,0.0,0.02552]
[1780424730324,69.52,67274.01,91.9,0.00026,0.0,0.02591]
[1780424734434,69.52,67270.0,91.9,0.00026,0.0,0.0255]
[1780424736436,69.52,67262.24,91.9,0.00025,0.0,0.02513]
[1780424740237,69.52,67270.54,91.9,0.00026,0.0,0.02553]
[1780424741344,69.52,67278.65,91.9,0.00026,0.0,0.02593]
[1780424745373,69.52,67289.83,91.9,0.00027,0.0,0.02648]
[1780424748437,69.52,67278.2,91.9,0.00026,0.0,0.0259]
[1780424753479,69.52,67278.98,91.9,0.00026,0.0,0.02594]
[1780424758481,69.52,67282.52,91.9,0.00027,0.0,0.02612]
[1780424759639,69.52,67294.12,91.9,0.00027,0.0,0.0267]
[1780424760413,69.52,67301.88,91.9,0.00028,0.0,0.02709]
[1780424762255,69.52,67290.89,91.9,0.00027,0.0,0.02654]
[1780424767259,69.52,67287.46,91.9,0.00027,0.0,0.02636]
[1780424770474,69.52,67295.0,91.9,0.00027,0.0,0.02674]
[1780424775568,69.52,67297.19,91.9,0.00027,0.0,0.02685]
[1780424778430,69.52,67305.71,91.9,0.00028,0.0,0.02729]
[1780424783599,69.52,67303.13,91.9,0.00028,0.0,0.02716]
[1780424788824,69.52,67298.13,91.9,0.00027,0.0,0.0269]
[1780424793837,69.52,67297.7,91.9,0.00027,0.0,0.02667]
[1780424798925,69.52,67297.9,91.9,0.00027,0.0,0.02668]
[1780424801519,69.52,67306.5,91.9,0.00028,0.0,0.02711]
[1780424806631,69.52,67307.62,91.9,0.00028,0.0,0.02717]
[1780424811740,69.52,67310.12,91.9,0.00028,0.0,0.0273]
[1780424816855,69.52,67307.35,91.9,0.00028,0.0,0.02716]
[1780424821976,69.52,67308.26,91.9,0.00028,0.0,0.0272]
[1780424827086,69.52,67309.03,91.9,0.00028,0.0,0.02724]
[1780424832117,69.52,67304.85,91.9,0.00028,0.0,0.02703]
[1780424837423,69.52,67303.38,91.9,0.00027,0.0,0.02695]
[1780424842478,69.52,67304.92,91.9,0.00028,0.0,0.02703]
[1780424847748,69.52,67307.5,91.9,0.00028,0.0,0.02716]
[1780424852887,69.52,67310.18,91.9,0.00028,0.0,0.02708]
[1780424857972,69.52,67313.86,91.9,0.00028,0.0,0.02727]
[1780424861542,69.52,67327.66,91.9,0.00029,0.0,0.02799]
[1780424865567,69.52,67319.25,91.9,0.00028,0.0,0.02755]
[1780424870602,69.52,67318.84,91.9,0.00028,0.0,0.02753]
[1780424875639,69.52,67320.12,91.9,0.00028,0.0,0.0276]
[1780424880498,69.52,67316.25,91.9,0.00028,0.0,0.0274]
[1780424881553,69.52,67316.21,91.9,0.00028,0.0,0.0274]
[1780424886579,69.52,67314.03,91.9,0.00028,0.0,0.02728]
[1780424887908,69.52,67325.04,91.9,0.00028,0.0,0.02786]
[1780424892672,69.52,67334.35,91.9,0.00029,0.0,0.02835]
[1780424897478,69.52,67342.07,91.9,0.00029,0.0,0.02877]
[1780424902483,69.52,67345.29,91.9,0.0003,0.0,0.02894]
[1780424907744,69.52,67347.05,91.9,0.0003,0.0,0.02904]
[1780424912985,69.52,67346.45,91.9,0.00029,0.0,0.02877]
[1780424915890,69.52,67336.46,91.9,0.00029,0.0,0.02824]
[1780424921076,69.52,67338.25,91.9,0.00029,0.0,0.02833]
[1780424923619,69.52,67329.56,91.9,0.00028,0.0,0.02787]
[1780424927639,69.52,67321.84,91.9,0.00028,0.0,0.02747]
[1780424932649,69.52,67323.67,91.9,0.00028,0.0,0.02756]
[1780424932491,69.52,67311.27,91.9,0.00027,0.0,0.02692]
[1780424936512,69.52,67302.23,91.9,0.00027,0.0,0.02647]
[1780424941602,69.52,67299.83,91.9,0.00027,0.0,0.02635]
[1780424946889,69.52,67305.58,91.9,0.00027,0.0,0.02663]
[1780424947086,69.52,67305.58,91.9,0.00027,0.0,0.02663]
[1780424951703,69.52,67284.01,91.9,0.00026,0.0,0.02557]
[1780424956726,69.52,67277.44,91.9,0.00026,0.0,0.02525]
[1780424959863,69.52,67273.32,91.9,0.00025,0.0,0.02505]
[1780424964925,69.52,67264.33,91.9,0.00025,0.0,0.02462]
[1780424967635,69.52,67254.49,91.9,0.00024,0.0,0.02416]
[1780424970652,69.52,67247.09,91.9,0.00024,0.0,0.02382]
[1780424975675,69.52,67257.62,91.9,0.00024,0.0,0.02411]
[1780424976674,69.52,67243.57,91.9,0.00024,0.0,0.02347]
[1780424977671,69.52,67226.43,91.9,0.00023,0.0,0.02271]
[1780424978631,69.52,67218.08,91.9,0.00023,0.0,0.02235]
[1780424983698,69.52,67216.8,91.9,0.00022,0.0,0.02229]
[1780424986696,69.52,67207.12,91.9,0.00022,0.0,0.02188]
[1780424990730,69.52,67197.74,91.9,0.00022,0.0,0.02149]
[1780424995812,69.52,67194.27,91.9,0.00021,0.0,0.02134]
[1780425000724,69.52,67204.86,91.9,0.00022,0.0,0.02179]
[1780425005797,69.52,67212.06,91.9,0.00022,0.0,0.02209]
[1780425008793,69.52,67220.53,91.9,0.00023,0.0,0.02245]
[1780425009602,69.52,67229.05,91.9,0.00023,0.0,0.02283]
[1780425010726,69.52,67249.82,91.9,0.00024,0.0,0.02375]
[1780425011759,69.52,67260.78,91.9,0.00025,0.0,0.02426]
[1780425016651,69.52,67248.21,91.9,0.00024,0.0,0.02368]
[1780425017843,69.52,67238.0,91.9,0.00023,0.0,0.02322]
[1780425023221,69.52,67242.17,91.9,0.00024,0.0,0.02341]
[1780425028473,69.52,67241.13,91.9,0.00024,0.0,0.02336]
[1780425030121,69.52,67255.49,91.9,0.00024,0.0,0.02401]
[1780425033778,69.52,67250.53,91.9,0.00024,0.0,0.02359]
[1780425035790,69.52,67242.35,91.9,0.00023,0.0,0.02322]
[1780425036841,69.52,67230.43,91.9,0.00023,0.0,0.0227]
[1780425038815,69.52,67238.22,91.9,0.00023,0.0,0.02304]
[1780425043860,69.52,67233.17,91.9,0.00023,0.0,0.02282]
[1780425044853,69.52,67218.73,91.9,0.00022,0.0,0.02219]
[1780425045859,69.52,67208.63,91.9,0.00022,0.0,0.02176]
[1780425047874,69.52,67199.72,91.9,0.00022,0.0,0.02139]
[1780425052933,69.52,67199.04,91.9,0.00021,0.0,0.02136]
[1780425058120,69.52,67196.0,91.9,0.00021,0.0,0.02124]
[1780425062804,69.52,67187.69,91.9,0.00021,0.0,0.0209]
[1780425065658,69.52,67173.64,91.9,0.0002,0.0,0.02034]
[1780425070704,69.52,67177.8,91.9,0.00021,0.0,0.0205]
[1780425071774,69.52,67188.72,91.9,0.00021,0.0,0.02094]
[1780425076825,69.52,67190.31,91.9,0.00021,0.0,0.021]
[1780425078264,69.52,67200.93,91.9,0.00022,0.0,0.02144]
[1780425083402,69.52,67196.06,91.9,0.00021,0.0,0.02124]
[1780425086788,69.52,67186.61,91.9,0.00021,0.0,0.02085]
[1780425091884,69.52,67183.18,91.9,0.00021,0.0,0.02054]
[1780425096925,69.52,67184.11,91.9,0.00021,0.0,0.02058]
[1780425097645,69.52,67172.53,91.9,0.0002,0.0,0.02012]
[1780425102656,69.52,67170.99,91.9,0.0002,0.0,0.02006]
[1780425107715,69.52,67167.0,91.9,0.0002,0.0,0.01991]
[1780425110775,69.52,67155.73,91.9,0.00019,0.0,0.01947]
[1780425112674,69.52,67165.39,91.9,0.0002,0.0,0.01984]
[1780425117844,69.52,67165.61,91.9,0.0002,0.0,0.01985]
[1780425121126,69.52,67175.26,91.9,0.0002,0.0,0.02023]
[1780425126041,69.52,67183.02,91.9,0.00021,0.0,0.02054]
[1780425131104,69.52,67185.12,91.9,0.00021,0.0,0.02062]
[1780425136141,69.52,67181.42,91.9,0.00021,0.0,0.02047]
[1780425141281,69.52,67185.29,91.9,0.00021,0.0,0.02063]
[1780425144848,69.52,67197.35,91.9,0.00021,0.0,0.02112]
[1780425148775,69.52,67209.22,91.9,0.00022,0.0,0.02161]
[1780425151972,69.52,67199.64,91.9,0.00021,0.0,0.02103]
[1780425156979,69.52,67202.08,91.9,0.00021,0.0,0.02113]
[1780425158974,69.52,67210.43,91.9,0.00022,0.0,0.02148]
[1780425164200,69.52,67212.29,91.9,0.00022,0.0,0.02156]
[1780425169284,69.52,67211.38,91.9,0.00022,0.0,0.02152]
[1780425170848,69.52,67194.81,91.9,0.00021,0.0,0.02084]
[1780425172932,69.52,67186.59,91.9,0.00021,0.0,0.02051]
[1780425177970,69.52,67179.89,91.9,0.0002,0.0,0.02024]
[1780425181849,69.52,67164.81,91.9,0.0002,0.0,0.01965]
[1780425183967,69.52,67153.79,91.9,0.00019,0.0,0.01924]
[1780425187041,69.52,67164.5,91.9,0.0002,0.0,0.01964]
[1780425189906,69.52,67172.4,91.9,0.0002,0.0,0.01995]
[1780425194941,69.52,67169.34,91.9,0.0002,0.0,0.01983]
[1780425200017,69.52,67166.15,91.9,0.0002,0.0,0.01971]
[1780425202381,69.52,67173.81,91.9,0.0002,0.0,0.02]
[1780425207428,69.52,67174.22,91.9,0.0002,0.0,0.02002]
[1780425212709,69.52,67172.49,91.9,0.0002,0.0,0.01978]
[1780425217864,69.52,67174.08,91.9,0.0002,0.0,0.01984]
[1780425223054,69.52,67170.83,91.9,0.0002,0.0,0.01972]
[1780425228033,69.52,67181.08,91.9,0.0002,0.0,0.02012]
[1780425233119,69.52,67180.6,91.9,0.0002,0.0,0.0201]
[1780425238155,69.52,67176.14,91.9,0.0002,0.0,0.01992]
[1780425243319,69.52,67175.15,91.9,0.0002,0.0,0.01989]
[1780425246853,69.52,67187.25,91.9,0.0002,0.0,0.02036]
[1780425251914,69.52,67189.81,91.9,0.00021,0.0,0.02046]
[1780425254118,69.52,67199.14,91.9,0.00021,0.0,0.02084]
[1780425258839,69.52,67207.39,91.9,0.00021,0.0,0.02117]
[1780425262091,69.52,67214.81,91.9,0.00022,0.0,0.02148]
[1780425265862,69.52,67225.77,91.9,0.00022,0.0,0.02194]
[1780425271081,69.52,67228.16,91.9,0.00022,0.0,0.02204]
[1780425272253,69.52,67222.95,91.9,0.00022,0.0,0.02164]
[1780425276155,69.52,67231.03,91.9,0.00022,0.0,0.02198]
[1780425281264,69.52,67235.59,91.9,0.00022,0.0,0.02218]
[1780425286372,69.52,67230.09,91.9,0.00022,0.0,0.02194]
[1780425291385,69.52,67223.79,91.9,0.00022,0.0,0.02168]
[1780425294996,69.52,67214.91,91.9,0.00021,0.0,0.02131]
[1780425296070,69.52,67200.84,91.9,0.00021,0.0,0.02073]
[1780425296915,69.52,67192.71,91.9,0.00021,0.0,0.02041]
[1780425302049,69.52,67189.32,91.9,0.0002,0.0,0.02027]
[1780425307191,69.52,67189.56,91.9,0.0002,0.0,0.02028]
[1780425312525,69.52,67187.37,91.9,0.0002,0.0,0.02019]
[1780425317527,69.52,67183.67,91.9,0.0002,0.0,0.02005]
[1780425319980,69.52,67171.6,91.9,0.0002,0.0,0.01958]
[1780425322033,69.52,67181.02,91.9,0.0002,0.0,0.01995]
[1780425327096,69.52,67183.18,91.9,0.0002,0.0,0.02003]
[1780425332184,69.52,67189.72,91.9,0.0002,0.0,0.02012]
[1780425337440,69.52,67186.76,91.9,0.0002,0.0,0.02]
[1780425342711,69.52,67184.16,91.9,0.0002,0.0,0.0199]
[1780425345397,69.52,67174.41,91.9,0.0002,0.0,0.01952]
[1780425349342,69.52,67166.64,91.9,0.00019,0.0,0.01923]
[1780425350074,69.52,67157.29,91.9,0.00019,0.0,0.01888]
[1780425351081,69.52,67147.71,91.9,0.00019,0.0,0.01853]
[1780425356116,69.52,67154.17,91.9,0.00019,0.0,0.01876]
[1780425361154,69.52,67155.31,91.9,0.00019,0.0,0.01881]
[1780425362174,69.52,67166.6,91.9,0.00019,0.0,0.01923]
[1780425367200,69.52,67162.22,91.9,0.00019,0.0,0.01906]
[1780425372235,69.52,67171.11,91.9,0.00019,0.0,0.0194]
[1780425376263,69.52,67178.56,91.9,0.0002,0.0,0.01968]
[1780425381471,69.52,67182.51,91.9,0.0002,0.0,0.01984]
[1780425386655,69.52,67181.94,91.9,0.0002,0.0,0.01981]
[1780425391789,69.52,67183.4,91.9,0.0002,0.0,0.0197]
[1780425394178,69.52,67192.24,91.9,0.0002,0.0,0.02005]
[1780425397987,69.52,67205.37,91.9,0.00021,0.0,0.02057]
[1780425402302,69.52,67197.55,91.9,0.0002,0.0,0.02025]
[1780425403208,69.52,67189.16,91.9,0.0002,0.0,0.01992]
[1780425407050,69.52,67179.75,91.9,0.0002,0.0,0.01956]
[1780425412217,69.52,67184.18,91.9,0.0002,0.0,0.01973]
[1780425415156,69.52,67191.83,91.9,0.0002,0.0,0.02003]
[1780425420251,69.52,67201.1,91.9,0.00021,0.0,0.02039]
[1780425424911,69.52,67190.16,91.9,0.0002,0.0,0.01996]
[1780425429931,69.52,67192.98,91.9,0.0002,0.0,0.02007]
[1780425431576,69.52,67185.26,91.9,0.0002,0.0,0.01977]
[1780425435618,69.52,67176.49,91.9,0.0002,0.0,0.01944]
[1780425440854,69.52,67172.87,91.9,0.00019,0.0,0.0193]
[1780425444251,69.52,67185.58,91.9,0.0002,0.0,0.01979]
[1780425449282,69.52,67192.5,91.9,0.0002,0.0,0.02006]
[1780425454426,69.52,67195.2,91.9,0.0002,0.0,0.01999]
[1780425459146,69.52,67180.69,91.9,0.0002,0.0,0.01943]
[1780425462320,69.52,67172.02,91.9,0.00019,0.0,0.0191]
[1780425467335,69.52,67169.59,91.9,0.00019,0.0,0.01901]
[1780425472599,69.52,67165.3,91.9,0.00019,0.0,0.01885]
[1780425477614,69.52,67166.84,91.9,0.00019,0.0,0.01891]
[1780425482665,69.52,67169.24,91.9,0.00019,0.0,0.019]
[1780425485375,69.52,67176.82,91.9,0.00019,0.0,0.01928]
[1780425490376,69.52,67175.33,91.9,0.00019,0.0,0.01923]
[1780425491500,69.52,67173.66,91.9,0.00019,0.0,0.01917]
[1780425491971,69.52,67173.66,91.9,0.00019,0.0,0.01917]
[1780425497154,69.52,67172.67,91.9,0.00019,0.0,0.01913]
[1780425499216,69.52,67160.1,91.9,0.00019,0.0,0.01866]
[1780425504415,69.52,67156.12,91.9,0.00019,0.0,0.01852]
[1780425509576,69.52,67152.0,91.9,0.00018,0.0,0.01837]
[1780425514784,69.52,67150.49,91.9,0.00018,0.0,0.01816]
[1780425519416,69.52,67136.96,91.9,0.00018,0.0,0.01768]
[1780425524437,69.52,67133.61,91.9,0.00018,0.0,0.01756]
[1780425529518,69.52,67133.26,91.9,0.00018,0.0,0.01755]
[1780425531354,69.52,67124.93,91.9,0.00017,0.0,0.01726]
[1780425536396,69.52,67116.88,91.9,0.00017,0.0,0.01699]
[1780425539418,69.52,67125.18,91.9,0.00017,0.0,0.01727]
[1780425544453,69.52,67124.32,91.9,0.00017,0.0,0.01724]
[1780425548481,69.52,67135.11,91.9,0.00018,0.0,0.01761]
[1780425553610,69.52,67140.94,91.9,0.00018,0.0,0.01782]
[1780425557232,69.52,67152.99,91.9,0.00018,0.0,0.01825]
[1780425558433,69.52,67160.32,91.9,0.00019,0.0,0.01851]
[1780425562384,69.52,67168.91,91.9,0.00019,0.0,0.01883]
[1780425564162,69.52,67157.35,91.9,0.00018,0.0,0.0184]
[1780425565500,69.52,67149.8,91.9,0.00018,0.0,0.01813]
[1780425570676,69.52,67148.19,91.9,0.00018,0.0,0.01807]
[1780425572576,69.52,67143.24,91.9,0.00018,0.0,0.01774]
[1780425577741,69.52,67141.29,91.9,0.00018,0.0,0.01768]
[1780425579632,69.52,67149.99,91.9,0.00018,0.0,0.01798]
[1780425584664,69.52,67145.98,91.9,0.00018,0.0,0.01784]
[1780425589772,69.52,67145.77,91.9,0.00018,0.0,0.01783]
[1780425594917,69.52,67147.18,91.9,0.00018,0.0,0.01788]
[1780425600032,69.52,67142.22,91.9,0.00018,0.0,0.01771]
[1780425601627,69.52,67133.95,91.9,0.00017,0.0,0.01742]
[1780425606637,69.52,67133.52,91.9,0.00017,0.0,0.01741]
[1780425611988,69.52,67131.24,91.9,0.00017,0.0,0.01733]
[1780425614349,69.52,67123.3,91.9,0.00017,0.0,0.01706]
[1780425618457,69.52,67115.74,91.9,0.00017,0.0,0.0168]
[1780425623489,69.52,67109.95,91.9,0.00017,0.0,0.01661]
[1780425628784,69.52,67111.67,91.9,0.00017,0.0,0.01667]
[1780425633262,69.52,67117.82,91.9,0.00017,0.0,0.01673]
[1780425635544,69.52,67115.0,91.9,0.00017,0.0,0.01663]
[1780425638108,69.52,67115.87,91.9,0.00017,0.0,0.01666]
[1780425643319,69.52,67113.57,91.9,0.00017,0.0,0.01659]
[1780425648669,69.52,67116.61,91.9,0.00017,0.0,0.01669]
[1780425653689,69.52,67124.41,91.9,0.00017,0.0,0.01695]
[1780425658751,69.52,67120.9,91.9,0.00017,0.0,0.01683]
[1780425663605,69.52,67112.94,91.9,0.00016,0.0,0.01656]
[1780425668329,69.52,67114.54,91.9,0.00017,0.0,0.01662]
[1780425672611,69.52,67106.19,91.9,0.00016,0.0,0.01634]
[1780425677637,69.52,67109.38,91.9,0.00016,0.0,0.01645]
[1780425682901,69.52,67113.02,91.9,0.00017,0.0,0.01657]
[1780425688024,69.52,67110.37,91.9,0.00016,0.0,0.01648]
[1780425691616,69.52,67104.68,91.9,0.00016,0.0,0.01615]
[1780425696803,69.52,67109.72,91.9,0.00016,0.0,0.01631]
[1780425701950,69.52,67110.12,91.9,0.00016,0.0,0.01633]
[1780425707069,69.52,67107.28,91.9,0.00016,0.0,0.01624]
[1780425712233,69.52,67100.83,91.9,0.00016,0.0,0.01603]
[1780425717244,69.52,67105.44,91.9,0.00016,0.0,0.01618]
[1780425722321,69.52,67108.11,91.9,0.00016,0.0,0.01626]
[1780425727433,69.52,67113.62,91.9,0.00016,0.0,0.01644]
[1780425732776,69.52,67116.35,91.9,0.00016,0.0,0.01653]
[1780425733559,69.52,67125.67,91.9,0.00017,0.0,0.01684]
[1780425738697,69.52,67120.24,91.9,0.00017,0.0,0.01666]
[1780425743766,69.52,67119.83,91.9,0.00017,0.0,0.01665]
[1780425748869,69.52,67119.52,91.9,0.00017,0.0,0.01664]
[1780425754018,69.52,67119.94,91.9,0.00016,0.0,0.0165]
[1780425759300,69.52,67120.32,91.9,0.00016,0.0,0.01652]
[1780425764472,69.52,67120.85,91.9,0.00016,0.0,0.01653]
[1780425769758,69.52,67116.95,91.9,0.00016,0.0,0.01641]
[1780425773766,69.52,67107.13,91.9,0.00016,0.0,0.01609]
[1780425779060,69.52,67107.47,91.9,0.00016,0.0,0.0161]
[1780425784133,69.52,67106.82,91.9,0.00016,0.0,0.01608]
[1780425789372,69.52,67104.48,91.9,0.00016,0.0,0.016]
[1780425794597,69.52,67105.09,91.9,0.00016,0.0,0.01602]
[1780425799694,69.52,67108.85,91.9,0.00016,0.0,0.01614]
[1780425804749,69.52,67103.88,91.9,0.00016,0.0,0.01598]
[1780425809098,69.52,67112.07,91.9,0.00016,0.0,0.01625]
[1780425814165,69.52,67118.9,91.9,0.00016,0.0,0.01633]
[1780425819174,69.52,67124.19,91.9,0.00016,0.0,0.0165]
[1780425824244,69.52,67128.67,91.9,0.00017,0.0,0.01665]
[1780425825562,69.52,67134.33,91.9,0.00017,0.0,0.01684]
[1780425830736,69.52,67136.35,91.9,0.00017,0.0,0.0169]
[1780425835121,69.52,67144.42,91.9,0.00017,0.0,0.01718]
[1780425840210,69.52,67146.39,91.9,0.00017,0.0,0.01724]
[1780425845381,69.52,67145.18,91.9,0.00017,0.0,0.0172]
[1780425850495,69.52,67148.18,91.9,0.00017,0.0,0.01731]
[1780425855744,69.52,67150.67,91.9,0.00017,0.0,0.01739]
[1780425857804,69.52,67161.44,91.9,0.00018,0.0,0.01777]
[1780425859739,69.52,67169.04,91.9,0.00018,0.0,0.01804]
[1780425861728,69.52,67177.91,91.9,0.00018,0.0,0.01835]
[1780425866763,69.52,67181.51,91.9,0.00019,0.0,0.01849]
[1780425871798,69.52,67184.57,91.9,0.00019,0.0,0.01844]
[1780425872791,69.52,67184.57,91.9,0.00019,0.0,0.01844]
[1780425877840,69.52,67187.46,91.9,0.00019,0.0,0.01854]
[1780425882972,69.52,67186.85,91.9,0.00019,0.0,0.01852]
[1780425888146,69.52,67193.71,91.9,0.00019,0.0,0.01877]
[1780425892868,69.52,67202.49,91.9,0.00019,0.0,0.0191]
[1780425897874,69.52,67203.21,91.9,0.00019,0.0,0.01913]
[1780425902923,69.52,67199.44,91.9,0.00019,0.0,0.01899]
[1780425907940,69.52,67202.1,91.9,0.00019,0.0,0.01909]
[1780425913136,69.52,67200.57,91.9,0.00019,0.0,0.01903]
[1780425918183,69.52,67200.24,91.9,0.00019,0.0,0.01902]
[1780425923336,69.52,67196.1,91.9,0.00019,0.0,0.01886]
[1780425928695,69.52,67191.92,91.9,0.00019,0.0,0.01871]
[1780425931653,69.52,67184.18,91.9,0.00018,0.0,0.01826]
[1780425932856,69.52,67163.89,91.9,0.00018,0.0,0.01754]
[1780425934820,69.52,67156.12,91.9,0.00017,0.0,0.01728]
[1780425937889,69.52,67168.9,91.9,0.00018,0.0,0.01772]
[1780425943138,69.52,67167.67,91.9,0.00018,0.0,0.01768]
[1780425948264,69.52,67167.97,91.9,0.00018,0.0,0.01769]
[1780425952871,69.52,67160.25,91.9,0.00017,0.0,0.01742]
[1780425957909,69.52,67156.54,91.9,0.00017,0.0,0.01729]
[1780425963105,69.52,67156.62,91.9,0.00017,0.0,0.01729]
[1780425963877,69.52,67147.48,91.9,0.00017,0.0,0.01698]
[1780425964873,69.52,67138.06,91.9,0.00017,0.0,0.01667]
[1780425968587,69.52,67126.26,91.9,0.00016,0.0,0.01628]
[1780425971934,69.52,67114.69,91.9,0.00016,0.0,0.01591]
[1780425975855,69.52,67104.22,91.9,0.00016,0.0,0.01558]
[1780425981071,69.52,67108.17,91.9,0.00016,0.0,0.0157]
[1780425985028,69.52,67115.76,91.9,0.00016,0.0,0.01594]
[1780425985685,69.52,67126.69,91.9,0.00016,0.0,0.01629]
[1780425986788,69.52,67137.12,91.9,0.00017,0.0,0.01663]
[1780425990856,69.52,67148.76,91.9,0.00017,0.0,0.01702]
[1780425992804,69.52,67145.02,91.9,0.00017,0.0,0.01675]
[1780425994977,69.52,67135.22,91.9,0.00016,0.0,0.01643]
[1780425999993,69.52,67136.03,91.9,0.00016,0.0,0.01645]
[1780426005184,69.52,67134.82,91.9,0.00016,0.0,0.01641]
[1780426010191,69.52,67135.27,91.9,0.00016,0.0,0.01643]
[1780426014807,69.52,67126.35,91.9,0.00016,0.0,0.01614]
[1780426019878,69.52,67126.75,91.9,0.00016,0.0,0.01615]
[1780426025167,69.52,67127.1,91.9,0.00016,0.0,0.01616]
[1780426030283,69.52,67127.08,91.9,0.00016,0.0,0.01616]
[1780426031926,69.52,67144.86,91.9,0.00017,0.0,0.01675]
[1780426036962,69.52,67151.41,91.9,0.00017,0.0,0.01697]
[1780426038976,69.52,67162.29,91.9,0.00017,0.0,0.01734]
[1780426039983,69.52,67149.45,91.9,0.00017,0.0,0.0169]
[1780426045020,69.52,67149.28,91.9,0.00017,0.0,0.01689]
[1780426050274,69.52,67149.46,91.9,0.00017,0.0,0.0169]
[1780426053808,69.52,67168.87,91.9,0.00017,0.0,0.01741]
[1780426056061,69.52,67159.02,91.9,0.00017,0.0,0.01707]
[1780426058951,69.52,67147.04,91.9,0.00017,0.0,0.01667]
[1780426064130,69.52,67142.08,91.9,0.00017,0.0,0.01651]
[1780426069173,69.52,67140.28,91.9,0.00016,0.0,0.01645]
[1780426074293,69.52,67142.03,91.9,0.00017,0.0,0.01651]
[1780426079354,69.52,67147.99,91.9,0.00017,0.0,0.0167]
[1780426083412,69.52,67158.42,91.9,0.00017,0.0,0.01705]
[1780426088568,69.52,67162.37,91.9,0.00017,0.0,0.01719]
[1780426089744,69.52,67173.25,91.9,0.00018,0.0,0.01756]
[1780426093071,69.52,67183.54,91.9,0.00018,0.0,0.01793]
[1780426097918,69.52,67194.21,91.9,0.00018,0.0,0.01831]
[1780426102497,69.52,67194.5,91.9,0.00018,0.0,0.01832]
[1780426103382,69.52,67194.28,91.9,0.00018,0.0,0.01831]
[1780426108053,69.52,67185.14,91.9,0.00018,0.0,0.01798]
[1780426111051,69.52,67181.08,91.9,0.00018,0.0,0.01768]
[1780426116084,69.52,67181.34,91.9,0.00018,0.0,0.01769]
[1780426121346,69.52,67182.36,91.9,0.00018,0.0,0.01773]
[1780426126354,69.52,67181.25,91.9,0.00018,0.0,0.01769]
[1780426131438,69.52,67183.16,91.9,0.00018,0.0,0.01776]
[1780426136576,69.52,67180.53,91.9,0.00018,0.0,0.01766]
[1780426138929,69.52,67192.01,91.9,0.00018,0.0,0.01807]
[1780426140885,69.52,67181.39,91.9,0.00018,0.0,0.01769]
[1780426142007,69.52,67170.62,91.9,0.00017,0.0,0.01732]
[1780426143132,69.52,67159.76,91.9,0.00017,0.0,0.01695]
[1780426144064,69.52,67172.0,91.9,0.00017,0.0,0.01737]
[1780426149174,69.52,67171.87,91.9,0.00017,0.0,0.01736]
[1780426153114,69.52,67179.46,91.9,0.00018,0.0,0.01763]
[1780426158334,69.52,67183.53,91.9,0.00018,0.0,0.01777]
[1780426163590,69.52,67185.35,91.9,0.00018,0.0,0.01783]
[1780426166195,69.52,67195.46,91.9,0.00018,0.0,0.0182]
[1780426169906,69.52,67203.7,91.9,0.00019,0.0,0.01849]
[1780426173934,69.52,67215.79,91.9,0.00019,0.0,0.01878]
[1780426177051,69.52,67193.72,91.9,0.00018,0.0,0.01797]
[1780426177963,69.52,67185.11,91.9,0.00018,0.0,0.01767]
[1780426182978,69.52,67182.29,91.9,0.00018,0.0,0.01757]
[1780426184321,69.52,67193.1,91.9,0.00018,0.0,0.01795]
[1780426189474,69.52,67195.77,91.9,0.00018,0.0,0.01805]
[1780426194613,69.52,67189.11,91.9,0.00018,0.0,0.01781]
[1780426199694,69.52,67183.06,91.9,0.00018,0.0,0.0176]
[1780426204150,69.52,67170.99,91.9,0.00017,0.0,0.01718]
[1780426206166,69.52,67179.48,91.9,0.00018,0.0,0.01747]
[1780426208180,69.52,67191.14,91.9,0.00018,0.0,0.01788]
[1780426213215,69.52,67188.48,91.9,0.00018,0.0,0.01779]
[1780426218229,69.52,67186.48,91.9,0.00018,0.0,0.01772]
[1780426223242,69.52,67185.33,91.9,0.00018,0.0,0.01768]
[1780426228309,69.52,67180.94,91.9,0.00018,0.0,0.01752]
[1780426231140,69.52,67172.1,91.9,0.00017,0.0,0.01707]
[1780426236194,69.52,67165.62,91.9,0.00017,0.0,0.01685]
[1780426239221,69.52,67175.96,91.9,0.00017,0.0,0.0172]
[1780426244317,69.52,67177.86,91.9,0.00017,0.0,0.01726]
[1780426249426,69.52,67175.3,91.9,0.00017,0.0,0.01718]
[1780426254479,69.52,67175.46,91.9,0.00017,0.0,0.01718]
[1780426259557,69.52,67175.91,91.9,0.00017,0.0,0.0172]
[1780426264692,69.52,67182.34,91.9,0.00018,0.0,0.01742]
[1780426269772,69.52,67185.57,91.9,0.00018,0.0,0.01753]
[1780426274895,69.52,67183.39,91.9,0.00018,0.0,0.01746]
[1780426276516,69.52,67171.37,91.9,0.00017,0.0,0.01704]
[1780426281802,69.52,67172.01,91.9,0.00017,0.0,0.01706]
[1780426286967,69.52,67172.42,91.9,0.00017,0.0,0.01708]
[1780426288286,69.52,67179.85,91.9,0.00017,0.0,0.01733]
[1780426293317,69.52,67183.48,91.9,0.00017,0.0,0.01731]
[1780426297097,69.52,67158.33,91.9,0.00016,0.0,0.01646]
[1780426302473,69.52,67157.58,91.9,0.00016,0.0,0.01643]
[1780426307651,69.52,67157.33,91.9,0.00016,0.0,0.01643]
[1780426312689,69.52,67155.97,91.9,0.00016,0.0,0.01638]
[1780426317713,69.52,67156.36,91.9,0.00016,0.0,0.01639]
[1780426322781,69.52,67153.7,91.9,0.00016,0.0,0.01631]
[1780426328113,69.52,67153.79,91.9,0.00016,0.0,0.01631]
[1780426333141,69.52,67152.45,91.9,0.00016,0.0,0.01627]
[1780426337292,69.52,67140.32,91.9,0.00016,0.0,0.01587]
[1780426340374,69.52,67131.81,91.9,0.00016,0.0,0.01561]
[1780426345453,69.52,67133.51,91.9,0.00016,0.0,0.01566]
[1780426350504,69.52,67135.35,91.9,0.00016,0.0,0.01572]
[1780426353743,69.52,67128.43,91.9,0.00015,0.0,0.01536]
[1780426358817,69.52,67134.7,91.9,0.00016,0.0,0.01556]
[1780426363954,69.52,67132.98,91.9,0.00015,0.0,0.0155]
[1780426369034,69.52,67130.85,91.9,0.00015,0.0,0.01544]
[1780426374261,69.52,67134.28,91.9,0.00016,0.0,0.01554]
[1780426379500,69.52,67129.55,91.9,0.00015,0.0,0.0154]
[1780426384584,69.52,67127.79,91.9,0.00015,0.0,0.01534]
[1780426389713,69.52,67128.69,91.9,0.00015,0.0,0.01537]
[1780426392346,69.52,67117.27,91.9,0.00015,0.0,0.01502]
[1780426394386,69.52,67108.19,91.9,0.00015,0.0,0.01475]
[1780426399516,69.52,67106.51,91.9,0.00015,0.0,0.0147]
[1780426401423,69.52,67090.18,91.9,0.00014,0.0,0.01422]
[1780426402275,69.52,67080.31,91.9,0.00014,0.0,0.01394]
[1780426407312,69.52,67081.2,91.9,0.00014,0.0,0.01396]
[1780426409359,69.52,67073.57,91.9,0.00014,0.0,0.01375]
[1780426411313,69.52,67070.69,91.9,0.00013,0.0,0.01354]
[1780426414424,69.52,67061.82,91.9,0.00013,0.0,0.0133]
[1780426419415,69.52,67051.25,91.9,0.00013,0.0,0.01302]
[1780426423484,69.52,67059.08,91.9,0.00013,0.0,0.01323]
[1780426425229,69.52,67071.98,91.9,0.00013,0.0,0.01358]
[1780426428182,69.52,67080.0,91.9,0.00014,0.0,0.0138]
[1780426430241,69.52,67088.31,91.9,0.00014,0.0,0.01404]
[1780426432372,69.52,67077.92,91.9,0.00014,0.0,0.01374]
[1780426433224,69.52,67085.96,91.9,0.00014,0.0,0.01397]
[1780426437331,69.52,67075.57,91.9,0.00014,0.0,0.01368]
[1780426440217,69.52,67083.64,91.9,0.00014,0.0,0.01391]
[1780426443358,69.52,67065.88,91.9,0.00013,0.0,0.01341]
[1780426444459,69.52,67057.32,91.9,0.00013,0.0,0.01318]
[1780426449593,69.52,67056.89,91.9,0.00013,0.0,0.01317]
[1780426454697,69.52,67058.68,91.9,0.00013,0.0,0.01322]
[1780426458373,69.52,67067.14,91.9,0.00013,0.0,0.01345]
[1780426463421,69.52,67073.73,91.9,0.00014,0.0,0.01363]
[1780426468504,69.52,67075.17,91.9,0.00014,0.0,0.01367]
[1780426473460,69.52,67090.29,91.9,0.00014,0.0,0.01397]
[1780426478529,69.52,67092.48,91.9,0.00014,0.0,0.01403]
[1780426481409,69.52,67079.81,91.9,0.00014,0.0,0.01367]
[1780426486647,69.52,67077.03,91.9,0.00013,0.0,0.01359]
[1780426489566,69.52,67066.76,91.9,0.00013,0.0,0.01331]
[1780426493344,69.52,67059.42,91.9,0.00013,0.0,0.01312]
[1780426495463,69.52,67048.03,91.9,0.00013,0.0,0.01281]
[1780426500534,69.52,67040.13,91.9,0.00012,0.0,0.01261]
[1780426503580,69.52,67049.96,91.9,0.00013,0.0,0.01286]
[1780426508734,69.52,67054.02,91.9,0.00013,0.0,0.01297]
[1780426512613,69.52,67061.63,91.9,0.00013,0.0,0.01317]
[1780426517852,69.52,67066.37,91.9,0.00013,0.0,0.0133]
[1780426520669,69.52,67074.12,91.9,0.00013,0.0,0.01351]
[1780426522784,69.52,67081.74,91.9,0.00014,0.0,0.01373]
[1780426527816,69.52,67079.76,91.9,0.00014,0.0,0.01367]
[1780426533107,69.52,67087.52,91.9,0.00014,0.0,0.01376]
[1780426536597,69.52,67096.72,91.9,0.00014,0.0,0.01402]
[1780426537512,69.52,67105.73,91.9,0.00014,0.0,0.01428]
[1780426539387,69.52,67094.32,91.9,0.00014,0.0,0.01395]
[1780426544466,69.52,67094.45,91.9,0.00014,0.0,0.01396]
[1780426545768,69.52,67104.81,91.9,0.00014,0.0,0.01425]
[1780426549554,69.52,67115.72,91.9,0.00015,0.0,0.01457]
[1780426554646,69.52,67114.86,91.9,0.00015,0.0,0.01455]
[1780426559741,69.52,67121.44,91.9,0.00015,0.0,0.01474]
[1780426564825,69.52,67121.93,91.9,0.00015,0.0,0.01476]
[1780426570019,69.52,67124.11,91.9,0.00015,0.0,0.01482]
[1780426575321,69.52,67121.51,91.9,0.00015,0.0,0.01474]
[1780426580487,69.52,67128.12,91.9,0.00015,0.0,0.01494]
[1780426585709,69.52,67132.95,91.9,0.00015,0.0,0.01509]
[1780426590489,69.52,67148.99,91.9,0.00016,0.0,0.01559]
[1780426594697,69.52,67146.43,91.9,0.00015,0.0,0.01537]
[1780426599812,69.52,67148.25,91.9,0.00015,0.0,0.01542]
[1780426601811,69.52,67158.29,91.9,0.00016,0.0,0.01574]
[1780426602409,69.52,67167.62,91.9,0.00016,0.0,0.01604]
[1780426603701,69.52,67179.02,91.9,0.00016,0.0,0.01641]
[1780426604324,69.52,67188.74,91.9,0.00017,0.0,0.01673]
[1780426609408,69.52,67194.26,91.9,0.00017,0.0,0.01692]
[1780426614458,69.52,67192.45,91.9,0.00017,0.0,0.01686]
[1780426619565,69.52,67187.06,91.9,0.00017,0.0,0.01667]
[1780426624755,69.52,67182.57,91.9,0.00017,0.0,0.01653]
[1780426629758,69.52,67182.57,91.9,0.00017,0.0,0.01653]
[1780426634896,69.52,67182.21,91.9,0.00017,0.0,0.01651]
[1780426639921,69.52,67188.41,91.9,0.00017,0.0,0.01672]
[1780426645048,69.52,67179.77,91.9,0.00017,0.0,0.01643]
[1780426650030,69.52,67187.66,91.9,0.00017,0.0,0.01669]
[1780426653865,69.52,67202.64,91.9,0.00017,0.0,0.01705]
[1780426659047,69.52,67207.55,91.9,0.00017,0.0,0.01722]
[1780426664256,69.52,67211.27,91.9,0.00018,0.0,0.01735]
[1780426668958,69.52,67218.59,91.9,0.00018,0.0,0.0176]
[1780426669604,69.52,67227.97,91.9,0.00018,0.0,0.01794]
[1780426674639,69.52,67227.48,91.9,0.00018,0.0,0.01792]
[1780426679671,69.52,67234.49,91.9,0.00018,0.0,0.01817]
[1780426684873,69.52,67227.23,91.9,0.00018,0.0,0.01791]
[1780426689917,69.52,67234.35,91.9,0.00018,0.0,0.01816]
[1780426695059,69.52,67236.19,91.9,0.00018,0.0,0.01823]
[1780426700171,69.52,67237.31,91.9,0.00018,0.0,0.01827]
[1780426705553,69.52,67235.35,91.9,0.00018,0.0,0.0182]
[1780426710675,69.52,67241.06,91.9,0.00019,0.0,0.01841]
[1780426712536,69.52,67236.58,91.9,0.00018,0.0,0.01809]
[1780426713501,69.52,67236.58,91.9,0.00018,0.0,0.01809]
[1780426714529,69.52,67236.78,91.9,0.00018,0.0,0.01809]
[1780426719583,69.52,67242.81,91.9,0.00019,0.0,0.01831]
[1780426724735,69.52,67240.82,91.9,0.00018,0.0,0.01824]
[1780426728901,69.52,67232.25,91.9,0.00018,0.0,0.01793]
[1780426734055,69.52,67227.41,91.9,0.00018,0.0,0.01776]
[1780426738815,69.52,67239.6,91.9,0.00018,0.0,0.01819]
[1780426738967,69.52,67239.6,91.9,0.00018,0.0,0.01819]
[1780426744045,69.52,67236.39,91.9,0.00018,0.0,0.01808]
[1780426749330,69.52,67243.13,91.9,0.00019,0.0,0.01832]
[1780426752581,69.52,67252.9,91.9,0.00019,0.0,0.01868]
[1780426757789,69.52,67258.53,91.9,0.00019,0.0,0.01889]
[1780426762982,69.52,67258.32,91.9,0.00019,0.0,0.01888]
[1780426764817,69.52,67249.79,91.9,0.00019,0.0,0.01857]
[1780426766880,69.52,67242.53,91.9,0.00019,0.0,0.0183]
[1780426770758,69.52,67235.22,91.9,0.00018,0.0,0.01804]
[1780426774799,69.52,67232.22,91.9,0.00018,0.0,0.01777]
[1780426779833,69.52,67234.83,91.9,0.00018,0.0,0.01786]
[1780426785010,69.52,67238.86,91.9,0.00018,0.0,0.01801]
[1780426787285,69.52,67240.76,91.9,0.00018,0.0,0.01808]
[1780426792125,69.52,67248.14,91.9,0.00019,0.0,0.01834]
[1780426795517,69.52,67239.63,91.9,0.00018,0.0,0.01804]
[1780426800581,69.52,67234.92,91.9,0.00018,0.0,0.01787]
[1780426805696,69.52,67239.33,91.9,0.00018,0.0,0.01802]
[1780426810217,69.52,67247.17,91.9,0.00019,0.0,0.01831]
[1780426812889,69.52,67257.56,91.9,0.00019,0.0,0.01869]
[1780426816922,69.52,67266.28,91.9,0.00019,0.0,0.01902]
[1780426821945,69.52,67269.17,91.9,0.00019,0.0,0.01913]
[1780426822717,69.52,67277.77,91.9,0.0002,0.0,0.01946]
[1780426826928,69.52,67285.62,91.9,0.0002,0.0,0.01976]
[1780426830773,69.52,67297.49,91.9,0.00021,0.0,0.02023]
[1780426835855,69.52,67299.02,91.9,0.00021,0.0,0.02012]
[1780426837978,69.52,67307.83,91.9,0.00021,0.0,0.02047]
[1780426843318,69.52,67307.87,91.9,0.00021,0.0,0.02047]
[1780426848517,69.52,67310.95,91.9,0.00021,0.0,0.02059]
[1780426853608,69.52,67315.14,91.9,0.00021,0.0,0.02077]
[1780426856961,69.52,67307.4,91.9,0.00021,0.0,0.02045]
[1780426861965,69.52,67301.6,91.9,0.00021,0.0,0.02022]
[1780426861995,69.52,67291.69,91.9,0.0002,0.0,0.01983]
[1780426863003,69.52,67281.55,91.9,0.0002,0.0,0.01943]
[1780426866756,69.52,67273.32,91.9,0.00019,0.0,0.01912]
[1780426871811,69.52,67271.34,91.9,0.00019,0.0,0.01904]
[1780426876012,69.52,67263.52,91.9,0.00019,0.0,0.01875]
[1780426881012,69.52,67260.27,91.9,0.00019,0.0,0.01863]
[1780426886237,69.52,67262.11,91.9,0.00019,0.0,0.0187]
[1780426891366,69.52,67263.49,91.9,0.00019,0.0,0.01875]
[1780426894171,69.52,67260.95,91.9,0.00019,0.0,0.01849]
[1780426899393,69.52,67260.6,91.9,0.00019,0.0,0.01848]
[1780426904665,69.52,67262.55,91.9,0.00019,0.0,0.01855]
[1780426908785,69.52,67254.7,91.9,0.00019,0.0,0.01826]
[1780426913836,69.52,67252.33,91.9,0.00018,0.0,0.01817]
[1780426919060,69.52,67252.03,91.9,0.00018,0.0,0.01816]
[1780426921908,69.52,67240.64,91.9,0.00018,0.0,0.01775]
[1780426926051,69.52,67226.53,91.9,0.00017,0.0,0.01726]
[1780426930853,69.52,67216.32,91.9,0.00017,0.0,0.01691]
[1780426932969,69.52,67205.02,91.9,0.00017,0.0,0.01653]
[1780426938036,69.52,67200.56,91.9,0.00017,0.0,0.01638]
[1780426942310,69.52,67191.95,91.9,0.00016,0.0,0.0161]
[1780426945041,69.52,67179.05,91.9,0.00016,0.0,0.01569]
[1780426947011,69.52,67168.31,91.9,0.00015,0.0,0.01535]
[1780426952096,69.52,67169.77,91.9,0.00015,0.0,0.01526]
[1780426957221,69.52,67170.9,91.9,0.00015,0.0,0.01529]
[1780426962503,69.52,67168.58,91.9,0.00015,0.0,0.01522]
[1780426967530,69.52,67170.38,91.9,0.00015,0.0,0.01528]
[1780426972799,69.52,67172.06,91.9,0.00015,0.0,0.01533]
[1780426977973,69.52,67170.37,91.9,0.00015,0.0,0.01528]
[1780426983188,69.52,67175.02,91.9,0.00015,0.0,0.01542]
[1780426984010,69.52,67182.49,91.9,0.00016,0.0,0.01565]
[1780426989042,69.52,67182.03,91.9,0.00016,0.0,0.01564]
[1780426990312,69.52,67193.67,91.9,0.00016,0.0,0.01601]
[1780426995561,69.52,67196.96,91.9,0.00016,0.0,0.01612]
[1780427000943,69.52,67203.53,91.9,0.00016,0.0,0.01633]
[1780427006030,69.52,67202.14,91.9,0.00016,0.0,0.01629]
[1780427011071,69.52,67201.68,91.9,0.00016,0.0,0.01627]
[1780427013221,69.52,67195.91,91.9,0.00016,0.0,0.01594]
[1780427018231,69.52,67199.15,91.9,0.00016,0.0,0.01604]
[1780427023444,69.52,67198.97,91.9,0.00016,0.0,0.01604]
[1780427027178,69.52,67206.3,91.9,0.00016,0.0,0.01628]
[1780427032349,69.52,67204.53,91.9,0.00016,0.0,0.01622]
[1780427037600,69.52,67200.18,91.9,0.00016,0.0,0.01608]
[1780427042773,69.52,67201.12,91.9,0.00016,0.0,0.01611]
[1780427047847,69.52,67203.04,91.9,0.00016,0.0,0.01617]
[1780427052881,69.52,67204.47,91.9,0.00016,0.0,0.01622]
[1780427057961,69.52,67204.33,91.9,0.00016,0.0,0.01621]
[1780427060915,69.52,67213.49,91.9,0.00017,0.0,0.01652]
[1780427065980,69.52,67211.71,91.9,0.00017,0.0,0.01646]
[1780427071189,69.52,67206.64,91.9,0.00016,0.0,0.01629]
[1780427076299,69.52,67206.51,91.9,0.00016,0.0,0.01614]
[1780427081497,69.52,67206.56,91.9,0.00016,0.0,0.01614]
[1780427086613,69.52,67206.78,91.9,0.00016,0.0,0.01615]
[1780427088136,69.52,67196.51,91.9,0.00016,0.0,0.01582]
[1780427089154,69.52,67188.34,91.9,0.00016,0.0,0.01556]
[1780427090229,69.52,67176.4,91.9,0.00015,0.0,0.01518]
[1780427091161,69.52,67166.53,91.9,0.00015,0.0,0.01488]
[1780427096214,69.52,67170.48,91.9,0.00015,0.0,0.015]
[1780427099205,69.52,67180.0,91.9,0.00015,0.0,0.0153]
[1780427104458,69.52,67180.95,91.9,0.00015,0.0,0.01533]
[1780427109498,69.52,67177.6,91.9,0.00015,0.0,0.01522]
[1780427114024,69.52,67165.83,91.9,0.00015,0.0,0.01486]
[1780427114987,69.52,67153.72,91.9,0.00015,0.0,0.0145]
[1780427120102,69.52,67151.33,91.9,0.00014,0.0,0.01443]
[1780427125321,69.52,67157.6,91.9,0.00015,0.0,0.01462]
[1780427130652,69.52,67157.0,91.9,0.00015,0.0,0.0146]
[1780427134930,69.52,67153.93,91.9,0.00014,0.0,0.01437]
[1780427140199,69.52,67147.96,91.9,0.00014,0.0,0.0142]
[1780427145342,69.52,67148.36,91.9,0.00014,0.0,0.01421]
[1780427149461,69.52,67140.39,91.9,0.00014,0.0,0.01398]
[1780427154520,69.52,67140.5,91.9,0.00014,0.0,0.01399]
[1780427159707,69.52,67135.94,91.9,0.00014,0.0,0.01386]
[1780427162124,69.52,67149.39,91.9,0.00014,0.0,0.01424]
[1780427167218,69.52,67150.92,91.9,0.00014,0.0,0.01429]
[1780427170181,69.52,67138.84,91.9,0.00014,0.0,0.01394]
[1780427172278,69.52,67131.01,91.9,0.00014,0.0,0.01372]
[1780427174331,69.52,67143.08,91.9,0.00014,0.0,0.01406]
[1780427179475,69.52,67148.83,91.9,0.00014,0.0,0.01423]
[1780427182458,69.52,67157.1,91.9,0.00015,0.0,0.01447]
[1780427186455,69.52,67164.38,91.9,0.00015,0.0,0.01468]
[1780427191331,69.52,67156.86,91.9,0.00014,0.0,0.01433]
[1780427196366,69.52,67155.4,91.9,0.00014,0.0,0.01429]
[1780427201533,69.52,67157.91,91.9,0.00014,0.0,0.01436]
[1780427203682,69.52,67157.91,91.9,0.00014,0.0,0.01436]
[1780427207391,69.52,67166.36,91.9,0.00015,0.0,0.01461]
[1780427212476,69.52,67167.94,91.9,0.00015,0.0,0.01466]
[1780427216122,69.52,67177.81,91.9,0.00015,0.0,0.01495]
[1780427221217,69.52,67178.24,91.9,0.00015,0.0,0.01497]
[1780427222660,69.52,67168.68,91.9,0.00015,0.0,0.01468]
[1780427227838,69.52,67163.47,91.9,0.00015,0.0,0.01452]
[1780427233080,69.52,67158.86,91.9,0.00014,0.0,0.01439]
[1780427238238,69.52,67158.39,91.9,0.00014,0.0,0.01437]
[1780427240343,69.52,67166.99,91.9,0.00015,0.0,0.01463]
[1780427245174,69.52,67154.23,91.9,0.00014,0.0,0.01425]
[1780427250265,69.52,67149.22,91.9,0.00014,0.0,0.01411]
[1780427250827,69.52,67149.43,91.9,0.00014,0.0,0.01411]
[1780427255912,69.52,67154.13,91.9,0.00014,0.0,0.01412]
[1780427259233,69.52,67168.94,91.9,0.00015,0.0,0.01455]
[1780427264307,69.52,67173.98,91.9,0.00015,0.0,0.0147]
[1780427269337,69.52,67173.74,91.9,0.00015,0.0,0.01469]
[1780427274484,69.52,67172.31,91.9,0.00015,0.0,0.01465]
[1780427279638,69.52,67175.6,91.9,0.00015,0.0,0.01475]
[1780427281747,69.52,67183.01,91.9,0.00015,0.0,0.01497]
[1780427286801,69.52,67181.05,91.9,0.00015,0.0,0.01491]
[1780427291893,69.52,67179.86,91.9,0.00015,0.0,0.01488]
[1780427297214,69.52,67177.08,91.9,0.00015,0.0,0.01479]
[1780427300270,69.52,67188.94,91.9,0.00015,0.0,0.01516]
[1780427302400,69.52,67198.43,91.9,0.00016,0.0,0.01545]
[1780427305200,69.52,67207.33,91.9,0.00016,0.0,0.01573]
[1780427309380,69.52,67214.67,91.9,0.00016,0.0,0.01597]
[1780427312321,69.52,67229.63,91.9,0.00017,0.0,0.01631]
[1780427313318,69.52,67237.78,91.9,0.00017,0.0,0.01658]
[1780427316449,69.52,67245.57,91.9,0.00017,0.0,0.01684]
[1780427320452,69.52,67255.1,91.9,0.00017,0.0,0.01717]
[1780427323276,69.52,67240.2,91.9,0.00017,0.0,0.01666]
[1780427324509,69.52,67237.23,91.9,0.00017,0.0,0.01656]
[1780427325484,69.52,67237.23,91.9,0.00017,0.0,0.01656]
[1780427327720,69.52,67229.58,91.9,0.00017,0.0,0.01631]
[1780427329488,69.52,67219.0,91.9,0.00016,0.0,0.01596]
[1780427330390,69.52,67211.61,91.9,0.00016,0.0,0.01572]
[1780427331336,69.52,67203.66,91.9,0.00016,0.0,0.01547]
[1780427334357,69.52,67212.1,91.9,0.00016,0.0,0.01574]
[1780427339392,69.52,67215.44,91.9,0.00016,0.0,0.01585]
[1780427343420,69.52,67206.28,91.9,0.00016,0.0,0.01556]
[1780427344427,69.52,67196.54,91.9,0.00015,0.0,0.01525]
[1780427349462,69.52,67190.03,91.9,0.00015,0.0,0.01505]
[1780427353490,69.52,67180.58,91.9,0.00015,0.0,0.01476]
[1780427358525,69.52,67180.86,91.9,0.00015,0.0,0.01477]
[1780427363687,69.52,67181.58,91.9,0.00015,0.0,0.01479]
[1780427368785,69.52,67182.42,91.9,0.00015,0.0,0.01482]
[1780427374091,69.52,67187.13,91.9,0.00015,0.0,0.01482]
[1780427379216,69.52,67185.31,91.9,0.00015,0.0,0.01477]
[1780427384228,69.52,67187.31,91.9,0.00015,0.0,0.01483]
[1780427389499,69.52,67185.88,91.9,0.00015,0.0,0.01479]
[1780427394759,69.52,67185.68,91.9,0.00015,0.0,0.01478]
[1780427399987,69.52,67181.98,91.9,0.00015,0.0,0.01467]
[1780427402483,69.52,67193.5,91.9,0.00015,0.0,0.01502]
[1780427407483,69.52,67197.51,91.9,0.00015,0.0,0.01514]
[1780427412703,69.52,67196.85,91.9,0.00015,0.0,0.01512]
[1780427415572,69.52,67207.5,91.9,0.00016,0.0,0.01545]
[1780427416170,69.52,67223.66,91.9,0.00016,0.0,0.01597]
[1780427421192,69.52,67225.29,91.9,0.00016,0.0,0.01602]
[1780427426255,69.52,67231.59,91.9,0.00016,0.0,0.01623]
[1780427427493,69.52,67244.65,91.9,0.00017,0.0,0.01666]
[1780427432587,69.52,67243.16,91.9,0.00017,0.0,0.01646]
[1780427433714,69.52,67235.4,91.9,0.00016,0.0,0.0162]
[1780427437745,69.52,67227.01,91.9,0.00016,0.0,0.01593]
[1780427442795,69.52,67227.33,91.9,0.00016,0.0,0.01594]
[1780427447634,69.52,67235.69,91.9,0.00016,0.0,0.01621]
[1780427448548,69.52,67242.98,91.9,0.00017,0.0,0.01645]
[1780427452630,69.52,67235.48,91.9,0.00016,0.0,0.01621]
[1780427455635,69.52,67226.72,91.9,0.00016,0.0,0.01592]
[1780427460658,69.52,67226.66,91.9,0.00016,0.0,0.01592]
[1780427465668,69.52,67230.12,91.9,0.00016,0.0,0.01603]
[1780427470408,69.52,67220.14,91.9,0.00016,0.0,0.01571]
[1780427472423,69.52,67202.34,91.9,0.00015,0.0,0.01515]
[1780427477426,69.52,67208.12,91.9,0.00015,0.0,0.01533]
[1780427482629,69.52,67210.94,91.9,0.00016,0.0,0.01542]
[1780427487458,69.52,67201.73,91.9,0.00015,0.0,0.01513]
[1780427492605,69.52,67201.26,91.9,0.00015,0.0,0.01498]
[1780427495559,69.52,67209.8,91.9,0.00015,0.0,0.01524]
[1780427498674,69.52,67223.58,91.9,0.00016,0.0,0.01568]
[1780427503812,69.52,67228.59,91.9,0.00016,0.0,0.01584]
[1780427508869,69.52,67230.72,91.9,0.00016,0.0,0.0159]
[1780427514090,69.52,67233.34,91.9,0.00016,0.0,0.01599]
[1780427519297,69.52,67237.6,91.9,0.00016,0.0,0.01613]
[1780427524319,69.52,67237.26,91.9,0.00016,0.0,0.01612]
[1780427529501,69.52,67236.9,91.9,0.00016,0.0,0.0161]
[1780427530673,69.52,67248.59,91.9,0.00017,0.0,0.01649]
[1780427535735,69.52,67249.15,91.9,0.00017,0.0,0.01651]
[1780427540931,69.52,67254.12,91.9,0.00017,0.0,0.01668]
[1780427543894,69.52,67244.77,91.9,0.00017,0.0,0.01636]
[1780427545723,69.52,67254.82,91.9,0.00017,0.0,0.0167]
[1780427546538,69.52,67263.48,91.9,0.00017,0.0,0.01699]
[1780427548510,69.52,67271.57,91.9,0.00018,0.0,0.01727]
[1780427550640,69.52,67279.62,91.9,0.00018,0.0,0.01755]
[1780427554726,69.52,67271.88,91.9,0.00017,0.0,0.01713]
[1780427558677,69.52,67263.57,91.9,0.00017,0.0,0.01684]
[1780427563788,69.52,67260.5,91.9,0.00017,0.0,0.01674]
[1780427568746,69.52,67269.94,91.9,0.00017,0.0,0.01706]
[1780427573758,69.52,67273.86,91.9,0.00018,0.0,0.0172]
[1780427578833,69.52,67269.38,91.9,0.00017,0.0,0.01704]
[1780427579513,69.52,67261.14,91.9,0.00017,0.0,0.01676]
[1780427584589,69.52,67260.2,91.9,0.00017,0.0,0.01673]
[1780427589741,69.52,67264.02,91.9,0.00017,0.0,0.01686]
[1780427592544,69.52,67256.04,91.9,0.00017,0.0,0.01659]
[1780427595485,69.52,67246.51,91.9,0.00017,0.0,0.01627]
[1780427596726,69.52,67234.88,91.9,0.00016,0.0,0.01589]
[1780427599509,69.52,67225.42,91.9,0.00016,0.0,0.01559]
[1780427601570,69.52,67215.73,91.9,0.00015,0.0,0.01529]
[1780427606673,69.52,67214.63,91.9,0.00015,0.0,0.01525]
[1780427609707,69.52,67206.27,91.9,0.00015,0.0,0.01499]
[1780427614892,69.52,67208.91,91.9,0.00015,0.0,0.01494]
[1780427619970,69.52,67210.7,91.9,0.00015,0.0,0.01499]
[1780427625333,69.52,67211.08,91.9,0.00015,0.0,0.015]
[1780427628714,69.52,67220.48,91.9,0.00015,0.0,0.01529]
[1780427629695,69.52,67229.46,91.9,0.00016,0.0,0.01558]
[1780427634778,69.52,67235.06,91.9,0.00016,0.0,0.01575]
[1780427639935,69.52,67238.03,91.9,0.00016,0.0,0.01585]
[1780427645098,69.52,67240.71,91.9,0.00016,0.0,0.01594]
[1780427650174,69.52,67237.34,91.9,0.00016,0.0,0.01583]
[1780427652862,69.52,67229.73,91.9,0.00016,0.0,0.01558]
[1780427658080,69.52,67229.46,91.9,0.00016,0.0,0.01558]
[1780427663151,69.52,67229.88,91.9,0.00016,0.0,0.01559]
[1780427668216,69.52,67230.18,91.9,0.00016,0.0,0.0156]
[1780427673247,69.52,67232.6,91.9,0.00016,0.0,0.01553]
[1780427678297,69.52,67232.55,91.9,0.00016,0.0,0.01553]
[1780427683429,69.52,67236.43,91.9,0.00016,0.0,0.01565]
[1780427688629,69.52,67239.15,91.9,0.00016,0.0,0.01574]
[1780427693230,69.52,67246.97,91.9,0.00016,0.0,0.01599]
[1780427698231,69.52,67250.66,91.9,0.00016,0.0,0.01611]
[1780427703516,69.52,67246.18,91.9,0.00016,0.0,0.01597]
[1780427708735,69.52,67242.2,91.9,0.00016,0.0,0.01584]
[1780427711928,69.52,67251.33,91.9,0.00016,0.0,0.01613]
[1780427715606,69.52,67260.28,91.9,0.00017,0.0,0.01643]
[1780427720866,69.52,67257.05,91.9,0.00017,0.0,0.01632]
[1780427723698,69.52,67265.07,91.9,0.00017,0.0,0.01659]
[1780427728770,69.52,67260.93,91.9,0.00017,0.0,0.01645]
[1780427731724,69.52,67254.97,91.9,0.00016,0.0,0.01611]
[1780427734617,69.52,67246.41,91.9,0.00016,0.0,0.01583]
[1780427735832,69.52,67233.53,91.9,0.00016,0.0,0.01542]
[1780427740892,69.52,67234.68,91.9,0.00016,0.0,0.01545]
[1780427743986,69.52,67223.13,91.9,0.00015,0.0,0.01509]
[1780427749065,69.52,67228.39,91.9,0.00015,0.0,0.01526]
[1780427754164,69.52,67231.31,91.9,0.00016,0.0,0.01535]
[1780427759178,69.52,67231.77,91.9,0.00016,0.0,0.01536]
[1780427764517,69.52,67227.42,91.9,0.00015,0.0,0.01523]
[1780427769522,69.52,67226.71,91.9,0.00015,0.0,0.01521]
[1780427774571,69.52,67223.45,91.9,0.00015,0.0,0.0151]
[1780427775674,69.52,67210.7,91.9,0.00015,0.0,0.01472]
[1780427779909,69.52,67202.71,91.9,0.00015,0.0,0.01448]
[1780427782976,69.52,67190.74,91.9,0.00014,0.0,0.01413]
[1780427786960,69.52,67180.13,91.9,0.00014,0.0,0.01382]
[1780427787863,69.52,67170.75,91.9,0.00014,0.0,0.01356]
[1780427791821,69.52,67156.86,91.9,0.00013,0.0,0.01305]
[1780427797006,69.52,67155.48,91.9,0.00013,0.0,0.01301]
[1780427799220,69.52,67148.31,91.9,0.00013,0.0,0.01282]
[1780427804345,69.52,67142.34,91.9,0.00013,0.0,0.01266]
[1780427809438,69.52,67136.98,91.9,0.00013,0.0,0.01252]
[1780427814219,69.52,67146.32,91.9,0.00013,0.0,0.01277]
[1780427814790,69.52,67160.03,91.9,0.00013,0.0,0.01314]
[1780427819828,69.52,67154.58,91.9,0.00013,0.0,0.01299]
[1780427824265,69.52,67146.39,91.9,0.00013,0.0,0.01277]
[1780427824859,69.52,67137.43,91.9,0.00013,0.0,0.01254]
[1780427828887,69.52,67144.69,91.9,0.00013,0.0,0.01273]
[1780427832915,69.52,67137.26,91.9,0.00013,0.0,0.01253]
[1780427834929,69.52,67129.68,91.9,0.00012,0.0,0.01234]
[1780427838957,69.52,67120.12,91.9,0.00012,0.0,0.01209]
[1780427844025,69.52,67121.32,91.9,0.00012,0.0,0.01212]
[1780427849027,69.52,67120.85,91.9,0.00012,0.0,0.01211]
[1780427854062,69.52,67122.45,91.9,0.00012,0.0,0.01204]
[1780427859097,69.52,67116.3,91.9,0.00012,0.0,0.01188]
[1780427864113,69.52,67119.21,91.9,0.00012,0.0,0.01196]
[1780427869245,69.52,67116.55,91.9,0.00012,0.0,0.01189]
[1780427874384,69.52,67112.19,91.9,0.00012,0.0,0.01178]
[1780427879565,69.52,67113.66,91.9,0.00012,0.0,0.01182]
[1780427884769,69.52,67114.45,91.9,0.00012,0.0,0.01184]
[1780427890128,69.52,67111.15,91.9,0.00012,0.0,0.01176]
[1780427895400,69.52,67109.73,91.9,0.00012,0.0,0.01172]
[1780427897096,69.52,67102.48,91.9,0.00012,0.0,0.01155]
[1780427902104,69.52,67096.82,91.9,0.00011,0.0,0.01141]
[1780427903074,69.52,67087.7,91.9,0.00011,0.0,0.01119]
[1780427905091,69.52,67080.4,91.9,0.00011,0.0,0.01102]
[1780427910214,69.52,67073.69,91.9,0.00011,0.0,0.01087]
[1780427915236,69.52,67080.62,91.9,0.00011,0.0,0.01092]
[1780427916929,69.52,67090.92,91.9,0.00011,0.0,0.01116]
[1780427921929,69.52,67094.16,91.9,0.00011,0.0,0.01124]
[1780427922694,69.52,67089.97,91.9,0.00011,0.0,0.01114]
[1780427927697,69.52,67086.58,91.9,0.00011,0.0,0.01106]
[1780427931104,69.52,67095.87,91.9,0.00011,0.0,0.01128]
[1780427935500,69.52,67097.88,91.9,0.00011,0.0,0.01133]
[1780427935586,69.52,67097.88,91.9,0.00011,0.0,0.01133]
[1780427940593,69.52,67100.23,91.9,0.00011,0.0,0.01138]
[1780427945648,69.52,67095.03,91.9,0.00011,0.0,0.01126]
[1780427950943,69.52,67099.86,91.9,0.00011,0.0,0.01137]
[1780427956315,69.52,67104.08,91.9,0.00011,0.0,0.01147]
[1780427961339,69.52,67103.81,91.9,0.00011,0.0,0.01147]
[1780427964111,69.52,67113.36,91.9,0.00012,0.0,0.0117]
[1780427969193,69.52,67116.67,91.9,0.00012,0.0,0.01178]
[1780427973018,69.52,67114.39,91.9,0.00012,0.0,0.01161]
[1780427978305,69.52,67115.97,91.9,0.00012,0.0,0.01165]
[1780427981200,69.52,67106.05,91.9,0.00011,0.0,0.01141]
[1780427986237,69.52,67099.77,91.9,0.00011,0.0,0.01126]
[1780427991384,69.52,67101.41,91.9,0.00011,0.0,0.0113]
[1780427996405,69.52,67103.57,91.9,0.00011,0.0,0.01135]
[1780427998101,69.52,67089.59,91.9,0.00011,0.0,0.01102]
[1780428001175,69.52,67081.62,91.9,0.00011,0.0,0.01084]
[1780428003144,69.52,67073.67,91.9,0.00011,0.0,0.01066]
[1780428008178,69.52,67067.33,91.9,0.0001,0.0,0.01052]
[1780428013213,69.52,67065.09,91.9,0.0001,0.0,0.01047]
[1780428018248,69.52,67066.44,91.9,0.0001,0.0,0.0105]
[1780428023283,69.52,67066.51,91.9,0.0001,0.0,0.0105]
[1780428028466,69.52,67065.27,91.9,0.0001,0.0,0.01047]
[1780428033260,69.52,67058.36,91.9,0.0001,0.0,0.01022]
[1780428037264,69.52,67044.37,91.9,0.0001,0.0,0.00992]
[1780428038250,69.52,67036.53,91.9,0.0001,0.0,0.00976]
[1780428043606,69.52,67034.95,91.9,0.0001,0.0,0.00973]
[1780428045192,69.52,67051.07,91.9,0.0001,0.0,0.01007]
[1780428049237,69.52,67060.68,91.9,0.0001,0.0,0.01027]
[1780428054327,69.52,67074.41,91.9,0.00011,0.0,0.01057]
[1780428056033,69.52,67082.53,91.9,0.00011,0.0,0.01076]
[1780428061333,69.52,67082.38,91.9,0.00011,0.0,0.01075]
[1780428062281,69.52,67073.01,91.9,0.0001,0.0,0.01054]
[1780428067282,69.52,67079.87,91.9,0.00011,0.0,0.0107]
[1780428072330,69.52,67083.73,91.9,0.00011,0.0,0.01078]
[1780428077422,69.52,67081.57,91.9,0.00011,0.0,0.01073]
[1780428082553,69.52,67084.99,91.9,0.00011,0.0,0.01081]
[1780428087699,69.52,67085.27,91.9,0.00011,0.0,0.01082]
[1780428092788,69.52,67096.15,91.9,0.00011,0.0,0.01096]
[1780428095461,69.52,67104.14,91.9,0.00011,0.0,0.01115]
[1780428099205,69.52,67115.06,91.9,0.00011,0.0,0.01141]
[1780428102235,69.52,67122.37,91.9,0.00012,0.0,0.01158]
[1780428107358,69.52,67121.05,91.9,0.00012,0.0,0.01155]
[1780428112637,69.52,67116.87,91.9,0.00011,0.0,0.01145]
[1780428117864,69.52,67119.73,91.9,0.00012,0.0,0.01152]
[1780428123117,69.52,67116.27,91.9,0.00011,0.0,0.01143]
[1780428128417,69.52,67110.31,91.9,0.00011,0.0,0.01129]
[1780428133754,69.52,67111.17,91.9,0.00011,0.0,0.01131]
[1780428139001,69.52,67115.02,91.9,0.00011,0.0,0.0114]
[1780428141375,69.52,67123.08,91.9,0.00012,0.0,0.0116]
[1780428146432,69.52,67128.42,91.9,0.00012,0.0,0.01173]
[1780428150619,69.52,67138.06,91.9,0.00012,0.0,0.01197]
[1780428155679,69.52,67144.99,91.9,0.00012,0.0,0.01203]
[1780428159677,69.52,67134.9,91.9,0.00012,0.0,0.01177]
[1780428164873,69.52,67134.86,91.9,0.00012,0.0,0.01177]
[1780428169932,69.52,67133.53,91.9,0.00012,0.0,0.01174]
[1780428173676,69.52,67125.6,91.9,0.00012,0.0,0.01155]
[1780428179041,69.52,67127.86,91.9,0.00012,0.0,0.0116]
[1780428184104,69.52,67130.6,91.9,0.00012,0.0,0.01167]
[1780428189151,69.52,67130.9,91.9,0.00012,0.0,0.01168]
[1780428192338,69.52,67138.46,91.9,0.00012,0.0,0.01186]
[1780428197377,69.52,67131.54,91.9,0.00012,0.0,0.01169]
[1780428202504,69.52,67124.24,91.9,0.00012,0.0,0.01151]
[1780428203414,69.52,67099.34,91.9,0.00011,0.0,0.01093]
[1780428204454,69.52,67080.94,91.9,0.0001,0.0,0.01051]
[1780428209528,69.52,67076.77,91.9,0.0001,0.0,0.01042]
[1780428214617,69.52,67087.0,91.9,0.0001,0.0,0.01054]
[1780428219737,69.52,67088.85,91.9,0.00011,0.0,0.01059]
[1780428222562,69.52,67080.67,91.9,0.0001,0.0,0.0104]
[1780428227562,69.52,67078.54,91.9,0.0001,0.0,0.01036]
[1780428232594,69.52,67073.52,91.9,0.0001,0.0,0.01025]
[1780428237818,69.52,67066.86,91.9,0.0001,0.0,0.0101]
[1780428243147,69.52,67066.44,91.9,0.0001,0.0,0.0101]
[1780428248178,69.52,67061.09,91.9,0.0001,0.0,0.00998]
[1780428253316,69.52,67064.68,91.9,0.0001,0.0,0.01006]
[1780428258420,69.52,67061.94,91.9,0.0001,0.0,0.01]
[1780428258466,69.52,67050.94,91.9,0.0001,0.0,0.00977]
[1780428259398,69.52,67041.82,91.9,9e-05,0.0,0.00958]
[1780428263442,69.52,67049.26,91.9,0.0001,0.0,0.00973]
[1780428268625,69.52,67047.82,91.9,0.0001,0.0,0.0097]
[1780428270610,69.52,67038.71,91.9,9e-05,0.0,0.00952]
[1780428271550,69.52,67035.13,91.9,9e-05,0.0,0.00935]
[1780428276389,69.52,67023.73,91.9,9e-05,0.0,0.00913]
[1780428281435,69.52,67014.93,91.9,9e-05,0.0,0.00896]
[1780428283436,69.52,67022.64,91.9,9e-05,0.0,0.00911]
[1780428288576,69.52,67018.64,91.9,9e-05,0.0,0.00903]
[1780428291379,69.52,67014.83,91.9,9e-05,0.0,0.00896]
[1780428291578,69.52,67007.72,91.9,9e-05,0.0,0.00882]
[1780428296692,69.52,67002.91,91.9,9e-05,0.0,0.00873]
[1780428301727,69.52,67005.28,91.9,9e-05,0.0,0.00877]
[1780428304691,69.52,67014.36,91.9,9e-05,0.0,0.00895]
[1780428309918,69.52,67011.04,91.9,9e-05,0.0,0.00888]
[1780428311418,69.52,67003.35,91.9,9e-05,0.0,0.00874]
[1780428315448,69.52,66993.36,91.9,8e-05,0.0,0.00855]
[1780428317583,69.52,66986.07,91.9,8e-05,0.0,0.00842]
[1780428321489,69.52,66993.55,91.9,8e-05,0.0,0.00856]
[1780428325517,69.52,67001.28,91.9,9e-05,0.0,0.0087]
[1780428330552,69.52,66998.3,91.9,9e-05,0.0,0.00864]
[1780428334580,69.52,67011.76,91.9,9e-05,0.0,0.00881]
[1780428335587,69.52,67018.9,91.9,9e-05,0.0,0.00894]
[1780428337601,69.52,67029.53,91.9,9e-05,0.0,0.00915]
[1780428338662,69.52,67030.28,91.9,9e-05,0.0,0.00916]
[1780428341629,69.52,67018.2,91.9,9e-05,0.0,0.00893]
[1780428343643,69.52,67006.74,91.9,9e-05,0.0,0.00871]
[1780428348920,69.52,67006.34,91.9,9e-05,0.0,0.00871]
[1780428350916,69.52,67014.6,91.9,9e-05,0.0,0.00886]
[1780428352523,69.52,67046.43,91.9,9e-05,0.0,0.00949]
[1780428353595,69.52,67063.17,91.9,0.0001,0.0,0.00983]
[1780428354496,69.52,67071.47,91.9,0.0001,0.0,0.01]
[1780428359459,69.52,67061.65,91.9,0.0001,0.0,0.0098]
[1780428364544,69.52,67065.55,91.9,0.0001,0.0,0.00988]
[1780428368381,69.52,67050.76,91.9,9e-05,0.0,0.00957]
[1780428373668,69.52,67049.14,91.9,9e-05,0.0,0.00954]
[1780428378804,69.52,67052.51,91.9,0.0001,0.0,0.00961]
[1780428383611,69.52,67059.85,91.9,0.0001,0.0,0.00976]
[1780428388640,69.52,67061.64,91.9,0.0001,0.0,0.0098]
[1780428393842,69.52,67075.58,91.9,0.0001,0.0,0.00999]
[1780428394336,69.52,67086.19,91.9,0.0001,0.0,0.01022]
[1780428398702,69.52,67077.61,91.9,0.0001,0.0,0.01004]
[1780428400685,69.52,67087.23,91.9,0.0001,0.0,0.01024]
[1780428405859,69.52,67089.61,91.9,0.0001,0.0,0.01029]
[1780428411119,69.52,67082.61,91.9,0.0001,0.0,0.01014]
[1780428416127,69.52,67083.85,91.9,0.0001,0.0,0.01017]
[1780428421185,69.52,67087.87,91.9,0.0001,0.0,0.01026]
[1780428426190,69.52,67088.19,91.9,0.0001,0.0,0.01026]
[1780428431384,69.52,67086.26,91.9,0.0001,0.0,0.01022]
[1780428435898,69.52,67078.93,91.9,0.0001,0.0,0.01006]
[1780428438977,69.52,67070.66,91.9,0.0001,0.0,0.00989]
[1780428441797,69.52,67061.07,91.9,0.0001,0.0,0.00969]
[1780428446829,69.52,67060.41,91.9,0.0001,0.0,0.00967]
[1780428452037,69.52,67056.49,91.9,9e-05,0.0,0.0095]
[1780428457123,69.52,67060.71,91.9,0.0001,0.0,0.00958]
[1780428462133,69.52,67061.08,91.9,0.0001,0.0,0.00959]
[1780428467163,69.52,67060.99,91.9,0.0001,0.0,0.00959]
[1780428472209,69.52,67062.53,91.9,0.0001,0.0,0.00962]
[1780428477421,69.52,67059.58,91.9,9e-05,0.0,0.00956]
[1780428478603,69.52,67050.48,91.9,9e-05,0.0,0.00938]
[1780428480665,69.52,66986.5,91.9,8e-05,0.0,0.00817]
[1780428481530,69.52,66986.5,91.9,8e-05,0.0,0.00817]
[1780428481641,69.52,66890.24,91.9,6e-05,0.0,0.00663]
[1780428482703,69.52,66865.38,91.9,6e-05,0.0,0.00628]
[1780428484799,69.52,66902.68,91.9,7e-05,0.0,0.00681]
[1780428485813,69.52,66924.29,91.9,7e-05,0.0,0.00714]
[1780428486823,69.52,66943.92,91.9,7e-05,0.0,0.00746]
[1780428487804,69.52,66953.3,91.9,7e-05,0.0,0.00761]
[1780428488699,69.52,66961.75,91.9,8e-05,0.0,0.00775]
[1780428489822,69.52,66940.55,91.9,7e-05,0.0,0.0074]
[1780428490839,69.52,66929.36,91.9,7e-05,0.0,0.00722]
[1780428491724,69.52,66940.22,91.9,7e-05,0.0,0.0074]
[1780428494755,69.52,66952.86,91.9,7e-05,0.0,0.0076]
[1780428499796,69.52,66945.45,91.9,7e-05,0.0,0.00748]
[1780428501810,69.52,66934.22,91.9,7e-05,0.0,0.0073]
[1780428504831,69.52,66923.86,91.9,7e-05,0.0,0.00714]
[1780428506846,69.52,66916.16,91.9,7e-05,0.0,0.00702]
[1780428512104,69.52,66925.01,91.9,7e-05,0.0,0.00708]
[1780428514279,69.52,66913.09,91.9,7e-05,0.0,0.0069]
[1780428514806,69.52,66894.6,91.9,6e-05,0.0,0.00662]
[1780428515778,69.52,66871.95,91.9,6e-05,0.0,0.0063]
[1780428516656,69.52,66861.86,91.9,6e-05,0.0,0.00616]
[1780428517835,69.52,66851.13,91.9,6e-05,0.0,0.00602]
[1780428519693,69.52,66842.86,91.9,6e-05,0.0,0.00591]
[1780428522880,69.52,66901.21,91.9,7e-05,0.0,0.00672]
[1780428523715,69.52,66943.97,91.9,7e-05,0.0,0.00738]
[1780428524738,69.52,66936.0,91.9,7e-05,0.0,0.00725]
[1780428528678,69.52,66939.74,91.9,7e-05,0.0,0.00731]
[1780428531273,69.52,66931.45,91.9,7e-05,0.0,0.00718]
[1780428533100,69.52,66939.37,91.9,7e-05,0.0,0.00731]
[1780428533851,69.52,66948.8,91.9,7e-05,0.0,0.00746]
[1780428538980,69.52,66946.17,91.9,7e-05,0.0,0.00741]
[1780428544141,69.52,66943.58,91.9,7e-05,0.0,0.00737]
[1780428546507,69.52,66946.96,91.9,7e-05,0.0,0.00743]
[1780428546678,69.52,66929.79,91.9,7e-05,0.0,0.00715]
[1780428547501,69.52,66929.79,91.9,7e-05,0.0,0.00715]
[1780428547731,69.52,66919.7,91.9,7e-05,0.0,0.007]
[1780428551770,69.52,66909.66,91.9,7e-05,0.0,0.00685]
[1780428553872,69.52,66893.9,91.9,6e-05,0.0,0.00661]
[1780428554859,69.52,66880.37,91.9,6e-05,0.0,0.00642]
[1780428559908,69.52,66879.17,91.9,6e-05,0.0,0.0064]
[1780428565175,69.52,66884.4,91.9,6e-05,0.0,0.00648]
[1780428567781,69.52,66906.42,91.9,7e-05,0.0,0.0068]
[1780428568574,69.52,66923.41,91.9,7e-05,0.0,0.00706]
[1780428571868,69.52,66920.8,91.9,7e-05,0.0,0.00694]
[1780428575946,69.52,66902.59,91.9,7e-05,0.0,0.00667]
[1780428581285,69.52,66904.76,91.9,7e-05,0.0,0.0067]
[1780428582912,69.52,66893.33,91.9,6e-05,0.0,0.00654]
[1780428583795,69.52,66883.13,91.9,6e-05,0.0,0.00639]
[1780428584730,69.52,66875.5,91.9,6e-05,0.0,0.00629]
[1780428589883,69.52,66880.83,91.9,6e-05,0.0,0.00636]
[1780428594941,69.52,66882.95,91.9,6e-05,0.0,0.00639]
[1780428599952,69.52,66878.54,91.9,6e-05,0.0,0.00633]
[1780428601941,69.52,66888.03,91.9,6e-05,0.0,0.00646]
[1780428603941,69.52,66895.44,91.9,6e-05,0.0,0.00657]
[1780428604967,69.52,66904.67,91.9,7e-05,0.0,0.0067]
[1780428605985,69.52,66911.93,91.9,7e-05,0.0,0.00681]
[1780428607336,69.52,66917.77,91.9,7e-05,0.0,0.0069]
[1780428611910,69.52,66905.27,91.9,7e-05,0.0,0.00671]
[1780428612761,69.52,66912.39,91.9,7e-05,0.0,0.00682]
[1780428614750,69.52,66920.52,91.9,7e-05,0.0,0.00694]
[1780428619961,69.52,66915.78,91.9,7e-05,0.0,0.00687]
[1780428620121,69.52,66918.65,91.9,7e-05,0.0,0.00691]
[1780428621915,69.52,66904.44,91.9,7e-05,0.0,0.0067]
[1780428623916,69.52,66894.89,91.9,6e-05,0.0,0.00656]
[1780428624987,69.52,66887.69,91.9,6e-05,0.0,0.00646]
[1780428625729,69.52,66870.16,91.9,6e-05,0.0,0.00621]
[1780428630808,69.52,66874.26,91.9,6e-05,0.0,0.00627]
[1780428634799,69.52,66886.94,91.9,6e-05,0.0,0.00638]
[1780428638950,69.52,66872.58,91.9,6e-05,0.0,0.00618]
[1780428640014,69.52,66860.06,91.9,6e-05,0.0,0.00601]
[1780428641852,69.52,66871.24,91.9,6e-05,0.0,0.00616]
[1780428642864,69.52,66879.89,91.9,6e-05,0.0,0.00628]
[1780428643953,69.52,66872.29,91.9,6e-05,0.0,0.00618]
[1780428644875,69.52,66859.07,91.9,6e-05,0.0,0.006]
[1780428648053,69.52,66841.08,91.9,6e-05,0.0,0.00576]
[1780428648903,69.52,66820.16,91.9,5e-05,0.0,0.0055]
[1780428650049,69.52,66808.03,91.9,5e-05,0.0,0.00536]
[1780428652988,69.52,66806.44,91.9,5e-05,0.0,0.00534]
[1780428654940,69.52,66801.82,91.9,5e-05,0.0,0.00528]
[1780428660028,69.52,66797.86,91.9,5e-05,0.0,0.00524]
[1780428663064,69.52,66783.72,91.9,5e-05,0.0,0.00507]
[1780428664072,69.52,66772.99,91.9,5e-05,0.0,0.00495]
[1780428666116,69.52,66760.07,91.9,5e-05,0.0,0.00481]
[1780428668103,69.52,66735.77,91.9,4e-05,0.0,0.00455]
[1780428669116,69.52,66725.79,91.9,4e-05,0.0,0.00445]
[1780428670124,69.52,66704.33,91.9,4e-05,0.0,0.00424]
[1780428671132,69.52,66693.09,91.9,4e-05,0.0,0.00413]
[1780428673146,69.52,66673.91,91.9,4e-05,0.0,0.00396]
[1780428674159,69.52,66665.91,91.9,4e-05,0.0,0.00389]
[1780428676850,69.52,66647.73,91.9,4e-05,0.0,0.00373]
[1780428677842,69.52,66628.65,91.9,3e-05,0.0,0.00357]
[1780428678978,69.52,66636.91,91.9,3e-05,0.0,0.00364]
[1780428679830,69.52,66617.24,91.9,3e-05,0.0,0.00348]
[1780428680971,69.52,66587.69,91.9,3e-05,0.0,0.00325]
[1780428683150,69.52,66616.94,91.9,3e-05,0.0,0.00347]
[1780428685955,69.52,66598.14,91.9,3e-05,0.0,0.00333]
[1780428687216,69.52,66605.68,91.9,3e-05,0.0,0.00339]
[1780428688216,69.52,66639.91,91.9,3e-05,0.0,0.00366]
[1780428690197,69.52,66657.73,91.9,4e-05,0.0,0.00382]
[1780428691877,69.52,66652.13,91.9,4e-05,0.0,0.00372]
[1780428695111,69.52,66639.37,91.9,3e-05,0.0,0.00362]
[1780428697145,69.52,66620.42,91.9,3e-05,0.0,0.00346]
[1780428698210,69.52,66606.92,91.9,3e-05,0.0,0.00336]
[1780428699084,69.52,66592.83,91.9,3e-05,0.0,0.00325]
[1780428700169,69.52,66584.56,91.9,3e-05,0.0,0.00319]
[1780428702098,69.52,66574.37,91.9,3e-05,0.0,0.00311]
[1780428705236,69.52,66582.61,91.9,3e-05,0.0,0.00317]
[1780428705869,69.52,66571.36,91.9,3e-05,0.0,0.00309]
[1780428708216,69.52,66583.06,91.9,3e-05,0.0,0.00318]
[1780428709215,69.52,66591.95,91.9,3e-05,0.0,0.00324]
[1780428710077,69.52,66607.91,91.9,3e-05,0.0,0.00336]
[1780428711149,69.52,66623.3,91.9,3e-05,0.0,0.00349]
[1780428713122,69.52,66607.96,91.9,3e-05,0.0,0.00337]
[1780428714022,69.52,66589.47,91.9,3e-05,0.0,0.00322]
[1780428715004,69.52,66580.54,91.9,3e-05,0.0,0.00316]
[1780428716233,69.52,66571.82,91.9,3e-05,0.0,0.0031]
[1780428721079,69.52,66579.05,91.9,3e-05,0.0,0.00315]
[1780428721966,69.52,66592.06,91.9,3e-05,0.0,0.00324]
[1780428723222,69.52,66612.25,91.9,3e-05,0.0,0.0034]
[1780428725006,69.52,66626.97,91.9,3e-05,0.0,0.00352]
[1780428726185,69.52,66641.58,91.9,3e-05,0.0,0.00364]
[1780428726988,69.52,66641.58,91.9,3e-05,0.0,0.00364]
[1780428727220,69.52,66652.43,91.9,4e-05,0.0,0.00373]
[1780428729359,69.52,66651.94,91.9,4e-05,0.0,0.00372]
[1780428730044,69.52,66640.58,91.9,3e-05,0.0,0.00363]
[1780428732222,69.52,66621.08,91.9,3e-05,0.0,0.00347]
[1780428735114,69.52,66632.36,91.9,3e-05,0.0,0.00356]
[1780428737197,69.52,66621.16,91.9,3e-05,0.0,0.00347]
[1780428742207,69.52,66622.55,91.9,3e-05,0.0,0.00348]
[1780428746323,69.52,66632.63,91.9,3e-05,0.0,0.00356]
[1780428748150,69.52,66642.18,91.9,3e-05,0.0,0.00364]
[1780428750258,69.52,66626.04,91.9,3e-05,0.0,0.00351]
[1780428751320,69.52,66619.29,91.9,3e-05,0.0,0.00341]
[1780428752330,69.52,66628.24,91.9,3e-05,0.0,0.00349]
[1780428754322,69.52,66637.32,91.9,3e-05,0.0,0.00356]
[1780428757309,69.52,66646.68,91.9,3e-05,0.0,0.00364]
[1780428758040,69.52,66660.01,91.9,4e-05,0.0,0.00375]
[1780428759030,69.52,66681.18,91.9,4e-05,0.0,0.00394]
[1780428762076,69.52,66670.28,91.9,4e-05,0.0,0.00384]
[1780428763241,69.52,66660.67,91.9,4e-05,0.0,0.00376]
[1780428764276,69.52,66651.49,91.9,3e-05,0.0,0.00368]
[1780428767349,69.52,66640.78,91.9,3e-05,0.0,0.00359]
[1780428768286,69.52,66633.63,91.9,3e-05,0.0,0.00353]
[1780428770066,69.52,66621.72,91.9,3e-05,0.0,0.00343]
[1780428772174,69.52,66631.45,91.9,3e-05,0.0,0.00351]
[1780428775315,69.52,66639.13,91.9,3e-05,0.0,0.00357]
[1780428777329,69.52,66631.38,91.9,3e-05,0.0,0.00351]
[1780428782361,69.52,66626.43,91.9,3e-05,0.0,0.00347]
[1780428784351,69.52,66635.54,91.9,3e-05,0.0,0.00354]
[1780428787612,69.52,66634.8,91.9,3e-05,0.0,0.00354]
[1780428789336,69.52,66644.1,91.9,3e-05,0.0,0.00362]
[1780428789624,69.52,66644.1,91.9,3e-05,0.0,0.00362]
[1780428793427,69.52,66632.68,91.9,3e-05,0.0,0.00352]
[1780428796290,69.52,66620.43,91.9,3e-05,0.0,0.00342]
[1780428797240,69.52,66600.97,91.9,3e-05,0.0,0.00327]
[1780428798342,69.52,66574.39,91.9,3e-05,0.0,0.00308]
[1780428799221,69.52,66563.22,91.9,3e-05,0.0,0.003]
[1780428802221,69.52,66526.38,91.9,3e-05,0.0,0.00275]
[1780428803223,69.52,66498.4,91.9,2e-05,0.0,0.00258]
[1780428805051,69.52,66494.02,91.9,2e-05,0.0,0.00255]
[1780428805390,69.52,66484.21,91.9,2e-05,0.0,0.00249]
[1780428808289,69.52,66462.95,91.9,2e-05,0.0,0.00237]
[1780428809277,69.52,66411.82,91.9,2e-05,0.0,0.0021]
[1780428810326,69.52,66404.22,91.9,2e-05,0.0,0.00206]
[1780428811316,69.52,66385.82,91.9,2e-05,0.0,0.00195]
[1780428811898,69.52,66385.82,91.9,2e-05,0.0,0.00195]
[1780428812411,69.52,66365.5,91.9,2e-05,0.0,0.00186]
[1780428813066,69.52,66365.5,91.9,2e-05,0.0,0.00186]
[1780428813329,69.52,66349.96,91.9,2e-05,0.0,0.00179]
[1780428813989,69.52,66349.96,91.9,2e-05,0.0,0.00179]
[1780428814836,69.52,66350.26,91.9,2e-05,0.0,0.00179]
[1780428815405,69.52,66364.76,91.9,2e-05,0.0,0.00185]
[1780428816237,69.52,66364.76,91.9,2e-05,0.0,0.00185]
[1780428819391,69.52,66396.42,91.9,2e-05,0.0,0.002]
[1780428820421,69.52,66424.0,91.9,2e-05,0.0,0.00214]
[1780428821477,69.52,66400.29,91.9,2e-05,0.0,0.00202]
[1780428821700,69.52,66400.29,91.9,2e-05,0.0,0.00202]
[1780428824440,69.52,66430.6,91.9,2e-05,0.0,0.00217]
[1780428827463,69.52,66465.95,91.9,2e-05,0.0,0.00236]
[1780428828549,69.52,66464.53,91.9,2e-05,0.0,0.00235]
[1780428829478,69.52,66453.32,91.9,2e-05,0.0,0.00229]
[1780428831491,69.52,66461.78,91.9,2e-05,0.0,0.00234]
[1780428833446,69.52,66411.52,91.9,2e-05,0.0,0.00207]
[1780428834385,69.52,66382.76,91.9,2e-05,0.0,0.00194]
[1780428836416,69.52,66443.07,91.9,2e-05,0.0,0.00224]
[1780428837509,69.52,66458.27,91.9,2e-05,0.0,0.00232]
[1780428841509,69.52,66480.41,91.9,2e-05,0.0,0.00244]
[1780428842479,69.52,66504.96,91.9,2e-05,0.0,0.00259]
[1780428844210,69.52,66526.85,91.9,3e-05,0.0,0.00272]
[1780428846269,69.52,66548.26,91.9,3e-05,0.0,0.00286]
[1780428847316,69.52,66548.26,91.9,3e-05,0.0,0.00286]
[1780428851486,69.52,66536.17,91.9,3e-05,0.0,0.00278]
[1780428852256,69.52,66528.85,91.9,3e-05,0.0,0.00274]
[1780428855381,69.52,66537.64,91.9,3e-05,0.0,0.00279]
[1780428859541,69.52,66525.65,91.9,3e-05,0.0,0.00272]
[1780428860210,69.52,66525.65,91.9,3e-05,0.0,0.00272]
[1780428860487,69.52,66515.88,91.9,2e-05,0.0,0.00265]
[1780428861494,69.52,66504.01,91.9,2e-05,0.0,0.00258]
[1780428862374,69.52,66491.27,91.9,2e-05,0.0,0.00251]
[1780428863293,69.52,66502.27,91.9,2e-05,0.0,0.00257]
[1780428866274,69.52,66516.71,91.9,2e-05,0.0,0.00266]
[1780428868327,69.52,66535.79,91.9,3e-05,0.0,0.00278]
[1780428871275,69.52,66522.62,91.9,2e-05,0.0,0.00266]
[1780428872315,69.52,66512.51,91.9,2e-05,0.0,0.0026]
[1780428877403,69.52,66515.66,91.9,2e-05,0.0,0.00262]
[1780428879793,69.52,66523.74,91.9,2e-05,0.0,0.00267]
[1780428882577,69.52,66511.17,91.9,2e-05,0.0,0.00259]
[1780428883504,69.52,66503.86,91.9,2e-05,0.0,0.00255]
[1780428884372,69.52,66490.8,91.9,2e-05,0.0,0.00247]
[1780428886417,69.52,66482.96,91.9,2e-05,0.0,0.00243]
[1780428891550,69.52,66478.77,91.9,2e-05,0.0,0.0024]
[1780428892636,69.52,66467.96,91.9,2e-05,0.0,0.00234]
[1780428893993,69.52,66475.56,91.9,2e-05,0.0,0.00239]
[1780428894384,69.52,66492.18,91.9,2e-05,0.0,0.00248]
[1780428896483,69.52,66480.5,91.9,2e-05,0.0,0.00241]
[1780428900328,69.52,66493.14,91.9,2e-05,0.0,0.00249]
[1780428903294,69.52,66484.35,91.9,2e-05,0.0,0.00244]
[1780428904575,69.52,66503.65,91.9,2e-05,0.0,0.00255]
[1780428905480,69.52,66527.89,91.9,3e-05,0.0,0.0027]
[1780428906377,69.52,66542.73,91.9,3e-05,0.0,0.00279]
[1780428907289,69.52,66542.73,91.9,3e-05,0.0,0.00279]
[1780428909023,69.52,66547.72,91.9,3e-05,0.0,0.00283]
[1780428911516,69.52,66537.11,91.9,3e-05,0.0,0.00276]
[1780428912392,69.52,66529.31,91.9,3e-05,0.0,0.00271]
[1780428914565,69.52,66546.93,91.9,3e-05,0.0,0.00282]
[1780428916233,69.52,66530.2,91.9,3e-05,0.0,0.00271]
[1780428918544,69.52,66522.05,91.9,2e-05,0.0,0.00266]
[1780428920626,69.52,66534.67,91.9,3e-05,0.0,0.00274]
[1780428925296,69.52,66546.28,91.9,3e-05,0.0,0.00282]
[1780428930325,69.52,66542.25,91.9,3e-05,0.0,0.00279]
[1780428931597,69.52,66544.14,91.9,3e-05,0.0,0.0028]
[1780428935367,69.52,66541.66,91.9,3e-05,0.0,0.00275]
[1780428937908,69.52,66541.85,91.9,3e-05,0.0,0.00276]
[1780428938388,69.52,66549.23,91.9,3e-05,0.0,0.0028]
[1780428943413,69.52,66544.59,91.9,3e-05,0.0,0.00277]
[1780428946574,69.52,66532.21,91.9,3e-05,0.0,0.00269]
[1780428951693,69.52,66538.59,91.9,3e-05,0.0,0.00273]
[1780428954509,69.52,66526.87,91.9,2e-05,0.0,0.00266]
[1780428959543,69.52,66537.52,91.9,3e-05,0.0,0.00273]
[1780428960558,69.52,66549.16,91.9,3e-05,0.0,0.0028]
[1780428961563,69.52,66560.64,91.9,3e-05,0.0,0.00288]
[1780428962576,69.52,66570.07,91.9,3e-05,0.0,0.00294]
[1780428963581,69.52,66581.68,91.9,3e-05,0.0,0.00302]
[1780428965607,69.52,66571.65,91.9,3e-05,0.0,0.00295]
[1780428967613,69.52,66586.62,91.9,3e-05,0.0,0.00306]
[1780428972721,69.52,66590.16,91.9,3e-05,0.0,0.00308]
[1780428972698,69.52,66580.0,91.9,3e-05,0.0,0.00301]
[1780428973704,69.52,66570.6,91.9,3e-05,0.0,0.00295]
[1780428974711,69.52,66581.35,91.9,3e-05,0.0,0.00302]
[1780428977736,69.52,66573.41,91.9,3e-05,0.0,0.00297]
[1780428978743,69.52,66583.71,91.9,3e-05,0.0,0.00304]
[1780428980755,69.52,66591.16,91.9,3e-05,0.0,0.00309]
[1780428985661,69.52,66573.58,91.9,3e-05,0.0,0.00297]
[1780428988619,69.52,66581.76,91.9,3e-05,0.0,0.00302]
[1780428993662,69.52,66588.87,91.9,3e-05,0.0,0.00304]
[1780428995644,69.52,66599.95,91.9,3e-05,0.0,0.00312]
[1780428997730,69.52,66607.16,91.9,3e-05,0.0,0.00317]
[1780429002904,69.52,66610.16,91.9,3e-05,0.0,0.00319]
[1780429007637,69.52,66599.81,91.9,3e-05,0.0,0.00312]
[1780429008656,69.52,66607.89,91.9,3e-05,0.0,0.00318]
[1780429013904,69.52,66603.32,91.9,3e-05,0.0,0.00314]
[1780429016853,69.52,66611.15,91.9,3e-05,0.0,0.0032]
[1780429018651,69.52,66619.55,91.9,3e-05,0.0,0.00326]
[1780429021718,69.52,66629.26,91.9,3e-05,0.0,0.00334]
[1780429026747,69.52,66633.06,91.9,3e-05,0.0,0.00337]
[1780429029640,69.52,66642.29,91.9,3e-05,0.0,0.00344]
[1780429034793,69.52,66641.68,91.9,3e-05,0.0,0.00343]
[1780429035707,69.52,66649.85,91.9,3e-05,0.0,0.0035]
[1780429036483,69.52,66664.16,91.9,3e-05,0.0,0.00362]
[1780429040748,69.52,66642.94,91.9,3e-05,0.0,0.00344]
[1780429045784,69.52,66644.0,91.9,3e-05,0.0,0.00345]
[1780429046786,69.52,66628.25,91.9,3e-05,0.0,0.00333]
[1780429052097,69.52,66633.2,91.9,3e-05,0.0,0.00333]
[1780429055755,69.52,66624.99,91.9,3e-05,0.0,0.00327]
[1780429060786,69.52,66626.76,91.9,3e-05,0.0,0.00328]
[1780429064781,69.52,66619.26,91.9,3e-05,0.0,0.00322]
[1780429065777,69.52,66627.89,91.9,3e-05,0.0,0.00329]
[1780429066699,69.52,66638.62,91.9,3e-05,0.0,0.00337]
[1780429067545,69.52,66656.55,91.9,3e-05,0.0,0.00351]
[1780429068645,69.52,66672.35,91.9,3e-05,0.0,0.00364]
[1780429070775,69.52,66684.0,91.9,4e-05,0.0,0.00374]
[1780429071645,69.52,66692.63,91.9,4e-05,0.0,0.00382]
[1780429076812,69.52,66691.23,91.9,4e-05,0.0,0.00381]
[1780429080949,69.52,66682.9,91.9,4e-05,0.0,0.00373]
[1780429081838,69.52,66669.0,91.9,3e-05,0.0,0.00362]
[1780429086951,69.52,66673.71,91.9,3e-05,0.0,0.00366]
[1780429089012,69.52,66681.18,91.9,4e-05,0.0,0.00372]
[1780429090805,69.52,66688.34,91.9,4e-05,0.0,0.00378]
[1780429095861,69.52,66690.28,91.9,4e-05,0.0,0.0038]
[1780429101124,69.52,66695.02,91.9,4e-05,0.0,0.00384]
[1780429102789,69.52,66710.4,91.9,4e-05,0.0,0.00398]
[1780429107800,69.52,66710.68,91.9,4e-05,0.0,0.00398]
[1780429110042,69.52,66712.62,91.9,4e-05,0.0,0.004]
[1780429112738,69.52,66709.0,91.9,4e-05,0.0,0.00392]
[1780429117773,69.52,66715.51,91.9,4e-05,0.0,0.00398]
[1780429120798,69.52,66702.42,91.9,4e-05,0.0,0.00386]
[1780429125833,69.52,66704.65,91.9,4e-05,0.0,0.00388]
[1780429126840,69.52,66693.49,91.9,4e-05,0.0,0.00378]
[1780429129861,69.52,66700.53,91.9,4e-05,0.0,0.00384]
[1780429131875,69.52,66672.16,91.9,3e-05,0.0,0.0036]
[1780429134896,69.52,66647.01,91.9,3e-05,0.0,0.0034]
[1780429140099,69.52,66653.87,91.9,3e-05,0.0,0.00345]
[1780429140872,69.52,66660.91,91.9,3e-05,0.0,0.00351]
[1780429144857,69.52,66674.09,91.9,3e-05,0.0,0.00362]
[1780429149757,69.52,66685.18,91.9,4e-05,0.0,0.00371]
[1780429150044,69.52,66685.18,91.9,4e-05,0.0,0.00371]
[1780429155279,69.52,66685.84,91.9,4e-05,0.0,0.00372]
[1780429156831,69.52,66683.04,91.9,4e-05,0.0,0.00369]
[1780429157497,69.52,66680.13,91.9,3e-05,0.0,0.00367]
[1780429157835,69.52,66680.13,91.9,3e-05,0.0,0.00367]
[1780429161795,69.52,66670.3,91.9,3e-05,0.0,0.00359]
[1780429162836,69.52,66660.33,91.9,3e-05,0.0,0.0035]
[1780429167868,69.52,66662.27,91.9,3e-05,0.0,0.00352]
[1780429170636,69.52,66670.2,91.9,3e-05,0.0,0.00358]
[1780429175732,69.52,66674.57,91.9,3e-05,0.0,0.00358]
[1780429180815,69.52,66675.59,91.9,3e-05,0.0,0.00359]
[1780429182931,69.52,66683.52,91.9,3e-05,0.0,0.00365]
[1780429187922,69.52,66691.06,91.9,4e-05,0.0,0.00372]
[1780429192942,69.52,66694.09,91.9,4e-05,0.0,0.00374]
[1780429194992,69.52,66674.31,91.9,3e-05,0.0,0.00358]
[1780429200283,69.52,66676.36,91.9,3e-05,0.0,0.00359]
[1780429202783,69.52,66662.92,91.9,3e-05,0.0,0.00349]
[1780429205807,69.52,66671.18,91.9,3e-05,0.0,0.00355]
[1780429206812,69.52,66680.31,91.9,3e-05,0.0,0.00363]
[1780429207687,69.52,66688.97,91.9,4e-05,0.0,0.0037]
[1780429210939,69.52,66678.96,91.9,3e-05,0.0,0.00362]
[1780429216175,69.52,66679.59,91.9,3e-05,0.0,0.00362]
[1780429219070,69.52,66687.89,91.9,4e-05,0.0,0.00369]
[1780429220936,69.52,66698.94,91.9,4e-05,0.0,0.00379]
[1780429226080,69.52,66696.75,91.9,4e-05,0.0,0.00377]
[1780429228076,69.52,66687.51,91.9,4e-05,0.0,0.00369]
[1780429229853,69.52,66678.11,91.9,3e-05,0.0,0.00361]
[1780429231917,69.52,66674.61,91.9,3e-05,0.0,0.00354]
[1780429237162,69.52,66667.89,91.9,3e-05,0.0,0.00348]
[1780429239953,69.52,66643.91,91.9,3e-05,0.0,0.0033]
[1780429243071,69.52,66625.47,91.9,3e-05,0.0,0.00316]
[1780429243971,69.52,66615.21,91.9,3e-05,0.0,0.00308]
[1780429246025,69.52,66639.53,91.9,3e-05,0.0,0.00326]
[1780429247742,69.52,66632.42,91.9,3e-05,0.0,0.00321]
[1780429249757,69.52,66641.66,91.9,3e-05,0.0,0.00328]
[1780429251770,69.52,66630.33,91.9,3e-05,0.0,0.00319]
[1780429254085,69.52,66622.25,91.9,3e-05,0.0,0.00313]
[1780429256046,69.52,66630.75,91.9,3e-05,0.0,0.0032]
[1780429261130,69.52,66633.06,91.9,3e-05,0.0,0.00321]
[1780429262874,69.52,66622.57,91.9,3e-05,0.0,0.00314]
[1780429267986,69.52,66622.37,91.9,3e-05,0.0,0.00314]
[1780429269066,69.52,66598.71,91.9,3e-05,0.0,0.00297]
[1780429274037,69.52,66579.78,91.9,3e-05,0.0,0.00284]
[1780429278067,69.52,66551.09,91.9,2e-05,0.0,0.00265]
[1780429279966,69.52,66558.37,91.9,3e-05,0.0,0.0027]
[1780429285110,69.52,66552.2,91.9,2e-05,0.0,0.00266]
[1780429285012,69.52,66559.9,91.9,3e-05,0.0,0.00271]
[1780429286061,69.52,66551.53,91.9,2e-05,0.0,0.00266]
[1780429291178,69.52,66553.06,91.9,2e-05,0.0,0.00263]
[1780429296442,69.52,66554.83,91.9,2e-05,0.0,0.00265]
[1780429298161,69.52,66561.91,91.9,3e-05,0.0,0.00269]
[1780429300304,69.52,66571.73,91.9,3e-05,0.0,0.00275]
[1780429305566,69.52,66573.99,91.9,3e-05,0.0,0.00277]
[1780429310717,69.52,66571.7,91.9,3e-05,0.0,0.00275]
[1780429311946,69.52,66553.74,91.9,2e-05,0.0,0.00264]
[1780429316974,69.52,66556.2,91.9,2e-05,0.0,0.00265]
[1780429321371,69.52,66564.28,91.9,3e-05,0.0,0.00271]
[1780429324217,69.52,66573.2,91.9,3e-05,0.0,0.00276]
[1780429326259,69.52,66582.29,91.9,3e-05,0.0,0.00282]
[1780429327954,69.52,66593.89,91.9,3e-05,0.0,0.0029]
[1780429329027,69.52,66605.92,91.9,3e-05,0.0,0.00298]
[1780429334325,69.52,66606.14,91.9,3e-05,0.0,0.00298]
[1780429337245,69.52,66599.12,91.9,3e-05,0.0,0.00294]
[1780429340857,69.52,66607.47,91.9,3e-05,0.0,0.00299]
[1780429343074,69.52,66617.21,91.9,3e-05,0.0,0.00306]
[1780429345163,69.52,66625.1,91.9,3e-05,0.0,0.00312]
[1780429350100,69.52,66633.89,91.9,3e-05,0.0,0.00318]
[1780429355124,69.52,66633.89,91.9,3e-05,0.0,0.00315]
[1780429359261,69.52,66641.44,91.9,3e-05,0.0,0.0032]
[1780429360164,69.52,66653.33,91.9,3e-05,0.0,0.00329]
[1780429365524,69.52,66655.0,91.9,3e-05,0.0,0.00331]
[1780429370108,69.52,66664.72,91.9,3e-05,0.0,0.00338]
[1780429375235,69.52,66666.78,91.9,3e-05,0.0,0.0034]
[1780429380244,69.52,66671.3,91.9,3e-05,0.0,0.00343]
[1780429381200,69.52,66678.71,91.9,3e-05,0.0,0.00349]
[1780429386372,69.52,66679.42,91.9,3e-05,0.0,0.0035]
[1780429388270,69.52,66692.31,91.9,3e-05,0.0,0.0036]
[1780429390379,69.52,66700.75,91.9,3e-05,0.0,0.00367]
[1780429392983,69.52,66708.79,91.9,4e-05,0.0,0.00374]
[1780429394178,69.52,66718.72,91.9,4e-05,0.0,0.00383]
[1780429396074,69.52,66739.86,91.9,4e-05,0.0,0.00402]
[1780429397174,69.52,66750.16,91.9,4e-05,0.0,0.00412]
[1780429398221,69.52,66760.34,91.9,4e-05,0.0,0.00421]
[1780429399064,69.52,66771.54,91.9,4e-05,0.0,0.00432]
[1780429400186,69.52,66798.36,91.9,4e-05,0.0,0.00459]
[1780429400980,69.52,66807.39,91.9,5e-05,0.0,0.00469]
[1780429402166,69.52,66797.71,91.9,4e-05,0.0,0.00459]
[1780429404154,69.52,66787.47,91.9,4e-05,0.0,0.00448]
[1780429407238,69.52,66794.92,91.9,4e-05,0.0,0.00456]
[1780429410203,69.52,66787.06,91.9,4e-05,0.0,0.00448]
[1780429411122,69.52,66782.82,91.9,4e-05,0.0,0.00438]
[1780429414205,69.52,66790.5,91.9,4e-05,0.0,0.00446]
[1780429418122,69.52,66772.82,91.9,4e-05,0.0,0.00429]
[1780429423291,69.52,66773.25,91.9,4e-05,0.0,0.00429]
[1780429425353,69.52,66780.44,91.9,4e-05,0.0,0.00436]
[1780429427522,69.52,66788.77,91.9,4e-05,0.0,0.00444]
[1780429428033,69.52,66796.85,91.9,4e-05,0.0,0.00453]
[1780429429040,69.52,66804.99,91.9,4e-05,0.0,0.00461]
[1780429434278,69.52,66806.93,91.9,4e-05,0.0,0.00463]
[1780429434075,69.52,66814.88,91.9,5e-05,0.0,0.00472]
[1780429439166,69.52,66812.97,91.9,5e-05,0.0,0.0047]
[1780429444233,69.52,66816.82,91.9,5e-05,0.0,0.00474]
[1780429447498,69.52,66806.4,91.9,4e-05,0.0,0.00463]
[1780429452740,69.52,66811.18,91.9,5e-05,0.0,0.00468]
[1780429456231,69.52,66823.08,91.9,5e-05,0.0,0.0048]
[1780429461266,69.52,66821.77,91.9,5e-05,0.0,0.00479]
[1780429463280,69.52,66829.51,91.9,5e-05,0.0,0.00487]
[1780429465294,69.52,66837.98,91.9,5e-05,0.0,0.00497]
[1780429469324,69.52,66847.83,91.9,5e-05,0.0,0.00508]
[1780429471338,69.52,66845.24,91.9,5e-05,0.0,0.00499]
[1780429476474,69.52,66846.6,91.9,5e-05,0.0,0.00501]
[1780429480468,69.52,66854.17,91.9,5e-05,0.0,0.0051]
[1780429485291,69.52,66863.09,91.9,5e-05,0.0,0.0052]
[1780429487278,69.52,66854.18,91.9,5e-05,0.0,0.0051]
[1780429491307,69.52,66838.53,91.9,5e-05,0.0,0.00492]
[1780429494110,69.52,66831.05,91.9,5e-05,0.0,0.00484]
[1780429499316,69.52,66828.71,91.9,5e-05,0.0,0.00481]
[1780429503390,69.52,66840.62,91.9,5e-05,0.0,0.00494]
[1780429504309,69.52,66853.46,91.9,5e-05,0.0,0.00509]
[1780429505234,69.52,66845.52,91.9,5e-05,0.0,0.005]
[1780429508320,69.52,66852.79,91.9,5e-05,0.0,0.00508]
[1780429512292,69.52,66839.58,91.9,5e-05,0.0,0.00493]
[1780429517375,69.52,66838.26,91.9,5e-05,0.0,0.00492]
[1780429519240,69.52,66821.82,91.9,5e-05,0.0,0.00474]
[1780429524279,69.52,66822.48,91.9,5e-05,0.0,0.00474]
[1780429525308,69.52,66834.75,91.9,5e-05,0.0,0.00488]
[1780429526338,69.52,66846.55,91.9,5e-05,0.0,0.00501]
[1780429527291,69.52,66858.29,91.9,5e-05,0.0,0.00514]
[1780429528205,69.52,66849.45,91.9,5e-05,0.0,0.00504]
[1780429531143,69.52,66845.39,91.9,5e-05,0.0,0.00494]
[1780429536264,69.52,66846.16,91.9,5e-05,0.0,0.00495]
[1780429541365,69.52,66847.5,91.9,5e-05,0.0,0.00497]
[1780429546681,69.52,66844.95,91.9,5e-05,0.0,0.00494]
[1780429548414,69.52,66855.97,91.9,5e-05,0.0,0.00506]
[1780429550370,69.52,66847.67,91.9,5e-05,0.0,0.00497]
[1780429551454,69.52,66838.36,91.9,5e-05,0.0,0.00486]
[1780429556716,69.52,66837.18,91.9,5e-05,0.0,0.00485]
[1780429559271,69.52,66849.14,91.9,5e-05,0.0,0.00498]
[1780429559823,69.52,66849.14,91.9,5e-05,0.0,0.00498]
[1780429562066,69.52,66850.2,91.9,5e-05,0.0,0.005]
[1780429562168,69.52,66857.71,91.9,5e-05,0.0,0.00508]
[1780429564472,69.52,66849.0,91.9,5e-05,0.0,0.00498]
[1780429569492,69.52,66847.17,91.9,5e-05,0.0,0.00496]
[1780429573348,69.52,66837.59,91.9,5e-05,0.0,0.00486]
[1780429575416,69.52,66827.73,91.9,5e-05,0.0,0.00475]
[1780429576354,69.52,66818.21,91.9,4e-05,0.0,0.00465]
[1780429578341,69.52,66807.67,91.9,4e-05,0.0,0.00454]
[1780429583409,69.52,66803.86,91.9,4e-05,0.0,0.0045]
[1780429588714,69.52,66797.43,91.9,4e-05,0.0,0.00443]
[1780429593413,69.52,66792.22,91.9,4e-05,0.0,0.00433]
[1780429598433,69.52,66792.39,91.9,4e-05,0.0,0.00433]
[1780429601470,69.52,66785.33,91.9,4e-05,0.0,0.00426]
[1780429602287,69.52,66792.37,91.9,4e-05,0.0,0.00433]
[1780429607327,69.52,66789.12,91.9,4e-05,0.0,0.0043]
[1780429609342,69.52,66776.75,91.9,4e-05,0.0,0.00418]
[1780429612437,69.52,66788.74,91.9,4e-05,0.0,0.0043]
[1780429612552,69.52,66788.74,91.9,4e-05,0.0,0.0043]
[1780429615617,69.52,66795.91,91.9,4e-05,0.0,0.00437]
[1780429620434,69.52,66809.15,91.9,4e-05,0.0,0.0045]
[1780429621434,69.52,66818.2,91.9,4e-05,0.0,0.00459]
[1780429623465,69.52,66810.62,91.9,4e-05,0.0,0.00452]
[1780429628500,69.52,66817.01,91.9,4e-05,0.0,0.00458]
[1780429631521,69.52,66826.46,91.9,5e-05,0.0,0.00468]
[1780429633535,69.52,66843.78,91.9,5e-05,0.0,0.00487]
[1780429634554,69.52,66853.9,91.9,5e-05,0.0,0.00498]
[1780429635554,69.52,66864.97,91.9,5e-05,0.0,0.00511]
[1780429636560,69.52,66876.24,91.9,5e-05,0.0,0.00524]
[1780429641722,69.52,66881.9,91.9,5e-05,0.0,0.00531]
[1780429643764,69.52,66874.55,91.9,5e-05,0.0,0.00522]
[1780429648831,69.52,66877.11,91.9,5e-05,0.0,0.00525]
[1780429652513,69.52,66890.32,91.9,5e-05,0.0,0.00535]
[1780429655427,69.52,66898.4,91.9,5e-05,0.0,0.00545]
[1780429656596,69.52,66912.9,91.9,5e-05,0.0,0.00563]
[1780429657469,69.52,66929.17,91.9,6e-05,0.0,0.00584]
[1780429659581,69.52,66916.18,91.9,6e-05,0.0,0.00567]
[1780429662483,69.52,66925.17,91.9,6e-05,0.0,0.00578]
[1780429665489,69.52,66933.49,91.9,6e-05,0.0,0.00589]
[1780429670533,69.52,66933.7,91.9,6e-05,0.0,0.0059]
[1780429673584,69.52,66919.49,91.9,6e-05,0.0,0.00571]
[1780429675522,69.52,66926.52,91.9,6e-05,0.0,0.0058]
[1780429678263,69.52,66936.66,91.9,6e-05,0.0,0.00593]
[1780429683438,69.52,66933.98,91.9,6e-05,0.0,0.0059]
[1780429684646,69.52,66925.5,91.9,6e-05,0.0,0.00579]
[1780429685783,69.52,66934.45,91.9,6e-05,0.0,0.00591]
[1780429689633,69.52,66926.92,91.9,6e-05,0.0,0.00581]
[1780429693546,69.52,66934.76,91.9,6e-05,0.0,0.00591]
[1780429698586,69.52,66933.4,91.9,6e-05,0.0,0.00589]
[1780429698373,69.52,66925.22,91.9,6e-05,0.0,0.00578]
[1780429699360,69.52,66915.08,91.9,6e-05,0.0,0.00565]
[1780429704536,69.52,66911.44,91.9,5e-05,0.0,0.00561]
[1780429705981,69.52,66919.06,91.9,6e-05,0.0,0.00571]
[1780429706350,69.52,66930.38,91.9,6e-05,0.0,0.00585]
[1780429707485,69.52,66937.42,91.9,6e-05,0.0,0.00594]
[1780429708259,69.52,66944.53,91.9,6e-05,0.0,0.00604]
[1780429709379,69.52,66954.59,91.9,6e-05,0.0,0.00618]
[1780429714650,69.52,66959.66,91.9,6e-05,0.0,0.00618]
[1780429715590,69.52,66971.67,91.9,6e-05,0.0,0.00635]
[1780429720701,69.52,66975.96,91.9,6e-05,0.0,0.00641]
[1780429725864,69.52,66979.47,91.9,6e-05,0.0,0.00646]
[1780429728582,69.52,66986.95,91.9,6e-05,0.0,0.00657]
[1780429733612,69.52,66992.16,91.9,7e-05,0.0,0.00664]
[1780429735340,69.52,67002.15,91.9,7e-05,0.0,0.00679]
[1780429740448,69.52,67005.11,91.9,7e-05,0.0,0.00684]
[1780429745641,69.52,67008.83,91.9,7e-05,0.0,0.00689]
[1780429747754,69.52,67001.6,91.9,7e-05,0.0,0.00678]
[1780429750867,69.52,66992.82,91.9,7e-05,0.0,0.00665]
[1780429753669,69.52,67004.97,91.9,7e-05,0.0,0.00683]
[1780429758684,69.52,66995.32,91.9,7e-05,0.0,0.00669]
[1780429763874,69.52,66996.43,91.9,7e-05,0.0,0.00671]
[1780429768918,69.52,66992.68,91.9,7e-05,0.0,0.00665]
[1780429770654,69.52,66999.85,91.9,7e-05,0.0,0.00676]
[1780429774618,69.52,67021.61,91.9,7e-05,0.0,0.00701]
[1780429779653,69.52,67022.27,91.9,7e-05,0.0,0.00702]
[1780429784693,69.52,67027.11,91.9,7e-05,0.0,0.0071]
[1780429789746,69.52,67029.08,91.9,7e-05,0.0,0.00713]
[1780429791890,69.52,67037.81,91.9,7e-05,0.0,0.00727]
[1780429792754,69.52,67052.74,91.9,7e-05,0.0,0.00751]
[1780429797886,69.52,67057.15,91.9,8e-05,0.0,0.00759]
[1780429801563,69.52,67043.97,91.9,7e-05,0.0,0.00737]
[1780429806758,69.52,67040.52,91.9,7e-05,0.0,0.00731]
[1780429807619,69.52,67051.49,91.9,7e-05,0.0,0.00749]
[1780429808604,69.52,67060.86,91.9,8e-05,0.0,0.00765]
[1780429810586,69.52,67070.79,91.9,8e-05,0.0,0.00782]
[1780429813525,69.52,67079.42,91.9,8e-05,0.0,0.00797]
[1780429816659,69.52,67091.68,91.9,8e-05,0.0,0.00818]
[1780429818709,69.52,67100.51,91.9,8e-05,0.0,0.00834]
[1780429819761,69.52,67148.33,91.9,9e-05,0.0,0.00925]
[1780429820634,69.52,67178.13,91.9,0.0001,0.0,0.00987]
[1780429825793,69.52,67179.32,91.9,0.0001,0.0,0.00989]
[1780429825630,69.52,67186.94,91.9,0.0001,0.0,0.01006]
[1780429830849,69.52,67183.86,91.9,0.0001,0.0,0.00999]
[1780429836069,69.52,67187.1,91.9,0.0001,0.0,0.00996]
[1780429837786,69.52,67172.64,91.9,0.0001,0.0,0.00965]
[1780429843058,69.52,67171.13,91.9,0.0001,0.0,0.00962]
[1780429848066,69.52,67172.49,91.9,0.0001,0.0,0.00965]
[1780429849574,69.52,67179.56,91.9,0.0001,0.0,0.0098]
[1780429854671,69.52,67179.39,91.9,0.0001,0.0,0.00979]
[1780429854733,69.52,67172.26,91.9,0.0001,0.0,0.00964]
[1780429859756,69.52,67166.86,91.9,0.0001,0.0,0.00953]
[1780429862671,69.52,67182.8,91.9,0.0001,0.0,0.00987]
[1780429863749,69.52,67206.4,91.9,0.00011,0.0,0.01038]
[1780429867871,69.52,67197.48,91.9,0.0001,0.0,0.01018]
[1780429869548,69.52,67166.1,91.9,0.0001,0.0,0.00952]
[1780429870874,69.52,67157.41,91.9,9e-05,0.0,0.00934]
[1780429872599,69.52,67165.61,91.9,0.0001,0.0,0.00951]
[1780429875850,69.52,67158.04,91.9,9e-05,0.0,0.00935]
[1780429880951,69.52,67159.65,91.9,9e-05,0.0,0.00939]
[1780429886069,69.52,67155.73,91.9,9e-05,0.0,0.00931]
[1780429888763,69.52,67164.26,91.9,0.0001,0.0,0.00948]
[1780429890864,69.52,67193.46,91.9,0.0001,0.0,0.0101]
[1780429895864,69.52,67196.43,91.9,0.0001,0.0,0.01006]
[1780429898941,69.52,67211.35,91.9,0.00011,0.0,0.01038]
[1780429903978,69.52,67215.28,91.9,0.00011,0.0,0.01047]
[1780429905720,69.52,67234.2,91.9,0.00011,0.0,0.0109]
[1780429910803,69.52,67234.08,91.9,0.00011,0.0,0.0109]
[1780429912824,69.52,67256.5,91.9,0.00012,0.0,0.01144]
[1780429913676,69.52,67249.48,91.9,0.00011,0.0,0.01127]
[1780429918707,69.52,67244.53,91.9,0.00011,0.0,0.01115]
[1780429918714,69.52,67256.19,91.9,0.00012,0.0,0.01143]
[1780429919961,69.52,67268.26,91.9,0.00012,0.0,0.01173]
[1780429921829,69.52,67290.26,91.9,0.00013,0.0,0.01229]
[1780429922928,69.52,67282.52,91.9,0.00012,0.0,0.01209]
[1780429927931,69.52,67276.62,91.9,0.00012,0.0,0.01194]
[1780429932989,69.52,67273.02,91.9,0.00012,0.0,0.01185]
[1780429932856,69.52,67264.41,91.9,0.00012,0.0,0.01163]
[1780429935873,69.52,67257.06,91.9,0.00012,0.0,0.01145]
[1780429938894,69.52,67265.7,91.9,0.00012,0.0,0.01166]
[1780429942922,69.52,67258.06,91.9,0.00012,0.0,0.01147]
[1780429947958,69.52,67248.24,91.9,0.00011,0.0,0.01124]
[1780429949972,69.52,67236.6,91.9,0.00011,0.0,0.01096]
[1780429951986,69.52,67228.78,91.9,0.00011,0.0,0.01067]
[1780429954002,69.52,67247.08,91.9,0.00011,0.0,0.0111]
[1780429955008,69.52,67256.21,91.9,0.00012,0.0,0.01131]
[1780429960256,69.52,67252.57,91.9,0.00011,0.0,0.01123]
[1780429963970,69.52,67266.71,91.9,0.00012,0.0,0.01157]
[1780429965931,69.52,67275.15,91.9,0.00012,0.0,0.01178]
[1780429970855,69.52,67259.68,91.9,0.00012,0.0,0.0114]
[1780429975958,69.52,67256.56,91.9,0.00012,0.0,0.01132]
[1780429981096,69.52,67258.49,91.9,0.00012,0.0,0.01137]
[1780429981893,69.52,67271.92,91.9,0.00012,0.0,0.0117]
[1780429987011,69.52,67278.07,91.9,0.00012,0.0,0.01185]
[1780429986887,69.52,67288.62,91.9,0.00012,0.0,0.01212]
[1780429987767,69.52,67307.56,91.9,0.00013,0.0,0.01262]
[1780429988894,69.52,67315.7,91.9,0.00013,0.0,0.01284]
[1780429989844,69.52,67331.33,91.9,0.00014,0.0,0.01327]
[1780429990863,69.52,67353.63,91.9,0.00014,0.0,0.0139]
[1780429994921,69.52,67345.88,91.9,0.00014,0.0,0.01368]
[1780429998088,69.52,67364.22,91.9,0.00015,0.0,0.01422]
[1780430003173,69.52,67367.44,91.9,0.00015,0.0,0.01431]
[1780430006983,69.52,67392.3,91.9,0.00016,0.0,0.01507]
[1780430008988,69.52,67382.38,91.9,0.00015,0.0,0.01477]
[1780430010032,69.52,67371.27,91.9,0.00015,0.0,0.01443]
[1780430011066,69.52,67362.0,91.9,0.00014,0.0,0.01401]
[1780430012060,69.52,67348.3,91.9,0.00014,0.0,0.01361]
[1780430016068,69.52,67338.08,91.9,0.00014,0.0,0.01333]
[1780430019979,69.52,67318.88,91.9,0.00013,0.0,0.0128]
[1780430021885,69.52,67297.43,91.9,0.00013,0.0,0.01223]
[1780430027111,69.52,67294.71,91.9,0.00012,0.0,0.01216]
[1780430032511,69.52,67295.27,91.9,0.00012,0.0,0.01217]
[1780430036018,69.52,67275.62,91.9,0.00012,0.0,0.01167]
[1780430041091,69.52,67278.35,91.9,0.00012,0.0,0.01174]
[1780430042195,69.52,67269.29,91.9,0.00012,0.0,0.01152]
[1780430044401,69.52,67276.98,91.9,0.00012,0.0,0.01171]
[1780430048139,69.52,67269.4,91.9,0.00012,0.0,0.01152]
[1780430053066,69.52,67277.43,91.9,0.00012,0.0,0.01172]
[1780430054077,69.52,67267.32,91.9,0.00012,0.0,0.01147]
[1780430054811,69.52,67250.89,91.9,0.00011,0.0,0.01107]
[1780430056122,69.52,67241.18,91.9,0.00011,0.0,0.01085]
[1780430059900,69.52,67251.99,91.9,0.00011,0.0,0.0111]
[1780430063160,69.52,67240.81,91.9,0.00011,0.0,0.01084]
[1780430068073,69.52,67218.93,91.9,0.0001,0.0,0.01034]
[1780430068831,69.52,67206.25,91.9,0.0001,0.0,0.01006]
[1780430072858,69.52,67204.22,91.9,0.0001,0.0,0.00992]
[1780430077899,69.52,67203.63,91.9,0.0001,0.0,0.0099]
[1780430083179,69.52,67197.75,91.9,0.0001,0.0,0.00978]
[1780430084035,69.52,67186.69,91.9,0.0001,0.0,0.00955]
[1780430087175,69.52,67173.58,91.9,9e-05,0.0,0.00928]
[1780430088975,69.52,67163.02,91.9,9e-05,0.0,0.00907]
[1780430094059,69.52,67161.36,91.9,9e-05,0.0,0.00904]
[1780430098038,69.52,67145.55,91.9,9e-05,0.0,0.00873]
[1780430099139,69.52,67133.97,91.9,9e-05,0.0,0.00851]
[1780430100130,69.52,67116.95,91.9,8e-05,0.0,0.0082]
[1780430101064,69.52,67107.73,91.9,8e-05,0.0,0.00804]
[1780430104091,69.52,67117.44,91.9,8e-05,0.0,0.00821]
[1780430105097,69.52,67106.71,91.9,8e-05,0.0,0.00802]
[1780430110141,69.52,67112.28,91.9,8e-05,0.0,0.00812]
[1780430113237,69.52,67119.52,91.9,8e-05,0.0,0.00825]
[1780430118195,69.52,67111.04,91.9,8e-05,0.0,0.0081]
[1780430122236,69.52,67102.68,91.9,8e-05,0.0,0.00795]
[1780430127260,69.52,67098.6,91.9,8e-05,0.0,0.00788]
[1780430132260,69.52,67098.14,91.9,8e-05,0.0,0.00779]
[1780430133057,69.52,67085.91,91.9,8e-05,0.0,0.00758]
[1780430138112,69.52,67091.67,91.9,8e-05,0.0,0.00768]
[1780430142265,69.52,67105.68,91.9,8e-05,0.0,0.00792]
[1780430143159,69.52,67095.57,91.9,8e-05,0.0,0.00774]
[1780430148169,69.52,67093.99,91.9,8e-05,0.0,0.00772]
[1780430153184,69.52,67106.28,91.9,8e-05,0.0,0.00793]
[1780430157249,69.52,67097.73,91.9,8e-05,0.0,0.00778]
[1780430161164,69.52,67089.1,91.9,8e-05,0.0,0.00764]
[1780430162159,69.52,67080.21,91.9,7e-05,0.0,0.00749]
[1780430167204,69.52,67078.85,91.9,7e-05,0.0,0.00746]
[1780430172263,69.52,67074.38,91.9,7e-05,0.0,0.00739]
[1780430177381,69.52,67081.17,91.9,7e-05,0.0,0.0075]
[1780430182582,69.52,67078.01,91.9,7e-05,0.0,0.00745]
[1780430187846,69.52,67073.39,91.9,7e-05,0.0,0.00738]
[1780430192075,69.52,67069.38,91.9,7e-05,0.0,0.00723]
[1780430197222,69.52,67070.71,91.9,7e-05,0.0,0.00725]
[1780430199203,69.52,67080.6,91.9,7e-05,0.0,0.00741]
[1780430204552,69.52,67084.72,91.9,7e-05,0.0,0.00748]
[1780430205157,69.52,67093.94,91.9,8e-05,0.0,0.00764]
[1780430207339,69.52,67101.33,91.9,8e-05,0.0,0.00776]
[1780430212328,69.52,67115.85,91.9,8e-05,0.0,0.00801]
[1780430214148,69.52,67124.6,91.9,8e-05,0.0,0.00817]
[1780430217162,69.52,67113.57,91.9,8e-05,0.0,0.00797]
[1780430222170,69.52,67113.84,91.9,8e-05,0.0,0.00798]
[1780430223310,69.52,67127.24,91.9,8e-05,0.0,0.00821]
[1780430228374,69.52,67127.01,91.9,8e-05,0.0,0.00821]
[1780430230410,69.52,67119.4,91.9,8e-05,0.0,0.00807]
[1780430235740,69.52,67122.11,91.9,8e-05,0.0,0.00812]
[1780430241039,69.52,67122.84,91.9,8e-05,0.0,0.00814]
[1780430246178,69.52,67116.09,91.9,8e-05,0.0,0.00802]
[1780430251190,69.52,67118.96,91.9,8e-05,0.0,0.00807]
[1780430252422,69.52,67116.57,91.9,8e-05,0.0,0.00794]
[1780430257486,69.52,67117.42,91.9,8e-05,0.0,0.00795]
[1780430262795,69.52,67111.86,91.9,8e-05,0.0,0.00786]
[1780430263310,69.52,67100.61,91.9,8e-05,0.0,0.00767]
[1780430267264,69.52,67093.43,91.9,8e-05,0.0,0.00755]
[1780430272299,69.52,67092.15,91.9,8e-05,0.0,0.00752]
[1780430277336,69.52,67098.17,91.9,8e-05,0.0,0.00762]
[1780430282393,69.52,67091.25,91.9,7e-05,0.0,0.00751]
[1780430283388,69.52,67100.07,91.9,8e-05,0.0,0.00766]
[1780430287417,69.52,67111.46,91.9,8e-05,0.0,0.00785]
[1780430291444,69.52,67121.96,91.9,8e-05,0.0,0.00803]
[1780430293458,69.52,67134.02,91.9,8e-05,0.0,0.00825]
[1780430298562,69.52,67134.72,91.9,8e-05,0.0,0.00826]
[1780430303649,69.52,67132.48,91.9,8e-05,0.0,0.00822]
[1780430308850,69.52,67128.49,91.9,8e-05,0.0,0.00815]
[1780430311739,69.52,67125.06,91.9,8e-05,0.0,0.008]
[1780430316864,69.52,67122.06,91.9,8e-05,0.0,0.00795]
[1780430319262,69.52,67111.53,91.9,8e-05,0.0,0.00777]
[1780430324441,69.52,67109.97,91.9,8e-05,0.0,0.00774]
[1780430329457,69.52,67117.65,91.9,8e-05,0.0,0.00787]
[1780430332394,69.52,67126.32,91.9,8e-05,0.0,0.00803]
[1780430337438,69.52,67125.37,91.9,8e-05,0.0,0.00801]
[1780430339762,69.52,67116.86,91.9,8e-05,0.0,0.00786]
[1780430342349,69.52,67130.39,91.9,8e-05,0.0,0.0081]
[1780430343216,69.52,67144.44,91.9,8e-05,0.0,0.00835]
[1780430344240,69.52,67155.09,91.9,9e-05,0.0,0.00855]
[1780430348310,69.52,67141.68,91.9,8e-05,0.0,0.0083]
[1780430353476,69.52,67139.57,91.9,8e-05,0.0,0.00826]
[1780430355675,69.52,67150.51,91.9,9e-05,0.0,0.00846]
[1780430357620,69.52,67158.79,91.9,9e-05,0.0,0.00862]
[1780430360437,69.52,67170.74,91.9,9e-05,0.0,0.00885]
[1780430365425,69.52,67179.86,91.9,9e-05,0.0,0.00902]
[1780430366269,69.52,67187.19,91.9,9e-05,0.0,0.00917]
[1780430369545,69.52,67195.59,91.9,9e-05,0.0,0.00934]
[1780430374566,69.52,67196.56,91.9,9e-05,0.0,0.00926]
[1780430375366,69.52,67186.95,91.9,9e-05,0.0,0.00907]
[1780430376352,69.52,67179.2,91.9,9e-05,0.0,0.00892]
[1780430381524,69.52,67176.28,91.9,9e-05,0.0,0.00886]
[1780430381665,69.52,67185.98,91.9,9e-05,0.0,0.00905]
[1780430384742,69.52,67193.88,91.9,9e-05,0.0,0.00921]
[1780430385543,69.52,67201.66,91.9,9e-05,0.0,0.00936]
[1780430388283,69.52,67210.38,91.9,0.0001,0.0,0.00954]
[1780430393474,69.52,67208.11,91.9,0.0001,0.0,0.0095]
[1780430396614,69.52,67200.29,91.9,9e-05,0.0,0.00934]
[1780430399477,69.52,67212.96,91.9,0.0001,0.0,0.0096]
[1780430401400,69.52,67198.23,91.9,9e-05,0.0,0.00929]
[1780430402401,69.52,67156.19,91.9,9e-05,0.0,0.00848]
[1780430403452,69.52,67145.45,91.9,8e-05,0.0,0.00828]
[1780430406543,69.52,67125.14,91.9,8e-05,0.0,0.00792]
[1780430408472,69.52,67138.97,91.9,8e-05,0.0,0.00817]
[1780430409484,69.52,67146.61,91.9,8e-05,0.0,0.0083]
[1780430412500,69.52,67134.6,91.9,8e-05,0.0,0.00809]
[1780430417656,69.52,67131.27,91.9,8e-05,0.0,0.00803]
[1780430422699,69.52,67130.53,91.9,8e-05,0.0,0.00802]
[1780430428016,69.52,67124.71,91.9,8e-05,0.0,0.00791]
[1780430431655,69.52,67115.98,91.9,8e-05,0.0,0.00768]
[1780430432537,69.52,67108.31,91.9,8e-05,0.0,0.00755]
[1780430437664,69.52,67105.54,91.9,8e-05,0.0,0.0075]
[1780430437575,69.52,67098.32,91.9,7e-05,0.0,0.00739]
[1780430442601,69.52,67100.68,91.9,7e-05,0.0,0.00742]
[1780430443620,69.52,67088.59,91.9,7e-05,0.0,0.00723]
[1780430448625,69.52,67088.8,91.9,7e-05,0.0,0.00723]
[1780430453895,69.52,67093.76,91.9,7e-05,0.0,0.00731]
[1780430455800,69.52,67101.17,91.9,7e-05,0.0,0.00743]
[1780430459605,69.52,67080.22,91.9,7e-05,0.0,0.00709]
[1780430462768,69.52,67103.31,91.9,7e-05,0.0,0.00747]
[1780430467960,69.52,67105.78,91.9,8e-05,0.0,0.00751]
[1780430468678,69.52,67119.05,91.9,8e-05,0.0,0.00773]
[1780430470687,69.52,67105.74,91.9,8e-05,0.0,0.00751]
[1780430473615,69.52,67112.72,91.9,8e-05,0.0,0.00762]
[1780430478644,69.52,67109.46,91.9,8e-05,0.0,0.00757]
[1780430480698,69.52,67119.88,91.9,8e-05,0.0,0.00775]
[1780430481460,69.52,67112.53,91.9,8e-05,0.0,0.00762]
[1780430486547,69.52,67116.25,91.9,8e-05,0.0,0.00768]
[1780430491572,69.52,67117.52,91.9,8e-05,0.0,0.00771]
[1780430492798,69.52,67114.01,91.9,8e-05,0.0,0.00756]
[1780430497514,69.52,67097.35,91.9,7e-05,0.0,0.00729]
[1780430500667,69.52,67105.45,91.9,7e-05,0.0,0.00742]
[1780430502517,69.52,67115.07,91.9,8e-05,0.0,0.00758]
[1780430506717,69.52,67106.81,91.9,7e-05,0.0,0.00744]
[1780430511868,69.52,67103.89,91.9,7e-05,0.0,0.0074]
[1780430517184,69.52,67103.09,91.9,7e-05,0.0,0.00738]
[1780430521794,69.52,67067.14,91.9,7e-05,0.0,0.00682]
[1780430522758,69.52,67059.23,91.9,7e-05,0.0,0.0067]
[1780430527779,69.52,67046.2,91.9,6e-05,0.0,0.00651]
[1780430529706,69.52,67034.12,91.9,6e-05,0.0,0.00633]
[1780430530808,69.52,67016.76,91.9,6e-05,0.0,0.00609]
[1780430535889,69.52,67018.6,91.9,6e-05,0.0,0.00612]
[1780430538825,69.52,67025.63,91.9,6e-05,0.0,0.00621]
[1780430542859,69.52,67013.96,91.9,6e-05,0.0,0.00605]
[1780430544848,69.52,67006.18,91.9,6e-05,0.0,0.00595]
[1780430546622,69.52,66998.94,91.9,6e-05,0.0,0.00585]
[1780430551626,69.52,66997.57,91.9,6e-05,0.0,0.00583]
[1780430553712,69.52,67015.94,91.9,6e-05,0.0,0.00601]
[1780430558857,69.52,67018.61,91.9,6e-05,0.0,0.00605]
[1780430563996,69.52,67022.75,91.9,6e-05,0.0,0.0061]
[1780430568848,69.52,67033.25,91.9,6e-05,0.0,0.00625]
[1780430572878,69.52,67025.95,91.9,6e-05,0.0,0.00615]
[1780430577900,69.52,67023.0,91.9,6e-05,0.0,0.00611]
[1780430581775,69.52,67030.57,91.9,6e-05,0.0,0.00621]
[1780430585912,69.52,67038.03,91.9,6e-05,0.0,0.00632]
[1780430586864,69.52,67051.22,91.9,6e-05,0.0,0.00651]
[1780430587684,69.52,67069.27,91.9,7e-05,0.0,0.00677]
[1780430588915,69.52,67077.55,91.9,7e-05,0.0,0.0069]
[1780430593733,69.52,67086.09,91.9,7e-05,0.0,0.00703]
[1780430595747,69.52,67093.26,91.9,7e-05,0.0,0.00715]
[1780430599775,69.52,67104.6,91.9,7e-05,0.0,0.00733]
[1780430604891,69.52,67106.28,91.9,7e-05,0.0,0.00736]
[1780430604814,69.52,67094.69,91.9,7e-05,0.0,0.00717]
[1780430605923,69.52,67087.47,91.9,7e-05,0.0,0.00706]
[1780430609941,69.52,67078.69,91.9,7e-05,0.0,0.00692]
[1780430610915,69.52,67067.1,91.9,7e-05,0.0,0.00674]
[1780430613876,69.52,67065.28,91.9,7e-05,0.0,0.00664]
[1780430617904,69.52,67073.81,91.9,7e-05,0.0,0.00677]
[1780430619961,69.52,67093.39,91.9,7e-05,0.0,0.00707]
[1780430624837,69.52,67109.94,91.9,7e-05,0.0,0.00734]
[1780430625798,69.52,67122.32,91.9,8e-05,0.0,0.00754]
[1780430627915,69.52,67131.02,91.9,8e-05,0.0,0.00769]
[1780430629917,69.52,67146.22,91.9,8e-05,0.0,0.00795]
[1780430630912,69.52,67162.06,91.9,8e-05,0.0,0.00823]
[1780430631945,69.52,67172.2,91.9,8e-05,0.0,0.00842]
[1780430632956,69.52,67163.7,91.9,8e-05,0.0,0.00826]
[1780430634962,69.52,67172.93,91.9,9e-05,0.0,0.00843]
[1780430637834,69.52,67155.13,91.9,8e-05,0.0,0.00811]
[1780430638728,69.52,67147.55,91.9,8e-05,0.0,0.00797]
[1780430643929,69.52,67141.36,91.9,8e-05,0.0,0.00787]
[1780430648976,69.52,67139.89,91.9,8e-05,0.0,0.00784]
[1780430649638,69.52,67132.72,91.9,8e-05,0.0,0.00772]
[1780430652772,69.52,67142.5,91.9,8e-05,0.0,0.00788]
[1780430655660,69.52,67164.88,91.9,8e-05,0.0,0.00828]
[1780430657875,69.52,67172.99,91.9,9e-05,0.0,0.00843]
[1780430662885,69.52,67174.93,91.9,9e-05,0.0,0.00847]
[1780430665802,69.52,67164.13,91.9,8e-05,0.0,0.00827]
[1780430667813,69.52,67150.27,91.9,8e-05,0.0,0.00802]
[1780430672962,69.52,67155.71,91.9,8e-05,0.0,0.00803]
[1780430673985,69.52,67165.46,91.9,8e-05,0.0,0.00821]
[1780430677007,69.52,67179.83,91.9,9e-05,0.0,0.00847]
[1780430677674,69.52,67188.64,91.9,9e-05,0.0,0.00863]
[1780430681764,69.52,67197.19,91.9,9e-05,0.0,0.0088]
[1780430686810,69.52,67194.65,91.9,9e-05,0.0,0.00875]
[1780430691845,69.52,67193.63,91.9,9e-05,0.0,0.00873]
[1780430697035,69.52,67193.47,91.9,9e-05,0.0,0.00873]
[1780430697670,69.52,67202.1,91.9,9e-05,0.0,0.00889]
[1780430702807,69.52,67198.62,91.9,9e-05,0.0,0.00883]
[1780430703648,69.52,67212.12,91.9,9e-05,0.0,0.00909]
[1780430704862,69.52,67224.93,91.9,9e-05,0.0,0.00935]
[1780430705820,69.52,67239.72,91.9,0.0001,0.0,0.00965]
[1780430707042,69.52,67250.92,91.9,0.0001,0.0,0.00989]
[1780430709979,69.52,67236.83,91.9,0.0001,0.0,0.00959]
[1780430710820,69.52,67246.66,91.9,0.0001,0.0,0.0098]
[1780430715987,69.52,67250.91,91.9,0.0001,0.0,0.00989]
[1780430721134,69.52,67255.5,91.9,0.0001,0.0,0.00999]
[1780430726332,69.52,67257.34,91.9,0.0001,0.0,0.01003]
[1780430729088,69.52,67249.93,91.9,0.0001,0.0,0.00987]
[1780430732086,69.52,67247.7,91.9,0.0001,0.0,0.00972]
[1780430737437,69.52,67251.96,91.9,0.0001,0.0,0.00981]
[1780430738022,69.52,67259.33,91.9,0.0001,0.0,0.00997]
[1780430738936,69.52,67266.47,91.9,0.0001,0.0,0.01012]
[1780430742051,69.52,67275.36,91.9,0.00011,0.0,0.01032]
[1780430747058,69.52,67276.15,91.9,0.00011,0.0,0.01034]
[1780430752199,69.52,67279.92,91.9,0.00011,0.0,0.01042]
[1780430755946,69.52,67292.71,91.9,0.00011,0.0,0.01072]
[1780430758967,69.52,67277.72,91.9,0.00011,0.0,0.01037]
[1780430762017,69.52,67270.22,91.9,0.0001,0.0,0.01021]
[1780430765149,69.52,67256.06,91.9,0.0001,0.0,0.0099]
[1780430768072,69.52,67265.11,91.9,0.0001,0.0,0.0101]
[1780430769079,69.52,67273.31,91.9,0.00011,0.0,0.01028]
[1780430774133,69.52,67270.06,91.9,0.0001,0.0,0.0102]
[1780430775121,69.52,67279.7,91.9,0.00011,0.0,0.01042]
[1780430776128,69.52,67286.88,91.9,0.00011,0.0,0.01058]
[1780430781163,69.52,67293.35,91.9,0.00011,0.0,0.01073]
[1780430785162,69.52,67300.86,91.9,0.00011,0.0,0.01091]
[1780430786858,69.52,67289.19,91.9,0.00011,0.0,0.01064]
[1780430790097,69.52,67298.63,91.9,0.00011,0.0,0.01085]
[1780430795132,69.52,67301.49,91.9,0.00011,0.0,0.01081]
[1780430800254,69.52,67303.44,91.9,0.00011,0.0,0.01085]
[1780430802223,69.52,67313.84,91.9,0.00011,0.0,0.0111]
[1780430804041,69.52,67329.64,91.9,0.00012,0.0,0.01148]
[1780430805949,69.52,67320.51,91.9,0.00012,0.0,0.01126]
[1780430811081,69.52,67318.14,91.9,0.00012,0.0,0.0112]
[1780430814258,69.52,67308.61,91.9,0.00011,0.0,0.01098]
[1780430816224,69.52,67317.54,91.9,0.00011,0.0,0.01119]
[1780430821216,69.52,67309.62,91.9,0.00011,0.0,0.011]
[1780430824035,69.52,67293.07,91.9,0.00011,0.0,0.01061]
[1780430827011,69.52,67280.94,91.9,0.00011,0.0,0.01034]
[1780430828118,69.52,67273.29,91.9,0.0001,0.0,0.01017]
[1780430831220,69.52,67284.68,91.9,0.00011,0.0,0.01042]
[1780430832166,69.52,67299.67,91.9,0.00011,0.0,0.01077]
[1780430837186,69.52,67303.03,91.9,0.00011,0.0,0.01084]
[1780430839141,69.52,67314.46,91.9,0.00011,0.0,0.01112]
[1780430841210,69.52,67306.26,91.9,0.00011,0.0,0.01092]
[1780430844203,69.52,67313.61,91.9,0.00011,0.0,0.0111]
[1780430849221,69.52,67310.08,91.9,0.00011,0.0,0.01101]
[1780430852251,69.52,67303.81,91.9,0.00011,0.0,0.01075]
[1780430855148,69.52,67288.51,91.9,0.00011,0.0,0.0104]
[1780430860242,69.52,67282.58,91.9,0.00011,0.0,0.01027]
[1780430865276,69.52,67276.64,91.9,0.0001,0.0,0.01014]
[1780430868941,69.52,67286.96,91.9,0.00011,0.0,0.01037]
[1780430872220,69.52,67295.92,91.9,0.00011,0.0,0.01057]
[1780430877280,69.52,67288.68,91.9,0.00011,0.0,0.01041]
[1780430881234,69.52,67278.13,91.9,0.0001,0.0,0.01017]
[1780430882008,69.52,67269.82,91.9,0.0001,0.0,0.00999]
[1780430887287,69.52,67264.88,91.9,0.0001,0.0,0.00988]
[1780430892603,69.52,67269.54,91.9,0.0001,0.0,0.00998]
[1780430895222,69.52,67276.66,91.9,0.0001,0.0,0.01014]
[1780430898231,69.52,67266.62,91.9,0.0001,0.0,0.00992]
[1780430903286,69.52,67264.59,91.9,0.0001,0.0,0.00988]
[1780430906192,69.52,67275.48,91.9,0.0001,0.0,0.01011]
[1780430907305,69.52,67283.49,91.9,0.00011,0.0,0.01029]
[1780430912429,69.52,67283.53,91.9,0.0001,0.0,0.01018]
[1780430917609,69.52,67288.76,91.9,0.00011,0.0,0.0103]
[1780430920275,69.52,67297.81,91.9,0.00011,0.0,0.0105]
[1780430924299,69.52,67305.18,91.9,0.00011,0.0,0.01067]
[1780430925338,69.52,67314.72,91.9,0.00011,0.0,0.01089]
[1780430930238,69.52,67325.84,91.9,0.00011,0.0,0.01116]
[1780430931360,69.52,67334.19,91.9,0.00012,0.0,0.01136]
[1780430936280,69.52,67341.53,91.9,0.00012,0.0,0.01154]
[1780430938294,69.52,67348.75,91.9,0.00012,0.0,0.01172]
[1780430943325,69.52,67348.35,91.9,0.00012,0.0,0.01171]
[1780430946351,69.52,67358.17,91.9,0.00012,0.0,0.01196]
[1780430951386,69.52,67350.41,91.9,0.00012,0.0,0.01176]
[1780430956480,69.52,67351.41,91.9,0.00012,0.0,0.01179]
[1780430961550,69.52,67352.97,91.9,0.00012,0.0,0.01183]
[1780430966869,69.52,67346.44,91.9,0.00012,0.0,0.01166]
[1780430967264,69.52,67334.04,91.9,0.00012,0.0,0.01136]
[1780430969245,69.52,67341.23,91.9,0.00012,0.0,0.01153]
[1780430970037,69.52,67334.11,91.9,0.00012,0.0,0.01136]
[1780430975092,69.52,67337.25,91.9,0.00012,0.0,0.01132]
[1780430980094,69.52,67342.74,91.9,0.00012,0.0,0.01145]
[1780430985152,69.52,67349.18,91.9,0.00012,0.0,0.01161]
[1780430985210,69.52,67358.15,91.9,0.00012,0.0,0.01184]
[1780430987394,69.52,67346.25,91.9,0.00012,0.0,0.01154]
[1780430992405,69.52,67341.94,91.9,0.00012,0.0,0.01143]
[1780430997624,69.52,67343.09,91.9,0.00012,0.0,0.01146]
[1780431001136,69.52,67333.06,91.9,0.00012,0.0,0.01122]
[1780431002404,69.52,67320.18,91.9,0.00011,0.0,0.01091]
[1780431004258,69.52,67335.91,91.9,0.00012,0.0,0.01129]
[1780431009519,69.52,67340.61,91.9,0.00012,0.0,0.0114]
[1780431012390,69.52,67349.32,91.9,0.00012,0.0,0.01162]
[1780431013091,69.52,67358.92,91.9,0.00012,0.0,0.01186]
[1780431016469,69.52,67365.81,91.9,0.00012,0.0,0.01204]
[1780431021524,69.52,67367.51,91.9,0.00012,0.0,0.01208]
[1780431026654,69.52,67371.0,91.9,0.00013,0.0,0.01217]
[1780431027260,69.52,67379.82,91.9,0.00013,0.0,0.0124]
[1780431032295,69.52,67381.36,91.9,0.00013,0.0,0.01232]
[1780431032396,69.52,67373.85,91.9,0.00013,0.0,0.01212]
[1780431033202,69.52,67366.53,91.9,0.00012,0.0,0.01193]
[1780431037299,69.52,67373.97,91.9,0.00013,0.0,0.01212]
[1780431042531,69.52,67370.74,91.9,0.00012,0.0,0.01204]
[1780431047564,69.52,67369.3,91.9,0.00012,0.0,0.012]
[1780431049473,69.52,67352.62,91.9,0.00012,0.0,0.01158]
[1780431050380,69.52,67338.49,91.9,0.00012,0.0,0.01123]
[1780431055575,69.52,67335.57,91.9,0.00011,0.0,0.01116]
[1780431060673,69.52,67334.06,91.9,0.00011,0.0,0.01113]
[1780431062506,69.52,67353.65,91.9,0.00012,0.0,0.01161]
[1780431067492,69.52,67360.66,91.9,0.00012,0.0,0.01178]
[1780431068328,69.52,67349.05,91.9,0.00012,0.0,0.01149]
[1780431071235,69.52,67340.74,91.9,0.00012,0.0,0.01129]
[1780431075461,69.52,67331.16,91.9,0.00011,0.0,0.01106]
[1780431077476,69.52,67321.56,91.9,0.00011,0.0,0.01083]
[1780431082511,69.52,67316.1,91.9,0.00011,0.0,0.0107]
[1780431086534,69.52,67302.22,91.9,0.00011,0.0,0.01039]
[1780431091560,69.52,67300.59,91.9,0.00011,0.0,0.01024]
[1780431096695,69.52,67299.14,91.9,0.0001,0.0,0.01021]
[1780431098441,69.52,67287.52,91.9,0.0001,0.0,0.00995]
[1780431102482,69.52,67279.71,91.9,0.0001,0.0,0.00979]
[1780431104496,69.52,67286.59,91.9,0.0001,0.0,0.00993]
[1780431107554,69.52,67296.05,91.9,0.0001,0.0,0.01014]
[1780431112845,69.52,67297.7,91.9,0.0001,0.0,0.01018]
[1780431115733,69.52,67305.06,91.9,0.00011,0.0,0.01034]
[1780431120917,69.52,67306.95,91.9,0.00011,0.0,0.01038]
[1780431126075,69.52,67301.6,91.9,0.00011,0.0,0.01026]
[1780431131329,69.52,67301.83,91.9,0.00011,0.0,0.01027]
[1780431136439,69.52,67299.51,91.9,0.0001,0.0,0.01022]
[1780431137622,69.52,67289.84,91.9,0.0001,0.0,0.01]
[1780431142772,69.52,67283.72,91.9,0.0001,0.0,0.00987]
[1780431147957,69.52,67283.51,91.9,0.0001,0.0,0.00987]
[1780431153302,69.52,67285.0,91.9,0.0001,0.0,0.0098]
[1780431158435,69.52,67279.79,91.9,0.0001,0.0,0.00968]
[1780431163642,69.52,67280.17,91.9,0.0001,0.0,0.00969]
[1780431168802,69.52,67279.98,91.9,0.0001,0.0,0.00969]
[1780431172838,69.52,67288.19,91.9,0.0001,0.0,0.00986]
[1780431177935,69.52,67285.27,91.9,0.0001,0.0,0.0098]
[1780431183053,69.52,67285.3,91.9,0.0001,0.0,0.0098]
[1780431188270,69.52,67281.99,91.9,0.0001,0.0,0.00973]
[1780431193527,69.52,67282.87,91.9,0.0001,0.0,0.00975]
[1780431198566,69.52,67277.55,91.9,0.0001,0.0,0.00964]
[1780431203781,69.52,67283.55,91.9,0.0001,0.0,0.00976]
[1780431208889,69.52,67281.53,91.9,0.0001,0.0,0.00972]
[1780431214089,69.52,67283.17,91.9,0.0001,0.0,0.00965]
[1780431219209,69.52,67281.88,91.9,0.0001,0.0,0.00963]
[1780431220524,69.52,67270.19,91.9,0.0001,0.0,0.00938]
[1780431225586,69.52,67270.25,91.9,0.0001,0.0,0.00938]
[1780431228760,69.52,67279.23,91.9,0.0001,0.0,0.00957]
[1780431233852,69.52,67275.46,91.9,0.0001,0.0,0.00949]
[1780431239039,69.52,67276.05,91.9,0.0001,0.0,0.0095]
[1780431244216,69.52,67273.61,91.9,0.0001,0.0,0.00945]
[1780431249369,69.52,67269.93,91.9,0.0001,0.0,0.00938]
[1780431254518,69.52,67269.31,91.9,0.0001,0.0,0.00937]
[1780431256791,69.52,67259.51,91.9,9e-05,0.0,0.00917]
[1780431261963,69.52,67260.28,91.9,9e-05,0.0,0.00918]
[1780431266632,69.52,67269.6,91.9,0.0001,0.0,0.00937]
[1780431268646,69.52,67258.16,91.9,9e-05,0.0,0.00914]
[1780431273721,69.52,67259.53,91.9,9e-05,0.0,0.00907]
[1780431279003,69.52,67261.19,91.9,9e-05,0.0,0.0091]
[1780431284059,69.52,67258.71,91.9,9e-05,0.0,0.00905]
[1780431287780,69.52,67266.56,91.9,9e-05,0.0,0.00921]
[1780431292815,69.52,67268.52,91.9,9e-05,0.0,0.00925]
[1780431297948,69.52,67273.7,91.9,0.0001,0.0,0.00936]
[1780431300941,69.52,67282.21,91.9,0.0001,0.0,0.00953]
[1780431305960,69.52,67284.62,91.9,0.0001,0.0,0.00958]
[1780431308821,69.52,67293.66,91.9,0.0001,0.0,0.00977]
[1780431311772,69.52,67281.11,91.9,0.0001,0.0,0.00951]
[1780431314779,69.52,67272.79,91.9,0.0001,0.0,0.00934]
[1780431319861,69.52,67272.11,91.9,0.0001,0.0,0.00932]
[1780431322602,69.52,67264.32,91.9,9e-05,0.0,0.00917]
[1780431323996,69.52,67258.68,91.9,9e-05,0.0,0.00905]
[1780431325802,69.52,67244.93,91.9,9e-05,0.0,0.00878]
[1780431326836,69.52,67232.51,91.9,9e-05,0.0,0.00855]
[1780431328693,69.52,67243.93,91.9,9e-05,0.0,0.00876]
[1780431333874,69.52,67249.62,91.9,9e-05,0.0,0.00878]
[1780431333580,69.52,67240.85,91.9,9e-05,0.0,0.00861]
[1780431337709,69.52,67233.75,91.9,9e-05,0.0,0.00848]
[1780431339579,69.52,67223.35,91.9,8e-05,0.0,0.00828]
[1780431342746,69.52,67215.34,91.9,8e-05,0.0,0.00814]
[1780431345750,69.52,67203.04,91.9,8e-05,0.0,0.00792]
[1780431350753,69.52,67203.2,91.9,8e-05,0.0,0.00792]
[1780431352845,69.52,67213.21,91.9,8e-05,0.0,0.0081]
[1780431358218,69.52,67211.4,91.9,8e-05,0.0,0.00807]
[1780431363326,69.52,67204.99,91.9,8e-05,0.0,0.00795]
[1780431363763,69.52,67215.84,91.9,8e-05,0.0,0.00815]
[1780431368832,69.52,67222.78,91.9,8e-05,0.0,0.00827]
[1780431372827,69.52,67214.93,91.9,8e-05,0.0,0.00813]
[1780431373865,69.52,67214.93,91.9,8e-05,0.0,0.00813]
[1780431376070,69.52,67209.45,91.9,8e-05,0.0,0.00803]
[1780431376451,69.52,67209.45,91.9,8e-05,0.0,0.00803]
[1780431378802,69.52,67191.86,91.9,8e-05,0.0,0.00772]
[1780431380558,69.52,67194.25,91.9,8e-05,0.0,0.00777]
[1780431385753,69.52,67196.82,91.9,8e-05,0.0,0.00781]
[1780431388956,69.52,67188.58,91.9,8e-05,0.0,0.00767]
[1780431394012,69.52,67188.88,91.9,8e-05,0.0,0.00759]
[1780431395959,69.52,67181.15,91.9,8e-05,0.0,0.00746]
[1780431398845,69.52,67170.44,91.9,7e-05,0.0,0.00728]
[1780431403939,69.52,67173.0,91.9,7e-05,0.0,0.00733]
[1780431403730,69.52,67162.33,91.9,7e-05,0.0,0.00715]
[1780431408764,69.52,67163.01,91.9,7e-05,0.0,0.00716]
[1780431413874,69.52,67165.01,91.9,7e-05,0.0,0.0072]
[1780431414897,69.52,67153.49,91.9,7e-05,0.0,0.00701]
[1780431416729,69.52,67162.79,91.9,7e-05,0.0,0.00716]
[1780431421751,69.52,67156.95,91.9,7e-05,0.0,0.00707]
[1780431424194,69.52,67146.88,91.9,7e-05,0.0,0.00691]
[1780431429276,69.52,67140.99,91.9,7e-05,0.0,0.00682]
[1780431434326,69.52,67145.38,91.9,7e-05,0.0,0.00689]
[1780431439382,69.52,67151.11,91.9,7e-05,0.0,0.00697]
[1780431443038,69.52,67158.15,91.9,7e-05,0.0,0.00709]
[1780431445906,69.52,67147.48,91.9,7e-05,0.0,0.00692]
[1780431449934,69.52,67157.08,91.9,7e-05,0.0,0.00707]
[1780431450941,69.52,67166.85,91.9,7e-05,0.0,0.00723]
[1780431455976,69.52,67168.46,91.9,7e-05,0.0,0.00717]
[1780431457991,69.52,67161.17,91.9,7e-05,0.0,0.00706]
[1780431462021,69.52,67183.64,91.9,8e-05,0.0,0.00742]
[1780431467267,69.52,67177.39,91.9,7e-05,0.0,0.00732]
[1780431468914,69.52,67162.24,91.9,7e-05,0.0,0.00707]
[1780431469822,69.52,67149.79,91.9,7e-05,0.0,0.00688]
[1780431471805,69.52,67140.1,91.9,7e-05,0.0,0.00673]
[1780431476854,69.52,67138.92,91.9,7e-05,0.0,0.00671]
[1780431482026,69.52,67144.7,91.9,7e-05,0.0,0.0068]
[1780431486269,69.52,67137.57,91.9,7e-05,0.0,0.00669]
[1780431487926,69.52,67126.46,91.9,7e-05,0.0,0.00653]
[1780431490042,69.52,67119.37,91.9,6e-05,0.0,0.00642]
[1780431495322,69.52,67118.31,91.9,6e-05,0.0,0.00641]
[1780431496069,69.52,67099.11,91.9,6e-05,0.0,0.00613]
[1780431497073,69.52,67091.18,91.9,6e-05,0.0,0.00602]
[1780431498023,69.52,67074.44,91.9,6e-05,0.0,0.0058]
[1780431500644,69.52,67064.09,91.9,6e-05,0.0,0.00566]
[1780431504054,69.52,67056.24,91.9,6e-05,0.0,0.00556]
[1780431506987,69.52,67063.96,91.9,6e-05,0.0,0.00566]
[1780431509064,69.52,67055.68,91.9,6e-05,0.0,0.00556]
[1780431514078,69.52,67053.77,91.9,5e-05,0.0,0.00547]
[1780431519106,69.52,67050.88,91.9,5e-05,0.0,0.00543]
[1780431522332,69.52,67043.94,91.9,5e-05,0.0,0.00535]
[1780431526125,69.52,67053.76,91.9,5e-05,0.0,0.00547]
[1780431526915,69.52,67065.07,91.9,6e-05,0.0,0.00561]
[1780431528098,69.52,67055.65,91.9,5e-05,0.0,0.00549]
[1780431530074,69.52,67048.25,91.9,5e-05,0.0,0.0054]
[1780431534958,69.52,67041.09,91.9,5e-05,0.0,0.00531]
[1780431538977,69.52,67025.97,91.9,5e-05,0.0,0.00513]
[1780431544070,69.52,67020.77,91.9,5e-05,0.0,0.00507]
[1780431546441,69.52,67029.59,91.9,5e-05,0.0,0.00517]
[1780431547140,69.52,67016.41,91.9,5e-05,0.0,0.00502]
[1780431547915,69.52,67004.2,91.9,5e-05,0.0,0.00488]
[1780431550016,69.52,67012.4,91.9,5e-05,0.0,0.00497]
[1780431553132,69.52,67002.24,91.9,5e-05,0.0,0.00486]
[1780431553831,69.52,67002.24,91.9,5e-05,0.0,0.00486]
[1780431557931,69.52,67010.07,91.9,5e-05,0.0,0.00495]
[1780431562987,69.52,67015.26,91.9,5e-05,0.0,0.00501]
[1780431564107,69.52,67033.34,91.9,5e-05,0.0,0.00522]
[1780431567036,69.52,67044.56,91.9,5e-05,0.0,0.00536]
[1780431568933,69.52,67037.64,91.9,5e-05,0.0,0.00527]
[1780431573987,69.52,67044.6,91.9,5e-05,0.0,0.00529]
[1780431579262,69.52,67046.43,91.9,5e-05,0.0,0.00532]
[1780431581354,69.52,67034.0,91.9,5e-05,0.0,0.00517]
[1780431586439,69.52,67038.9,91.9,5e-05,0.0,0.00523]
[1780431588040,69.52,67027.26,91.9,5e-05,0.0,0.00509]
[1780431589943,69.52,67016.94,91.9,5e-05,0.0,0.00497]
[1780431595048,69.52,67023.05,91.9,5e-05,0.0,0.00504]
[1780431595133,69.52,67032.8,91.9,5e-05,0.0,0.00515]
[1780431595986,69.52,67041.18,91.9,5e-05,0.0,0.00525]
[1780431601031,69.52,67040.89,91.9,5e-05,0.0,0.00525]
[1780431601435,69.52,67041.77,91.9,5e-05,0.0,0.00526]
[1780431601522,69.52,67041.77,91.9,5e-05,0.0,0.00526]
[1780431602437,69.52,67043.3,91.9,5e-05,0.0,0.00528]
[1780431606127,69.52,67029.28,91.9,5e-05,0.0,0.00511]
[1780431606739,69.52,67029.28,91.9,5e-05,0.0,0.00511]
[1780431608313,69.52,67028.55,91.9,5e-05,0.0,0.0051]
[1780431611166,69.52,67019.46,91.9,5e-05,0.0,0.005]
[1780431613106,69.52,67010.37,91.9,5e-05,0.0,0.00489]
[1780431614113,69.52,66999.21,91.9,5e-05,0.0,0.00477]
[1780431615123,69.52,66987.31,91.9,5e-05,0.0,0.00464]
[1780431616129,69.52,66978.83,91.9,4e-05,0.0,0.00455]
[1780431621165,69.52,66985.73,91.9,5e-05,0.0,0.00462]
[1780431626202,69.52,66986.19,91.9,5e-05,0.0,0.00463]
[1780431629222,69.52,66998.79,91.9,5e-05,0.0,0.00476]
[1780431633088,69.52,67001.35,91.9,5e-05,0.0,0.00474]
[1780431636126,69.52,66982.43,91.9,4e-05,0.0,0.00453]
[1780431638221,69.52,66971.75,91.9,4e-05,0.0,0.00442]
[1780431639938,69.52,66965.65,91.9,4e-05,0.0,0.00436]
[1780431641334,69.52,66955.31,91.9,4e-05,0.0,0.00426]
[1780431645133,69.52,66962.96,91.9,4e-05,0.0,0.00433]
[1780431648226,69.52,66956.05,91.9,4e-05,0.0,0.00426]
[1780431652275,69.52,66992.7,91.9,5e-05,0.0,0.00464]
[1780431653148,69.52,67006.22,91.9,5e-05,0.0,0.00479]
[1780431654168,69.52,67018.52,91.9,5e-05,0.0,0.00493]
[1780431656031,69.52,67008.81,91.9,5e-05,0.0,0.00482]
[1780431661203,69.52,67010.01,91.9,5e-05,0.0,0.00483]
[1780431662098,69.52,67016.85,91.9,5e-05,0.0,0.00491]
[1780431663097,69.52,67027.29,91.9,5e-05,0.0,0.00503]
[1780431667247,69.52,67034.64,91.9,5e-05,0.0,0.00511]
[1780431672139,69.52,67023.38,91.9,5e-05,0.0,0.00498]
[1780431673195,69.52,67015.55,91.9,5e-05,0.0,0.00489]
[1780431678253,69.52,67017.04,91.9,5e-05,0.0,0.00491]
[1780431683597,69.52,67012.76,91.9,5e-05,0.0,0.00486]
[1780431688723,69.52,67006.89,91.9,5e-05,0.0,0.0048]
[1780431693777,69.52,67014.39,91.9,5e-05,0.0,0.00482]
[1780431694579,69.52,67014.68,91.9,5e-05,0.0,0.00483]
[1780431699129,69.52,67021.82,91.9,5e-05,0.0,0.00491]
[1780431702137,69.52,67006.88,91.9,5e-05,0.0,0.00474]
[1780431702786,69.52,67006.88,91.9,5e-05,0.0,0.00474]
[1780431706246,69.52,66999.68,91.9,5e-05,0.0,0.00466]
[1780431707311,69.52,66989.74,91.9,5e-05,0.0,0.00456]
[1780431712356,69.52,66991.55,91.9,5e-05,0.0,0.00458]
[1780431714179,69.52,66981.43,91.9,4e-05,0.0,0.00447]
[1780431718010,69.52,66964.32,91.9,4e-05,0.0,0.0043]
[1780431723055,69.52,66958.31,91.9,4e-05,0.0,0.00424]
[1780431725181,69.52,66943.12,91.9,4e-05,0.0,0.00409]
[1780431726302,69.52,66936.09,91.9,4e-05,0.0,0.00402]
[1780431729168,69.52,66923.16,91.9,4e-05,0.0,0.0039]
[1780431734197,69.52,66919.71,91.9,4e-05,0.0,0.00387]
[1780431739441,69.52,66915.91,91.9,4e-05,0.0,0.00384]
[1780431744517,69.52,66914.18,91.9,4e-05,0.0,0.00382]
[1780431745310,69.52,66891.27,91.9,4e-05,0.0,0.00362]
[1780431746127,69.52,66882.8,91.9,3e-05,0.0,0.00355]
[1780431748311,69.52,66893.85,91.9,4e-05,0.0,0.00364]
[1780431750337,69.52,66876.99,91.9,3e-05,0.0,0.0035]
[1780431753398,69.52,66891.04,91.9,3e-05,0.0,0.00357]
[1780431755194,69.52,66902.71,91.9,4e-05,0.0,0.00367]
[1780431760229,69.52,66906.8,91.9,4e-05,0.0,0.00371]
[1780431764257,69.52,66899.3,91.9,4e-05,0.0,0.00364]
[1780431769292,69.52,66904.98,91.9,4e-05,0.0,0.00369]
[1780431772313,69.52,66888.51,91.9,3e-05,0.0,0.00355]
[1780431773411,69.52,66881.23,91.9,3e-05,0.0,0.00349]
[1780431778424,69.52,66878.92,91.9,3e-05,0.0,0.00347]
[1780431780472,69.52,66869.95,91.9,3e-05,0.0,0.0034]
[1780431785570,69.52,66872.67,91.9,3e-05,0.0,0.00342]
[1780431790578,69.52,66880.97,91.9,3e-05,0.0,0.00349]
[1780431795757,69.52,66881.48,91.9,3e-05,0.0,0.00349]
[1780431797428,69.52,66893.17,91.9,4e-05,0.0,0.00359]
[1780431799278,69.52,66903.46,91.9,4e-05,0.0,0.00368]
[1780431801350,69.52,66892.12,91.9,3e-05,0.0,0.00358]
[1780431803212,69.52,66899.66,91.9,4e-05,0.0,0.00365]
[1780431808497,69.52,66902.07,91.9,4e-05,0.0,0.00367]
[1780431811486,69.52,66899.34,91.9,4e-05,0.0,0.0036]
[1780431816566,69.52,66898.27,91.9,4e-05,0.0,0.00359]
[1780431817231,69.52,66907.19,91.9,4e-05,0.0,0.00367]
[1780431821440,69.52,66891.91,91.9,3e-05,0.0,0.00354]
[1780431823429,69.52,66883.5,91.9,3e-05,0.0,0.00347]
[1780431827477,69.52,66894.29,91.9,3e-05,0.0,0.00356]
[1780431832486,69.52,66886.96,91.9,3e-05,0.0,0.0035]
[1780431834421,69.52,66901.04,91.9,4e-05,0.0,0.00361]
[1780431836374,69.52,66889.95,91.9,3e-05,0.0,0.00352]
[1780431837353,69.52,66879.95,91.9,3e-05,0.0,0.00344]
[1780431842437,69.52,66876.48,91.9,3e-05,0.0,0.00341]
[1780431847497,69.52,66879.02,91.9,3e-05,0.0,0.00343]
[1780431852455,69.52,66859.34,91.9,3e-05,0.0,0.00327]
[1780431853357,69.52,66868.9,91.9,3e-05,0.0,0.00335]
[1780431854306,69.52,66877.57,91.9,3e-05,0.0,0.00342]
[1780431856422,69.52,66890.34,91.9,3e-05,0.0,0.00352]
[1780431858416,69.52,66900.97,91.9,4e-05,0.0,0.00361]
[1780431861226,69.52,66913.36,91.9,4e-05,0.0,0.00372]
[1780431863388,69.52,66924.31,91.9,4e-05,0.0,0.00382]
[1780431865472,69.52,66915.29,91.9,4e-05,0.0,0.00374]
[1780431870486,69.52,66917.39,91.9,4e-05,0.0,0.00376]
[1780431873295,69.52,66908.27,91.9,4e-05,0.0,0.00363]
[1780431875191,69.52,66918.1,91.9,4e-05,0.0,0.00372]
[1780431880372,69.52,66915.72,91.9,4e-05,0.0,0.0037]
[1780431881692,69.52,66923.68,91.9,4e-05,0.0,0.00377]
[1780431886948,69.52,66919.02,91.9,4e-05,0.0,0.00373]
[1780431891972,69.52,66924.49,91.9,4e-05,0.0,0.00377]
[1780431897093,69.52,66924.07,91.9,4e-05,0.0,0.00377]
[1780431902140,69.52,66923.16,91.9,4e-05,0.0,0.00376]
[1780431904529,69.52,66899.19,91.9,3e-05,0.0,0.00356]
[1780431909634,69.52,66898.65,91.9,3e-05,0.0,0.00355]
[1780431911910,69.52,66905.87,91.9,4e-05,0.0,0.00361]
[1780431913335,69.52,66916.51,91.9,4e-05,0.0,0.0037]
[1780431914508,69.52,66925.72,91.9,4e-05,0.0,0.00379]
[1780431919635,69.52,66922.46,91.9,4e-05,0.0,0.00376]
[1780431924855,69.52,66916.59,91.9,4e-05,0.0,0.0037]
[1780431925416,69.52,66909.06,91.9,4e-05,0.0,0.00364]
[1780431929471,69.52,66885.24,91.9,3e-05,0.0,0.00344]
[1780431934540,69.52,66888.5,91.9,3e-05,0.0,0.00342]
[1780431934479,69.52,66874.08,91.9,3e-05,0.0,0.00331]
[1780431939555,69.52,66878.21,91.9,3e-05,0.0,0.00334]
[1780431942725,69.52,66885.06,91.9,3e-05,0.0,0.0034]
[1780431947821,69.52,66889.3,91.9,3e-05,0.0,0.00343]
[1780431950592,69.52,66906.26,91.9,3e-05,0.0,0.00357]
[1780431954622,69.52,66898.17,91.9,3e-05,0.0,0.0035]
[1780431959714,69.52,66896.98,91.9,3e-05,0.0,0.00349]
[1780431961946,69.52,66906.32,91.9,3e-05,0.0,0.00357]
[1780431962376,69.52,66914.51,91.9,4e-05,0.0,0.00364]
[1780431967421,69.52,66920.06,91.9,4e-05,0.0,0.00369]
[1780431970318,69.52,66911.42,91.9,4e-05,0.0,0.00362]
[1780431974469,69.52,66918.23,91.9,4e-05,0.0,0.00367]
[1780431979515,69.52,66922.25,91.9,4e-05,0.0,0.00371]
[1780431979616,69.52,66913.72,91.9,4e-05,0.0,0.00364]
[1780431984699,69.52,66913.98,91.9,4e-05,0.0,0.00364]
[1780431985518,69.52,66891.32,91.9,3e-05,0.0,0.00345]
[1780431987463,69.52,66904.91,91.9,3e-05,0.0,0.00356]
[1780431992486,69.52,66912.99,91.9,4e-05,0.0,0.00358]
[1780431994663,69.52,66905.71,91.9,3e-05,0.0,0.00352]
[1780431999664,69.52,66900.89,91.9,3e-05,0.0,0.00348]
[1780432004729,69.52,66906.34,91.9,3e-05,0.0,0.00353]
[1780432009673,69.52,66913.82,91.9,4e-05,0.0,0.00359]
[1780432014717,69.52,66919.4,91.9,4e-05,0.0,0.00364]
[1780432016827,69.52,66926.72,91.9,4e-05,0.0,0.0037]
[1780432019999,69.52,66916.95,91.9,4e-05,0.0,0.00362]
[1780432025145,69.52,66922.07,91.9,4e-05,0.0,0.00366]
[1780432030453,69.52,66925.9,91.9,4e-05,0.0,0.0037]
[1780432033431,69.52,66932.94,91.9,4e-05,0.0,0.00376]
[1780432035609,69.52,66946.23,91.9,4e-05,0.0,0.00388]
[1780432040627,69.52,66952.13,91.9,4e-05,0.0,0.00393]
[1780432043468,69.52,66945.21,91.9,4e-05,0.0,0.00387]
[1780432048567,69.52,66938.82,91.9,4e-05,0.0,0.00381]
[1780432048643,69.52,66928.91,91.9,4e-05,0.0,0.00372]
[1780432049575,69.52,66919.04,91.9,4e-05,0.0,0.00364]
[1780432054668,69.52,66918.24,91.9,4e-05,0.0,0.00359]
[1780432055544,69.52,66907.81,91.9,3e-05,0.0,0.0035]
[1780432057576,69.52,66916.94,91.9,4e-05,0.0,0.00357]
[1780432062659,69.52,66917.03,91.9,4e-05,0.0,0.00358]
[1780432065711,69.52,66906.71,91.9,3e-05,0.0,0.00349]
[1780432070762,69.52,66904.35,91.9,3e-05,0.0,0.00347]
[1780432072575,69.52,66893.32,91.9,3e-05,0.0,0.00338]
[1780432075714,69.52,66880.13,91.9,3e-05,0.0,0.00328]
[1780432078611,69.52,66866.44,91.9,3e-05,0.0,0.00317]
[1780432082665,69.52,66873.44,91.9,3e-05,0.0,0.00322]
[1780432085800,69.52,66859.37,91.9,3e-05,0.0,0.00312]
[1780432087736,69.52,66849.89,91.9,3e-05,0.0,0.00305]
[1780432092739,69.52,66859.35,91.9,3e-05,0.0,0.00312]
[1780432097838,69.52,66863.15,91.9,3e-05,0.0,0.00315]
[1780432103025,69.52,66858.46,91.9,3e-05,0.0,0.00311]
[1780432103699,69.52,66848.06,91.9,3e-05,0.0,0.00303]
[1780432105713,69.52,66824.16,91.9,3e-05,0.0,0.00286]
[1780432108734,69.52,66817.07,91.9,3e-05,0.0,0.00282]
[1780432112761,69.52,66831.8,91.9,3e-05,0.0,0.00288]
[1780432117796,69.52,66836.93,91.9,3e-05,0.0,0.00292]
[1780432120818,69.52,66845.36,91.9,3e-05,0.0,0.00298]
[1780432123839,69.52,66837.92,91.9,3e-05,0.0,0.00292]
[1780432128932,69.52,66834.04,91.9,3e-05,0.0,0.0029]
[1780432130916,69.52,66824.37,91.9,3e-05,0.0,0.00283]
[1780432136080,69.52,66822.36,91.9,3e-05,0.0,0.00282]
[1780432140892,69.52,66833.89,91.9,3e-05,0.0,0.0029]
[1780432145673,69.52,66823.19,91.9,3e-05,0.0,0.00282]
[1780432150743,69.52,66817.54,91.9,3e-05,0.0,0.00278]
[1780432150794,69.52,66825.91,91.9,3e-05,0.0,0.00284]
[1780432153849,69.52,66835.87,91.9,3e-05,0.0,0.00291]
[1780432155611,69.52,66843.54,91.9,3e-05,0.0,0.00296]
[1780432156874,69.52,66853.61,91.9,3e-05,0.0,0.00304]
[1780432160878,69.52,66866.18,91.9,3e-05,0.0,0.00313]
[1780432166209,69.52,66865.45,91.9,3e-05,0.0,0.00312]
[1780432171120,69.52,66873.61,91.9,3e-05,0.0,0.00318]
[1780432176144,69.52,66873.39,91.9,3e-05,0.0,0.00314]
[1780432176716,69.52,66865.51,91.9,3e-05,0.0,0.00309]
[1780432180901,69.52,66872.93,91.9,3e-05,0.0,0.00314]
[1780432184624,69.52,66865.92,91.9,3e-05,0.0,0.00309]
[1780432189721,69.52,66863.27,91.9,3e-05,0.0,0.00307]
[1780432190728,69.52,66855.03,91.9,3e-05,0.0,0.00301]
[1780432192825,69.52,66845.51,91.9,3e-05,0.0,0.00294]
[1780432197884,69.52,66850.36,91.9,3e-05,0.0,0.00298]
[1780432202920,69.52,66847.48,91.9,3e-05,0.0,0.00295]
[1780432208130,69.52,66849.27,91.9,3e-05,0.0,0.00297]
[1780432210823,69.52,66857.28,91.9,3e-05,0.0,0.00302]
[1780432211834,69.52,66857.28,91.9,3e-05,0.0,0.00302]
[1780432213585,69.52,66872.53,91.9,3e-05,0.0,0.00314]
[1780432214928,69.52,66887.63,91.9,3e-05,0.0,0.00325]
[1780432218877,69.52,66894.93,91.9,3e-05,0.0,0.00331]
[1780432223907,69.52,66896.35,91.9,3e-05,0.0,0.00332]
[1780432224898,69.52,66903.27,91.9,3e-05,0.0,0.00338]
[1780432227859,69.52,66910.29,91.9,3e-05,0.0,0.00343]
[1780432232962,69.52,66920.41,91.9,3e-05,0.0,0.00347]
[1780432238024,69.52,66925.31,91.9,3e-05,0.0,0.00351]
[1780432243075,69.52,66925.35,91.9,3e-05,0.0,0.00352]
[1780432244952,69.52,66934.17,91.9,4e-05,0.0,0.00359]
[1780432248875,69.52,66942.01,91.9,4e-05,0.0,0.00366]
[1780432249969,69.52,66931.16,91.9,3e-05,0.0,0.00356]
[1780432250746,69.52,66918.39,91.9,3e-05,0.0,0.00346]
[1780432255801,69.52,66920.76,91.9,3e-05,0.0,0.00348]
[1780432259447,69.52,66924.77,91.9,3e-05,0.0,0.00351]
[1780432261841,69.52,66937.95,91.9,4e-05,0.0,0.00362]
[1780432266869,69.52,66934.72,91.9,4e-05,0.0,0.00359]
[1780432270903,69.52,66948.47,91.9,4e-05,0.0,0.00371]
[1780432272921,69.52,66940.74,91.9,4e-05,0.0,0.00365]
[1780432274936,69.52,66963.6,91.9,4e-05,0.0,0.00385]
[1780432275943,69.52,66983.92,91.9,4e-05,0.0,0.00404]
[1780432276949,69.52,66995.8,91.9,4e-05,0.0,0.00415]
[1780432277957,69.52,67006.73,91.9,4e-05,0.0,0.00426]
[1780432278965,69.52,67021.86,91.9,4e-05,0.0,0.00441]
[1780432279973,69.52,67033.25,91.9,5e-05,0.0,0.00453]
[1780432281996,69.52,67022.54,91.9,4e-05,0.0,0.00442]
[1780432283001,69.52,67036.01,91.9,5e-05,0.0,0.00456]
[1780432283687,69.52,67036.01,91.9,5e-05,0.0,0.00456]
[1780432284188,69.52,67041.4,91.9,5e-05,0.0,0.00462]
[1780432287040,69.52,67069.35,91.9,5e-05,0.0,0.00493]
[1780432288045,69.52,67088.96,91.9,5e-05,0.0,0.00516]
[1780432293165,69.52,67091.04,91.9,5e-05,0.0,0.00512]
[1780432293801,69.52,67079.93,91.9,5e-05,0.0,0.00499]
[1780432296013,69.52,67066.17,91.9,5e-05,0.0,0.00484]
[1780432299070,69.52,67051.7,91.9,5e-05,0.0,0.00468]
[1780432302943,69.52,67065.26,91.9,5e-05,0.0,0.00483]
[1780432307079,69.52,67054.94,91.9,5e-05,0.0,0.00471]
[1780432309025,69.52,67062.24,91.9,5e-05,0.0,0.00479]
[1780432310851,69.52,67055.09,91.9,5e-05,0.0,0.00471]
[1780432312863,69.52,67041.88,91.9,5e-05,0.0,0.00457]
[1780432318022,69.52,67041.19,91.9,5e-05,0.0,0.00456]
[1780432318094,69.52,67052.98,91.9,5e-05,0.0,0.00469]
[1780432320050,69.52,67060.18,91.9,5e-05,0.0,0.00477]
[1780432322808,69.52,67050.5,91.9,5e-05,0.0,0.00466]
[1780432326217,69.52,67068.75,91.9,5e-05,0.0,0.00487]
[1780432328186,69.52,67077.11,91.9,5e-05,0.0,0.00496]
[1780432330150,69.52,67068.6,91.9,5e-05,0.0,0.00486]
[1780432335235,69.52,67069.12,91.9,5e-05,0.0,0.00487]
[1780432335092,69.52,67075.92,91.9,5e-05,0.0,0.00495]
[1780432336274,69.52,67089.63,91.9,5e-05,0.0,0.00511]
[1780432337125,69.52,67097.14,91.9,5e-05,0.0,0.0052]
[1780432342186,69.52,67099.45,91.9,5e-05,0.0,0.00522]
[1780432345381,69.52,67107.79,91.9,5e-05,0.0,0.00533]
[1780432350494,69.52,67104.57,91.9,5e-05,0.0,0.00529]
[1780432353257,69.52,67127.66,91.9,6e-05,0.0,0.00551]
[1780432355085,69.52,67137.47,91.9,6e-05,0.0,0.00564]
[1780432357111,69.52,67145.37,91.9,6e-05,0.0,0.00574]
[1780432359194,69.52,67160.03,91.9,6e-05,0.0,0.00594]
[1780432364336,69.52,67166.03,91.9,6e-05,0.0,0.00602]
[1780432368272,69.52,67173.18,91.9,6e-05,0.0,0.00612]
[1780432370138,69.52,67162.19,91.9,6e-05,0.0,0.00597]
[1780432375327,69.52,67164.52,91.9,6e-05,0.0,0.006]
[1780432380528,69.52,67169.75,91.9,6e-05,0.0,0.00607]
[1780432385127,69.52,67179.55,91.9,6e-05,0.0,0.00621]
[1780432390201,69.52,67176.03,91.9,6e-05,0.0,0.00616]
[1780432390211,69.52,67185.59,91.9,6e-05,0.0,0.0063]
[1780432392253,69.52,67173.4,91.9,6e-05,0.0,0.00612]
[1780432397258,69.52,67170.57,91.9,6e-05,0.0,0.00608]
[1780432397360,69.52,67181.52,91.9,6e-05,0.0,0.00624]
[1780432402366,69.52,67179.31,91.9,6e-05,0.0,0.00621]
[1780432407567,69.52,67177.04,91.9,6e-05,0.0,0.00617]
[1780432412333,69.52,67205.77,91.9,7e-05,0.0,0.00652]
[1780432413189,69.52,67213.7,91.9,7e-05,0.0,0.00664]
[1780432416202,69.52,67223.32,91.9,7e-05,0.0,0.00678]
[1780432421233,69.52,67223.41,91.9,7e-05,0.0,0.00678]
[1780432422344,69.52,67231.91,91.9,7e-05,0.0,0.00692]
[1780432425406,69.52,67243.06,91.9,7e-05,0.0,0.00709]
[1780432430408,69.52,67242.9,91.9,7e-05,0.0,0.00709]
[1780432435612,69.52,67239.38,91.9,7e-05,0.0,0.00703]
[1780432438153,69.52,67225.36,91.9,7e-05,0.0,0.00681]
[1780432439160,69.52,67213.81,91.9,7e-05,0.0,0.00664]
[1780432440315,69.52,67205.23,91.9,7e-05,0.0,0.00651]
[1780432441329,69.52,67193.53,91.9,6e-05,0.0,0.00634]
[1780432442191,69.52,67181.96,91.9,6e-05,0.0,0.00617]
[1780432444351,69.52,67188.93,91.9,6e-05,0.0,0.00627]
[1780432449464,69.52,67183.04,91.9,6e-05,0.0,0.00619]
[1780432452430,69.52,67174.42,91.9,6e-05,0.0,0.00607]
[1780432456309,69.52,67184.82,91.9,6e-05,0.0,0.00621]
[1780432458323,69.52,67196.58,91.9,6e-05,0.0,0.00638]
[1780432463396,69.52,67200.61,91.9,7e-05,0.0,0.00644]
[1780432468597,69.52,67200.08,91.9,7e-05,0.0,0.00643]
[1780432471414,69.52,67190.0,91.9,6e-05,0.0,0.00621]
[1780432476433,69.52,67185.28,91.9,6e-05,0.0,0.00615]
[1780432481504,69.52,67191.68,91.9,6e-05,0.0,0.00624]
[1780432485670,69.52,67183.33,91.9,6e-05,0.0,0.00612]
[1780432488415,69.52,67173.34,91.9,6e-05,0.0,0.00598]
[1780432489107,69.52,67165.68,91.9,6e-05,0.0,0.00588]
[1780432490291,69.52,67148.39,91.9,6e-05,0.0,0.00565]
[1780432491263,69.52,67130.75,91.9,5e-05,0.0,0.00542]
[1780432492454,69.52,67116.82,91.9,5e-05,0.0,0.00525]
[1780432493519,69.52,67100.3,91.9,5e-05,0.0,0.00505]
[1780432494289,69.52,67090.39,91.9,5e-05,0.0,0.00494]
[1780432497396,69.52,67078.61,91.9,5e-05,0.0,0.0048]
[1780432499212,69.52,67087.55,91.9,5e-05,0.0,0.00491]
[1780432504304,69.52,67093.4,91.9,5e-05,0.0,0.00497]
[1780432504514,69.52,67103.11,91.9,5e-05,0.0,0.00509]
[1780432509711,69.52,67107.8,91.9,5e-05,0.0,0.00514]
[1780432514732,69.52,67111.02,91.9,5e-05,0.0,0.00518]
[1780432520019,69.52,67109.89,91.9,5e-05,0.0,0.00517]
[1780432523227,69.52,67095.0,91.9,5e-05,0.0,0.00499]
[1780432525281,69.52,67103.14,91.9,5e-05,0.0,0.00509]
[1780432527462,69.52,67112.66,91.9,5e-05,0.0,0.0052]
[1780432529309,69.52,67122.77,91.9,5e-05,0.0,0.00532]
[1780432530559,69.52,67137.39,91.9,6e-05,0.0,0.00551]
[1780432535591,69.52,67139.7,91.9,6e-05,0.0,0.00547]
[1780432540736,69.52,67137.64,91.9,5e-05,0.0,0.00545]
[1780432543814,69.52,67126.77,91.9,5e-05,0.0,0.00531]
[1780432544559,69.52,67119.06,91.9,5e-05,0.0,0.00522]
[1780432549738,69.52,67119.7,91.9,5e-05,0.0,0.00522]
[1780432555068,69.52,67117.29,91.9,5e-05,0.0,0.00519]
[1780432560109,69.52,67121.54,91.9,5e-05,0.0,0.00525]
[1780432563466,69.52,67130.76,91.9,5e-05,0.0,0.00536]
[1780432565296,69.52,67137.59,91.9,5e-05,0.0,0.00545]
[1780432566479,69.52,67125.2,91.9,5e-05,0.0,0.00529]
[1780432568246,69.52,67114.12,91.9,5e-05,0.0,0.00516]
[1780432573442,69.52,67108.03,91.9,5e-05,0.0,0.00508]
[1780432575425,69.52,67116.31,91.9,5e-05,0.0,0.00518]
[1780432576197,69.52,67123.08,91.9,5e-05,0.0,0.00527]
[1780432577568,69.52,67131.7,91.9,5e-05,0.0,0.00537]
[1780432578438,69.52,67140.0,91.9,6e-05,0.0,0.00548]
[1780432581432,69.52,67158.12,91.9,6e-05,0.0,0.00571]
[1780432582485,69.52,67165.11,91.9,6e-05,0.0,0.0058]
[1780432584267,69.52,67154.2,91.9,6e-05,0.0,0.00566]
[1780432589530,69.52,67156.23,91.9,6e-05,0.0,0.00568]
[1780432594555,69.52,67155.64,91.9,6e-05,0.0,0.00561]
[1780432596447,69.52,67165.46,91.9,6e-05,0.0,0.00574]
[1780432601524,69.52,67166.11,91.9,6e-05,0.0,0.00575]
[1780432603404,69.52,67157.8,91.9,6e-05,0.0,0.00564]
[1780432608439,69.52,67160.74,91.9,6e-05,0.0,0.00568]
[1780432613576,69.52,67162.83,91.9,6e-05,0.0,0.0057]
[1780432618595,69.52,67156.9,91.9,6e-05,0.0,0.00563]
[1780432623670,69.52,67155.21,91.9,6e-05,0.0,0.00561]
[1780432628839,69.52,67159.85,91.9,6e-05,0.0,0.00567]
[1780432629588,69.52,67168.98,91.9,6e-05,0.0,0.00579]
[1780432634612,69.52,67171.95,91.9,6e-05,0.0,0.00583]
[1780432634623,69.52,67184.09,91.9,6e-05,0.0,0.00599]
[1780432635631,69.52,67197.79,91.9,6e-05,0.0,0.00618]
[1780432640665,69.52,67204.07,91.9,6e-05,0.0,0.00627]
[1780432645700,69.52,67203.86,91.9,6e-05,0.0,0.00627]
[1780432650929,69.52,67202.77,91.9,6e-05,0.0,0.00625]
[1780432651608,69.52,67192.78,91.9,6e-05,0.0,0.00604]
[1780432652373,69.52,67181.18,91.9,6e-05,0.0,0.00588]
[1780432657375,69.52,67179.86,91.9,6e-05,0.0,0.00586]
[1780432657610,69.52,67186.83,91.9,6e-05,0.0,0.00596]
[1780432661518,69.52,67204.69,91.9,6e-05,0.0,0.00621]
[1780432666657,69.52,67199.0,91.9,6e-05,0.0,0.00613]
[1780432671764,69.52,67197.42,91.9,6e-05,0.0,0.00611]
[1780432677012,69.52,67196.37,91.9,6e-05,0.0,0.00609]
[1780432678698,69.52,67189.36,91.9,6e-05,0.0,0.00599]
[1780432683974,69.52,67183.17,91.9,6e-05,0.0,0.00591]
[1780432686136,69.52,67173.47,91.9,6e-05,0.0,0.00578]
[1780432690817,69.52,67183.23,91.9,6e-05,0.0,0.00591]
[1780432695879,69.52,67187.92,91.9,6e-05,0.0,0.00597]
[1780432698636,69.52,67177.59,91.9,6e-05,0.0,0.00583]
[1780432703842,69.52,67181.02,91.9,6e-05,0.0,0.00588]
[1780432709071,69.52,67174.38,91.9,6e-05,0.0,0.00579]
[1780432711459,69.52,67170.06,91.9,6e-05,0.0,0.00567]
[1780432712651,69.52,67162.86,91.9,6e-05,0.0,0.00557]
[1780432717691,69.52,67171.62,91.9,6e-05,0.0,0.00569]
[1780432722752,69.52,67177.37,91.9,6e-05,0.0,0.00576]
[1780432722762,69.52,67184.14,91.9,6e-05,0.0,0.00585]
[1780432728118,69.52,67182.06,91.9,6e-05,0.0,0.00583]
[1780432733232,69.52,67186.86,91.9,6e-05,0.0,0.00589]
[1780432738280,69.52,67181.08,91.9,6e-05,0.0,0.00581]
[1780432743320,69.52,67181.84,91.9,6e-05,0.0,0.00582]
[1780432748628,69.52,67181.82,91.9,6e-05,0.0,0.00582]
[1780432751983,69.52,67174.82,91.9,6e-05,0.0,0.00573]
[1780432752779,69.52,67167.61,91.9,6e-05,0.0,0.00563]
[1780432754762,69.52,67154.15,91.9,6e-05,0.0,0.00546]
[1780432759791,69.52,67152.24,91.9,5e-05,0.0,0.00544]
[1780432764822,69.52,67153.26,91.9,6e-05,0.0,0.00545]
[1780432769932,69.52,67157.3,91.9,6e-05,0.0,0.0055]
[1780432771832,69.52,67152.89,91.9,5e-05,0.0,0.00538]
[1780432777000,69.52,67159.13,91.9,6e-05,0.0,0.00546]
[1780432781101,69.52,67166.62,91.9,6e-05,0.0,0.00556]
[1780432786417,69.52,67170.08,91.9,6e-05,0.0,0.0056]
[1780432786730,69.52,67185.84,91.9,6e-05,0.0,0.00581]
[1780432787740,69.52,67203.06,91.9,6e-05,0.0,0.00604]
[1780432788881,69.52,67209.85,91.9,6e-05,0.0,0.00614]
[1780432793781,69.52,67202.75,91.9,6e-05,0.0,0.00604]
[1780432798863,69.52,67196.98,91.9,6e-05,0.0,0.00596]
[1780432801937,69.52,67189.9,91.9,6e-05,0.0,0.00586]
[1780432806973,69.52,67190.43,91.9,6e-05,0.0,0.00587]
[1780432811126,69.52,67183.31,91.9,6e-05,0.0,0.00577]
[1780432816132,69.52,67181.98,91.9,6e-05,0.0,0.00576]
[1780432821210,69.52,67183.55,91.9,6e-05,0.0,0.00578]
[1780432823496,69.52,67183.42,91.9,6e-05,0.0,0.00578]
[1780432824381,69.52,67183.57,91.9,6e-05,0.0,0.00578]
[1780432829779,69.52,67180.4,91.9,6e-05,0.0,0.00574]
[1780432831848,69.52,67179.11,91.9,6e-05,0.0,0.00565]
[1780432836850,69.52,67181.73,91.9,6e-05,0.0,0.00569]
[1780432836940,69.52,67172.19,91.9,6e-05,0.0,0.00556]
[1780432837989,69.52,67165.15,91.9,6e-05,0.0,0.00547]
[1780432840830,69.52,67156.11,91.9,5e-05,0.0,0.00536]
[1780432845949,69.52,67152.68,91.9,5e-05,0.0,0.00532]
[1780432846011,69.52,67145.12,91.9,5e-05,0.0,0.00522]
[1780432846874,69.52,67126.96,91.9,5e-05,0.0,0.00501]
[1780432851932,69.52,67128.92,91.9,5e-05,0.0,0.00503]
[1780432857080,69.52,67133.99,91.9,5e-05,0.0,0.00509]
[1780432862148,69.52,67131.82,91.9,5e-05,0.0,0.00506]
[1780432866037,69.52,67124.39,91.9,5e-05,0.0,0.00498]
[1780432869970,69.52,67116.9,91.9,5e-05,0.0,0.00489]
[1780432872791,69.52,67124.26,91.9,5e-05,0.0,0.00498]
[1780432875940,69.52,67132.58,91.9,5e-05,0.0,0.00507]
[1780432881061,69.52,67126.78,91.9,5e-05,0.0,0.005]
[1780432886170,69.52,67124.67,91.9,5e-05,0.0,0.00498]
[1780432890209,69.52,67117.54,91.9,5e-05,0.0,0.0049]
[1780432895240,69.52,67127.19,91.9,5e-05,0.0,0.00495]
[1780432898011,69.52,67113.53,91.9,5e-05,0.0,0.00479]
[1780432902105,69.52,67106.61,91.9,5e-05,0.0,0.00472]
[1780432905056,69.52,67114.95,91.9,5e-05,0.0,0.00481]
[1780432907095,69.52,67128.35,91.9,5e-05,0.0,0.00496]
[1780432912101,69.52,67131.87,91.9,5e-05,0.0,0.005]
[1780432917159,69.52,67128.71,91.9,5e-05,0.0,0.00497]
[1780432921778,69.52,67138.85,91.9,5e-05,0.0,0.00509]
[1780432925901,69.52,67145.77,91.9,5e-05,0.0,0.00517]
[1780432928075,69.52,67138.79,91.9,5e-05,0.0,0.00509]
[1780432933113,69.52,67143.56,91.9,5e-05,0.0,0.00514]
[1780432938360,69.52,67137.51,91.9,5e-05,0.0,0.00507]
[1780432942173,69.52,67130.74,91.9,5e-05,0.0,0.00499]
[1780432947539,69.52,67125.9,91.9,5e-05,0.0,0.00494]
[1780432952684,69.52,67138.12,91.9,5e-05,0.0,0.00502]
[1780432955549,69.52,67145.5,91.9,5e-05,0.0,0.0051]
[1780432958168,69.52,67159.65,91.9,5e-05,0.0,0.00528]
[1780432963264,69.52,67161.46,91.9,5e-05,0.0,0.0053]
[1780432968364,69.52,67164.92,91.9,5e-05,0.0,0.00534]
[1780432973452,69.52,67159.05,91.9,5e-05,0.0,0.00527]
[1780432976434,69.52,67151.72,91.9,5e-05,0.0,0.00518]
[1780432981510,69.52,67148.9,91.9,5e-05,0.0,0.00515]
[1780432983282,69.52,67159.48,91.9,5e-05,0.0,0.00527]
[1780432988420,69.52,67160.6,91.9,5e-05,0.0,0.00529]
[1780432993506,69.52,67161.09,91.9,5e-05,0.0,0.00529]
[1780432998507,69.52,67156.15,91.9,5e-05,0.0,0.00523]
[1780433003697,69.52,67156.13,91.9,5e-05,0.0,0.00523]
[1780433008764,69.52,67154.7,91.9,5e-05,0.0,0.00522]
[1780433013855,69.52,67155.93,91.9,5e-05,0.0,0.00517]
[1780433016045,69.52,67147.4,91.9,5e-05,0.0,0.00507]
[1780433021125,69.52,67151.15,91.9,5e-05,0.0,0.00511]
[1780433026459,69.52,67152.26,91.9,5e-05,0.0,0.00512]
[1780433031649,69.52,67148.0,91.9,5e-05,0.0,0.00507]
[1780433036751,69.52,67153.77,91.9,5e-05,0.0,0.00514]
[1780433042024,69.52,67159.8,91.9,5e-05,0.0,0.00522]
[1780433044277,69.52,67166.96,91.9,5e-05,0.0,0.0053]
[1780433049411,69.52,67166.48,91.9,5e-05,0.0,0.0053]
[1780433054611,69.52,67170.54,91.9,5e-05,0.0,0.00535]
[1780433059612,69.52,67170.91,91.9,5e-05,0.0,0.00535]
[1780433064623,69.52,67172.57,91.9,5e-05,0.0,0.00537]
[1780433067611,69.52,67181.04,91.9,6e-05,0.0,0.00548]
[1780433072627,69.52,67182.35,91.9,6e-05,0.0,0.00543]
[1780433077714,69.52,67181.28,91.9,5e-05,0.0,0.00542]
[1780433082915,69.52,67180.46,91.9,5e-05,0.0,0.00541]
[1780433084077,69.52,67196.87,91.9,6e-05,0.0,0.00562]
[1780433089134,69.52,67201.47,91.9,6e-05,0.0,0.00568]
[1780433094217,69.52,67201.66,91.9,6e-05,0.0,0.00568]
[1780433099284,69.52,67201.08,91.9,6e-05,0.0,0.00567]
[1780433104370,69.52,67200.62,91.9,6e-05,0.0,0.00567]
[1780433109375,69.52,67204.43,91.9,6e-05,0.0,0.00572]
[1780433114443,69.52,67204.67,91.9,6e-05,0.0,0.00572]
[1780433118463,69.52,67212.7,91.9,6e-05,0.0,0.00583]
[1780433122651,69.52,67219.63,91.9,6e-05,0.0,0.00592]
[1780433126239,69.52,67209.96,91.9,6e-05,0.0,0.00579]
[1780433131275,69.52,67217.4,91.9,6e-05,0.0,0.00582]
[1780433134296,69.52,67224.39,91.9,6e-05,0.0,0.00592]
[1780433139331,69.52,67230.83,91.9,6e-05,0.0,0.00601]
[1780433141345,69.52,67239.46,91.9,6e-05,0.0,0.00613]
[1780433144367,69.52,67229.87,91.9,6e-05,0.0,0.00599]
[1780433147174,69.52,67213.88,91.9,6e-05,0.0,0.00577]
[1780433151284,69.52,67221.07,91.9,6e-05,0.0,0.00587]
[1780433154150,69.52,67229.88,91.9,6e-05,0.0,0.00599]
[1780433158326,69.52,67236.65,91.9,6e-05,0.0,0.00609]
[1780433159270,69.52,67247.79,91.9,6e-05,0.0,0.00625]
[1780433160302,69.52,67258.62,91.9,7e-05,0.0,0.0064]
[1780433162348,69.52,67267.54,91.9,7e-05,0.0,0.00654]
[1780433165347,69.52,67256.33,91.9,7e-05,0.0,0.00637]
[1780433166357,69.52,67246.23,91.9,6e-05,0.0,0.00622]
[1780433170259,69.52,67238.36,91.9,6e-05,0.0,0.00611]
[1780433172225,69.52,67231.38,91.9,6e-05,0.0,0.00601]
[1780433176090,69.52,67219.97,91.9,6e-05,0.0,0.00586]
[1780433181170,69.52,67219.69,91.9,6e-05,0.0,0.00585]
[1780433186377,69.52,67219.95,91.9,6e-05,0.0,0.00586]
[1780433187806,69.52,67220.52,91.9,6e-05,0.0,0.00586]
[1780433192826,69.52,67221.47,91.9,6e-05,0.0,0.00581]
[1780433197871,69.52,67226.12,91.9,6e-05,0.0,0.00587]
[1780433203081,69.52,67230.38,91.9,6e-05,0.0,0.00593]
[1780433207133,69.52,67239.34,91.9,6e-05,0.0,0.00605]
[1780433212180,69.52,67236.99,91.9,6e-05,0.0,0.00602]
[1780433215438,69.52,67228.94,91.9,6e-05,0.0,0.00591]
[1780433217424,69.52,67237.29,91.9,6e-05,0.0,0.00602]
[1780433222511,69.52,67241.2,91.9,6e-05,0.0,0.00608]
[1780433227350,69.52,67249.55,91.9,6e-05,0.0,0.0062]
[1780433228351,69.52,67257.13,91.9,6e-05,0.0,0.00631]
[1780433232438,69.52,67249.99,91.9,6e-05,0.0,0.0062]
[1780433233043,69.52,67249.99,91.9,6e-05,0.0,0.0062]
[1780433238166,69.52,67250.7,91.9,6e-05,0.0,0.00621]
[1780433243307,69.52,67252.24,91.9,6e-05,0.0,0.00624]
[1780433248381,69.52,67257.53,91.9,6e-05,0.0,0.00631]
[1780433251529,69.52,67252.39,91.9,6e-05,0.0,0.00617]
[1780433253727,69.52,67259.62,91.9,6e-05,0.0,0.00627]
[1780433259014,69.52,67263.15,91.9,6e-05,0.0,0.00632]
[1780433264146,69.52,67259.26,91.9,6e-05,0.0,0.00626]
[1780433268274,69.52,67251.29,91.9,6e-05,0.0,0.00615]
[1780433273392,69.52,67251.63,91.9,6e-05,0.0,0.00615]
[1780433278560,69.52,67256.47,91.9,6e-05,0.0,0.00622]
[1780433283382,69.52,67264.84,91.9,6e-05,0.0,0.00635]
[1780433288432,69.52,67273.74,91.9,7e-05,0.0,0.00648]
[1780433289437,69.52,67285.69,91.9,7e-05,0.0,0.00666]
[1780433290444,69.52,67292.63,91.9,7e-05,0.0,0.00676]
[1780433294543,69.52,67303.14,91.9,7e-05,0.0,0.00693]
[1780433295480,69.52,67310.0,91.9,7e-05,0.0,0.00704]
[1780433300515,69.52,67308.92,91.9,7e-05,0.0,0.00702]
[1780433305550,69.52,67306.58,91.9,7e-05,0.0,0.00698]
[1780433310672,69.52,67309.26,91.9,7e-05,0.0,0.00703]
[1780433312712,69.52,67306.59,91.9,7e-05,0.0,0.0069]
[1780433314787,69.52,67314.35,91.9,7e-05,0.0,0.00703]
[1780433319950,69.52,67316.51,91.9,7e-05,0.0,0.00706]
[1780433321545,69.52,67329.83,91.9,8e-05,0.0,0.00728]
[1780433326587,69.52,67330.81,91.9,8e-05,0.0,0.0073]
[1780433331771,69.52,67327.82,91.9,7e-05,0.0,0.00725]
[1780433336895,69.52,67333.48,91.9,8e-05,0.0,0.00734]
[1780433342062,69.52,67336.07,91.9,8e-05,0.0,0.00738]
[1780433343275,69.52,67345.76,91.9,8e-05,0.0,0.00755]
[1780433345279,69.52,67353.33,91.9,8e-05,0.0,0.00768]
[1780433346498,69.52,67360.86,91.9,8e-05,0.0,0.00781]
[1780433351522,69.52,67370.34,91.9,8e-05,0.0,0.00798]
[1780433352572,69.52,67378.12,91.9,8e-05,0.0,0.00812]
[1780433357807,69.52,67378.14,91.9,8e-05,0.0,0.00812]
[1780433362828,69.52,67382.93,91.9,9e-05,0.0,0.00821]
[1780433367848,69.52,67379.76,91.9,8e-05,0.0,0.00815]
[1780433368494,69.52,67372.86,91.9,8e-05,0.0,0.00803]
[1780433369570,69.52,67363.96,91.9,8e-05,0.0,0.00787]
[1780433371314,69.52,67361.4,91.9,8e-05,0.0,0.00773]
[1780433374644,69.52,67349.94,91.9,8e-05,0.0,0.00753]
[1780433378546,69.52,67356.78,91.9,8e-05,0.0,0.00765]
[1780433383583,69.52,67360.32,91.9,8e-05,0.0,0.00771]
[1780433387695,69.52,67367.37,91.9,8e-05,0.0,0.00784]
[1780433392995,69.52,67369.63,91.9,8e-05,0.0,0.00788]
[1780433397428,69.52,67382.06,91.9,8e-05,0.0,0.0081]
[1780433398606,69.52,67389.26,91.9,9e-05,0.0,0.00824]
[1780433403652,69.52,67394.56,91.9,9e-05,0.0,0.00834]
[1780433408713,69.52,67391.71,91.9,9e-05,0.0,0.00828]
[1780433413901,69.52,67392.39,91.9,9e-05,0.0,0.0083]
[1780433415649,69.52,67383.87,91.9,8e-05,0.0,0.00814]
[1780433420759,69.52,67382.42,91.9,8e-05,0.0,0.00811]
[1780433425769,69.52,67381.44,91.9,8e-05,0.0,0.00809]
[1780433426633,69.52,67372.61,91.9,8e-05,0.0,0.00793]
[1780433427605,69.52,67364.99,91.9,8e-05,0.0,0.0078]
[1780433431456,69.52,67362.96,91.9,8e-05,0.0,0.00767]
[1780433434497,69.52,67361.92,91.9,8e-05,0.0,0.00765]
[1780433435509,69.52,67360.57,91.9,8e-05,0.0,0.00763]
[1780433436762,69.52,67367.53,91.9,8e-05,0.0,0.00775]
[1780433442007,69.52,67367.72,91.9,8e-05,0.0,0.00776]
[1780433443543,69.52,67378.43,91.9,8e-05,0.0,0.00795]
[1780433444738,69.52,67387.69,91.9,8e-05,0.0,0.00811]
[1780433449788,69.52,67389.52,91.9,8e-05,0.0,0.00815]
[1780433454978,69.52,67390.17,91.9,8e-05,0.0,0.00816]
[1780433460155,69.52,67390.25,91.9,8e-05,0.0,0.00816]
[1780433465191,69.52,67396.48,91.9,9e-05,0.0,0.00828]
[1780433466734,69.52,67422.1,91.9,9e-05,0.0,0.00877]
[1780433468565,69.52,67450.78,91.9,0.0001,0.0,0.00935]
[1780433469537,69.52,67459.69,91.9,0.0001,0.0,0.00954]
[1780433471665,69.52,67468.09,91.9,0.0001,0.0,0.00972]
[1780433475486,69.52,67461.24,91.9,0.0001,0.0,0.00958]
[1780433480750,69.52,67460.54,91.9,0.0001,0.0,0.00956]
[1780433485914,69.52,67464.0,91.9,0.0001,0.0,0.00964]
[1780433487680,69.52,67478.34,91.9,0.0001,0.0,0.00995]
[1780433490734,69.52,67486.84,91.9,0.00011,0.0,0.01014]
[1780433495780,69.52,67489.14,91.9,0.00011,0.0,0.01008]
[1780433500794,69.52,67488.19,91.9,0.00011,0.0,0.01006]
[1780433504684,69.52,67495.03,91.9,0.00011,0.0,0.01021]
[1780433509879,69.52,67497.14,91.9,0.00011,0.0,0.01026]
[1780433515140,69.52,67494.36,91.9,0.00011,0.0,0.0102]
[1780433516798,69.52,67486.44,91.9,0.00011,0.0,0.01002]
[1780433521926,69.52,67484.27,91.9,0.00011,0.0,0.00997]
[1780433524820,69.52,67493.05,91.9,0.00011,0.0,0.01017]
[1780433529912,69.52,67495.57,91.9,0.00011,0.0,0.01022]
[1780433530746,69.52,67528.57,91.9,0.00012,0.0,0.011]
[1780433531796,69.52,67565.49,91.9,0.00013,0.0,0.01194]
[1780433532560,69.52,67582.43,91.9,0.00013,0.0,0.01239]
[1780433533792,69.52,67589.51,91.9,0.00013,0.0,0.01258]
[1780433535721,69.52,67572.56,91.9,0.00013,0.0,0.01212]
[1780433536799,69.52,67564.94,91.9,0.00013,0.0,0.01192]
[1780433541736,69.52,67575.07,91.9,0.00013,0.0,0.01219]
[1780433543829,69.52,67565.11,91.9,0.00013,0.0,0.01193]
[1780433548857,69.52,67572.27,91.9,0.00013,0.0,0.01211]
[1780433549846,69.52,67579.84,91.9,0.00013,0.0,0.01232]
[1780433555126,69.52,67580.77,91.9,0.00013,0.0,0.01221]
[1780433560222,69.52,67575.28,91.9,0.00013,0.0,0.01206]
[1780433561952,69.52,67567.37,91.9,0.00013,0.0,0.01186]
[1780433565843,69.52,67558.86,91.9,0.00012,0.0,0.01164]
[1780433567834,69.52,67545.08,91.9,0.00012,0.0,0.01129]
[1780433572834,69.52,67544.77,91.9,0.00012,0.0,0.01128]
[1780433575785,69.52,67534.72,91.9,0.00012,0.0,0.01103]
[1780433579798,69.52,67527.28,91.9,0.00011,0.0,0.01085]
[1780433584883,69.52,67531.24,91.9,0.00012,0.0,0.01095]
[1780433586888,69.52,67510.98,91.9,0.00011,0.0,0.01046]
[1780433587657,69.52,67501.24,91.9,0.00011,0.0,0.01024]
[1780433589779,69.52,67493.39,91.9,0.00011,0.0,0.01006]
[1780433591685,69.52,67484.22,91.9,0.0001,0.0,0.00986]
[1780433594829,69.52,67475.47,91.9,0.0001,0.0,0.00967]
[1780433599894,69.52,67470.44,91.9,0.0001,0.0,0.00956]
[1780433602235,69.52,67478.42,91.9,0.0001,0.0,0.00973]
[1780433607521,69.52,67478.83,91.9,0.0001,0.0,0.00974]
[1780433612007,69.52,67471.81,91.9,0.0001,0.0,0.00948]
[1780433617137,69.52,67472.47,91.9,0.0001,0.0,0.0095]
[1780433618896,69.52,67462.71,91.9,0.0001,0.0,0.00929]
[1780433621919,69.52,67470.09,91.9,0.0001,0.0,0.00945]
[1780433626955,69.52,67468.44,91.9,0.0001,0.0,0.00941]
[1780433629835,69.52,67459.45,91.9,0.0001,0.0,0.00922]
[1780433635035,69.52,67455.12,91.9,0.0001,0.0,0.00913]
[1780433640075,69.52,67452.87,91.9,0.0001,0.0,0.00909]
[1780433643151,69.52,67459.9,91.9,0.0001,0.0,0.00923]
[1780433645118,69.52,67469.48,91.9,0.0001,0.0,0.00943]
[1780433650245,69.52,67470.18,91.9,0.0001,0.0,0.00945]
[1780433651905,69.52,67461.61,91.9,0.0001,0.0,0.00927]
[1780433654814,69.52,67469.86,91.9,0.0001,0.0,0.00944]
[1780433659950,69.52,67476.34,91.9,0.0001,0.0,0.00958]
[1780433659711,69.52,67484.93,91.9,0.0001,0.0,0.00976]
[1780433660934,69.52,67491.69,91.9,0.0001,0.0,0.00991]
[1780433663980,69.52,67500.03,91.9,0.00011,0.0,0.0101]
[1780433669177,69.52,67496.0,91.9,0.00011,0.0,0.01001]
[1780433671892,69.52,67508.75,91.9,0.00011,0.0,0.01018]
[1780433676972,69.52,67517.68,91.9,0.00011,0.0,0.01039]
[1780433682213,69.52,67519.92,91.9,0.00011,0.0,0.01044]
[1780433687232,69.52,67520.84,91.9,0.00011,0.0,0.01046]
[1780433692343,69.52,67517.12,91.9,0.00011,0.0,0.01038]
[1780433697529,69.52,67515.29,91.9,0.00011,0.0,0.01033]
[1780433702549,69.52,67515.5,91.9,0.00011,0.0,0.01034]
[1780433707821,69.52,67517.21,91.9,0.00011,0.0,0.01038]
[1780433712956,69.52,67518.5,91.9,0.00011,0.0,0.01041]
[1780433718039,69.52,67518.64,91.9,0.00011,0.0,0.01041]
[1780433722801,69.52,67530.99,91.9,0.00011,0.0,0.0107]
[1780433727920,69.52,67529.93,91.9,0.00011,0.0,0.01068]
[1780433729140,69.52,67522.74,91.9,0.00011,0.0,0.01051]
[1780433734388,69.52,67521.75,91.9,0.00011,0.0,0.01037]
[1780433739521,69.52,67520.93,91.9,0.00011,0.0,0.01035]
[1780433744633,69.52,67526.32,91.9,0.00011,0.0,0.01047]
[1780433746874,69.52,67533.33,91.9,0.00011,0.0,0.01064]
[1780433750087,69.52,67526.32,91.9,0.00011,0.0,0.01047]
[1780433750820,69.52,67515.03,91.9,0.00011,0.0,0.01021]
[1780433755033,69.52,67521.91,91.9,0.00011,0.0,0.01037]
[1780433760049,69.52,67519.38,91.9,0.00011,0.0,0.01031]
[1780433765271,69.52,67524.72,91.9,0.00011,0.0,0.01044]
[1780433770528,69.52,67521.41,91.9,0.00011,0.0,0.01036]
[1780433773987,69.52,67536.95,91.9,0.00011,0.0,0.01073]
[1780433774995,69.52,67543.91,91.9,0.00012,0.0,0.01089]
[1780433780016,69.52,67542.57,91.9,0.00012,0.0,0.01086]
[1780433782322,69.52,67534.5,91.9,0.00011,0.0,0.01067]
[1780433784254,69.52,67527.36,91.9,0.00011,0.0,0.0105]
[1780433789313,69.52,67526.91,91.9,0.00011,0.0,0.01049]
[1780433791131,69.52,67517.9,91.9,0.00011,0.0,0.01017]
[1780433796405,69.52,67517.77,91.9,0.00011,0.0,0.01016]
[1780433799202,69.52,67524.67,91.9,0.00011,0.0,0.01032]
[1780433802993,69.52,67532.71,91.9,0.00011,0.0,0.01051]
[1780433808207,69.52,67535.08,91.9,0.00011,0.0,0.01056]
[1780433813578,69.52,67535.32,91.9,0.00011,0.0,0.01057]
[1780433818675,69.52,67536.78,91.9,0.00011,0.0,0.0106]
[1780433823915,69.52,67533.11,91.9,0.00011,0.0,0.01052]
[1780433828182,69.52,67540.78,91.9,0.00011,0.0,0.0107]
[1780433832833,69.52,67533.29,91.9,0.00011,0.0,0.01052]
[1780433834013,69.52,67526.06,91.9,0.00011,0.0,0.01035]
[1780433835015,69.52,67515.76,91.9,0.00011,0.0,0.01012]
[1780433837110,69.52,67509.05,91.9,0.00011,0.0,0.00997]
[1780433842143,69.52,67510.45,91.9,0.00011,0.0,0.01]
[1780433847235,69.52,67513.96,91.9,0.00011,0.0,0.01008]
[1780433852126,69.52,67512.47,91.9,0.00011,0.0,0.00993]
[1780433855208,69.52,67519.21,91.9,0.00011,0.0,0.01008]
[1780433860270,69.52,67513.82,91.9,0.00011,0.0,0.00996]
[1780433865359,69.52,67514.62,91.9,0.00011,0.0,0.00998]
[1780433869477,69.52,67507.95,91.9,0.0001,0.0,0.00983]
[1780433871330,69.52,67516.04,91.9,0.00011,0.0,0.01001]
[1780433876458,69.52,67518.78,91.9,0.00011,0.0,0.01007]
[1780433880334,69.52,67525.66,91.9,0.00011,0.0,0.01023]
[1780433885558,69.52,67523.01,91.9,0.00011,0.0,0.01017]
[1780433890696,69.52,67524.7,91.9,0.00011,0.0,0.01021]
[1780433895744,69.52,67522.86,91.9,0.00011,0.0,0.01017]
[1780433900902,69.52,67523.21,91.9,0.00011,0.0,0.01017]
[1780433906016,69.52,67523.6,91.9,0.00011,0.0,0.01018]
[1780433907246,69.52,67532.08,91.9,0.00011,0.0,0.01038]
[1780433912258,69.52,67537.66,91.9,0.00011,0.0,0.01039]
[1780433915285,69.52,67525.58,91.9,0.00011,0.0,0.01011]
[1780433920382,69.52,67520.96,91.9,0.00011,0.0,0.01001]
[1780433923239,69.52,67510.35,91.9,0.0001,0.0,0.00977]
[1780433924115,69.52,67490.96,91.9,0.0001,0.0,0.00936]
[1780433925281,69.52,67482.82,91.9,0.0001,0.0,0.00919]
[1780433930471,69.52,67483.05,91.9,0.0001,0.0,0.00919]
[1780433932293,69.52,67497.03,91.9,0.0001,0.0,0.00949]
[1780433937524,69.52,67501.88,91.9,0.0001,0.0,0.00959]
[1780433942689,69.52,67508.39,91.9,0.0001,0.0,0.00973]
[1780433944263,69.52,67515.3,91.9,0.0001,0.0,0.00988]
[1780433949297,69.52,67514.14,91.9,0.0001,0.0,0.00986]
[1780433951311,69.52,67507.48,91.9,0.0001,0.0,0.00971]
[1780433956384,69.52,67505.49,91.9,0.0001,0.0,0.00967]
[1780433961428,69.52,67494.45,91.9,0.0001,0.0,0.00943]
[1780433966430,69.52,67489.66,91.9,0.0001,0.0,0.00933]
[1780433971444,69.52,67490.57,91.9,0.0001,0.0,0.00924]
[1780433976694,69.52,67490.19,91.9,0.0001,0.0,0.00924]
[1780433981830,69.52,67488.61,91.9,0.0001,0.0,0.0092]
[1780433986848,69.52,67489.83,91.9,0.0001,0.0,0.00923]
[1780433991905,69.52,67490.2,91.9,0.0001,0.0,0.00924]
[1780433997117,69.52,67491.28,91.9,0.0001,0.0,0.00926]
[1780434002166,69.52,67494.7,91.9,0.0001,0.0,0.00933]
[1780434007180,69.52,67498.99,91.9,0.0001,0.0,0.00942]
[1780434012523,69.52,67498.23,91.9,0.0001,0.0,0.0094]
[1780434014204,69.52,67512.49,91.9,0.0001,0.0,0.00971]
[1780434019236,69.52,67520.96,91.9,0.0001,0.0,0.0099]
[1780434021074,69.52,67508.87,91.9,0.0001,0.0,0.00963]
[1780434026111,69.52,67508.79,91.9,0.0001,0.0,0.00963]
[1780434031237,69.52,67507.8,91.9,0.0001,0.0,0.00961]
[1780434036313,69.52,67509.13,91.9,0.0001,0.0,0.00953]
[1780434041423,69.52,67507.84,91.9,0.0001,0.0,0.0095]
[1780434043226,69.52,67498.36,91.9,0.0001,0.0,0.0093]
[1780434045500,69.52,67492.58,91.9,0.0001,0.0,0.00918]
[1780434046279,69.52,67492.58,91.9,0.0001,0.0,0.00918]
[1780434049499,69.52,67500.23,91.9,0.0001,0.0,0.00934]
[1780434054683,69.52,67504.54,91.9,0.0001,0.0,0.00943]
[1780434059788,69.52,67504.09,91.9,0.0001,0.0,0.00942]
[1780434064447,69.52,67512.48,91.9,0.0001,0.0,0.0096]
[1780434068419,69.52,67521.33,91.9,0.0001,0.0,0.0098]
[1780434073658,69.52,67523.44,91.9,0.0001,0.0,0.00984]
[1780434075614,69.52,67531.85,91.9,0.00011,0.0,0.01003]
[1780434077474,69.52,67540.44,91.9,0.00011,0.0,0.01022]
[1780434082700,69.52,67542.42,91.9,0.00011,0.0,0.01027]
[1780434087839,69.52,67545.65,91.9,0.00011,0.0,0.01034]
[1780434088469,69.52,67535.36,91.9,0.00011,0.0,0.01011]
[1780434090444,69.52,67543.32,91.9,0.00011,0.0,0.01029]
[1780434095530,69.52,67548.33,91.9,0.00011,0.0,0.01029]
[1780434100597,69.52,67545.36,91.9,0.00011,0.0,0.01022]
[1780434101480,69.52,67538.03,91.9,0.00011,0.0,0.01006]
[1780434104392,69.52,67548.51,91.9,0.00011,0.0,0.01029]
[1780434105399,69.52,67557.74,91.9,0.00011,0.0,0.01051]
[1780434106406,69.52,67567.8,91.9,0.00011,0.0,0.01075]
[1780434111441,69.52,67571.8,91.9,0.00012,0.0,0.01084]
[1780434114462,69.52,67580.69,91.9,0.00012,0.0,0.01106]
[1780434115469,69.52,67570.4,91.9,0.00012,0.0,0.01081]
[1780434116476,69.52,67562.15,91.9,0.00011,0.0,0.01061]
[1780434118490,69.52,67552.39,91.9,0.00011,0.0,0.01038]
[1780434121512,69.52,67562.23,91.9,0.00011,0.0,0.01062]
[1780434126529,69.52,67556.32,91.9,0.00011,0.0,0.01048]
[1780434131884,69.52,67560.45,91.9,0.00011,0.0,0.01057]
[1780434132281,69.52,67568.15,91.9,0.00011,0.0,0.01076]
[1780434135535,69.52,67561.24,91.9,0.00011,0.0,0.01059]
[1780434140535,69.52,67559.83,91.9,0.00011,0.0,0.01056]
[1780434143635,69.52,67567.64,91.9,0.00011,0.0,0.01074]
[1780434144521,69.52,67575.85,91.9,0.00012,0.0,0.01094]
[1780434145475,69.52,67583.7,91.9,0.00012,0.0,0.01114]
[1780434150491,69.52,67587.89,91.9,0.00012,0.0,0.01124]
[1780434151286,69.52,67583.02,91.9,0.00012,0.0,0.011]
[1780434155314,69.52,67567.03,91.9,0.00011,0.0,0.01061]
[1780434160471,69.52,67562.2,91.9,0.00011,0.0,0.0105]
[1780434161703,69.52,67571.01,91.9,0.00011,0.0,0.01071]
[1780434165719,69.52,67563.08,91.9,0.00011,0.0,0.01052]
[1780434170741,69.52,67567.22,91.9,0.00011,0.0,0.01062]
[1780434174284,69.52,67574.28,91.9,0.00012,0.0,0.01078]
[1780434179545,69.52,67570.02,91.9,0.00011,0.0,0.01068]
[1780434184383,69.52,67558.75,91.9,0.00011,0.0,0.01042]
[1780434186517,69.52,67549.29,91.9,0.00011,0.0,0.0102]
[1780434191593,69.52,67546.35,91.9,0.00011,0.0,0.01013]
[1780434194486,69.52,67539.1,91.9,0.00011,0.0,0.00997]
[1780434198417,69.52,67532.31,91.9,0.0001,0.0,0.00982]
[1780434201419,69.52,67518.56,91.9,0.0001,0.0,0.00952]
[1780434203552,69.52,67511.24,91.9,0.0001,0.0,0.00936]
[1780434205569,69.52,67503.78,91.9,0.0001,0.0,0.0092]
[1780434210588,69.52,67501.42,91.9,0.0001,0.0,0.00916]
[1780434214306,69.52,67498.94,91.9,0.0001,0.0,0.009]
[1780434219364,69.52,67498.6,91.9,9e-05,0.0,0.00899]
[1780434221525,69.52,67490.75,91.9,9e-05,0.0,0.00884]
[1780434226659,69.52,67490.13,91.9,9e-05,0.0,0.00882]
[1780434231745,69.52,67490.78,91.9,9e-05,0.0,0.00884]
[1780434232443,69.52,67483.94,91.9,9e-05,0.0,0.0087]
[1780434235458,69.52,67476.28,91.9,9e-05,0.0,0.00855]
[1780434240543,69.52,67478.5,91.9,9e-05,0.0,0.00859]
[1780434242416,69.52,67485.5,91.9,9e-05,0.0,0.00873]
[1780434247486,69.52,67486.9,91.9,9e-05,0.0,0.00876]
[1780434249573,69.52,67476.04,91.9,9e-05,0.0,0.00854]
[1780434254728,69.52,67476.97,91.9,9e-05,0.0,0.00856]
[1780434259845,69.52,67473.21,91.9,9e-05,0.0,0.00849]
[1780434261801,69.52,67462.55,91.9,9e-05,0.0,0.00829]
[1780434264573,69.52,67473.84,91.9,9e-05,0.0,0.0085]
[1780434265579,69.52,67482.5,91.9,9e-05,0.0,0.00867]
[1780434270633,69.52,67486.29,91.9,9e-05,0.0,0.00875]
[1780434271623,69.52,67483.65,91.9,9e-05,0.0,0.00859]
[1780434273664,69.52,67475.66,91.9,9e-05,0.0,0.00844]
[1780434276658,69.52,67465.71,91.9,9e-05,0.0,0.00825]
[1780434281672,69.52,67469.58,91.9,9e-05,0.0,0.00832]
[1780434284627,69.52,67479.93,91.9,9e-05,0.0,0.00852]
[1780434288571,69.52,67487.04,91.9,9e-05,0.0,0.00866]
[1780434293805,69.52,67484.98,91.9,9e-05,0.0,0.00862]
[1780434298826,69.52,67484.14,91.9,9e-05,0.0,0.0086]
[1780434301520,69.52,67493.73,91.9,9e-05,0.0,0.00879]
[1780434303431,69.52,67500.47,91.9,9e-05,0.0,0.00893]
[1780434308463,69.52,67505.64,91.9,0.0001,0.0,0.00903]
[1780434311682,69.52,67516.38,91.9,0.0001,0.0,0.00926]
[1780434316697,69.52,67524.11,91.9,0.0001,0.0,0.00942]
[1780434321850,69.52,67525.59,91.9,0.0001,0.0,0.00945]
[1780434323634,69.52,67536.85,91.9,0.0001,0.0,0.00969]
[1780434324412,69.52,67570.31,91.9,0.00011,0.0,0.01045]
[1780434325440,69.52,67583.98,91.9,0.00012,0.0,0.01078]
[1780434326695,69.52,67596.31,91.9,0.00012,0.0,0.01108]
[1780434327608,69.52,67617.61,91.9,0.00012,0.0,0.01162]
[1780434329351,69.52,67629.66,91.9,0.00013,0.0,0.01193]
[1780434330666,69.52,67646.69,91.9,0.00013,0.0,0.01239]
[1780434331678,69.52,67665.72,91.9,0.00014,0.0,0.01278]
[1780434332495,69.52,67674.84,91.9,0.00014,0.0,0.01304]
[1780434334617,69.52,67659.74,91.9,0.00014,0.0,0.01261]
[1780434336654,69.52,67668.3,91.9,0.00014,0.0,0.01285]
[1780434339644,69.52,67678.75,91.9,0.00014,0.0,0.01315]
[1780434344747,69.52,67673.34,91.9,0.00014,0.0,0.013]
[1780434345890,69.52,67664.15,91.9,0.00014,0.0,0.01274]
[1780434350911,69.52,67668.88,91.9,0.00014,0.0,0.01287]
[1780434352756,69.52,67689.48,91.9,0.00015,0.0,0.01347]
[1780434357638,69.52,67697.55,91.9,0.00015,0.0,0.01371]
[1780434362694,69.52,67700.08,91.9,0.00015,0.0,0.01378]
[1780434364431,69.52,67687.4,91.9,0.00015,0.0,0.0134]
[1780434365752,69.52,67661.51,91.9,0.00014,0.0,0.01266]
[1780434366736,69.52,67643.2,91.9,0.00013,0.0,0.01216]
[1780434369675,69.52,67651.05,91.9,0.00013,0.0,0.01237]
[1780434374706,69.52,67651.68,91.9,0.00013,0.0,0.01239]
[1780434379080,69.52,67642.57,91.9,0.00013,0.0,0.01214]
[1780434381055,69.52,67633.82,91.9,0.00013,0.0,0.01191]
[1780434381748,69.52,67626.6,91.9,0.00013,0.0,0.01172]
[1780434382750,69.52,67618.97,91.9,0.00012,0.0,0.01152]
[1780434387821,69.52,67615.16,91.9,0.00012,0.0,0.01142]
[1780434392957,69.52,67629.25,91.9,0.00013,0.0,0.01166]
[1780434398033,69.52,67633.17,91.9,0.00013,0.0,0.01176]
[1780434403236,69.52,67637.62,91.9,0.00013,0.0,0.01188]
[1780434408267,69.52,67632.67,91.9,0.00013,0.0,0.01175]
[1780434413451,69.52,67632.58,91.9,0.00013,0.0,0.01175]
[1780434418550,69.52,67632.54,91.9,0.00013,0.0,0.01174]
[1780434420861,69.52,67615.97,91.9,0.00012,0.0,0.01132]
[1780434421781,69.52,67602.39,91.9,0.00012,0.0,0.01098]
[1780434426824,69.52,67605.46,91.9,0.00012,0.0,0.01106]
[1780434431858,69.52,67605.0,91.9,0.00012,0.0,0.01105]
[1780434436967,69.52,67604.55,91.9,0.00012,0.0,0.01103]
[1780434442127,69.52,67597.37,91.9,0.00012,0.0,0.01086]
[1780434447228,69.52,67594.66,91.9,0.00012,0.0,0.01079]
[1780434450022,69.52,67587.63,91.9,0.00011,0.0,0.01062]
[1780434453022,69.52,67585.41,91.9,0.00011,0.0,0.01045]
[1780434454836,69.52,67570.69,91.9,0.00011,0.0,0.01011]
[1780434455764,69.52,67559.22,91.9,0.0001,0.0,0.00985]
[1780434456899,69.52,67547.26,91.9,0.0001,0.0,0.00959]
[1780434457518,69.52,67537.79,91.9,0.0001,0.0,0.00939]
[1780434462612,69.52,67534.15,91.9,0.0001,0.0,0.00931]
[1780434465818,69.52,67525.79,91.9,0.0001,0.0,0.00914]
[1780434466566,69.52,67512.74,91.9,9e-05,0.0,0.00887]
[1780434467695,69.52,67505.7,91.9,9e-05,0.0,0.00873]
[1780434470692,69.52,67514.62,91.9,9e-05,0.0,0.00891]
[1780434471807,69.52,67524.21,91.9,0.0001,0.0,0.0091]
[1780434476839,69.52,67527.68,91.9,0.0001,0.0,0.00918]
[1780434481902,69.52,67525.62,91.9,0.0001,0.0,0.00913]
[1780434482890,69.52,67533.21,91.9,0.0001,0.0,0.00929]
[1780434487948,69.52,67538.17,91.9,0.0001,0.0,0.0094]
[1780434493153,69.52,67534.82,91.9,0.0001,0.0,0.00933]
[1780434495090,69.52,67541.82,91.9,0.0001,0.0,0.00947]
[1780434496954,69.52,67532.97,91.9,0.0001,0.0,0.00929]
[1780434502145,69.52,67535.03,91.9,0.0001,0.0,0.00933]
[1780434507206,69.52,67531.17,91.9,0.0001,0.0,0.00925]
[1780434512280,69.52,67536.84,91.9,0.0001,0.0,0.00926]
[1780434512951,69.52,67544.2,91.9,0.0001,0.0,0.00942]
[1780434515904,69.52,67551.24,91.9,0.0001,0.0,0.00957]
[1780434521105,69.52,67556.24,91.9,0.0001,0.0,0.00968]
[1780434521963,69.52,67545.58,91.9,0.0001,0.0,0.00945]
[1780434522842,69.52,67536.65,91.9,0.0001,0.0,0.00926]
[1780434527983,69.52,67541.76,91.9,0.0001,0.0,0.00937]
[1780434531254,69.52,67534.17,91.9,0.0001,0.0,0.00921]
[1780434535304,69.52,67526.78,91.9,0.0001,0.0,0.00905]
[1780434540415,69.52,67522.4,91.9,9e-05,0.0,0.00896]
[1780434542902,69.52,67541.23,91.9,0.0001,0.0,0.00935]
[1780434544851,69.52,67555.54,91.9,0.0001,0.0,0.00966]
[1780434549921,69.52,67554.84,91.9,0.0001,0.0,0.00965]
[1780434551998,69.52,67539.7,91.9,0.0001,0.0,0.00932]
[1780434552984,69.52,67527.55,91.9,0.0001,0.0,0.00907]
[1780434556011,69.52,67534.25,91.9,0.0001,0.0,0.00921]
[1780434558952,69.52,67543.23,91.9,0.0001,0.0,0.0094]
[1780434563973,69.52,67549.44,91.9,0.0001,0.0,0.00953]
[1780434569054,69.52,67547.19,91.9,0.0001,0.0,0.00948]
[1780434571855,69.52,67544.93,91.9,0.0001,0.0,0.00933]
[1780434576920,69.52,67545.23,91.9,0.0001,0.0,0.00933]
[1780434581927,69.52,67538.56,91.9,0.0001,0.0,0.00919]
[1780434586965,69.52,67545.59,91.9,0.0001,0.0,0.00934]
[1780434592000,69.52,67546.67,91.9,0.0001,0.0,0.00936]
[1780434597049,69.52,67547.24,91.9,0.0001,0.0,0.00937]
[1780434602080,69.52,67551.98,91.9,0.0001,0.0,0.00948]
[1780434605910,69.52,67562.13,91.9,0.0001,0.0,0.0097]
[1780434610996,69.52,67568.63,91.9,0.0001,0.0,0.00984]
[1780434616111,69.52,67571.49,91.9,0.00011,0.0,0.0099]
[1780434619061,69.52,67579.58,91.9,0.00011,0.0,0.01009]
[1780434620906,69.52,67589.69,91.9,0.00011,0.0,0.01032]
[1780434625049,69.52,67580.66,91.9,0.00011,0.0,0.01011]
[1780434630181,69.52,67583.62,91.9,0.00011,0.0,0.01018]
[1780434634841,69.52,67576.08,91.9,0.00011,0.0,0.00989]
[1780434637094,69.52,67564.87,91.9,0.0001,0.0,0.00965]
[1780434642269,69.52,67568.02,91.9,0.0001,0.0,0.00971]
[1780434645070,69.52,67577.56,91.9,0.00011,0.0,0.00993]
[1780434649975,69.52,67569.82,91.9,0.0001,0.0,0.00975]
[1780434651939,69.52,67562.67,91.9,0.0001,0.0,0.0096]
[1780434653955,69.52,67554.24,91.9,0.0001,0.0,0.00942]
[1780434655052,69.52,67547.35,91.9,0.0001,0.0,0.00927]
[1780434656145,69.52,67540.2,91.9,0.0001,0.0,0.00912]
[1780434656499,69.52,67540.2,91.9,0.0001,0.0,0.00912]
[1780434657311,69.52,67536.68,91.9,0.0001,0.0,0.00905]
[1780434659360,69.52,67529.38,91.9,9e-05,0.0,0.0089]
[1780434660982,69.52,67518.37,91.9,9e-05,0.0,0.00868]
[1780434662122,69.52,67511.77,91.9,9e-05,0.0,0.00855]
[1780434664144,69.52,67520.36,91.9,9e-05,0.0,0.00872]
[1780434669196,69.52,67522.36,91.9,9e-05,0.0,0.00876]
[1780434672482,69.52,67514.55,91.9,9e-05,0.0,0.0086]
[1780434674047,69.52,67526.61,91.9,9e-05,0.0,0.00884]
[1780434679177,69.52,67524.96,91.9,9e-05,0.0,0.00881]
[1780434679965,69.52,67509.36,91.9,9e-05,0.0,0.0085]
[1780434681148,69.52,67499.29,91.9,9e-05,0.0,0.00831]
[1780434684114,69.52,67488.21,91.9,9e-05,0.0,0.0081]
[1780434684752,69.52,67480.54,91.9,8e-05,0.0,0.00796]
[1780434686173,69.52,67465.38,91.9,8e-05,0.0,0.00768]
[1780434691089,69.52,67459.91,91.9,8e-05,0.0,0.0075]
[1780434695053,69.52,67447.01,91.9,8e-05,0.0,0.00728]
[1780434695924,69.52,67434.78,91.9,7e-05,0.0,0.00708]
[1780434698070,69.52,67442.85,91.9,8e-05,0.0,0.00721]
[1780434700120,69.52,67427.76,91.9,7e-05,0.0,0.00696]
[1780434702200,69.52,67436.65,91.9,7e-05,0.0,0.00711]
[1780434706005,69.52,67426.93,91.9,7e-05,0.0,0.00695]
[1780434710023,69.52,67434.95,91.9,7e-05,0.0,0.00708]
[1780434715026,69.52,67419.45,91.9,7e-05,0.0,0.00683]
[1780434720223,69.52,67422.76,91.9,7e-05,0.0,0.00688]
[1780434720982,69.52,67413.05,91.9,7e-05,0.0,0.00673]
[1780434726017,69.52,67412.1,91.9,7e-05,0.0,0.00671]
[1780434727024,69.52,67395.98,91.9,7e-05,0.0,0.00646]
[1780434728156,69.52,67384.4,91.9,7e-05,0.0,0.00629]
[1780434733290,69.52,67385.93,91.9,7e-05,0.0,0.00631]
[1780434736087,69.52,67378.33,91.9,6e-05,0.0,0.0062]
[1780434738101,69.52,67365.87,91.9,6e-05,0.0,0.00602]
[1780434743147,69.52,67354.92,91.9,6e-05,0.0,0.00587]
[1780434748183,69.52,67348.2,91.9,6e-05,0.0,0.00578]
[1780434751256,69.52,67339.49,91.9,6e-05,0.0,0.00559]
[1780434756266,69.52,67340.0,91.9,6e-05,0.0,0.0056]
[1780434757247,69.52,67332.61,91.9,6e-05,0.0,0.0055]
[1780434758255,69.52,67339.85,91.9,6e-05,0.0,0.0056]
[1780434763290,69.52,67336.5,91.9,6e-05,0.0,0.00555]
[1780434768358,69.52,67335.33,91.9,6e-05,0.0,0.00554]
[1780434772165,69.52,67342.9,91.9,6e-05,0.0,0.00564]
[1780434776158,69.52,67335.26,91.9,6e-05,0.0,0.00554]
[1780434781433,69.52,67335.53,91.9,6e-05,0.0,0.00554]
[1780434786552,69.52,67340.07,91.9,6e-05,0.0,0.0056]
[1780434789535,69.52,67331.57,91.9,6e-05,0.0,0.00549]
[1780434791517,69.52,67322.78,91.9,6e-05,0.0,0.00538]
[1780434796609,69.52,67314.92,91.9,5e-05,0.0,0.00528]
[1780434801859,69.52,67321.25,91.9,6e-05,0.0,0.00536]
[1780434806308,69.52,67329.07,91.9,6e-05,0.0,0.00546]
[1780434811311,69.52,67330.31,91.9,6e-05,0.0,0.00541]
[1780434816342,69.52,67329.78,91.9,6e-05,0.0,0.0054]
[1780434821585,69.52,67324.32,91.9,6e-05,0.0,0.00533]
[1780434824258,69.52,67332.14,91.9,6e-05,0.0,0.00543]
[1780434829364,69.52,67331.56,91.9,6e-05,0.0,0.00542]
[1780434834536,69.52,67333.09,91.9,6e-05,0.0,0.00544]
[1780434837245,69.52,67320.42,91.9,5e-05,0.0,0.00528]
[1780434842286,69.52,67327.99,91.9,6e-05,0.0,0.00538]
[1780434843302,69.52,67340.37,91.9,6e-05,0.0,0.00554]
[1780434844237,69.52,67353.03,91.9,6e-05,0.0,0.0057]
[1780434849284,69.52,67356.17,91.9,6e-05,0.0,0.00575]
[1780434854291,69.52,67357.52,91.9,6e-05,0.0,0.00576]
[1780434859333,69.52,67359.42,91.9,6e-05,0.0,0.00579]
[1780434864587,69.52,67366.08,91.9,6e-05,0.0,0.00588]
[1780434866068,69.52,67353.32,91.9,6e-05,0.0,0.00571]
[1780434871103,69.52,67350.98,91.9,6e-05,0.0,0.00561]
[1780434874235,69.52,67341.06,91.9,6e-05,0.0,0.00548]
[1780434877324,69.52,67331.01,91.9,6e-05,0.0,0.00535]
[1780434882317,69.52,67346.76,91.9,6e-05,0.0,0.00555]
[1780434883285,69.52,67357.22,91.9,6e-05,0.0,0.00569]
[1780434886333,69.52,67364.54,91.9,6e-05,0.0,0.00579]
[1780434891390,69.52,67369.34,91.9,6e-05,0.0,0.00585]
[1780434896316,69.52,67376.46,91.9,6e-05,0.0,0.00595]
[1780434901425,69.52,67376.61,91.9,6e-05,0.0,0.00596]
[1780434903442,69.52,67383.47,91.9,6e-05,0.0,0.00605]
[1780434904390,69.52,67396.54,91.9,7e-05,0.0,0.00624]
[1780434905402,69.52,67406.52,91.9,7e-05,0.0,0.00639]
[1780434906408,69.52,67414.67,91.9,7e-05,0.0,0.00651]
[1780434911443,69.52,67421.36,91.9,7e-05,0.0,0.00661]
[1780434915386,69.52,67427.99,91.9,7e-05,0.0,0.00672]
[1780434918288,69.52,67437.5,91.9,7e-05,0.0,0.00687]
[1780434923393,69.52,67435.81,91.9,7e-05,0.0,0.00684]
[1780434923487,69.52,67444.25,91.9,7e-05,0.0,0.00698]
[1780434924333,69.52,67452.49,91.9,7e-05,0.0,0.00711]
[1780434925298,69.52,67459.2,91.9,8e-05,0.0,0.00722]
[1780434930455,69.52,67457.7,91.9,8e-05,0.0,0.0072]
[1780434935652,69.52,67463.88,91.9,8e-05,0.0,0.00722]
[1780434940860,69.52,67461.45,91.9,8e-05,0.0,0.00718]
[1780434944613,69.52,67469.76,91.9,8e-05,0.0,0.00732]
[1780434947266,69.52,67479.44,91.9,8e-05,0.0,0.00748]
[1780434951342,69.52,67489.23,91.9,8e-05,0.0,0.00765]
[1780434956354,69.52,67491.74,91.9,8e-05,0.0,0.0077]
[1780434961442,69.52,67492.11,91.9,8e-05,0.0,0.0077]
[1780434963474,69.52,67514.69,91.9,9e-05,0.0,0.00812]
[1780434964504,69.52,67541.84,91.9,9e-05,0.0,0.00864]
[1780434966382,69.52,67553.43,91.9,9e-05,0.0,0.00887]
[1780434971445,69.52,67550.72,91.9,9e-05,0.0,0.00881]
[1780434976697,69.52,67553.32,91.9,9e-05,0.0,0.00887]
[1780434981813,69.52,67553.52,91.9,9e-05,0.0,0.00887]
[1780434986867,69.52,67552.87,91.9,9e-05,0.0,0.00886]
[1780434988635,69.52,67545.95,91.9,9e-05,0.0,0.00872]
[1780434990518,69.52,67537.38,91.9,9e-05,0.0,0.00855]
[1780434995570,69.52,67542.3,91.9,9e-05,0.0,0.00855]
[1780434996451,69.52,67534.71,91.9,9e-05,0.0,0.0084]
[1780434999395,69.52,67546.36,91.9,9e-05,0.0,0.00863]
[1780435000344,69.52,67561.28,91.9,0.0001,0.0,0.00893]
[1780435001930,69.52,67562.58,91.9,0.0001,0.0,0.00895]
[1780435003817,69.52,67564.53,91.9,0.0001,0.0,0.00899]
[1780435006464,69.52,67553.56,91.9,9e-05,0.0,0.00877]
[1780435010569,69.52,67546.48,91.9,9e-05,0.0,0.00863]
[1780435015619,69.52,67548.3,91.9,9e-05,0.0,0.00866]
[1780435020283,69.52,67539.57,91.9,9e-05,0.0,0.00849]
[1780435025316,69.52,67540.37,91.9,9e-05,0.0,0.00851]
[1780435030418,69.52,67543.71,91.9,9e-05,0.0,0.00857]
[1780435035501,69.52,67550.19,91.9,9e-05,0.0,0.0087]
[1780435040513,69.52,67548.74,91.9,9e-05,0.0,0.00867]
[1780435045536,69.52,67548.95,91.9,9e-05,0.0,0.00868]
[1780435048477,69.52,67557.95,91.9,9e-05,0.0,0.00886]
[1780435053483,69.52,67568.82,91.9,0.0001,0.0,0.00898]
[1780435057607,69.52,67556.44,91.9,9e-05,0.0,0.00872]
[1780435058547,69.52,67549.25,91.9,9e-05,0.0,0.00858]
[1780435063582,69.52,67549.53,91.9,9e-05,0.0,0.00859]
[1780435068617,69.52,67547.45,91.9,9e-05,0.0,0.00855]
[1780435073638,69.52,67547.54,91.9,9e-05,0.0,0.00855]
[1780435078650,69.52,67545.42,91.9,9e-05,0.0,0.00851]
[1780435083803,69.52,67548.4,91.9,9e-05,0.0,0.00856]
[1780435088892,69.52,67549.44,91.9,9e-05,0.0,0.00859]
[1780435089580,69.52,67558.08,91.9,9e-05,0.0,0.00876]
[1780435092563,69.52,67564.89,91.9,9e-05,0.0,0.00889]
[1780435096563,69.52,67557.04,91.9,9e-05,0.0,0.00874]
[1780435101680,69.52,67562.04,91.9,9e-05,0.0,0.00884]
[1780435106853,69.52,67560.12,91.9,9e-05,0.0,0.0088]
[1780435112013,69.52,67560.77,91.9,9e-05,0.0,0.00871]
[1780435117316,69.52,67562.54,91.9,9e-05,0.0,0.00874]
[1780435121682,69.52,67555.62,91.9,9e-05,0.0,0.00861]
[1780435125495,69.52,67563.94,91.9,9e-05,0.0,0.00877]
[1780435130605,69.52,67563.47,91.9,9e-05,0.0,0.00876]
[1780435135465,69.52,67570.67,91.9,0.0001,0.0,0.00891]
[1780435140476,69.52,67572.93,91.9,0.0001,0.0,0.00895]
[1780435142514,69.52,67559.03,91.9,9e-05,0.0,0.00867]
[1780435147556,69.52,67557.67,91.9,9e-05,0.0,0.00865]
[1780435152583,69.52,67561.93,91.9,9e-05,0.0,0.00873]
[1780435152684,69.52,67571.58,91.9,0.0001,0.0,0.00893]
[1780435154361,69.52,67578.9,91.9,0.0001,0.0,0.00908]
[1780435159430,69.52,67578.16,91.9,0.0001,0.0,0.00906]
[1780435160927,69.52,67584.76,91.9,0.0001,0.0,0.0092]
[1780435163722,69.52,67575.33,91.9,0.0001,0.0,0.009]
[1780435164644,69.52,67564.03,91.9,9e-05,0.0,0.00877]
[1780435169829,69.52,67564.62,91.9,9e-05,0.0,0.00879]
[1780435174941,69.52,67569.24,91.9,9e-05,0.0,0.00878]
[1780435180241,69.52,67568.56,91.9,9e-05,0.0,0.00876]
[1780435185470,69.52,67572.25,91.9,9e-05,0.0,0.00884]
[1780435188464,69.52,67579.96,91.9,0.0001,0.0,0.00899]
[1780435190611,69.52,67586.83,91.9,0.0001,0.0,0.00914]
[1780435195674,69.52,67587.17,91.9,0.0001,0.0,0.00914]
[1780435199740,69.52,67597.17,91.9,0.0001,0.0,0.00935]
[1780435204749,69.52,67599.37,91.9,0.0001,0.0,0.0094]
[1780435209833,69.52,67604.74,91.9,0.0001,0.0,0.00952]
[1780435214935,69.52,67611.09,91.9,0.0001,0.0,0.00966]
[1780435218056,69.52,67620.15,91.9,0.00011,0.0,0.00986]
[1780435221060,69.52,67628.97,91.9,0.00011,0.0,0.01006]
[1780435224010,69.52,67638.38,91.9,0.00011,0.0,0.01027]
[1780435229061,69.52,67641.34,91.9,0.00011,0.0,0.01034]
[1780435229756,69.52,67649.01,91.9,0.00011,0.0,0.01052]
[1780435234803,69.52,67654.99,91.9,0.00011,0.0,0.01055]
[1780435239828,69.52,67663.64,91.9,0.00012,0.0,0.01075]
[1780435240835,69.52,67672.8,91.9,0.00012,0.0,0.01098]
[1780435246118,69.52,67676.76,91.9,0.00012,0.0,0.01108]
[1780435251205,69.52,67676.82,91.9,0.00012,0.0,0.01108]
[1780435254054,69.52,67683.46,91.9,0.00012,0.0,0.01125]
[1780435256033,69.52,67690.31,91.9,0.00012,0.0,0.01142]
[1780435261067,69.52,67688.04,91.9,0.00012,0.0,0.01136]
[1780435263732,69.52,67703.76,91.9,0.00013,0.0,0.01177]
[1780435265861,69.52,67710.46,91.9,0.00013,0.0,0.01195]
[1780435267510,69.52,67708.38,91.9,0.00013,0.0,0.01189]
[1780435267822,69.52,67708.38,91.9,0.00013,0.0,0.01189]
[1780435269713,69.52,67719.44,91.9,0.00013,0.0,0.01219]
[1780435274862,69.52,67723.64,91.9,0.00013,0.0,0.01231]
[1780435279871,69.52,67724.2,91.9,0.00013,0.0,0.01232]
[1780435281898,69.52,67712.35,91.9,0.00013,0.0,0.012]
[1780435284609,69.52,67701.98,91.9,0.00013,0.0,0.01172]
[1780435287689,69.52,67686.66,91.9,0.00012,0.0,0.01133]
[1780435288697,69.52,67678.29,91.9,0.00012,0.0,0.01112]
[1780435291537,69.52,67675.74,91.9,0.00012,0.0,0.01093]
[1780435296646,69.52,67674.29,91.9,0.00012,0.0,0.01089]
[1780435301977,69.52,67675.23,91.9,0.00012,0.0,0.01091]
[1780435305528,69.52,67663.59,91.9,0.00011,0.0,0.01063]
[1780435310662,69.52,67658.0,91.9,0.00011,0.0,0.0105]
[1780435313810,69.52,67646.23,91.9,0.00011,0.0,0.01022]
[1780435318925,69.52,67645.17,91.9,0.00011,0.0,0.0102]
[1780435321585,69.52,67638.02,91.9,0.00011,0.0,0.01003]
[1780435322708,69.52,67628.88,91.9,0.00011,0.0,0.00982]
[1780435324822,69.52,67617.61,91.9,0.0001,0.0,0.00958]
[1780435325739,69.52,67610.64,91.9,0.0001,0.0,0.00942]
[1780435329856,69.52,67602.59,91.9,0.0001,0.0,0.00925]
[1780435333532,69.52,67595.46,91.9,0.0001,0.0,0.0091]
[1780435335859,69.52,67605.02,91.9,0.0001,0.0,0.0093]
[1780435337961,69.52,67613.69,91.9,0.0001,0.0,0.00949]
[1780435339953,69.52,67620.47,91.9,0.0001,0.0,0.00964]
[1780435342971,69.52,67627.01,91.9,0.00011,0.0,0.00978]
[1780435343960,69.52,67634.17,91.9,0.00011,0.0,0.00994]
[1780435346623,69.52,67640.76,91.9,0.00011,0.0,0.01009]
[1780435348638,69.52,67628.36,91.9,0.00011,0.0,0.00981]
[1780435351798,69.52,67627.05,91.9,0.0001,0.0,0.00967]
[1780435355965,69.52,67635.58,91.9,0.00011,0.0,0.00986]
[1780435361313,69.52,67639.49,91.9,0.00011,0.0,0.00995]
[1780435366530,69.52,67638.96,91.9,0.00011,0.0,0.00994]
[1780435371806,69.52,67640.77,91.9,0.00011,0.0,0.00998]
[1780435376827,69.52,67639.5,91.9,0.00011,0.0,0.00995]
[1780435382020,69.52,67638.97,91.9,0.00011,0.0,0.00994]
[1780435387204,69.52,67638.42,91.9,0.00011,0.0,0.00992]
[1780435392387,69.52,67637.67,91.9,0.00011,0.0,0.00991]
[1780435397395,69.52,67631.76,91.9,0.00011,0.0,0.00978]
[1780435402599,69.52,67634.77,91.9,0.00011,0.0,0.00984]
[1780435405242,69.52,67644.62,91.9,0.00011,0.0,0.01007]
[1780435410326,69.52,67650.26,91.9,0.00011,0.0,0.0102]
[1780435411795,69.52,67664.26,91.9,0.00011,0.0,0.0104]
[1780435413938,69.52,67671.25,91.9,0.00011,0.0,0.01057]
[1780435418970,69.52,67677.0,91.9,0.00012,0.0,0.01071]
[1780435424137,69.52,67680.07,91.9,0.00012,0.0,0.01078]
[1780435429190,69.52,67674.2,91.9,0.00012,0.0,0.01064]
[1780435434267,69.52,67674.69,91.9,0.00012,0.0,0.01065]
[1780435439321,69.52,67676.01,91.9,0.00012,0.0,0.01068]
[1780435444399,69.52,67675.76,91.9,0.00012,0.0,0.01068]
[1780435449409,69.52,67676.99,91.9,0.00012,0.0,0.01071]
[1780435452186,69.52,67683.55,91.9,0.00012,0.0,0.01087]
[1780435457420,69.52,67683.81,91.9,0.00012,0.0,0.01087]
[1780435462482,69.52,67681.26,91.9,0.00012,0.0,0.01081]
[1780435463067,69.52,67672.55,91.9,0.00011,0.0,0.0106]
[1780435468099,69.52,67668.71,91.9,0.00011,0.0,0.01051]
[1780435473405,69.52,67676.45,91.9,0.00011,0.0,0.01057]
[1780435478493,69.52,67671.19,91.9,0.00011,0.0,0.01045]
[1780435481086,69.52,67659.48,91.9,0.00011,0.0,0.01017]
[1780435486284,69.52,67657.77,91.9,0.00011,0.0,0.01013]
[1780435489005,69.52,67668.54,91.9,0.00011,0.0,0.01038]
[1780435493955,69.52,67678.95,91.9,0.00012,0.0,0.01063]
[1780435499051,69.52,67678.01,91.9,0.00011,0.0,0.01061]
[1780435504233,69.52,67672.42,91.9,0.00011,0.0,0.01048]
[1780435505352,69.52,67678.96,91.9,0.00012,0.0,0.01063]
[1780435505866,69.52,67693.44,91.9,0.00012,0.0,0.01099]
[1780435510907,69.52,67690.5,91.9,0.00012,0.0,0.01091]
[1780435515966,69.52,67690.74,91.9,0.00012,0.0,0.01092]
[1780435521158,69.52,67691.18,91.9,0.00012,0.0,0.01093]
[1780435526258,69.52,67691.27,91.9,0.00012,0.0,0.01093]
[1780435531289,69.52,67691.47,91.9,0.00012,0.0,0.01094]
[1780435535158,69.52,67707.0,91.9,0.00012,0.0,0.0112]
[1780435537122,69.52,67721.61,91.9,0.00013,0.0,0.01158]
[1780435542106,69.52,67728.16,91.9,0.00013,0.0,0.01175]
[1780435547149,69.52,67728.31,91.9,0.00013,0.0,0.01175]
[1780435552402,69.52,67726.43,91.9,0.00013,0.0,0.0117]
[1780435557474,69.52,67728.76,91.9,0.00013,0.0,0.01176]
[1780435562568,69.52,67723.05,91.9,0.00013,0.0,0.01161]
[1780435567671,69.52,67728.62,91.9,0.00013,0.0,0.01176]
[1780435572976,69.52,67731.04,91.9,0.00013,0.0,0.01182]
[1780435578048,69.52,67729.59,91.9,0.00013,0.0,0.01179]
[1780435579341,69.52,67716.85,91.9,0.00012,0.0,0.01145]
[1780435581534,69.52,67729.26,91.9,0.00013,0.0,0.01178]
[1780435586739,69.52,67733.0,91.9,0.00013,0.0,0.01188]
[1780435591751,69.52,67733.83,91.9,0.00013,0.0,0.0119]
[1780435596990,69.52,67734.48,91.9,0.00013,0.0,0.01178]
[1780435602072,69.52,67734.0,91.9,0.00013,0.0,0.01177]
[1780435607148,69.52,67734.18,91.9,0.00013,0.0,0.01177]
[1780435612359,69.52,67740.65,91.9,0.00013,0.0,0.01195]
[1780435613234,69.52,67752.57,91.9,0.00013,0.0,0.01227]
[1780435615204,69.52,67766.35,91.9,0.00014,0.0,0.01265]
[1780435615999,69.52,67781.01,91.9,0.00014,0.0,0.01308]
[1780435617116,69.52,67796.71,91.9,0.00015,0.0,0.01354]
[1780435618002,69.52,67803.38,91.9,0.00015,0.0,0.01374]
[1780435623186,69.52,67803.97,91.9,0.00015,0.0,0.01376]
[1780435624228,69.52,67794.28,91.9,0.00015,0.0,0.01347]
[1780435627209,69.52,67784.96,91.9,0.00014,0.0,0.01319]
[1780435628180,69.52,67791.9,91.9,0.00015,0.0,0.0134]
[1780435629140,69.52,67804.17,91.9,0.00015,0.0,0.01377]
[1780435630259,69.52,67811.01,91.9,0.00015,0.0,0.01398]
[1780435632009,69.52,67819.78,91.9,0.00016,0.0,0.01425]
[1780435634164,69.52,67811.34,91.9,0.00015,0.0,0.01399]
[1780435638167,69.52,67803.98,91.9,0.00015,0.0,0.01376]
[1780435643237,69.52,67808.7,91.9,0.00015,0.0,0.01391]
[1780435648457,69.52,67812.33,91.9,0.00015,0.0,0.01402]
[1780435652468,69.52,67811.12,91.9,0.00015,0.0,0.01383]
[1780435657638,69.52,67812.46,91.9,0.00015,0.0,0.01387]
[1780435662710,69.52,67812.07,91.9,0.00015,0.0,0.01386]
[1780435667899,69.52,67811.17,91.9,0.00015,0.0,0.01383]
[1780435673060,69.52,67808.38,91.9,0.00015,0.0,0.01374]
[1780435678078,69.52,67802.7,91.9,0.00015,0.0,0.01357]
[1780435683165,69.52,67800.8,91.9,0.00015,0.0,0.01351]
[1780435686120,69.52,67793.94,91.9,0.00015,0.0,0.01331]
[1780435691265,69.52,67789.48,91.9,0.00014,0.0,0.01318]
[1780435691105,69.52,67777.95,91.9,0.00014,0.0,0.01284]
[1780435692297,69.52,67750.78,91.9,0.00013,0.0,0.01208]
[1780435695332,69.52,67738.34,91.9,0.00013,0.0,0.01175]
[1780435696138,69.52,67730.2,91.9,0.00013,0.0,0.01153]
[1780435701334,69.52,67736.23,91.9,0.00013,0.0,0.01169]
[1780435704457,69.52,67728.26,91.9,0.00013,0.0,0.01148]
[1780435709509,69.52,67727.18,91.9,0.00012,0.0,0.01146]
[1780435712253,69.52,67739.84,91.9,0.00013,0.0,0.01165]
[1780435717335,69.52,67740.55,91.9,0.00013,0.0,0.01167]
[1780435722480,69.52,67742.18,91.9,0.00013,0.0,0.01172]
[1780435724337,69.52,67728.88,91.9,0.00012,0.0,0.01137]
[1780435729372,69.52,67729.95,91.9,0.00012,0.0,0.0114]
[1780435731273,69.52,67721.53,91.9,0.00012,0.0,0.01118]
[1780435734371,69.52,67714.56,91.9,0.00012,0.0,0.01101]
[1780435738337,69.52,67706.96,91.9,0.00012,0.0,0.01082]
[1780435743550,69.52,67705.96,91.9,0.00012,0.0,0.01079]
[1780435745504,69.52,67713.62,91.9,0.00012,0.0,0.01098]
[1780435746187,69.52,67722.43,91.9,0.00012,0.0,0.0112]
[1780435751274,69.52,67727.05,91.9,0.00012,0.0,0.01132]
[1780435755327,69.52,67735.62,91.9,0.00013,0.0,0.01154]
[1780435760518,69.52,67740.19,91.9,0.00013,0.0,0.01166]
[1780435765568,69.52,67745.23,91.9,0.00013,0.0,0.0118]
[1780435770648,69.52,67744.7,91.9,0.00013,0.0,0.01178]
[1780435772362,69.52,67743.61,91.9,0.00013,0.0,0.01162]
[1780435773076,69.52,67751.7,91.9,0.00013,0.0,0.01183]
[1780435778133,69.52,67756.25,91.9,0.00013,0.0,0.01196]
[1780435783254,69.52,67757.27,91.9,0.00013,0.0,0.01198]
[1780435788476,69.52,67759.11,91.9,0.00013,0.0,0.01203]
[1780435792052,69.52,67774.99,91.9,0.00014,0.0,0.01247]
[1780435794444,69.52,67783.17,91.9,0.00014,0.0,0.0127]
[1780435799473,69.52,67785.49,91.9,0.00014,0.0,0.01277]
[1780435802472,69.52,67792.78,91.9,0.00014,0.0,0.01298]
[1780435806486,69.52,67803.15,91.9,0.00015,0.0,0.01328]
[1780435811502,69.52,67803.14,91.9,0.00015,0.0,0.01328]
[1780435816589,69.52,67804.1,91.9,0.00015,0.0,0.01331]
[1780435821603,69.52,67804.19,91.9,0.00015,0.0,0.01331]
[1780435824458,69.52,67792.41,91.9,0.00014,0.0,0.01297]
[1780435825321,69.52,67785.12,91.9,0.00014,0.0,0.01276]
[1780435830349,69.52,67782.89,91.9,0.00014,0.0,0.01269]
[1780435831470,69.52,67775.42,91.9,0.00014,0.0,0.01234]
[1780435836639,69.52,67773.85,91.9,0.00013,0.0,0.0123]
[1780435841843,69.52,67773.79,91.9,0.00013,0.0,0.0123]
[1780435845565,69.52,67766.35,91.9,0.00013,0.0,0.01209]
[1780435847730,69.52,67757.58,91.9,0.00013,0.0,0.01185]
[1780435848494,69.52,67741.58,91.9,0.00012,0.0,0.01143]
[1780435853602,69.52,67739.98,91.9,0.00012,0.0,0.01139]
[1780435858880,69.52,67737.03,91.9,0.00012,0.0,0.01132]
[1780435863897,69.52,67737.86,91.9,0.00012,0.0,0.01134]
[1780435869214,69.52,67737.9,91.9,0.00012,0.0,0.01134]
[1780435874346,69.52,67733.73,91.9,0.00012,0.0,0.01123]
[1780435875414,69.52,67742.73,91.9,0.00013,0.0,0.01146]
[1780435877486,69.52,67750.69,91.9,0.00013,0.0,0.01167]
[1780435878500,69.52,67750.69,91.9,0.00013,0.0,0.01167]
[1780435879545,69.52,67751.69,91.9,0.00013,0.0,0.0117]
[1780435884687,69.52,67750.21,91.9,0.00013,0.0,0.01166]
[1780435889915,69.52,67750.1,91.9,0.00013,0.0,0.01166]
[1780435895131,69.52,67749.74,91.9,0.00013,0.0,0.01151]
[1780435900514,69.52,67744.31,91.9,0.00012,0.0,0.01137]
[1780435905853,69.52,67745.19,91.9,0.00012,0.0,0.0114]
[1780435910978,69.52,67745.0,91.9,0.00012,0.0,0.01139]
[1780435916243,69.52,67744.67,91.9,0.00012,0.0,0.01138]
[1780435917198,69.52,67735.12,91.9,0.00012,0.0,0.01114]
[1780435922230,69.52,67734.19,91.9,0.00012,0.0,0.01111]
[1780435927360,69.52,67732.8,91.9,0.00012,0.0,0.01108]
[1780435927463,69.52,67746.28,91.9,0.00012,0.0,0.01142]
[1780435928537,69.52,67755.05,91.9,0.00013,0.0,0.01165]
[1780435933713,69.52,67757.41,91.9,0.00013,0.0,0.01172]
[1780435938754,69.52,67758.07,91.9,0.00013,0.0,0.01173]
[1780435943842,69.52,67765.05,91.9,0.00013,0.0,0.01192]
[1780435948868,69.52,67771.37,91.9,0.00013,0.0,0.01209]
[1780435953913,69.52,67772.69,91.9,0.00013,0.0,0.01199]
[1780435958934,69.52,67775.35,91.9,0.00013,0.0,0.01206]
[1780435964146,69.52,67776.24,91.9,0.00013,0.0,0.01208]
[1780435969267,69.52,67777.46,91.9,0.00013,0.0,0.01212]
[1780435974349,69.52,67775.88,91.9,0.00013,0.0,0.01207]
[1780435979427,69.52,67778.06,91.9,0.00013,0.0,0.01213]
[1780435984446,69.52,67778.59,91.9,0.00013,0.0,0.01215]
[1780435989544,69.52,67777.86,91.9,0.00013,0.0,0.01213]
[1780435989604,69.52,67767.77,91.9,0.00013,0.0,0.01186]
[1780435990549,69.52,67751.17,91.9,0.00012,0.0,0.01142]
[1780435995551,69.52,67750.84,91.9,0.00012,0.0,0.01141]
[1780435996681,69.52,67757.97,91.9,0.00013,0.0,0.0116]
[1780436001910,69.52,67767.44,91.9,0.00013,0.0,0.01185]
[1780436004842,69.52,67776.19,91.9,0.00013,0.0,0.01208]
[1780436010008,69.52,67777.4,91.9,0.00013,0.0,0.01212]
[1780436015331,69.52,67785.48,91.9,0.00013,0.0,0.0122]
[1780436020516,69.52,67787.8,91.9,0.00013,0.0,0.01226]
[1780436021669,69.52,67797.34,91.9,0.00014,0.0,0.01253]
[1780436026808,69.52,67800.68,91.9,0.00014,0.0,0.01262]
[1780436031987,69.52,67801.49,91.9,0.00014,0.0,0.01265]
[1780436037017,69.52,67802.49,91.9,0.00014,0.0,0.01267]
[1780436041695,69.52,67790.38,91.9,0.00014,0.0,0.01233]
[1780436042584,69.52,67782.52,91.9,0.00013,0.0,0.01212]
[1780436047618,69.52,67780.08,91.9,0.00013,0.0,0.01205]
[1780436050915,69.52,67772.33,91.9,0.00013,0.0,0.01184]
[1780436052654,69.52,67779.01,91.9,0.00013,0.0,0.01202]
[1780436057689,69.52,67785.25,91.9,0.00013,0.0,0.01219]
[1780436062724,69.52,67785.85,91.9,0.00013,0.0,0.01221]
[1780436067727,69.52,67786.18,91.9,0.00013,0.0,0.01222]
[1780436068547,69.52,67795.12,91.9,0.00014,0.0,0.01247]
[1780436073711,69.52,67800.73,91.9,0.00014,0.0,0.01248]
[1780436078908,69.52,67804.94,91.9,0.00014,0.0,0.0126]
[1780436084258,69.52,67807.77,91.9,0.00014,0.0,0.01268]
[1780436089360,69.52,67809.31,91.9,0.00014,0.0,0.01272]
[1780436094522,69.52,67809.13,91.9,0.00014,0.0,0.01272]
[1780436099796,69.52,67810.32,91.9,0.00014,0.0,0.01275]
[1780436102841,69.52,67801.34,91.9,0.00014,0.0,0.0125]
[1780436103466,69.52,67793.15,91.9,0.00014,0.0,0.01227]
[1780436108584,69.52,67791.07,91.9,0.00013,0.0,0.01221]
[1780436113626,69.52,67791.01,91.9,0.00013,0.0,0.01221]
[1780436118640,69.52,67793.97,91.9,0.00014,0.0,0.01229]
[1780436119797,69.52,67805.25,91.9,0.00014,0.0,0.01261]
[1780436125177,69.52,67810.69,91.9,0.00014,0.0,0.01276]
[1780436130300,69.52,67809.7,91.9,0.00014,0.0,0.01274]
[1780436135335,69.52,67811.21,91.9,0.00014,0.0,0.01263]
[1780436136446,69.52,67802.59,91.9,0.00014,0.0,0.01239]
[1780436141473,69.52,67804.58,91.9,0.00014,0.0,0.01245]
[1780436146540,69.52,67802.69,91.9,0.00014,0.0,0.01239]
[1780436151722,69.52,67802.9,91.9,0.00014,0.0,0.0124]
[1780436156951,69.52,67802.69,91.9,0.00014,0.0,0.01239]
[1780436161546,69.52,67794.76,91.9,0.00013,0.0,0.01217]
[1780436162719,69.52,67783.32,91.9,0.00013,0.0,0.01186]
[1780436165730,69.52,67775.09,91.9,0.00013,0.0,0.01164]
[1780436166620,69.52,67766.86,91.9,0.00013,0.0,0.01143]
[1780436167808,69.52,67760.39,91.9,0.00012,0.0,0.01126]
[1780436169670,69.52,67750.24,91.9,0.00012,0.0,0.011]
[1780436170834,69.52,67737.77,91.9,0.00012,0.0,0.0107]
[1780436175662,69.52,67744.87,91.9,0.00012,0.0,0.01087]
[1780436176659,69.52,67754.67,91.9,0.00012,0.0,0.01112]
[1780436177571,69.52,67761.39,91.9,0.00012,0.0,0.01129]
[1780436180648,69.52,67749.59,91.9,0.00012,0.0,0.01099]
[1780436185690,69.52,67743.66,91.9,0.00012,0.0,0.01084]
[1780436189655,69.52,67756.78,91.9,0.00012,0.0,0.01117]
[1780436194730,69.52,67766.6,91.9,0.00012,0.0,0.01129]
[1780436194819,69.52,67778.0,91.9,0.00013,0.0,0.01159]
[1780436199950,69.52,67784.24,91.9,0.00013,0.0,0.01175]
[1780436204970,69.52,67785.23,91.9,0.00013,0.0,0.01178]
[1780436210033,69.52,67786.84,91.9,0.00013,0.0,0.01182]
[1780436215219,69.52,67788.01,91.9,0.00013,0.0,0.01185]
[1780436219867,69.52,67799.05,91.9,0.00013,0.0,0.01215]
[1780436224944,69.52,67798.5,91.9,0.00013,0.0,0.01214]
[1780436229997,69.52,67800.68,91.9,0.00013,0.0,0.0122]
[1780436235277,69.52,67800.4,91.9,0.00013,0.0,0.01219]
[1780436237989,69.52,67809.03,91.9,0.00014,0.0,0.01243]
[1780436243101,69.52,67817.2,91.9,0.00014,0.0,0.01266]
[1780436248339,69.52,67817.75,91.9,0.00014,0.0,0.01267]
[1780436253406,69.52,67822.38,91.9,0.00014,0.0,0.01266]
[1780436258617,69.52,67818.59,91.9,0.00014,0.0,0.01255]
[1780436259988,69.52,67810.19,91.9,0.00014,0.0,0.01232]
[1780436261959,69.52,67819.02,91.9,0.00014,0.0,0.01257]
[1780436267066,69.52,67821.88,91.9,0.00014,0.0,0.01265]
[1780436268950,69.52,67815.11,91.9,0.00014,0.0,0.01246]
[1780436274027,69.52,67811.52,91.9,0.00014,0.0,0.01235]
[1780436279037,69.52,67808.85,91.9,0.00014,0.0,0.01228]
[1780436283751,69.52,67798.51,91.9,0.00013,0.0,0.012]
[1780436287678,69.52,67791.34,91.9,0.00013,0.0,0.0118]
[1780436289788,69.52,67777.55,91.9,0.00013,0.0,0.01144]
[1780436290916,69.52,67762.44,91.9,0.00012,0.0,0.01105]
[1780436293964,69.52,67770.57,91.9,0.00012,0.0,0.01126]
[1780436299257,69.52,67771.39,91.9,0.00012,0.0,0.01128]
[1780436300847,69.52,67783.24,91.9,0.00013,0.0,0.01159]
[1780436303825,69.52,67768.13,91.9,0.00012,0.0,0.0112]
[1780436304759,69.52,67756.42,91.9,0.00012,0.0,0.0109]
[1780436309834,69.52,67753.48,91.9,0.00012,0.0,0.01083]
[1780436314945,69.52,67753.87,91.9,0.00012,0.0,0.01071]
[1780436320268,69.52,67753.98,91.9,0.00012,0.0,0.01071]
[1780436323902,69.52,67760.42,91.9,0.00012,0.0,0.01087]
[1780436327759,69.52,67767.26,91.9,0.00012,0.0,0.01104]
[1780436332894,69.52,67770.74,91.9,0.00012,0.0,0.01113]
[1780436337918,69.52,67771.03,91.9,0.00012,0.0,0.01114]
[1780436343202,69.52,67773.33,91.9,0.00012,0.0,0.0112]
[1780436348347,69.52,67770.45,91.9,0.00012,0.0,0.01113]
[1780436348961,69.52,67758.75,91.9,0.00012,0.0,0.01083]
[1780436349808,69.52,67748.5,91.9,0.00012,0.0,0.01058]
[1780436354972,69.52,67748.33,91.9,0.00012,0.0,0.01058]
[1780436359988,69.52,67750.3,91.9,0.00012,0.0,0.01062]
[1780436365021,69.52,67750.78,91.9,0.00012,0.0,0.01064]
[1780436365928,69.52,67758.36,91.9,0.00012,0.0,0.01082]
[1780436369956,69.52,67768.9,91.9,0.00012,0.0,0.01109]
[1780436374991,69.52,67770.99,91.9,0.00012,0.0,0.01101]
[1780436378012,69.52,67764.32,91.9,0.00012,0.0,0.01084]
[1780436383047,69.52,67760.13,91.9,0.00012,0.0,0.01074]
[1780436388074,69.52,67757.99,91.9,0.00012,0.0,0.01069]
[1780436391897,69.52,67743.55,91.9,0.00011,0.0,0.01034]
[1780436392906,69.52,67729.97,91.9,0.00011,0.0,0.01002]
[1780436394890,69.52,67714.05,91.9,0.00011,0.0,0.00966]
[1780436396999,69.52,67725.33,91.9,0.00011,0.0,0.00991]
[1780436402184,69.52,67727.11,91.9,0.00011,0.0,0.00996]
[1780436401894,69.52,67718.89,91.9,0.00011,0.0,0.00977]
[1780436403924,69.52,67730.62,91.9,0.00011,0.0,0.01004]
[1780436407898,69.52,67716.04,91.9,0.00011,0.0,0.0097]
[1780436409220,69.52,67712.45,91.9,0.0001,0.0,0.00962]
[1780436410201,69.52,67712.55,91.9,0.0001,0.0,0.00963]
[1780436415303,69.52,67713.84,91.9,0.00011,0.0,0.00966]
[1780436417906,69.52,67725.61,91.9,0.00011,0.0,0.00992]
[1780436420931,69.52,67735.01,91.9,0.00011,0.0,0.01014]
[1780436425934,69.52,67741.22,91.9,0.00011,0.0,0.01028]
[1780436425985,69.52,67734.46,91.9,0.00011,0.0,0.01013]
[1780436426782,69.52,67721.26,91.9,0.00011,0.0,0.00982]
[1780436427894,69.52,67712.98,91.9,0.0001,0.0,0.00964]
[1780436431028,69.52,67705.66,91.9,0.0001,0.0,0.00936]
[1780436431569,69.52,67705.66,91.9,0.0001,0.0,0.00936]
[1780436436763,69.52,67701.69,91.9,0.0001,0.0,0.00928]
[1780436438225,69.52,67703.04,91.9,0.0001,0.0,0.00931]
[1780436443426,69.52,67704.79,91.9,0.0001,0.0,0.00934]
[1780436446961,69.52,67695.34,91.9,0.0001,0.0,0.00914]
[1780436449011,69.52,67688.88,91.9,0.0001,0.0,0.009]
[1780436454046,69.52,67684.64,91.9,0.0001,0.0,0.00892]
[1780436458891,69.52,67674.43,91.9,9e-05,0.0,0.00871]
[1780436460021,69.52,67664.16,91.9,9e-05,0.0,0.0085]
[1780436461155,69.52,67670.8,91.9,9e-05,0.0,0.00863]
[1780436464043,69.52,67658.26,91.9,9e-05,0.0,0.00839]
[1780436469103,69.52,67658.7,91.9,9e-05,0.0,0.00839]
[1780436474123,69.52,67656.94,91.9,9e-05,0.0,0.00836]
[1780436479322,69.52,67655.16,91.9,9e-05,0.0,0.00833]
[1780436482819,69.52,67646.99,91.9,9e-05,0.0,0.00817]
[1780436485182,69.52,67639.83,91.9,9e-05,0.0,0.00803]
[1780436489500,69.52,67645.66,91.9,9e-05,0.0,0.00814]
[1780436489586,69.52,67645.66,91.9,9e-05,0.0,0.00814]
[1780436494763,69.52,67653.01,91.9,9e-05,0.0,0.00818]
[1780436495910,69.52,67642.65,91.9,9e-05,0.0,0.00799]
[1780436501080,69.52,67637.68,91.9,9e-05,0.0,0.00789]
[1780436503921,69.52,67637.81,91.9,9e-05,0.0,0.0079]
[1780436505080,69.52,67624.5,91.9,8e-05,0.0,0.00765]
[1780436510307,69.52,67620.39,91.9,8e-05,0.0,0.00758]
[1780436510886,69.52,67620.39,91.9,8e-05,0.0,0.00758]
[1780436516166,69.52,67618.61,91.9,8e-05,0.0,0.00755]
[1780436520081,69.52,67626.56,91.9,8e-05,0.0,0.00769]
[1780436521088,69.52,67634.87,91.9,8e-05,0.0,0.00784]
[1780436526123,69.52,67641.39,91.9,9e-05,0.0,0.00796]
[1780436531156,69.52,67646.37,91.9,9e-05,0.0,0.00806]
[1780436536330,69.52,67649.83,91.9,9e-05,0.0,0.00812]
[1780436538207,69.52,67636.83,91.9,8e-05,0.0,0.00788]
[1780436539214,69.52,67623.97,91.9,8e-05,0.0,0.00764]
[1780436544309,69.52,67619.16,91.9,8e-05,0.0,0.00756]
[1780436549562,69.52,67618.42,91.9,8e-05,0.0,0.00754]
[1780436553924,69.52,67617.36,91.9,8e-05,0.0,0.00743]
[1780436558199,69.52,67627.88,91.9,8e-05,0.0,0.00762]
[1780436559215,69.52,67637.25,91.9,8e-05,0.0,0.00779]
[1780436562032,69.52,67644.0,91.9,9e-05,0.0,0.00791]
[1780436565164,69.52,67657.65,91.9,9e-05,0.0,0.00817]
[1780436570272,69.52,67657.28,91.9,9e-05,0.0,0.00816]
[1780436575361,69.52,67653.41,91.9,9e-05,0.0,0.00809]
[1780436577065,69.52,67639.5,91.9,8e-05,0.0,0.00783]
[1780436578120,69.52,67629.81,91.9,8e-05,0.0,0.00765]
[1780436578921,69.52,67623.24,91.9,8e-05,0.0,0.00754]
[1780436583928,69.52,67621.37,91.9,8e-05,0.0,0.0075]
[1780436586877,69.52,67629.08,91.9,8e-05,0.0,0.00764]
[1780436592174,69.52,67623.64,91.9,8e-05,0.0,0.00754]
[1780436597268,69.52,67624.19,91.9,8e-05,0.0,0.00755]
[1780436602495,69.52,67628.21,91.9,8e-05,0.0,0.00763]
[1780436607664,69.52,67630.66,91.9,8e-05,0.0,0.00767]
[1780436611547,69.52,67629.62,91.9,8e-05,0.0,0.00756]
[1780436616638,69.52,67632.1,91.9,8e-05,0.0,0.0076]
[1780436619993,69.52,67639.75,91.9,8e-05,0.0,0.00774]
[1780436625187,69.52,67643.58,91.9,8e-05,0.0,0.00781]
[1780436625232,69.52,67636.92,91.9,8e-05,0.0,0.00769]
[1780436630284,69.52,67637.27,91.9,8e-05,0.0,0.00769]
[1780436632137,69.52,67647.87,91.9,9e-05,0.0,0.00789]
[1780436635068,69.52,67632.4,91.9,8e-05,0.0,0.00761]
[1780436638234,69.52,67640.6,91.9,8e-05,0.0,0.00775]
[1780436643324,69.52,67641.42,91.9,8e-05,0.0,0.00777]
[1780436648477,69.52,67643.02,91.9,8e-05,0.0,0.0078]
[1780436650332,69.52,67634.41,91.9,8e-05,0.0,0.00764]
[1780436651108,69.52,67625.65,91.9,8e-05,0.0,0.00749]
[1780436656268,69.52,67623.85,91.9,8e-05,0.0,0.00745]
[1780436661474,69.52,67623.16,91.9,8e-05,0.0,0.00744]
[1780436663085,69.52,67631.1,91.9,8e-05,0.0,0.00758]
[1780436668091,69.52,67637.19,91.9,8e-05,0.0,0.00769]
[1780436673292,69.52,67638.8,91.9,8e-05,0.0,0.00763]
[1780436678345,69.52,67643.18,91.9,8e-05,0.0,0.00771]
[1780436683541,69.52,67644.67,91.9,8e-05,0.0,0.00773]
[1780436687267,69.52,67628.96,91.9,8e-05,0.0,0.00745]
[1780436688264,69.52,67622.32,91.9,8e-05,0.0,0.00734]
[1780436689328,69.52,67634.9,91.9,8e-05,0.0,0.00756]
[1780436690278,69.52,67645.72,91.9,8e-05,0.0,0.00775]
[1780436691322,69.52,67635.55,91.9,8e-05,0.0,0.00757]
[1780436694306,69.52,67644.72,91.9,8e-05,0.0,0.00773]
[1780436697330,69.52,67634.52,91.9,8e-05,0.0,0.00755]
[1780436700351,69.52,67642.45,91.9,8e-05,0.0,0.00769]
[1780436705387,69.52,67646.08,91.9,8e-05,0.0,0.00776]
[1780436710422,69.52,67647.37,91.9,8e-05,0.0,0.00778]
[1780436715773,69.52,67646.25,91.9,8e-05,0.0,0.00776]
[1780436720988,69.52,67643.83,91.9,8e-05,0.0,0.00772]
[1780436726136,69.52,67638.44,91.9,8e-05,0.0,0.00762]
[1780436731289,69.52,67637.93,91.9,8e-05,0.0,0.00761]
[1780436736545,69.52,67638.96,91.9,8e-05,0.0,0.00753]
[1780436738446,69.52,67626.76,91.9,8e-05,0.0,0.00732]
[1780436743452,69.52,67620.91,91.9,8e-05,0.0,0.00722]
[1780436748539,69.52,67620.34,91.9,8e-05,0.0,0.00721]
[1780436753610,69.52,67617.33,91.9,8e-05,0.0,0.00716]
[1780436758631,69.52,67616.16,91.9,8e-05,0.0,0.00714]
[1780436763827,69.52,67616.43,91.9,8e-05,0.0,0.00714]
[1780436766699,69.52,67608.8,91.9,8e-05,0.0,0.00702]
[1780436771862,69.52,67607.76,91.9,8e-05,0.0,0.007]
[1780436776876,69.52,67607.34,91.9,8e-05,0.0,0.00699]
[1780436781945,69.52,67605.64,91.9,7e-05,0.0,0.00696]
[1780436787078,69.52,67605.52,91.9,7e-05,0.0,0.00696]
[1780436791497,69.52,67603.45,91.9,7e-05,0.0,0.00684]
[1780436796785,69.52,67602.3,91.9,7e-05,0.0,0.00682]
[1780436801966,69.52,67601.46,91.9,7e-05,0.0,0.00681]
[1780436807067,69.52,67600.79,91.9,7e-05,0.0,0.0068]
[1780436812104,69.52,67599.8,91.9,7e-05,0.0,0.00678]
[1780436815954,69.52,67597.9,91.9,7e-05,0.0,0.00675]
[1780436817318,69.52,67597.89,91.9,7e-05,0.0,0.00675]
[1780436822435,69.52,67593.63,91.9,7e-05,0.0,0.00668]
[1780436822479,69.52,67585.91,91.9,7e-05,0.0,0.00656]
[1780436827487,69.52,67580.68,91.9,7e-05,0.0,0.00648]
[1780436832801,69.52,67577.34,91.9,7e-05,0.0,0.00643]
[1780436836328,69.52,67583.79,91.9,7e-05,0.0,0.00653]
[1780436837335,69.52,67591.24,91.9,7e-05,0.0,0.00664]
[1780436842430,69.52,67595.84,91.9,7e-05,0.0,0.00672]
[1780436847440,69.52,67598.18,91.9,7e-05,0.0,0.00675]
[1780436852540,69.52,67599.22,91.9,7e-05,0.0,0.00669]
[1780436857701,69.52,67599.96,91.9,7e-05,0.0,0.0067]
[1780436862751,69.52,67596.18,91.9,7e-05,0.0,0.00664]
[1780436868036,69.52,67595.95,91.9,7e-05,0.0,0.00663]
[1780436873042,69.52,67595.61,91.9,7e-05,0.0,0.00663]
[1780436878167,69.52,67595.81,91.9,7e-05,0.0,0.00663]
[1780436883241,69.52,67595.26,91.9,7e-05,0.0,0.00662]
[1780436888389,69.52,67593.62,91.9,7e-05,0.0,0.0066]
[1780436893550,69.52,67595.59,91.9,7e-05,0.0,0.00663]
[1780436898926,69.52,67600.41,91.9,7e-05,0.0,0.00671]
[1780436902671,69.52,67593.98,91.9,7e-05,0.0,0.0066]
[1780436907988,69.52,67593.8,91.9,7e-05,0.0,0.0066]
[1780436911460,69.52,67590.97,91.9,7e-05,0.0,0.00647]
[1780436916483,69.52,67589.53,91.9,7e-05,0.0,0.00645]
[1780436921629,69.52,67593.79,91.9,7e-05,0.0,0.00652]
[1780436926795,69.52,67594.39,91.9,7e-05,0.0,0.00653]
[1780436932039,69.52,67593.03,91.9,7e-05,0.0,0.0065]
[1780436937327,69.52,67588.28,91.9,7e-05,0.0,0.00643]
[1780436942522,69.52,67587.94,91.9,7e-05,0.0,0.00643]
[1780436947580,69.52,67587.21,91.9,7e-05,0.0,0.00641]
[1780436949436,69.52,67575.43,91.9,7e-05,0.0,0.00624]
[1780436954453,69.52,67574.91,91.9,7e-05,0.0,0.00623]
[1780436959658,69.52,67572.95,91.9,7e-05,0.0,0.0062]
[1780436964670,69.52,67572.78,91.9,7e-05,0.0,0.0062]
[1780436966943,69.52,67572.89,91.9,7e-05,0.0,0.0062]
[1780436972290,69.52,67572.4,91.9,7e-05,0.0,0.00619]
[1780436973093,69.52,67572.18,91.9,7e-05,0.0,0.00611]
[1780436978386,69.52,67572.38,91.9,7e-05,0.0,0.00611]
[1780436983645,69.52,67570.95,91.9,7e-05,0.0,0.00609]
[1780436988524,69.52,67555.73,91.9,6e-05,0.0,0.00587]
[1780436990567,69.52,67545.03,91.9,6e-05,0.0,0.00572]
[1780436995720,69.52,67543.95,91.9,6e-05,0.0,0.00571]
[1780436997665,69.52,67536.34,91.9,6e-05,0.0,0.0056]
[1780436999603,69.52,67528.94,91.9,6e-05,0.0,0.0055]
[1780437001607,69.52,67521.27,91.9,6e-05,0.0,0.0054]
[1780437006693,69.52,67524.91,91.9,6e-05,0.0,0.00545]
[1780437009663,69.52,67532.65,91.9,6e-05,0.0,0.00555]
[1780437010574,69.52,67541.86,91.9,6e-05,0.0,0.00568]
[1780437011707,69.52,67551.2,91.9,6e-05,0.0,0.00581]
[1780437015608,69.52,67559.15,91.9,6e-05,0.0,0.00592]
[1780437020644,69.52,67560.97,91.9,6e-05,0.0,0.00595]
[1780437025681,69.52,67560.06,91.9,6e-05,0.0,0.00593]
[1780437030693,69.52,67562.65,91.9,6e-05,0.0,0.00597]
[1780437035816,69.52,67563.72,91.9,6e-05,0.0,0.00591]
[1780437040923,69.52,67557.45,91.9,6e-05,0.0,0.00582]
[1780437042928,69.52,67550.43,91.9,6e-05,0.0,0.00572]
[1780437045521,69.52,67542.5,91.9,6e-05,0.0,0.00561]
[1780437049600,69.52,67530.95,91.9,6e-05,0.0,0.00546]
[1780437051571,69.52,67522.86,91.9,6e-05,0.0,0.00535]
[1780437056699,69.52,67523.73,91.9,6e-05,0.0,0.00536]
[1780437057532,69.52,67532.9,91.9,6e-05,0.0,0.00548]
[1780437060648,69.52,67542.38,91.9,6e-05,0.0,0.00561]
[1780437063744,69.52,67533.37,91.9,6e-05,0.0,0.00549]
[1780437064722,69.52,67525.74,91.9,6e-05,0.0,0.00539]
[1780437069837,69.52,67521.29,91.9,6e-05,0.0,0.00533]
[1780437075086,69.52,67519.26,91.9,6e-05,0.0,0.00531]
[1780437080355,69.52,67518.85,91.9,6e-05,0.0,0.0053]
[1780437085378,69.52,67516.29,91.9,6e-05,0.0,0.00527]
[1780437087490,69.52,67508.36,91.9,5e-05,0.0,0.00517]
[1780437092660,69.52,67512.69,91.9,5e-05,0.0,0.00515]
[1780437092755,69.52,67521.66,91.9,6e-05,0.0,0.00527]
[1780437097797,69.52,67528.71,91.9,6e-05,0.0,0.00536]
[1780437100501,69.52,67530.33,91.9,6e-05,0.0,0.00538]
[1780437100642,69.52,67530.33,91.9,6e-05,0.0,0.00538]
[1780437103684,69.52,67518.62,91.9,6e-05,0.0,0.00523]
[1780437104538,69.52,67504.56,91.9,5e-05,0.0,0.00505]
[1780437109538,69.52,67499.26,91.9,5e-05,0.0,0.00499]
[1780437114732,69.52,67496.57,91.9,5e-05,0.0,0.00495]
[1780437119987,69.52,67495.24,91.9,5e-05,0.0,0.00494]
[1780437125085,69.52,67493.63,91.9,5e-05,0.0,0.00492]
[1780437130296,69.52,67492.11,91.9,5e-05,0.0,0.0049]
[1780437135523,69.52,67488.82,91.9,5e-05,0.0,0.00486]
[1780437136000,69.52,67495.82,91.9,5e-05,0.0,0.00494]
[1780437140014,69.52,67489.1,91.9,5e-05,0.0,0.00486]
[1780437145243,69.52,67485.85,91.9,5e-05,0.0,0.00483]
[1780437150630,69.52,67480.38,91.9,5e-05,0.0,0.00476]
[1780437151679,69.52,67479.01,91.9,5e-05,0.0,0.00468]
[1780437156773,69.52,67482.44,91.9,5e-05,0.0,0.00472]
[1780437161913,69.52,67484.75,91.9,5e-05,0.0,0.00475]
[1780437167119,69.52,67485.75,91.9,5e-05,0.0,0.00476]
[1780437172144,69.52,67486.08,91.9,5e-05,0.0,0.00476]
[1780437173763,69.52,67495.13,91.9,5e-05,0.0,0.00487]
[1780437178855,69.52,67496.19,91.9,5e-05,0.0,0.00488]
[1780437181821,69.52,67487.83,91.9,5e-05,0.0,0.00478]
[1780437182826,69.52,67478.84,91.9,5e-05,0.0,0.00468]
[1780437187861,69.52,67475.57,91.9,5e-05,0.0,0.00464]
[1780437192873,69.52,67474.48,91.9,5e-05,0.0,0.00463]
[1780437197982,69.52,67473.7,91.9,5e-05,0.0,0.00462]
[1780437203030,69.52,67469.02,91.9,5e-05,0.0,0.00457]
[1780437208252,69.52,67466.11,91.9,5e-05,0.0,0.00454]
[1780437211738,69.52,67460.65,91.9,5e-05,0.0,0.00442]
[1780437216938,69.52,67455.21,91.9,5e-05,0.0,0.00436]
[1780437218932,69.52,67440.55,91.9,4e-05,0.0,0.0042]
[1780437221591,69.52,67433.95,91.9,4e-05,0.0,0.00413]
[1780437222912,69.52,67445.38,91.9,4e-05,0.0,0.00425]
[1780437223672,69.52,67458.17,91.9,5e-05,0.0,0.00439]
[1780437225782,69.52,67470.04,91.9,5e-05,0.0,0.00452]
[1780437226713,69.52,67483.12,91.9,5e-05,0.0,0.00467]
[1780437228941,69.52,67492.65,91.9,5e-05,0.0,0.00478]
[1780437233997,69.52,67495.94,91.9,5e-05,0.0,0.00482]
[1780437239189,69.52,67496.31,91.9,5e-05,0.0,0.00482]
[1780437244305,69.52,67496.42,91.9,5e-05,0.0,0.00482]
[1780437249482,69.52,67497.95,91.9,5e-05,0.0,0.00484]
[1780437254718,69.52,67497.95,91.9,5e-05,0.0,0.00484]
[1780437256916,69.52,67485.18,91.9,5e-05,0.0,0.00469]
[1780437257740,69.52,67467.36,91.9,5e-05,0.0,0.00449]
[1780437259874,69.52,67453.63,91.9,5e-05,0.0,0.00434]
[1780437261921,69.52,67461.97,91.9,5e-05,0.0,0.00443]
[1780437263923,69.52,67449.51,91.9,5e-05,0.0,0.0043]
[1780437269061,69.52,67443.66,91.9,4e-05,0.0,0.00423]
[1780437271574,69.52,67438.19,91.9,4e-05,0.0,0.00412]
[1780437276792,69.52,67436.05,91.9,4e-05,0.0,0.0041]
[1780437281949,69.52,67433.44,91.9,4e-05,0.0,0.00407]
[1780437287191,69.52,67439.18,91.9,4e-05,0.0,0.00413]
[1780437292130,69.52,67447.54,91.9,4e-05,0.0,0.00422]
[1780437297427,69.52,67446.33,91.9,4e-05,0.0,0.0042]
[1780437300883,69.52,67439.19,91.9,4e-05,0.0,0.00413]
[1780437302023,69.52,67432.11,91.9,4e-05,0.0,0.00406]
[1780437307317,69.52,67430.65,91.9,4e-05,0.0,0.00404]
[1780437312554,69.52,67431.86,91.9,4e-05,0.0,0.00406]
[1780437317832,69.52,67431.84,91.9,4e-05,0.0,0.00406]
[1780437323144,69.52,67429.19,91.9,4e-05,0.0,0.00403]
[1780437328212,69.52,67430.67,91.9,4e-05,0.0,0.00404]
[1780437332084,69.52,67430.14,91.9,4e-05,0.0,0.00398]
[1780437337139,69.52,67430.02,91.9,4e-05,0.0,0.00398]
[1780437342249,69.52,67431.27,91.9,4e-05,0.0,0.004]
[1780437347458,69.52,67432.42,91.9,4e-05,0.0,0.00401]
[1780437352698,69.52,67437.87,91.9,4e-05,0.0,0.00406]
[1780437357072,69.52,67444.29,91.9,4e-05,0.0,0.00413]
[1780437362268,69.52,67448.84,91.9,4e-05,0.0,0.00417]
[1780437366432,69.52,67449.72,91.9,4e-05,0.0,0.00418]
[1780437368059,69.52,67449.48,91.9,4e-05,0.0,0.00418]
[1780437373172,69.52,67449.48,91.9,4e-05,0.0,0.00418]
[1780437378220,69.52,67451.68,91.9,4e-05,0.0,0.0042]
[1780437380055,69.52,67460.87,91.9,5e-05,0.0,0.0043]
[1780437385155,69.52,67459.73,91.9,5e-05,0.0,0.00429]
[1780437390315,69.52,67459.84,91.9,5e-05,0.0,0.00429]
[1780437395511,69.52,67468.02,91.9,5e-05,0.0,0.00432]
[1780437400528,69.52,67471.5,91.9,5e-05,0.0,0.00436]
[1780437405666,69.52,67472.78,91.9,5e-05,0.0,0.00437]
[1780437410702,69.52,67477.61,91.9,5e-05,0.0,0.00442]
[1780437415746,69.52,67483.19,91.9,5e-05,0.0,0.00448]
[1780437420990,69.52,67484.14,91.9,5e-05,0.0,0.00449]
[1780437426057,69.52,67484.05,91.9,5e-05,0.0,0.00449]
[1780437431113,69.52,67484.33,91.9,5e-05,0.0,0.0045]
[1780437436172,69.52,67487.97,91.9,5e-05,0.0,0.00454]
[1780437438579,69.52,67493.66,91.9,5e-05,0.0,0.0046]
[1780437439161,69.52,67509.61,91.9,5e-05,0.0,0.00478]
[1780437440012,69.52,67518.65,91.9,5e-05,0.0,0.00489]
[1780437442091,69.52,67512.09,91.9,5e-05,0.0,0.00481]
[1780437444952,69.52,67511.67,91.9,5e-05,0.0,0.00481]
[1780437450093,69.52,67514.68,91.9,5e-05,0.0,0.00484]
[1780437455158,69.52,67517.37,91.9,5e-05,0.0,0.00481]
[1780437460304,69.52,67521.44,91.9,5e-05,0.0,0.00486]
[1780437464325,69.52,67527.81,91.9,5e-05,0.0,0.00494]
[1780437467873,69.52,67539.91,91.9,5e-05,0.0,0.00509]
[1780437469189,69.52,67546.35,91.9,6e-05,0.0,0.00517]
[1780437470176,69.52,67554.61,91.9,6e-05,0.0,0.00527]
[1780437475119,69.52,67547.33,91.9,6e-05,0.0,0.00518]
[1780437480122,69.52,67548.08,91.9,6e-05,0.0,0.00519]
[1780437485175,69.52,67548.43,91.9,6e-05,0.0,0.00519]
[1780437490341,69.52,67542.31,91.9,5e-05,0.0,0.00512]
[1780437491039,69.52,67534.94,91.9,5e-05,0.0,0.00502]
[1780437496193,69.52,67529.94,91.9,5e-05,0.0,0.00496]
[1780437497458,69.52,67521.79,91.9,5e-05,0.0,0.00486]
[1780437502611,69.52,67518.51,91.9,5e-05,0.0,0.00483]
[1780437507883,69.52,67516.58,91.9,5e-05,0.0,0.0048]
[1780437513086,69.52,67523.71,91.9,5e-05,0.0,0.00482]
[1780437518259,69.52,67523.12,91.9,5e-05,0.0,0.00482]
[1780437523390,69.52,67522.17,91.9,5e-05,0.0,0.0048]
[1780437528488,69.52,67522.6,91.9,5e-05,0.0,0.00481]
[1780437533667,69.52,67522.37,91.9,5e-05,0.0,0.00481]
[1780437538919,69.52,67522.23,91.9,5e-05,0.0,0.0048]
[1780437539957,69.52,67509.72,91.9,5e-05,0.0,0.00466]
[1780437545247,69.52,67506.18,91.9,5e-05,0.0,0.00462]
[1780437547163,69.52,67506.66,91.9,5e-05,0.0,0.00462]
[1780437548279,69.52,67505.21,91.9,5e-05,0.0,0.00461]
[1780437551140,69.52,67495.47,91.9,5e-05,0.0,0.0045]
[1780437556217,69.52,67490.93,91.9,5e-05,0.0,0.00445]
[1780437561254,69.52,67489.22,91.9,5e-05,0.0,0.00443]
[1780437566542,69.52,67488.83,91.9,5e-05,0.0,0.00442]
[1780437567534,69.52,67488.07,91.9,5e-05,0.0,0.00442]
[1780437571269,69.52,67481.17,91.9,5e-05,0.0,0.00428]
[1780437574182,69.52,67481.73,91.9,5e-05,0.0,0.00429]
[1780437579195,69.52,67481.54,91.9,5e-05,0.0,0.00429]
[1780437584577,69.52,67476.25,91.9,4e-05,0.0,0.00423]
[1780437589840,69.52,67479.82,91.9,5e-05,0.0,0.00427]
[1780437595111,69.52,67480.34,91.9,5e-05,0.0,0.00427]
[1780437600145,69.52,67480.68,91.9,5e-05,0.0,0.00428]
[1780437601136,69.52,67473.98,91.9,4e-05,0.0,0.00421]
[1780437604254,69.52,67458.61,91.9,4e-05,0.0,0.00405]
[1780437605014,69.52,67442.19,91.9,4e-05,0.0,0.00389]
[1780437608180,69.52,67452.09,91.9,4e-05,0.0,0.00398]
[1780437612159,69.52,67442.64,91.9,4e-05,0.0,0.00389]
[1780437617257,69.52,67439.45,91.9,4e-05,0.0,0.00386]
[1780437619166,69.52,67432.22,91.9,4e-05,0.0,0.00379]
[1780437619434,69.52,67432.22,91.9,4e-05,0.0,0.00379]
[1780437620345,69.52,67421.02,91.9,4e-05,0.0,0.00368]
[1780437625526,69.52,67416.36,91.9,4e-05,0.0,0.00364]
[1780437626129,69.52,67416.36,91.9,4e-05,0.0,0.00364]
[1780437627680,69.52,67407.53,91.9,4e-05,0.0,0.00356]
[1780437628068,69.52,67399.98,91.9,4e-05,0.0,0.00349]
[1780437629016,69.52,67391.93,91.9,4e-05,0.0,0.00342]
[1780437631251,69.52,67385.78,91.9,3e-05,0.0,0.00332]
[1780437636285,69.52,67374.39,91.9,3e-05,0.0,0.00323]
[1780437641380,69.52,67377.28,91.9,3e-05,0.0,0.00325]
[1780437646539,69.52,67373.79,91.9,3e-05,0.0,0.00323]
[1780437651906,69.52,67373.47,91.9,3e-05,0.0,0.00322]
[1780437656968,69.52,67371.35,91.9,3e-05,0.0,0.00321]
[1780437658308,69.52,67361.43,91.9,3e-05,0.0,0.00313]
[1780437659266,69.52,67352.98,91.9,3e-05,0.0,0.00306]
[1780437660340,69.52,67345.99,91.9,3e-05,0.0,0.00301]
[1780437662334,69.52,67316.24,91.9,3e-05,0.0,0.00279]
[1780437662589,69.52,67316.24,91.9,3e-05,0.0,0.00279]
[1780437663350,69.52,67302.37,91.9,3e-05,0.0,0.00269]
[1780437663917,69.52,67302.37,91.9,3e-05,0.0,0.00269]
[1780437665365,69.52,67283.58,91.9,3e-05,0.0,0.00256]
[1780437667379,69.52,67290.64,91.9,3e-05,0.0,0.00261]
[1780437672417,69.52,67295.13,91.9,3e-05,0.0,0.00264]
[1780437673422,69.52,67308.23,91.9,3e-05,0.0,0.00273]
[1780437678428,69.52,67312.4,91.9,3e-05,0.0,0.00276]
[1780437680289,69.52,67302.04,91.9,3e-05,0.0,0.00269]
[1780437682094,69.52,67283.9,91.9,3e-05,0.0,0.00256]
[1780437684351,69.52,67268.83,91.9,3e-05,0.0,0.00247]
[1780437686173,69.52,67261.93,91.9,2e-05,0.0,0.00242]
[1780437688394,69.52,67274.99,91.9,3e-05,0.0,0.00251]
[1780437693506,69.52,67277.52,91.9,3e-05,0.0,0.00248]
[1780437695183,69.52,67293.47,91.9,3e-05,0.0,0.00259]
[1780437696426,69.52,67299.98,91.9,3e-05,0.0,0.00263]
[1780437697438,69.52,67307.89,91.9,3e-05,0.0,0.00269]
[1780437698028,69.52,67325.32,91.9,3e-05,0.0,0.00281]
[1780437700383,69.52,67309.99,91.9,3e-05,0.0,0.0027]
[1780437704297,69.52,67318.98,91.9,3e-05,0.0,0.00276]
[1780437709353,69.52,67322.89,91.9,3e-05,0.0,0.00279]
[1780437711502,69.52,67323.07,91.9,3e-05,0.0,0.00279]
[1780437712186,69.52,67323.07,91.9,3e-05,0.0,0.00279]
[1780437715124,69.52,67313.37,91.9,3e-05,0.0,0.00273]
[1780437717272,69.52,67325.22,91.9,3e-05,0.0,0.00281]
[1780437718425,69.52,67333.16,91.9,3e-05,0.0,0.00287]
[1780437722479,69.52,67341.76,91.9,3e-05,0.0,0.00293]
[1780437725291,69.52,67333.35,91.9,3e-05,0.0,0.00287]
[1780437727410,69.52,67345.86,91.9,3e-05,0.0,0.00296]
[1780437728359,69.52,67354.67,91.9,3e-05,0.0,0.00303]
[1780437729380,69.52,67364.89,91.9,3e-05,0.0,0.00311]
[1780437731407,69.52,67373.92,91.9,3e-05,0.0,0.00318]
[1780437736653,69.52,67379.15,91.9,3e-05,0.0,0.00322]
[1780437737321,69.52,67369.41,91.9,3e-05,0.0,0.00314]
[1780437742383,69.52,67373.54,91.9,3e-05,0.0,0.00318]
[1780437744442,69.52,67366.83,91.9,3e-05,0.0,0.00312]
[1780437749457,69.52,67366.37,91.9,3e-05,0.0,0.00312]
[1780437751704,69.52,67361.5,91.9,3e-05,0.0,0.00304]
[1780437756709,69.52,67359.5,91.9,3e-05,0.0,0.00302]
[1780437757202,69.52,67366.01,91.9,3e-05,0.0,0.00307]
[1780437760340,69.52,67372.42,91.9,3e-05,0.0,0.00312]
[1780437765412,69.52,67376.25,91.9,3e-05,0.0,0.00315]
[1780437765453,69.52,67368.39,91.9,3e-05,0.0,0.00309]
[1780437766306,69.52,67349.5,91.9,3e-05,0.0,0.00295]
[1780437767323,69.52,67340.64,91.9,3e-05,0.0,0.00288]
[1780437770260,69.52,67330.82,91.9,3e-05,0.0,0.00281]
[1780437772377,69.52,67338.43,91.9,3e-05,0.0,0.00286]
[1780437773335,69.52,67360.3,91.9,3e-05,0.0,0.00303]
[1780437775513,69.52,67353.09,91.9,3e-05,0.0,0.00297]
[1780437777377,69.52,67365.0,91.9,3e-05,0.0,0.00307]
[1780437782375,69.52,67356.32,91.9,3e-05,0.0,0.003]
[1780437786521,69.52,67345.2,91.9,3e-05,0.0,0.00291]
[1780437788431,69.52,67338.86,91.9,3e-05,0.0,0.00287]
[1780437791542,69.52,67330.0,91.9,3e-05,0.0,0.0028]
[1780437796720,69.52,67332.11,91.9,3e-05,0.0,0.00282]
[1780437798353,69.52,67321.57,91.9,3e-05,0.0,0.00274]
[1780437800515,69.52,67312.35,91.9,3e-05,0.0,0.00268]
[1780437803571,69.52,67305.98,91.9,3e-05,0.0,0.00264]
[1780437805551,69.52,67292.79,91.9,3e-05,0.0,0.00255]
[1780437808581,69.52,67263.64,91.9,2e-05,0.0,0.00236]
[1780437809590,69.52,67256.73,91.9,2e-05,0.0,0.00232]
[1780437810463,69.52,67268.62,91.9,2e-05,0.0,0.00239]
[1780437811450,69.52,67267.26,91.9,2e-05,0.0,0.00235]
[1780437816488,69.52,67261.46,91.9,2e-05,0.0,0.00231]
[1780437821538,69.52,67264.42,91.9,2e-05,0.0,0.00233]
[1780437823537,69.52,67272.41,91.9,2e-05,0.0,0.00238]
[1780437825551,69.52,67278.74,91.9,2e-05,0.0,0.00242]
[1780437826559,69.52,67285.71,91.9,3e-05,0.0,0.00246]
[1780437831596,69.52,67294.39,91.9,3e-05,0.0,0.00252]
[1780437833609,69.52,67301.68,91.9,3e-05,0.0,0.00257]
[1780437835623,69.52,67286.96,91.9,3e-05,0.0,0.00247]
[1780437839589,69.52,67277.98,91.9,2e-05,0.0,0.00242]
[1780437841485,69.52,67268.79,91.9,2e-05,0.0,0.00236]
[1780437843650,69.52,67277.32,91.9,2e-05,0.0,0.00241]
[1780437848654,69.52,67277.73,91.9,2e-05,0.0,0.00241]
[1780437848403,69.52,67262.99,91.9,2e-05,0.0,0.00232]
[1780437853448,69.52,67266.66,91.9,2e-05,0.0,0.00235]
[1780437855563,69.52,67250.93,91.9,2e-05,0.0,0.00225]
[1780437856437,69.52,67222.16,91.9,2e-05,0.0,0.00209]
[1780437857428,69.52,67210.22,91.9,2e-05,0.0,0.00202]
[1780437859586,69.52,67218.11,91.9,2e-05,0.0,0.00207]
[1780437862653,69.52,67227.24,91.9,2e-05,0.0,0.00212]
[1780437863423,69.52,67236.29,91.9,2e-05,0.0,0.00217]
[1780437865514,69.52,67245.71,91.9,2e-05,0.0,0.00222]
[1780437868334,69.52,67255.73,91.9,2e-05,0.0,0.00228]
[1780437869444,69.52,67262.1,91.9,2e-05,0.0,0.00232]
[1780437874474,69.52,67265.96,91.9,2e-05,0.0,0.00231]
[1780437878661,69.52,67277.17,91.9,2e-05,0.0,0.00238]
[1780437879565,69.52,67292.65,91.9,3e-05,0.0,0.00247]
[1780437880439,69.52,67302.81,91.9,3e-05,0.0,0.00254]
[1780437882523,69.52,67280.54,91.9,2e-05,0.0,0.0024]
[1780437883587,69.52,67273.74,91.9,2e-05,0.0,0.00235]
[1780437888613,69.52,67269.7,91.9,2e-05,0.0,0.00233]
[1780437893785,69.52,67270.14,91.9,2e-05,0.0,0.00233]
[1780437897702,69.52,67280.99,91.9,2e-05,0.0,0.0024]
[1780437902775,69.52,67284.17,91.9,2e-05,0.0,0.00242]
[1780437906936,69.52,67293.86,91.9,3e-05,0.0,0.00248]
[1780437912036,69.52,67292.34,91.9,3e-05,0.0,0.00247]
[1780437913571,69.52,67301.18,91.9,3e-05,0.0,0.00253]
[1780437915501,69.52,67317.04,91.9,3e-05,0.0,0.00263]
[1780437918700,69.52,67304.44,91.9,3e-05,0.0,0.00255]
[1780437923776,69.52,67301.88,91.9,3e-05,0.0,0.00253]
[1780437928701,69.52,67312.16,91.9,3e-05,0.0,0.0026]
[1780437933730,69.52,67311.63,91.9,3e-05,0.0,0.00256]
[1780437936639,69.52,67303.47,91.9,3e-05,0.0,0.00251]
[1780437938736,69.52,67295.58,91.9,3e-05,0.0,0.00246]
[1780437944094,69.52,67293.69,91.9,3e-05,0.0,0.00244]
[1780437949449,69.52,67291.14,91.9,3e-05,0.0,0.00243]
[1780437954470,69.52,67291.31,91.9,3e-05,0.0,0.00243]
[1780437959763,69.52,67290.11,91.9,3e-05,0.0,0.00242]
[1780437962547,69.52,67297.28,91.9,3e-05,0.0,0.00247]
[1780437967582,69.52,67303.43,91.9,3e-05,0.0,0.00251]
[1780437970610,69.52,67309.87,91.9,3e-05,0.0,0.00255]
[1780437971616,69.52,67316.75,91.9,3e-05,0.0,0.00259]
[1780437972623,69.52,67325.78,91.9,3e-05,0.0,0.00265]
[1780437975644,69.52,67332.09,91.9,3e-05,0.0,0.0027]
[1780437980679,69.52,67333.84,91.9,3e-05,0.0,0.00271]
[1780437982694,69.52,67311.92,91.9,3e-05,0.0,0.00256]
[1780437985715,69.52,67326.84,91.9,3e-05,0.0,0.00266]
[1780437990750,69.52,67329.45,91.9,3e-05,0.0,0.00268]
[1780437991757,69.52,67329.04,91.9,3e-05,0.0,0.00264]
[1780437993771,69.52,67320.87,91.9,3e-05,0.0,0.00258]
[1780437994778,69.52,67314.56,91.9,3e-05,0.0,0.00254]
[1780437996792,69.52,67306.62,91.9,3e-05,0.0,0.00249]
[1780437997799,69.52,67313.46,91.9,3e-05,0.0,0.00253]
[1780438002987,69.52,67316.69,91.9,3e-05,0.0,0.00256]
[1780438008044,69.52,67321.75,91.9,3e-05,0.0,0.00259]
[1780438010059,69.52,67315.42,91.9,3e-05,0.0,0.00255]
[1780438013818,69.52,67321.95,91.9,3e-05,0.0,0.00259]
[1780438018863,69.52,67320.14,91.9,3e-05,0.0,0.00258]
[1780438023812,69.52,67311.89,91.9,3e-05,0.0,0.00252]
[1780438024756,69.52,67302.07,91.9,3e-05,0.0,0.00246]
[1780438029756,69.52,67298.73,91.9,3e-05,0.0,0.00244]
[1780438034775,69.52,67302.16,91.9,3e-05,0.0,0.00246]
[1780438035812,69.52,67309.49,91.9,3e-05,0.0,0.00251]
[1780438036843,69.52,67318.93,91.9,3e-05,0.0,0.00257]
[1780438040765,69.52,67325.32,91.9,3e-05,0.0,0.00261]
[1780438045793,69.52,67331.22,91.9,3e-05,0.0,0.00265]
[1780438049975,69.52,67341.1,91.9,3e-05,0.0,0.00272]
[1780438051813,69.52,67336.78,91.9,3e-05,0.0,0.00265]
[1780438056831,69.52,67335.11,91.9,3e-05,0.0,0.00264]
[1780438061932,69.52,67332.64,91.9,3e-05,0.0,0.00262]
[1780438067134,69.52,67329.79,91.9,3e-05,0.0,0.0026]
[1780438070005,69.52,67338.97,91.9,3e-05,0.0,0.00267]
[1780438073783,69.52,67345.99,91.9,3e-05,0.0,0.00272]
[1780438078972,69.52,67346.36,91.9,3e-05,0.0,0.00272]
[1780438084265,69.52,67347.89,91.9,3e-05,0.0,0.00273]
[1780438089658,69.52,67347.83,91.9,3e-05,0.0,0.00273]
[1780438094674,69.52,67346.1,91.9,3e-05,0.0,0.00272]
[1780438096732,69.52,67336.8,91.9,3e-05,0.0,0.00265]
[1780438100808,69.52,67343.38,91.9,3e-05,0.0,0.0027]
[1780438104905,69.52,67350.69,91.9,3e-05,0.0,0.00275]
[1780438109918,69.52,67349.39,91.9,3e-05,0.0,0.00274]
[1780438115097,69.52,67351.27,91.9,3e-05,0.0,0.00271]
[1780438120265,69.52,67353.43,91.9,3e-05,0.0,0.00273]
[1780438125426,69.52,67356.17,91.9,3e-05,0.0,0.00275]
[1780438130549,69.52,67354.96,91.9,3e-05,0.0,0.00274]
[1780438133225,69.52,67347.23,91.9,3e-05,0.0,0.00269]
[1780438138375,69.52,67352.24,91.9,3e-05,0.0,0.00272]
[1780438139861,69.52,67344.19,91.9,3e-05,0.0,0.00266]
[1780438144913,69.52,67338.87,91.9,3e-05,0.0,0.00263]
[1780438148924,69.52,67330.63,91.9,3e-05,0.0,0.00257]
[1780438150938,69.52,67321.31,91.9,3e-05,0.0,0.00251]
[1780438152952,69.52,67313.37,91.9,3e-05,0.0,0.00246]
[1780438154965,69.52,67306.28,91.9,3e-05,0.0,0.00241]
[1780438159989,69.52,67306.38,91.9,3e-05,0.0,0.00242]
[1780438162916,69.52,67295.93,91.9,2e-05,0.0,0.00235]
[1780438165810,69.52,67287.94,91.9,2e-05,0.0,0.0023]
[1780438171004,69.52,67282.68,91.9,2e-05,0.0,0.00227]
[1780438175156,69.52,67282.46,91.9,2e-05,0.0,0.00224]
[1780438180390,69.52,67283.23,91.9,2e-05,0.0,0.00224]
[1780438182888,69.52,67267.41,91.9,2e-05,0.0,0.00215]
[1780438183879,69.52,67259.04,91.9,2e-05,0.0,0.0021]
[1780438184628,69.52,67245.15,91.9,2e-05,0.0,0.00203]
[1780438185999,69.52,67222.03,91.9,2e-05,0.0,0.00191]
[1780438189001,69.52,67228.69,91.9,2e-05,0.0,0.00194]
[1780438190907,69.52,67243.52,91.9,2e-05,0.0,0.00202]
[1780438192880,69.52,67236.49,91.9,2e-05,0.0,0.00198]
[1780438195835,69.52,67243.68,91.9,2e-05,0.0,0.00202]
[1780438198991,69.52,67252.64,91.9,2e-05,0.0,0.00207]
[1780438200042,69.52,67262.2,91.9,2e-05,0.0,0.00212]
[1780438200976,69.52,67272.69,91.9,2e-05,0.0,0.00218]
[1780438204969,69.52,67282.28,91.9,2e-05,0.0,0.00223]
[1780438207030,69.52,67274.55,91.9,2e-05,0.0,0.00219]
[1780438212295,69.52,67277.05,91.9,2e-05,0.0,0.0022]
[1780438215978,69.52,67266.86,91.9,2e-05,0.0,0.00215]
[1780438217032,69.52,67260.2,91.9,2e-05,0.0,0.00211]
[1780438219012,69.52,67266.75,91.9,2e-05,0.0,0.00215]
[1780438224019,69.52,67259.31,91.9,2e-05,0.0,0.0021]
[1780438227690,69.52,67252.21,91.9,2e-05,0.0,0.00207]
[1780438229079,69.52,67241.91,91.9,2e-05,0.0,0.00201]
[1780438229898,69.52,67227.2,91.9,2e-05,0.0,0.00193]
[1780438231917,69.52,67219.88,91.9,2e-05,0.0,0.00187]
[1780438234745,69.52,67213.12,91.9,2e-05,0.0,0.00183]
[1780438238867,69.52,67220.21,91.9,2e-05,0.0,0.00187]
[1780438239896,69.52,67228.71,91.9,2e-05,0.0,0.00191]
[1780438244847,69.52,67246.76,91.9,2e-05,0.0,0.00201]
[1780438247055,69.52,67223.59,91.9,2e-05,0.0,0.00189]
[1780438247664,69.52,67216.64,91.9,2e-05,0.0,0.00185]
[1780438251045,69.52,67226.82,91.9,2e-05,0.0,0.0019]
[1780438254079,69.52,67219.96,91.9,2e-05,0.0,0.00187]
[1780438258914,69.52,67210.81,91.9,2e-05,0.0,0.00182]
[1780438260892,69.52,67198.14,91.9,2e-05,0.0,0.00176]
[1780438261966,69.52,67184.14,91.9,2e-05,0.0,0.0017]
[1780438263081,69.52,67173.53,91.9,2e-05,0.0,0.00165]
[1780438264939,69.52,67184.31,91.9,2e-05,0.0,0.0017]
[1780438269159,69.52,67174.31,91.9,2e-05,0.0,0.00165]
[1780438269915,69.52,67185.8,91.9,2e-05,0.0,0.00171]
[1780438272068,69.52,67177.15,91.9,2e-05,0.0,0.00167]
[1780438272826,69.52,67184.44,91.9,2e-05,0.0,0.0017]
[1780438275165,69.52,67194.06,91.9,2e-05,0.0,0.00174]
[1780438277134,69.52,67203.8,91.9,2e-05,0.0,0.00179]
[1780438280894,69.52,67215.4,91.9,2e-05,0.0,0.00185]
[1780438281897,69.52,67223.33,91.9,2e-05,0.0,0.00189]
[1780438282904,69.52,67232.97,91.9,2e-05,0.0,0.00193]
[1780438288025,69.52,67233.17,91.9,2e-05,0.0,0.00193]
[1780438290186,69.52,67221.24,91.9,2e-05,0.0,0.00187]
[1780438291164,69.52,67218.8,91.9,2e-05,0.0,0.00183]
[1780438294991,69.52,67209.6,91.9,2e-05,0.0,0.00179]
[1780438297124,69.52,67217.03,91.9,2e-05,0.0,0.00183]
[1780438299019,69.52,67208.56,91.9,2e-05,0.0,0.00179]
[1780438304082,69.52,67209.91,91.9,2e-05,0.0,0.00179]
[1780438309267,69.52,67209.98,91.9,2e-05,0.0,0.00179]
[1780438314126,69.52,67200.63,91.9,2e-05,0.0,0.00175]
[1780438317146,69.52,67192.85,91.9,2e-05,0.0,0.00171]
[1780438321174,69.52,67183.56,91.9,2e-05,0.0,0.00167]
[1780438322499,69.52,67182.56,91.9,2e-05,0.0,0.00167]
[1780438323649,69.52,67183.17,91.9,2e-05,0.0,0.00167]
[1780438328514,69.52,67190.09,91.9,2e-05,0.0,0.0017]
[1780438333794,69.52,67195.78,91.9,2e-05,0.0,0.00173]
[1780438334184,69.52,67205.04,91.9,2e-05,0.0,0.00177]
[1780438338145,69.52,67196.23,91.9,2e-05,0.0,0.00173]
[1780438339972,69.52,67187.7,91.9,2e-05,0.0,0.00169]
[1780438345002,69.52,67190.51,91.9,2e-05,0.0,0.0017]
[1780438350078,69.52,67192.98,91.9,2e-05,0.0,0.00171]
[1780438354190,69.52,67191.49,91.9,2e-05,0.0,0.00168]
[1780438355111,69.52,67182.2,91.9,2e-05,0.0,0.00164]
[1780438356095,69.52,67172.46,91.9,2e-05,0.0,0.0016]
[1780438357081,69.52,67165.09,91.9,2e-05,0.0,0.00156]
[1780438362192,69.52,67170.62,91.9,2e-05,0.0,0.00159]
[1780438365000,69.52,67163.98,91.9,2e-05,0.0,0.00156]
[1780438368265,69.52,67150.78,91.9,2e-05,0.0,0.00151]
[1780438369237,69.52,67144.27,91.9,2e-05,0.0,0.00148]
[1780438371123,69.52,67153.15,91.9,2e-05,0.0,0.00152]
[1780438372087,69.52,67162.67,91.9,2e-05,0.0,0.00155]
[1780438374206,69.52,67169.96,91.9,2e-05,0.0,0.00159]
[1780438376114,69.52,67179.78,91.9,2e-05,0.0,0.00163]
[1780438381077,69.52,67172.76,91.9,2e-05,0.0,0.0016]
[1780438383987,69.52,67162.88,91.9,2e-05,0.0,0.00156]
[1780438387232,69.52,67147.31,91.9,2e-05,0.0,0.00149]
[1780438389079,69.52,67140.71,91.9,1e-05,0.0,0.00147]
[1780438393305,69.52,67149.6,91.9,2e-05,0.0,0.0015]
[1780438394231,69.52,67157.39,91.9,2e-05,0.0,0.00153]
[1780438398239,69.52,67149.77,91.9,2e-05,0.0,0.0015]
[1780438400268,69.52,67158.87,91.9,2e-05,0.0,0.00154]
[1780438403237,69.52,67147.57,91.9,2e-05,0.0,0.00149]
[1780438404043,69.52,67155.82,91.9,2e-05,0.0,0.00153]
[1780438406170,69.52,67146.6,91.9,2e-05,0.0,0.00149]
[1780438408276,69.52,67132.12,91.9,1e-05,0.0,0.00143]
[1780438413209,69.52,67129.56,91.9,1e-05,0.0,0.0014]
[1780438418249,69.52,67125.85,91.9,1e-05,0.0,0.00139]
[1780438423347,69.52,67127.44,91.9,1e-05,0.0,0.00139]
[1780438428359,69.52,67133.43,91.9,1e-05,0.0,0.00141]
[1780438433250,69.52,67126.38,91.9,1e-05,0.0,0.00139]
[1780438436346,69.52,67135.44,91.9,1e-05,0.0,0.00142]
[1780438437036,69.52,67142.61,91.9,1e-05,0.0,0.00145]
[1780438438296,69.52,67153.14,91.9,2e-05,0.0,0.00149]
[1780438439371,69.52,67167.74,91.9,2e-05,0.0,0.00155]
[1780438440159,69.52,67182.4,91.9,2e-05,0.0,0.00161]
[1780438445395,69.52,67179.74,91.9,2e-05,0.0,0.0016]
[1780438446168,69.52,67170.92,91.9,2e-05,0.0,0.00156]
[1780438447239,69.52,67170.92,91.9,2e-05,0.0,0.00156]
[1780438447340,69.52,67162.0,91.9,2e-05,0.0,0.00153]
[1780438448309,69.52,67162.0,91.9,2e-05,0.0,0.00153]
[1780438450239,69.52,67155.5,91.9,2e-05,0.0,0.0015]
[1780438455314,69.52,67155.53,91.9,2e-05,0.0,0.0015]
[1780438457894,69.52,67159.77,91.9,2e-05,0.0,0.00152]
[1780438463143,69.52,67163.6,91.9,2e-05,0.0,0.00153]
[1780438464243,69.52,67161.78,91.9,2e-05,0.0,0.00153]
[1780438467263,69.52,67151.65,91.9,2e-05,0.0,0.00149]
[1780438471291,69.52,67151.48,91.9,1e-05,0.0,0.00146]
[1780438474368,69.52,67142.99,91.9,1e-05,0.0,0.00143]
[1780438479403,69.52,67138.46,91.9,1e-05,0.0,0.00141]
[1780438480356,69.52,67146.16,91.9,1e-05,0.0,0.00144]
[1780438482371,69.52,67135.59,91.9,1e-05,0.0,0.0014]
[1780438485405,69.52,67126.2,91.9,1e-05,0.0,0.00137]
[1780438490671,69.52,67130.48,91.9,1e-05,0.0,0.00138]
[1780438492654,69.52,67123.99,91.9,1e-05,0.0,0.00136]
[1780438497671,69.52,67123.45,91.9,1e-05,0.0,0.00136]
[1780438501354,69.52,67129.99,91.9,1e-05,0.0,0.00138]
[1780438506448,69.52,67122.51,91.9,1e-05,0.0,0.00135]
[1780438507341,69.52,67113.65,91.9,1e-05,0.0,0.00132]
[1780438512203,69.52,67120.44,91.9,1e-05,0.0,0.00134]
[1780438517222,69.52,67121.98,91.9,1e-05,0.0,0.00135]
[1780438521436,69.52,67131.54,91.9,1e-05,0.0,0.00139]
[1780438523320,69.52,67137.87,91.9,1e-05,0.0,0.00141]
[1780438524131,69.52,67144.29,91.9,1e-05,0.0,0.00143]
[1780438527386,69.52,67153.58,91.9,1e-05,0.0,0.00147]
[1780438528343,69.52,67153.58,91.9,1e-05,0.0,0.00147]
[1780438531092,69.52,67143.75,91.9,1e-05,0.0,0.00141]
[1780438532270,69.52,67136.47,91.9,1e-05,0.0,0.00138]
[1780438534206,69.52,67125.5,91.9,1e-05,0.0,0.00134]
[1780438535093,69.52,67125.5,91.9,1e-05,0.0,0.00134]
[1780438538315,69.52,67137.71,91.9,1e-05,0.0,0.00139]
[1780438539402,69.52,67144.74,91.9,1e-05,0.0,0.00141]
[1780438544402,69.52,67141.98,91.9,1e-05,0.0,0.0014]
[1780438549470,69.52,67138.46,91.9,1e-05,0.0,0.00139]
[1780438551275,69.52,67129.27,91.9,1e-05,0.0,0.00135]
[1780438552333,69.52,67121.73,91.9,1e-05,0.0,0.00133]
[1780438554404,69.52,67113.81,91.9,1e-05,0.0,0.0013]
[1780438557236,69.52,67102.95,91.9,1e-05,0.0,0.00126]
[1780438558302,69.52,67096.27,91.9,1e-05,0.0,0.00124]
[1780438562365,69.52,67104.22,91.9,1e-05,0.0,0.00127]
[1780438567530,69.52,67109.69,91.9,1e-05,0.0,0.00128]
[1780438571481,69.52,67092.42,91.9,1e-05,0.0,0.00123]
[1780438572460,69.52,67076.48,91.9,1e-05,0.0,0.00117]
[1780438577245,69.52,67057.91,91.9,1e-05,0.0,0.00112]
[1780438579493,69.52,67068.28,91.9,1e-05,0.0,0.00115]
[1780438581357,69.52,67075.11,91.9,1e-05,0.0,0.00117]
[1780438586571,69.52,67073.99,91.9,1e-05,0.0,0.00117]
[1780438590408,69.52,67066.62,91.9,1e-05,0.0,0.00114]
[1780438591429,69.52,67066.78,91.9,1e-05,0.0,0.00112]
[1780438593233,69.52,67074.27,91.9,1e-05,0.0,0.00115]
[1780438597448,69.52,67062.52,91.9,1e-05,0.0,0.00111]
[1780438598411,69.52,67054.07,91.9,1e-05,0.0,0.00109]
[1780438600410,69.52,67042.64,91.9,1e-05,0.0,0.00105]
[1780438601552,69.52,67049.68,91.9,1e-05,0.0,0.00107]
[1780438602408,69.52,67060.37,91.9,1e-05,0.0,0.0011]
[1780438603340,69.52,67070.08,91.9,1e-05,0.0,0.00113]
[1780438605312,69.52,67081.87,91.9,1e-05,0.0,0.00117]
[1780438607377,69.52,67070.84,91.9,1e-05,0.0,0.00114]
[1780438612406,69.52,67076.45,91.9,1e-05,0.0,0.00115]
[1780438613568,69.52,67066.58,91.9,1e-05,0.0,0.00112]
[1780438617510,69.52,67075.79,91.9,1e-05,0.0,0.00115]
[1780438622510,69.52,67072.89,91.9,1e-05,0.0,0.00114]
[1780438622531,69.52,67066.2,91.9,1e-05,0.0,0.00112]
[1780438627611,69.52,67060.39,91.9,1e-05,0.0,0.0011]
[1780438629932,69.52,67060.36,91.9,1e-05,0.0,0.0011]
[1780438631564,69.52,67042.85,91.9,1e-05,0.0,0.00105]
[1780438632473,69.52,67042.85,91.9,1e-05,0.0,0.00105]
[1780438632517,69.52,67033.96,91.9,1e-05,0.0,0.00103]
[1780438637580,69.52,67031.04,91.9,1e-05,0.0,0.00102]
[1780438637643,69.52,67020.75,91.9,1e-05,0.0,0.00099]
[1780438638616,69.52,67012.2,91.9,1e-05,0.0,0.00097]
[1780438640140,69.52,67016.15,91.9,1e-05,0.0,0.00098]
[1780438640639,69.52,67028.64,91.9,1e-05,0.0,0.00101]
[1780438641047,69.52,67028.64,91.9,1e-05,0.0,0.00101]
[1780438642654,69.52,67017.6,91.9,1e-05,0.0,0.00098]
[1780438643664,69.52,67002.24,91.9,1e-05,0.0,0.00094]
[1780438647636,69.52,67012.17,91.9,1e-05,0.0,0.00097]
[1780438649385,69.52,67003.25,91.9,1e-05,0.0,0.00094]
[1780438651442,69.52,66997.23,91.9,1e-05,0.0,0.00091]
[1780438656511,69.52,66992.74,91.9,1e-05,0.0,0.0009]
[1780438656518,69.52,66999.98,91.9,1e-05,0.0,0.00092]
[1780438658460,69.52,66992.5,91.9,1e-05,0.0,0.0009]
[1780438661646,69.52,66981.79,91.9,1e-05,0.0,0.00087]
[1780438664713,69.52,66975.43,91.9,1e-05,0.0,0.00086]
[1780438665650,69.52,66989.4,91.9,1e-05,0.0,0.00089]
[1780438669355,69.52,66978.98,91.9,1e-05,0.0,0.00087]
[1780438673485,69.52,66990.14,91.9,1e-05,0.0,0.00089]
[1780438675455,69.52,66981.71,91.9,1e-05,0.0,0.00087]
[1780438680625,69.52,66975.89,91.9,1e-05,0.0,0.00086]
[1780438683800,69.52,66968.15,91.9,1e-05,0.0,0.00084]
[1780438688671,69.52,66954.77,91.9,1e-05,0.0,0.00081]
[1780438689606,69.52,66909.78,91.9,1e-05,0.0,0.00071]
[1780438690723,69.52,66873.38,91.9,1e-05,0.0,0.00064]
[1780438691687,69.52,66873.38,91.9,1e-05,0.0,0.00064]
[1780438691742,69.52,66852.49,91.9,1e-05,0.0,0.00061]
[1780438692683,69.52,66852.49,91.9,1e-05,0.0,0.00061]
[1780438693688,69.52,66870.77,91.9,1e-05,0.0,0.00064]
[1780438694688,69.52,66885.48,91.9,1e-05,0.0,0.00067]
[1780438697631,69.52,66877.54,91.9,1e-05,0.0,0.00065]
[1780438698784,69.52,66859.06,91.9,1e-05,0.0,0.00062]
[1780438700603,69.52,66867.87,91.9,1e-05,0.0,0.00063]
[1780438701608,69.52,66885.92,91.9,1e-05,0.0,0.00067]
[1780438702504,69.52,66906.35,91.9,1e-05,0.0,0.00071]
[1780438703705,69.52,66921.07,91.9,1e-05,0.0,0.00074]
[1780438704498,69.52,66940.61,91.9,1e-05,0.0,0.00078]
[1780438708768,69.52,66948.19,91.9,1e-05,0.0,0.0008]
[1780438713495,69.52,66944.81,91.9,1e-05,0.0,0.00078]
[1780438714540,69.52,66924.89,91.9,1e-05,0.0,0.00073]
[1780438715525,69.52,66912.88,91.9,1e-05,0.0,0.00071]
[1780438716634,69.52,66919.85,91.9,1e-05,0.0,0.00072]
[1780438718646,69.52,66936.98,91.9,1e-05,0.0,0.00076]
[1780438722736,69.52,66957.0,91.9,1e-05,0.0,0.0008]
[1780438723652,69.52,66974.76,91.9,1e-05,0.0,0.00084]
[1780438728726,69.52,66974.19,91.9,1e-05,0.0,0.00084]
[1780438729893,69.52,66981.48,91.9,1e-05,0.0,0.00086]
[1780438733826,69.52,66972.83,91.9,1e-05,0.0,0.00084]
[1780438738849,69.52,66974.05,91.9,1e-05,0.0,0.00084]
[1780438740711,69.52,66962.88,91.9,1e-05,0.0,0.00082]
[1780438745958,69.52,66965.73,91.9,1e-05,0.0,0.00082]
[1780438747568,69.52,66975.19,91.9,1e-05,0.0,0.00084]
[1780438748718,69.52,66981.44,91.9,1e-05,0.0,0.00086]
[1780438751824,69.52,66991.72,91.9,1e-05,0.0,0.00088]
[1780438753737,69.52,66980.44,91.9,1e-05,0.0,0.00086]
[1780438755779,69.52,66989.91,91.9,1e-05,0.0,0.00088]
[1780438756820,69.52,66978.97,91.9,1e-05,0.0,0.00085]
[1780438761774,69.52,66962.12,91.9,1e-05,0.0,0.00081]
[1780438762683,69.52,66951.36,91.9,1e-05,0.0,0.00079]
[1780438764696,69.52,66960.4,91.9,1e-05,0.0,0.00081]
[1780438766833,69.52,66950.96,91.9,1e-05,0.0,0.00079]
[1780438767717,69.52,66933.37,91.9,1e-05,0.0,0.00075]
[1780438768724,69.52,66923.47,91.9,1e-05,0.0,0.00073]
[1780438769732,69.52,66934.37,91.9,1e-05,0.0,0.00075]
[1780438771746,69.52,66931.18,91.9,1e-05,0.0,0.00073]
[1780438773759,69.52,66924.68,91.9,1e-05,0.0,0.00072]
[1780438776885,69.52,66931.08,91.9,1e-05,0.0,0.00073]
[1780438778796,69.52,66938.06,91.9,1e-05,0.0,0.00075]
[1780438782824,69.52,66950.94,91.9,1e-05,0.0,0.00078]
[1780438787859,69.52,66949.38,91.9,1e-05,0.0,0.00077]
[1780438790883,69.52,66959.54,91.9,1e-05,0.0,0.00079]
[1780438791890,69.52,66969.73,91.9,1e-05,0.0,0.00082]
[1780438796959,69.52,66971.74,91.9,1e-05,0.0,0.00082]
[1780438801864,69.52,66962.14,91.9,1e-05,0.0,0.0008]
[1780438802698,69.52,66954.59,91.9,1e-05,0.0,0.00078]
[1780438804594,69.52,66963.45,91.9,1e-05,0.0,0.0008]
[1780438806677,69.52,66956.45,91.9,1e-05,0.0,0.00079]
[1780438809666,69.52,66949.44,91.9,1e-05,0.0,0.00077]
[1780438810796,69.52,66938.78,91.9,1e-05,0.0,0.00075]
[1780438814710,69.52,66946.72,91.9,1e-05,0.0,0.00077]
[1780438819818,69.52,66940.72,91.9,1e-05,0.0,0.00075]
[1780438824971,69.52,66935.22,91.9,1e-05,0.0,0.00074]
[1780438827794,69.52,66941.56,91.9,1e-05,0.0,0.00076]
[1780438829769,69.52,66948.46,91.9,1e-05,0.0,0.00077]
[1780438834833,69.52,66959.09,91.9,1e-05,0.0,0.00078]
[1780438835733,69.52,66970.44,91.9,1e-05,0.0,0.00081]
[1780438840927,69.52,66968.24,91.9,1e-05,0.0,0.0008]
[1780438845977,69.52,66968.11,91.9,1e-05,0.0,0.0008]
[1780438847914,69.52,66961.67,91.9,1e-05,0.0,0.00079]
[1780438849859,69.52,66969.4,91.9,1e-05,0.0,0.0008]
[1780438855030,69.52,66966.18,91.9,1e-05,0.0,0.0008]
[1780438859696,69.52,66976.42,91.9,1e-05,0.0,0.00082]
[1780438860881,69.52,66983.45,91.9,1e-05,0.0,0.00083]
[1780438861772,69.52,66991.27,91.9,1e-05,0.0,0.00085]
[1780438864011,69.52,66999.32,91.9,1e-05,0.0,0.00087]
[1780438867763,69.52,67005.85,91.9,1e-05,0.0,0.00089]
[1780438870903,69.52,67016.85,91.9,1e-05,0.0,0.00092]
[1780438873650,69.52,67023.7,91.9,1e-05,0.0,0.00093]
[1780438875744,69.52,67042.92,91.9,1e-05,0.0,0.00099]
[1780438876904,69.52,67053.25,91.9,1e-05,0.0,0.00101]
[1780438879958,69.52,67060.94,91.9,1e-05,0.0,0.00104]
[1780438880096,69.52,67060.94,91.9,1e-05,0.0,0.00104]
[1780438884998,69.52,67072.68,91.9,1e-05,0.0,0.00107]
[1780438886050,69.52,67079.28,91.9,1e-05,0.0,0.00109]
[1780438887937,69.52,67072.99,91.9,1e-05,0.0,0.00107]
[1780438890957,69.52,67080.32,91.9,1e-05,0.0,0.00109]
[1780438891943,69.52,67076.34,91.9,1e-05,0.0,0.00106]
[1780438892224,69.52,67076.34,91.9,1e-05,0.0,0.00106]
[1780438897263,69.52,67075.4,91.9,1e-05,0.0,0.00106]
[1780438902395,69.52,67080.54,91.9,1e-05,0.0,0.00108]
[1780438907554,69.52,67086.06,91.9,1e-05,0.0,0.00109]
[1780438908023,69.52,67079.24,91.9,1e-05,0.0,0.00107]
[1780438910824,69.52,67086.68,91.9,1e-05,0.0,0.00109]
[1780438915072,69.52,67075.55,91.9,1e-05,0.0,0.00106]
[1780438918928,69.52,67085.09,91.9,1e-05,0.0,0.00109]
[1780438923023,69.52,67093.76,91.9,1e-05,0.0,0.00112]
[1780438923923,69.52,67101.38,91.9,1e-05,0.0,0.00114]
[1780438928958,69.52,67115.16,91.9,1e-05,0.0,0.00118]
[1780438929965,69.52,67140.22,91.9,1e-05,0.0,0.00127]
[1780438931027,69.52,67157.73,91.9,1e-05,0.0,0.00133]
[1780438932987,69.52,67148.59,91.9,1e-05,0.0,0.0013]
[1780438933539,69.52,67148.59,91.9,1e-05,0.0,0.0013]
[1780438934278,69.52,67144.86,91.9,1e-05,0.0,0.00128]
[1780438938026,69.52,67135.79,91.9,1e-05,0.0,0.00125]
[1780438941057,69.52,67144.27,91.9,1e-05,0.0,0.00128]
[1780438943071,69.52,67137.08,91.9,1e-05,0.0,0.00126]
[1780438944081,69.52,67146.2,91.9,1e-05,0.0,0.00129]
[1780438945111,69.52,67168.44,91.9,1e-05,0.0,0.00137]
[1780438946116,69.52,67195.74,91.9,2e-05,0.0,0.00147]
[1780438948131,69.52,67182.59,91.9,1e-05,0.0,0.00142]
[1780438953086,69.52,67198.59,91.9,1e-05,0.0,0.00146]
[1780438954032,69.52,67204.97,91.9,2e-05,0.0,0.00149]
[1780438958023,69.52,67222.43,91.9,2e-05,0.0,0.00156]
[1780438963178,69.52,67221.74,91.9,2e-05,0.0,0.00156]
[1780438963087,69.52,67232.04,91.9,2e-05,0.0,0.0016]
[1780438964116,69.52,67240.22,91.9,2e-05,0.0,0.00164]
[1780438969146,69.52,67238.3,91.9,2e-05,0.0,0.00163]
[1780438971170,69.52,67246.89,91.9,2e-05,0.0,0.00167]
[1780438974186,69.52,67239.05,91.9,2e-05,0.0,0.00163]
[1780438977101,69.52,67213.52,91.9,2e-05,0.0,0.00152]
[1780438977909,69.52,67206.6,91.9,2e-05,0.0,0.00149]
[1780438983175,69.52,67210.93,91.9,2e-05,0.0,0.00151]
[1780438982941,69.52,67204.41,91.9,2e-05,0.0,0.00148]
[1780438983936,69.52,67197.58,91.9,1e-05,0.0,0.00146]
[1780438986150,69.52,67190.61,91.9,1e-05,0.0,0.00143]
[1780438987191,69.52,67199.33,91.9,1e-05,0.0,0.00146]
[1780438987873,69.52,67206.22,91.9,2e-05,0.0,0.00149]
[1780438991002,69.52,67212.79,91.9,2e-05,0.0,0.00152]
[1780438991930,69.52,67220.56,91.9,2e-05,0.0,0.00155]
[1780438994005,69.52,67232.09,91.9,2e-05,0.0,0.0016]
[1780438994982,69.52,67239.76,91.9,2e-05,0.0,0.00163]
[1780438998109,69.52,67246.25,91.9,2e-05,0.0,0.00166]
[1780439000125,69.52,67256.91,91.9,2e-05,0.0,0.00171]
[1780439002909,69.52,67266.95,91.9,2e-05,0.0,0.00176]
[1780439006049,69.52,67273.57,91.9,2e-05,0.0,0.00179]
[1780439008126,69.52,67282.66,91.9,2e-05,0.0,0.00183]
[1780439010067,69.52,67293.56,91.9,2e-05,0.0,0.00189]
[1780439013956,69.52,67291.65,91.9,2e-05,0.0,0.00185]
[1780439014950,69.52,67275.3,91.9,2e-05,0.0,0.00177]
[1780439015916,69.52,67263.04,91.9,2e-05,0.0,0.00171]
[1780439017979,69.52,67280.86,91.9,2e-05,0.0,0.0018]
[1780439019164,69.52,67288.71,91.9,2e-05,0.0,0.00183]
[1780439024276,69.52,67294.2,91.9,2e-05,0.0,0.00186]
[1780439027123,69.52,67282.83,91.9,2e-05,0.0,0.00181]
[1780439029088,69.52,67299.96,91.9,2e-05,0.0,0.00189]
[1780439030108,69.52,67307.61,91.9,2e-05,0.0,0.00193]
[1780439031090,69.52,67300.01,91.9,2e-05,0.0,0.00189]
[1780439036112,69.52,67305.59,91.9,2e-05,0.0,0.00192]
[1780439040312,69.52,67299.27,91.9,2e-05,0.0,0.00189]
[1780439042222,69.52,67285.04,91.9,2e-05,0.0,0.00182]
[1780439046161,69.52,67295.09,91.9,2e-05,0.0,0.00187]
[1780439047258,69.52,67305.39,91.9,2e-05,0.0,0.00192]
[1780439052259,69.52,67306.83,91.9,2e-05,0.0,0.00192]
[1780439055070,69.52,67299.45,91.9,2e-05,0.0,0.00189]
[1780439059125,69.52,67308.84,91.9,2e-05,0.0,0.00194]
[1780439060194,69.52,67319.59,91.9,2e-05,0.0,0.00199]
[1780439061120,69.52,67309.61,91.9,2e-05,0.0,0.00194]
[1780439062109,69.52,67299.15,91.9,2e-05,0.0,0.00189]
[1780439066073,69.52,67290.49,91.9,2e-05,0.0,0.00184]
[1780439067186,69.52,67279.72,91.9,2e-05,0.0,0.00179]
[1780439070101,69.52,67268.92,91.9,2e-05,0.0,0.00174]
[1780439071180,69.52,67268.19,91.9,2e-05,0.0,0.00171]
[1780439076207,69.52,67268.68,91.9,2e-05,0.0,0.00171]
[1780439079284,69.52,67259.09,91.9,2e-05,0.0,0.00167]
[1780439081287,69.52,67275.75,91.9,2e-05,0.0,0.00174]
[1780439086333,69.52,67276.56,91.9,2e-05,0.0,0.00175]
[1780439091584,69.52,67271.26,91.9,2e-05,0.0,0.00172]
[1780439094270,69.52,67281.65,91.9,2e-05,0.0,0.00177]
[1780439099306,69.52,67278.77,91.9,2e-05,0.0,0.00176]
[1780439102337,69.52,67293.82,91.9,2e-05,0.0,0.00183]
[1780439103333,69.52,67284.82,91.9,2e-05,0.0,0.00179]
[1780439105347,69.52,67273.5,91.9,2e-05,0.0,0.00173]
[1780439107109,69.52,67267.41,91.9,2e-05,0.0,0.0017]
[1780439108972,69.52,67262.38,91.9,2e-05,0.0,0.00168]
[1780439114134,69.52,67261.14,91.9,2e-05,0.0,0.00168]
[1780439115443,69.52,67251.18,91.9,2e-05,0.0,0.00163]
[1780439117415,69.52,67258.56,91.9,2e-05,0.0,0.00166]
[1780439121200,69.52,67270.21,91.9,2e-05,0.0,0.00172]
[1780439122073,69.52,67282.1,91.9,2e-05,0.0,0.00177]
[1780439127114,69.52,67286.51,91.9,2e-05,0.0,0.00179]
[1780439129235,69.52,67295.13,91.9,2e-05,0.0,0.00184]
[1780439131377,69.52,67286.08,91.9,2e-05,0.0,0.00176]
[1780439133342,69.52,67278.74,91.9,2e-05,0.0,0.00173]
[1780439136240,69.52,67287.64,91.9,2e-05,0.0,0.00177]
[1780439138126,69.52,67290.93,91.9,2e-05,0.0,0.00179]
[1780439142467,69.52,67283.99,91.9,2e-05,0.0,0.00175]
[1780439144901,69.52,67279.04,91.9,2e-05,0.0,0.00173]
[1780439149202,69.52,67268.9,91.9,2e-05,0.0,0.00168]
[1780439154388,69.52,67273.68,91.9,2e-05,0.0,0.00171]
[1780439154204,69.52,67267.44,91.9,2e-05,0.0,0.00168]
[1780439159388,69.52,67271.64,91.9,2e-05,0.0,0.0017]
[1780439162286,69.52,67279.84,91.9,2e-05,0.0,0.00174]
[1780439167537,69.52,67285.74,91.9,2e-05,0.0,0.00176]
[1780439170145,69.52,67302.5,91.9,2e-05,0.0,0.00184]
[1780439175189,69.52,67302.74,91.9,2e-05,0.0,0.00185]
[1780439176549,69.52,67291.66,91.9,2e-05,0.0,0.00179]
[1780439179442,69.52,67283.18,91.9,2e-05,0.0,0.00175]
[1780439184595,69.52,67280.78,91.9,2e-05,0.0,0.00174]
[1780439189637,69.52,67276.49,91.9,2e-05,0.0,0.00172]
[1780439191411,69.52,67276.1,91.9,2e-05,0.0,0.00169]
[1780439191582,69.52,67276.1,91.9,2e-05,0.0,0.00169]
[1780439196711,69.52,67276.65,91.9,2e-05,0.0,0.00169]
[1780439198271,69.52,67276.01,91.9,2e-05,0.0,0.00169]
[1780439199483,69.52,67267.68,91.9,2e-05,0.0,0.00165]
[1780439204499,69.52,67267.67,91.9,2e-05,0.0,0.00165]
[1780439209824,69.52,67268.74,91.9,2e-05,0.0,0.00166]
[1780439213182,69.52,67257.99,91.9,2e-05,0.0,0.00161]
[1780439218292,69.52,67258.56,91.9,2e-05,0.0,0.00161]
[1780439223518,69.52,67268.87,91.9,2e-05,0.0,0.00166]
[1780439226770,69.52,67276.2,91.9,2e-05,0.0,0.00169]
[1780439228608,69.52,67286.43,91.9,2e-05,0.0,0.00174]
[1780439230540,69.52,67292.81,91.9,2e-05,0.0,0.00177]
[1780439235643,69.52,67291.5,91.9,2e-05,0.0,0.00176]
[1780439239376,69.52,67310.41,91.9,2e-05,0.0,0.00185]
[1780439240472,69.52,67326.81,91.9,2e-05,0.0,0.00194]
[1780439245688,69.52,67330.44,91.9,2e-05,0.0,0.00196]
[1780439246415,69.52,67338.86,91.9,2e-05,0.0,0.002]
[1780439251450,69.52,67341.0,91.9,2e-05,0.0,0.00198]
[1780439254471,69.52,67334.63,91.9,2e-05,0.0,0.00195]
[1780439256485,69.52,67328.38,91.9,2e-05,0.0,0.00192]
[1780439261502,69.52,67326.84,91.9,2e-05,0.0,0.00191]
[1780439264542,69.52,67315.95,91.9,2e-05,0.0,0.00185]
[1780439268526,69.52,67308.57,91.9,2e-05,0.0,0.00182]
[1780439273620,69.52,67305.24,91.9,2e-05,0.0,0.0018]
[1780439278801,69.52,67305.33,91.9,2e-05,0.0,0.0018]
[1780439281468,69.52,67316.57,91.9,2e-05,0.0,0.00186]
[1780439282403,69.52,67307.28,91.9,2e-05,0.0,0.00181]
[1780439287549,69.52,67308.19,91.9,2e-05,0.0,0.00181]
[1780439292688,69.52,67314.24,91.9,2e-05,0.0,0.00184]
[1780439296431,69.52,67321.19,91.9,2e-05,0.0,0.00188]
[1780439301509,69.52,67323.53,91.9,2e-05,0.0,0.00189]
[1780439303537,69.52,67331.84,91.9,2e-05,0.0,0.00193]
[1780439305554,69.52,67338.82,91.9,2e-05,0.0,0.00197]
[1780439310419,69.52,67331.52,91.9,2e-05,0.0,0.00193]
[1780439315654,69.52,67334.35,91.9,2e-05,0.0,0.00192]
[1780439318566,69.52,67320.55,91.9,2e-05,0.0,0.00185]
[1780439323655,69.52,67326.01,91.9,2e-05,0.0,0.00187]
[1780439325382,69.52,67333.98,91.9,2e-05,0.0,0.00191]
[1780439330464,69.52,67334.57,91.9,2e-05,0.0,0.00192]
[1780439331367,69.52,67324.45,91.9,2e-05,0.0,0.00187]
[1780439333427,69.52,67317.11,91.9,2e-05,0.0,0.00183]
[1780439336576,69.52,67309.99,91.9,2e-05,0.0,0.00179]
[1780439340296,69.52,67303.56,91.9,2e-05,0.0,0.00176]
[1780439342493,69.52,67293.83,91.9,2e-05,0.0,0.00172]
[1780439344654,69.52,67292.56,91.9,2e-05,0.0,0.00171]
[1780439348696,69.52,67286.1,91.9,2e-05,0.0,0.00168]
[1780439351002,69.52,67279.03,91.9,2e-05,0.0,0.00165]
[1780439355076,69.52,67273.25,91.9,2e-05,0.0,0.00163]
[1780439357805,69.52,67267.05,91.9,2e-05,0.0,0.0016]
[1780439359451,69.52,67259.03,91.9,2e-05,0.0,0.00156]
[1780439360539,69.52,67252.39,91.9,2e-05,0.0,0.00154]
[1780439361576,69.52,67244.97,91.9,2e-05,0.0,0.00151]
[1780439364441,69.52,67238.36,91.9,2e-05,0.0,0.00148]
[1780439369600,69.52,67241.92,91.9,2e-05,0.0,0.00149]
[1780439373873,69.52,67240.59,91.9,2e-05,0.0,0.00146]
[1780439378939,69.52,67237.2,91.9,1e-05,0.0,0.00145]
[1780439379178,69.52,67237.2,91.9,1e-05,0.0,0.00145]
[1780439384545,69.52,67234.6,91.9,1e-05,0.0,0.00144]
[1780439389699,69.52,67233.2,91.9,1e-05,0.0,0.00143]
[1780439392456,69.52,67221.66,91.9,1e-05,0.0,0.00139]
[1780439393655,69.52,67214.1,91.9,1e-05,0.0,0.00136]
[1780439394473,69.52,67207.57,91.9,1e-05,0.0,0.00134]
[1780439399600,69.52,67204.05,91.9,1e-05,0.0,0.00132]
[1780439404603,69.52,67200.71,91.9,1e-05,0.0,0.00131]
[1780439404706,69.52,67193.6,91.9,1e-05,0.0,0.00129]
[1780439405643,69.52,67203.52,91.9,1e-05,0.0,0.00132]
[1780439406566,69.52,67215.66,91.9,1e-05,0.0,0.00137]
[1780439411601,69.52,67208.38,91.9,1e-05,0.0,0.00134]
[1780439414630,69.52,67191.32,91.9,1e-05,0.0,0.00128]
[1780439414871,69.52,67191.32,91.9,1e-05,0.0,0.00128]
[1780439416712,69.52,67166.81,91.9,1e-05,0.0,0.0012]
[1780439421747,69.52,67159.17,91.9,1e-05,0.0,0.00117]
[1780439424771,69.52,67152.06,91.9,1e-05,0.0,0.00115]
[1780439429575,69.52,67145.44,91.9,1e-05,0.0,0.00113]
[1780439430658,69.52,67128.46,91.9,1e-05,0.0,0.00107]
[1780439435629,69.52,67127.41,91.9,1e-05,0.0,0.00105]
[1780439440816,69.52,67128.1,91.9,1e-05,0.0,0.00106]
[1780439444033,69.52,67121.5,91.9,1e-05,0.0,0.00104]
[1780439445605,69.52,67114.12,91.9,1e-05,0.0,0.00102]
[1780439446799,69.52,67100.49,91.9,1e-05,0.0,0.00098]
[1780439450420,69.52,67080.33,91.9,1e-05,0.0,0.00092]
[1780439451712,69.52,67061.4,91.9,1e-05,0.0,0.00088]
[1780439453572,69.52,67045.36,91.9,1e-05,0.0,0.00084]
[1780439454750,69.52,67039.15,91.9,1e-05,0.0,0.00082]
[1780439459274,69.52,67038.81,91.9,1e-05,0.0,0.00082]
[1780439460815,69.52,67051.92,91.9,1e-05,0.0,0.00085]
[1780439461683,69.52,67043.03,91.9,1e-05,0.0,0.00083]
[1780439463705,69.52,67050.18,91.9,1e-05,0.0,0.00085]
[1780439465515,69.52,67036.47,91.9,1e-05,0.0,0.00082]
[1780439466087,69.52,67036.47,91.9,1e-05,0.0,0.00082]
[1780439466593,69.52,67025.74,91.9,1e-05,0.0,0.00079]
[1780439469743,69.52,67018.21,91.9,1e-05,0.0,0.00078]
[1780439473867,69.52,67030.98,91.9,1e-05,0.0,0.0008]
[1780439474588,69.52,67038.13,91.9,1e-05,0.0,0.00082]
[1780439476660,69.52,67048.4,91.9,1e-05,0.0,0.00084]
[1780439477798,69.52,67033.12,91.9,1e-05,0.0,0.00081]
[1780439478833,69.52,67025.44,91.9,1e-05,0.0,0.00079]
[1780439479766,69.52,67031.92,91.9,1e-05,0.0,0.00081]
[1780439481572,69.52,67041.18,91.9,1e-05,0.0,0.00083]
[1780439483697,69.52,67031.38,91.9,1e-05,0.0,0.00081]
[1780439488702,69.52,67030.18,91.9,1e-05,0.0,0.0008]
[1780439492094,69.52,67030.51,91.9,1e-05,0.0,0.00079]
[1780439494602,69.52,67029.84,91.9,1e-05,0.0,0.00079]
[1780439499650,69.52,67029.3,91.9,1e-05,0.0,0.00079]
[1780439500977,69.52,67029.81,91.9,1e-05,0.0,0.00079]
[1780439506231,69.52,67029.28,91.9,1e-05,0.0,0.00079]
[1780439511380,69.52,67030.6,91.9,1e-05,0.0,0.00079]
[1780439516571,69.52,67030.05,91.9,1e-05,0.0,0.00079]
[1780439520075,69.52,67021.55,91.9,1e-05,0.0,0.00077]
[1780439523229,69.52,67029.71,91.9,1e-05,0.0,0.00079]
[1780439523883,69.52,67045.43,91.9,1e-05,0.0,0.00082]
[1780439524880,69.52,67059.48,91.9,1e-05,0.0,0.00086]
[1780439528927,69.52,67066.04,91.9,1e-05,0.0,0.00087]
[1780439530879,69.52,67073.64,91.9,1e-05,0.0,0.00089]
[1780439533907,69.52,67080.06,91.9,1e-05,0.0,0.00091]
[1780439535942,69.52,67091.95,91.9,1e-05,0.0,0.00094]
[1780439537602,69.52,67102.83,91.9,1e-05,0.0,0.00097]
[1780439538867,69.52,67109.31,91.9,1e-05,0.0,0.00099]
[1780439543991,69.52,67112.86,91.9,1e-05,0.0,0.001]
[1780439544497,69.52,67112.86,91.9,1e-05,0.0,0.001]
[1780439545717,69.52,67112.78,91.9,1e-05,0.0,0.00099]
[1780439545898,69.52,67119.88,91.9,1e-05,0.0,0.00101]
[1780439550966,69.52,67118.28,91.9,1e-05,0.0,0.00101]
[1780439551700,69.52,67111.44,91.9,1e-05,0.0,0.00097]
[1780439553886,69.52,67118.24,91.9,1e-05,0.0,0.00099]
[1780439556836,69.52,67125.05,91.9,1e-05,0.0,0.00101]
[1780439561845,69.52,67121.52,91.9,1e-05,0.0,0.001]
[1780439566996,69.52,67116.55,91.9,1e-05,0.0,0.00099]
[1780439572029,69.52,67118.27,91.9,1e-05,0.0,0.00099]
[1780439574116,69.52,67124.45,91.9,1e-05,0.0,0.00101]
[1780439576379,69.52,67132.02,91.9,1e-05,0.0,0.00103]
[1780439577991,69.52,67144.62,91.9,1e-05,0.0,0.00107]
[1780439583210,69.52,67147.64,91.9,1e-05,0.0,0.00108]
[1780439586956,69.52,67139.23,91.9,1e-05,0.0,0.00105]
[1780439589977,69.52,67149.35,91.9,1e-05,0.0,0.00108]
[1780439594979,69.52,67147.67,91.9,1e-05,0.0,0.00108]
[1780439596019,69.52,67136.27,91.9,1e-05,0.0,0.00104]
[1780439598797,69.52,67127.72,91.9,1e-05,0.0,0.00102]
[1780439600026,69.52,67120.82,91.9,1e-05,0.0,0.001]
[1780439605234,69.52,67119.33,91.9,1e-05,0.0,0.001]
[1780439610547,69.52,67119.93,91.9,1e-05,0.0,0.001]
[1780439611725,69.52,67119.64,91.9,1e-05,0.0,0.00098]
[1780439616729,69.52,67119.78,91.9,1e-05,0.0,0.00098]
[1780439619855,69.52,67113.23,91.9,1e-05,0.0,0.00096]
[1780439621046,69.52,67104.57,91.9,1e-05,0.0,0.00094]
[1780439625940,69.52,67112.34,91.9,1e-05,0.0,0.00096]
[1780439630993,69.52,67116.17,91.9,1e-05,0.0,0.00097]
[1780439636087,69.52,67114.81,91.9,1e-05,0.0,0.00097]
[1780439641410,69.52,67118.27,91.9,1e-05,0.0,0.00098]
[1780439645157,69.52,67110.86,91.9,1e-05,0.0,0.00096]
[1780439647248,69.52,67103.42,91.9,1e-05,0.0,0.00094]
[1780439652394,69.52,67101.86,91.9,1e-05,0.0,0.00093]
[1780439654767,69.52,67091.44,91.9,1e-05,0.0,0.00091]
[1780439656978,69.52,67080.45,91.9,1e-05,0.0,0.00088]
[1780439658083,69.52,67071.46,91.9,1e-05,0.0,0.00086]
[1780439660049,69.52,67064.24,91.9,1e-05,0.0,0.00084]
[1780439663931,69.52,67056.54,91.9,1e-05,0.0,0.00082]
[1780439666780,69.52,67045.04,91.9,1e-05,0.0,0.00079]
[1780439668856,69.52,67038.5,91.9,1e-05,0.0,0.00078]
[1780439671897,69.52,67037.15,91.9,1e-05,0.0,0.00076]
[1780439675063,69.52,67025.48,91.9,1e-05,0.0,0.00074]
[1780439680084,69.52,67021.78,91.9,1e-05,0.0,0.00073]
[1780439685360,69.52,67017.79,91.9,1e-05,0.0,0.00072]
[1780439686855,69.52,67003.65,91.9,1e-05,0.0,0.00069]
[1780439691987,69.52,66998.61,91.9,1e-05,0.0,0.00068]
[1780439694363,69.52,66987.57,91.9,1e-05,0.0,0.00066]
[1780439694772,69.52,66972.29,91.9,1e-05,0.0,0.00063]
[1780439695991,69.52,66961.92,91.9,1e-05,0.0,0.00062]
[1780439697956,69.52,66971.23,91.9,1e-05,0.0,0.00063]
[1780439703001,69.52,66972.44,91.9,1e-05,0.0,0.00063]
[1780439708084,69.52,66973.9,91.9,1e-05,0.0,0.00064]
[1780439707882,69.52,66962.96,91.9,1e-05,0.0,0.00062]
[1780439711969,69.52,66969.62,91.9,1e-05,0.0,0.00063]
[1780439715058,69.52,66977.81,91.9,1e-05,0.0,0.00064]
[1780439716142,69.52,66965.93,91.9,1e-05,0.0,0.00062]
[1780439718161,69.52,66980.67,91.9,1e-05,0.0,0.00065]
[1780439721050,69.52,66969.34,91.9,1e-05,0.0,0.00063]
[1780439723169,69.52,66980.75,91.9,1e-05,0.0,0.00065]
[1780439728222,69.52,66976.35,91.9,1e-05,0.0,0.00064]
[1780439732068,69.52,66970.76,91.9,1e-05,0.0,0.00062]
[1780439737117,69.52,66972.8,91.9,1e-05,0.0,0.00062]
[1780439738029,69.52,66962.59,91.9,1e-05,0.0,0.00061]
[1780439743144,69.52,66963.92,91.9,1e-05,0.0,0.00061]
[1780439746085,69.52,66953.17,91.9,1e-05,0.0,0.00059]
[1780439747165,69.52,66935.86,91.9,1e-05,0.0,0.00056]
[1780439748107,69.52,66927.64,91.9,1e-05,0.0,0.00055]
[1780439749114,69.52,66919.13,91.9,1e-05,0.0,0.00053]
[1780439750176,69.52,66912.44,91.9,1e-05,0.0,0.00052]
[1780439755159,69.52,66904.69,91.9,1e-05,0.0,0.00051]
[1780439756166,69.52,66895.79,91.9,0.0,0.0,0.0005]
[1780439757173,69.52,66888.63,91.9,0.0,0.0,0.00049]
[1780439759187,69.52,66899.15,91.9,0.0,0.0,0.0005]
[1780439760209,69.52,66905.99,91.9,1e-05,0.0,0.00051]
[1780439761213,69.52,66915.32,91.9,1e-05,0.0,0.00053]
[1780439763030,69.52,66925.61,91.9,1e-05,0.0,0.00054]
[1780439764170,69.52,66933.01,91.9,1e-05,0.0,0.00056]
[1780439767042,69.52,66947.44,91.9,1e-05,0.0,0.00058]
[1780439770143,69.52,66941.3,91.9,1e-05,0.0,0.00057]
[1780439775167,69.52,66936.51,91.9,1e-05,0.0,0.00056]
[1780439780214,69.52,66942.27,91.9,1e-05,0.0,0.00057]
[1780439784384,69.52,66949.7,91.9,1e-05,0.0,0.00058]
[1780439789203,69.52,66931.96,91.9,1e-05,0.0,0.00055]
[1780439791238,69.52,66927.76,91.9,1e-05,0.0,0.00054]
[1780439796470,69.52,66927.13,91.9,1e-05,0.0,0.00054]
[1780439801768,69.52,66927.0,91.9,1e-05,0.0,0.00054]
[1780439806770,69.52,66926.6,91.9,1e-05,0.0,0.00054]
[1780439811839,69.52,66926.8,91.9,1e-05,0.0,0.00054]
[1780439816062,69.52,66936.37,91.9,1e-05,0.0,0.00055]
[1780439817190,69.52,66946.67,91.9,1e-05,0.0,0.00057]
[1780439822267,69.52,66948.95,91.9,1e-05,0.0,0.00057]
[1780439825510,69.52,66939.63,91.9,1e-05,0.0,0.00056]
[1780439826434,69.52,66946.0,91.9,1e-05,0.0,0.00057]
[1780439831546,69.52,66943.46,91.9,1e-05,0.0,0.00056]
[1780439833184,69.52,66949.9,91.9,1e-05,0.0,0.00057]
[1780439836076,69.52,66942.65,91.9,1e-05,0.0,0.00056]
[1780439837112,69.52,66935.56,91.9,1e-05,0.0,0.00055]
[1780439842279,69.52,66938.21,91.9,1e-05,0.0,0.00055]
[1780439847405,69.52,66936.82,91.9,1e-05,0.0,0.00055]
[1780439852284,69.52,66937.0,91.9,1e-05,0.0,0.00054]
[1780439857285,69.52,66938.98,91.9,1e-05,0.0,0.00055]
[1780439862607,69.52,66937.8,91.9,1e-05,0.0,0.00054]
[1780439867766,69.52,66935.01,91.9,1e-05,0.0,0.00054]
[1780439870549,69.52,66942.69,91.9,1e-05,0.0,0.00055]
[1780439875610,69.52,66937.18,91.9,1e-05,0.0,0.00054]
[1780439879285,69.52,66944.77,91.9,1e-05,0.0,0.00055]
[1780439882105,69.52,66952.94,91.9,1e-05,0.0,0.00057]
[1780439883320,69.52,66964.12,91.9,1e-05,0.0,0.00059]
[1780439884324,69.52,66971.92,91.9,1e-05,0.0,0.0006]
[1780439888147,69.52,66978.23,91.9,1e-05,0.0,0.00061]
[1780439889353,69.52,66985.79,91.9,1e-05,0.0,0.00062]
[1780439890161,69.52,66997.36,91.9,1e-05,0.0,0.00065]
[1780439891168,69.52,67004.97,91.9,1e-05,0.0,0.00066]
[1780439894189,69.52,67012.1,91.9,1e-05,0.0,0.00067]
[1780439895242,69.52,67018.81,91.9,1e-05,0.0,0.00069]
[1780439900431,69.52,67019.46,91.9,1e-05,0.0,0.00069]
[1780439902250,69.52,67032.66,91.9,1e-05,0.0,0.00071]
[1780439907320,69.52,67031.6,91.9,1e-05,0.0,0.00071]
[1780439910306,69.52,67018.34,91.9,1e-05,0.0,0.00069]
[1780439911394,69.52,67013.1,91.9,1e-05,0.0,0.00066]
[1780439914334,69.52,67006.3,91.9,1e-05,0.0,0.00065]
[1780439919369,69.52,67003.71,91.9,1e-05,0.0,0.00065]
[1780439924404,69.52,67000.86,91.9,1e-05,0.0,0.00064]
[1780439929338,69.52,67009.38,91.9,1e-05,0.0,0.00066]
[1780439930089,69.52,67015.63,91.9,1e-05,0.0,0.00067]
[1780439935315,69.52,67018.24,91.9,1e-05,0.0,0.00067]
[1780439939437,69.52,67010.93,91.9,1e-05,0.0,0.00066]
[1780439942424,69.52,67002.68,91.9,1e-05,0.0,0.00064]
[1780439945239,69.52,66991.55,91.9,1e-05,0.0,0.00062]
[1780439950283,69.52,66986.26,91.9,1e-05,0.0,0.00061]
[1780439953344,69.52,66979.22,91.9,1e-05,0.0,0.0006]
[1780439957279,69.52,66972.63,91.9,1e-05,0.0,0.00059]
[1780439961320,69.52,66959.58,91.9,1e-05,0.0,0.00057]
[1780439963357,69.52,66951.94,91.9,1e-05,0.0,0.00056]
[1780439966459,69.52,66938.08,91.9,1e-05,0.0,0.00053]
[1780439967229,69.52,66938.08,91.9,1e-05,0.0,0.00053]
[1780439967425,69.52,66851.82,91.9,0.0,0.0,0.00041]
[1780439968435,69.52,66828.98,91.9,0.0,0.0,0.00039]
[1780439969556,69.52,66825.23,91.9,0.0,0.0,0.00038]
[1780439971187,69.52,66822.83,91.9,0.0,0.0,0.00038]
[1780439971384,69.52,66844.25,91.9,0.0,0.0,0.0004]
[1780439972389,69.52,66872.56,91.9,0.0,0.0,0.00043]
[1780439974451,69.52,66879.21,91.9,0.0,0.0,0.00044]
[1780439976274,69.52,66887.95,91.9,0.0,0.0,0.00045]
[1780439978272,69.52,66894.87,91.9,0.0,0.0,0.00046]
[1780439983431,69.52,66897.11,91.9,0.0,0.0,0.00047]
[1780439984060,69.52,66890.37,91.9,0.0,0.0,0.00046]
[1780439989256,69.52,66891.36,91.9,0.0,0.0,0.00046]
[1780439989460,69.52,66903.26,91.9,0.0,0.0,0.00047]
[1780439990323,69.52,66910.44,91.9,0.0,0.0,0.00048]
[1780439992238,69.52,66900.01,91.9,0.0,0.0,0.00047]
[1780439995485,69.52,66893.06,91.9,0.0,0.0,0.00046]
[1780439996427,69.52,66871.54,91.9,0.0,0.0,0.00043]
[1780439997308,69.52,66822.16,91.9,0.0,0.0,0.00037]
[1780439998030,69.52,66822.16,91.9,0.0,0.0,0.00037]
[1780439998311,69.52,66814.66,91.9,0.0,0.0,0.00036]
[1780439999128,69.52,66814.66,91.9,0.0,0.0,0.00036]
[1780440000368,69.52,66829.36,91.9,0.0,0.0,0.00038]
[1780440001394,69.52,66845.77,91.9,0.0,0.0,0.0004]
[1780440002463,69.52,66857.26,91.9,0.0,0.0,0.00041]
[1780440003281,69.52,66849.0,91.9,0.0,0.0,0.0004]
[1780440007431,69.52,66840.78,91.9,0.0,0.0,0.00039]
[1780440010584,69.52,66832.22,91.9,0.0,0.0,0.00038]
[1780440012348,69.52,66819.57,91.9,0.0,0.0,0.00037]
[1780440014301,69.52,66846.45,91.9,0.0,0.0,0.0004]
[1780440016294,69.52,66849.98,91.9,0.0,0.0,0.0004]
[1780440019836,69.52,66841.27,91.9,0.0,0.0,0.00039]
[1780440024855,69.52,66834.95,91.9,0.0,0.0,0.00039]
[1780440025359,69.52,66821.58,91.9,0.0,0.0,0.00037]
[1780440029510,69.52,66832.07,91.9,0.0,0.0,0.00038]
[1780440033495,69.52,66825.23,91.9,0.0,0.0,0.00037]
[1780440038541,69.52,66824.17,91.9,0.0,0.0,0.00037]
[1780440042626,69.52,66811.68,91.9,0.0,0.0,0.00035]
[1780440043479,69.52,66803.01,91.9,0.0,0.0,0.00035]
[1780440047396,69.52,66811.38,91.9,0.0,0.0,0.00035]
[1780440052563,69.52,66811.99,91.9,0.0,0.0,0.00035]
[1780440054703,69.52,66805.77,91.9,0.0,0.0,0.00035]
[1780440058706,69.52,66794.72,91.9,0.0,0.0,0.00034]
[1780440059611,69.52,66784.07,91.9,0.0,0.0,0.00033]
[1780440060504,69.52,66775.27,91.9,0.0,0.0,0.00032]
[1780440061510,69.52,66762.76,91.9,0.0,0.0,0.00031]
[1780440066547,69.52,66766.66,91.9,0.0,0.0,0.00031]
[1780440068561,69.52,66757.57,91.9,0.0,0.0,0.0003]
[1780440069568,69.52,66750.67,91.9,0.0,0.0,0.0003]
[1780440072597,69.52,66733.82,91.9,0.0,0.0,0.00028]
[1780440073493,69.52,66733.82,91.9,0.0,0.0,0.00028]
[1780440073603,69.52,66753.41,91.9,0.0,0.0,0.0003]
[1780440074446,69.52,66753.41,91.9,0.0,0.0,0.0003]
[1780440074610,69.52,66767.23,91.9,0.0,0.0,0.00031]
[1780440077631,69.52,66756.86,91.9,0.0,0.0,0.0003]
[1780440079686,69.52,66763.37,91.9,0.0,0.0,0.00031]
[1780440081661,69.52,66751.49,91.9,0.0,0.0,0.0003]
[1780440082668,69.52,66759.82,91.9,0.0,0.0,0.0003]
[1780440084682,69.52,66776.32,91.9,0.0,0.0,0.00032]
[1780440085689,69.52,66790.47,91.9,0.0,0.0,0.00033]
[1780440090825,69.52,66792.01,91.9,0.0,0.0,0.00033]
[1780440091680,69.52,66782.51,91.9,0.0,0.0,0.00032]
[1780440092665,69.52,66764.96,91.9,0.0,0.0,0.0003]
[1780440095681,69.52,66753.52,91.9,0.0,0.0,0.00029]
[1780440096453,69.52,66741.53,91.9,0.0,0.0,0.00028]
[1780440098574,69.52,66755.6,91.9,0.0,0.0,0.00029]
[1780440101546,69.52,66762.39,91.9,0.0,0.0,0.0003]
[1780440106634,69.52,66758.73,91.9,0.0,0.0,0.0003]
[1780440109603,69.52,66772.94,91.9,0.0,0.0,0.00031]
[1780440110644,69.52,66782.42,91.9,0.0,0.0,0.00032]
[1780440113557,69.52,66776.05,91.9,0.0,0.0,0.00031]
[1780440118577,69.52,66775.76,91.9,0.0,0.0,0.00031]
[1780440121765,69.52,66768.29,91.9,0.0,0.0,0.00031]
[1780440123641,69.52,66775.01,91.9,0.0,0.0,0.00031]
[1780440128702,69.52,66770.85,91.9,0.0,0.0,0.00031]
[1780440132943,69.52,66776.97,91.9,0.0,0.0,0.00031]
[1780440134583,69.52,66783.64,91.9,0.0,0.0,0.00032]
[1780440138701,69.52,66797.27,91.9,0.0,0.0,0.00033]
[1780440142622,69.52,66787.33,91.9,0.0,0.0,0.00032]
[1780440144754,69.52,66795.93,91.9,0.0,0.0,0.00033]
[1780440149838,69.52,66797.25,91.9,0.0,0.0,0.00033]
[1780440155148,69.52,66803.74,91.9,0.0,0.0,0.00033]
[1780440155499,69.52,66803.74,91.9,0.0,0.0,0.00033]
[1780440156054,69.52,66805.65,91.9,0.0,0.0,0.00034]
[1780440159761,69.52,66795.93,91.9,0.0,0.0,0.00033]
[1780440161661,69.52,66804.67,91.9,0.0,0.0,0.00033]
[1780440165530,69.52,66797.76,91.9,0.0,0.0,0.00033]
[1780440170624,69.52,66805.36,91.9,0.0,0.0,0.00033]
[1780440175784,69.52,66809.12,91.9,0.0,0.0,0.00034]
[1780440181098,69.52,66810.87,91.9,0.0,0.0,0.00034]
[1780440186163,69.52,66808.22,91.9,0.0,0.0,0.00034]
[1780440191173,69.52,66810.34,91.9,0.0,0.0,0.00034]
[1780440196263,69.52,66806.65,91.9,0.0,0.0,0.00034]
[1780440198022,69.52,66799.06,91.9,0.0,0.0,0.00033]
[1780440203005,69.52,66790.63,91.9,0.0,0.0,0.00032]
[1780440204176,69.52,66799.3,91.9,0.0,0.0,0.00033]
[1780440209329,69.52,66795.2,91.9,0.0,0.0,0.00032]
[1780440211799,69.52,66794.07,91.9,0.0,0.0,0.00032]
[1780440212634,69.52,66787.53,91.9,0.0,0.0,0.00031]
[1780440215851,69.52,66802.19,91.9,0.0,0.0,0.00033]
[1780440220921,69.52,66798.4,91.9,0.0,0.0,0.00032]
[1780440225693,69.52,66805.78,91.9,0.0,0.0,0.00033]
[1780440229725,69.52,66816.36,91.9,0.0,0.0,0.00034]
[1780440234824,69.52,66821.13,91.9,0.0,0.0,0.00034]
[1780440238784,69.52,66828.2,91.9,0.0,0.0,0.00035]
[1780440241810,69.52,66841.98,91.9,0.0,0.0,0.00037]
[1780440242817,69.52,66848.88,91.9,0.0,0.0,0.00037]
[1780440245848,69.52,66855.2,91.9,0.0,0.0,0.00038]
[1780440246874,69.52,66863.27,91.9,0.0,0.0,0.00039]
[1780440248873,69.52,66869.95,91.9,0.0,0.0,0.0004]
[1780440249886,69.52,66879.6,91.9,0.0,0.0,0.00041]
[1780440250893,69.52,66871.39,91.9,0.0,0.0,0.0004]
[1780440255919,69.52,66868.19,91.9,0.0,0.0,0.0004]
[1780440260955,69.52,66869.67,91.9,0.0,0.0,0.0004]
[1780440265983,69.52,66870.66,91.9,0.0,0.0,0.0004]
[1780440271028,69.52,66870.23,91.9,0.0,0.0,0.0004]
[1780440271903,69.52,66868.13,91.9,0.0,0.0,0.00039]
[1780440276590,69.52,66876.51,91.9,0.0,0.0,0.0004]
[1780440280744,69.52,66885.86,91.9,0.0,0.0,0.00041]
[1780440285748,69.52,66886.06,91.9,0.0,0.0,0.00041]
[1780440286905,69.52,66875.07,91.9,0.0,0.0,0.0004]
[1780440291942,69.52,66869.02,91.9,0.0,0.0,0.00039]
[1780440297105,69.52,66869.63,91.9,0.0,0.0,0.00039]
[1780440298740,69.52,66862.38,91.9,0.0,0.0,0.00038]
[1780440301916,69.52,66851.17,91.9,0.0,0.0,0.00037]
[1780440306934,69.52,66845.41,91.9,0.0,0.0,0.00036]
[1780440308723,69.52,66809.4,91.9,0.0,0.0,0.00033]
[1780440309809,69.52,66797.14,91.9,0.0,0.0,0.00031]
[1780440314852,69.52,66768.9,91.9,0.0,0.0,0.00029]
[1780440315854,69.52,66743.75,91.9,0.0,0.0,0.00027]
[1780440316713,69.52,66730.14,91.9,0.0,0.0,0.00026]
[1780440321916,69.52,66728.01,91.9,0.0,0.0,0.00025]
[1780440322807,69.52,66744.41,91.9,0.0,0.0,0.00027]
[1780440323991,69.52,66759.59,91.9,0.0,0.0,0.00028]
[1780440325830,69.52,66753.5,91.9,0.0,0.0,0.00028]
[1780440328010,69.52,66735.43,91.9,0.0,0.0,0.00026]
[1780440329012,69.52,66722.87,91.9,0.0,0.0,0.00025]
[1780440332998,69.52,66723.51,91.9,0.0,0.0,0.00025]
[1780440334021,69.52,66711.55,91.9,0.0,0.0,0.00024]
[1780440336037,69.52,66701.93,91.9,0.0,0.0,0.00023]
[1780440341175,69.52,66707.64,91.9,0.0,0.0,0.00023]
[1780440343811,69.52,66718.52,91.9,0.0,0.0,0.00024]
[1780440345785,69.52,66706.65,91.9,0.0,0.0,0.00023]
[1780440348937,69.52,66690.6,91.9,0.0,0.0,0.00022]
[1780440353952,69.52,66690.84,91.9,0.0,0.0,0.00022]
[1780440358017,69.52,66696.97,91.9,0.0,0.0,0.00023]
[1780440359045,69.52,66706.99,91.9,0.0,0.0,0.00023]
[1780440361998,69.52,66699.95,91.9,0.0,0.0,0.00023]
[1780440367315,69.52,66694.83,91.9,0.0,0.0,0.00023]
[1780440371915,69.52,66703.19,91.9,0.0,0.0,0.00023]
[1780440372922,69.52,66709.41,91.9,0.0,0.0,0.00024]
[1780440375826,69.52,66695.59,91.9,0.0,0.0,0.00023]
[1780440378046,69.52,66704.26,91.9,0.0,0.0,0.00023]
[1780440383254,69.52,66710.17,91.9,0.0,0.0,0.00024]
[1780440385312,69.52,66717.26,91.9,0.0,0.0,0.00024]
[1780440388209,69.52,66711.02,91.9,0.0,0.0,0.00024]
[1780440391042,69.52,66710.19,91.9,0.0,0.0,0.00023]
[1780440396057,69.52,66710.53,91.9,0.0,0.0,0.00023]
[1780440398386,69.52,66717.2,91.9,0.0,0.0,0.00024]
[1780440399085,69.52,66724.6,91.9,0.0,0.0,0.00024]
[1780440401005,69.52,66732.88,91.9,0.0,0.0,0.00025]
[1780440403018,69.52,66741.07,91.9,0.0,0.0,0.00025]
[1780440405033,69.52,66733.59,91.9,0.0,0.0,0.00025]
[1780440410111,69.52,66731.3,91.9,0.0,0.0,0.00025]
[1780440413089,69.52,66737.66,91.9,0.0,0.0,0.00025]
[1780440418122,69.52,66737.17,91.9,0.0,0.0,0.00025]
[1780440418137,69.52,66743.92,91.9,0.0,0.0,0.00026]
[1780440421159,69.52,66727.25,91.9,0.0,0.0,0.00024]
[1780440422166,69.52,66709.46,91.9,0.0,0.0,0.00023]
[1780440423929,69.52,66702.62,91.9,0.0,0.0,0.00023]
[1780440424918,69.52,66694.72,91.9,0.0,0.0,0.00022]
[1780440426002,69.52,66683.11,91.9,0.0,0.0,0.00021]
[1780440427105,69.52,66671.16,91.9,0.0,0.0,0.00021]
[1780440428077,69.52,66660.48,91.9,0.0,0.0,0.0002]
[1780440429169,69.52,66653.27,91.9,0.0,0.0,0.00019]
[1780440433134,69.52,66662.84,91.9,0.0,0.0,0.0002]
[1780440438237,69.52,66665.97,91.9,0.0,0.0,0.0002]
[1780440440073,69.52,66672.68,91.9,0.0,0.0,0.00021]
[1780440442753,69.52,66679.86,91.9,0.0,0.0,0.00021]
[1780440446641,69.52,66676.26,91.9,0.0,0.0,0.00021]
[1780440447592,69.52,66674.07,91.9,0.0,0.0,0.00021]
[1780440449505,69.52,66681.41,91.9,0.0,0.0,0.00021]
[1780440452060,69.52,66703.23,91.9,0.0,0.0,0.00022]
[1780440453153,69.52,66711.48,91.9,0.0,0.0,0.00023]
[1780440458214,69.52,66708.69,91.9,0.0,0.0,0.00023]
[1780440463451,69.52,66716.15,91.9,0.0,0.0,0.00023]
[1780440468073,69.52,66709.44,91.9,0.0,0.0,0.00023]
[1780440470227,69.52,66698.06,91.9,0.0,0.0,0.00022]
[1780440471142,69.52,66686.92,91.9,0.0,0.0,0.00021]
[1780440472932,69.52,66697.83,91.9,0.0,0.0,0.00022]
[1780440474188,69.52,66704.02,91.9,0.0,0.0,0.00022]
[1780440476156,69.52,66712.03,91.9,0.0,0.0,0.00023]
[1780440477208,69.52,66720.6,91.9,0.0,0.0,0.00023]
[1780440482235,69.52,66723.09,91.9,0.0,0.0,0.00024]
[1780440482049,69.52,66730.97,91.9,0.0,0.0,0.00024]
[1780440484045,69.52,66738.07,91.9,0.0,0.0,0.00025]
[1780440485151,69.52,66750.92,91.9,0.0,0.0,0.00026]
[1780440490341,69.52,66750.91,91.9,0.0,0.0,0.00026]
[1780440495618,69.52,66746.64,91.9,0.0,0.0,0.00025]
[1780440500098,69.52,66723.11,91.9,0.0,0.0,0.00024]
[1780440501130,69.52,66704.45,91.9,0.0,0.0,0.00022]
[1780440505179,69.52,66690.8,91.9,0.0,0.0,0.00021]
[1780440506056,69.52,66680.07,91.9,0.0,0.0,0.00021]
[1780440507110,69.52,66646.04,91.9,0.0,0.0,0.00019]
[1780440508155,69.52,66633.96,91.9,0.0,0.0,0.00018]
[1780440510037,69.52,66602.75,91.9,0.0,0.0,0.00016]
[1780440511257,69.52,66564.19,91.9,0.0,0.0,0.00014]
[1780440515213,69.52,66577.2,91.9,0.0,0.0,0.00015]
[1780440518097,69.52,66550.28,91.9,0.0,0.0,0.00014]
[1780440520294,69.52,66534.77,91.9,0.0,0.0,0.00013]
[1780440522271,69.52,66542.29,91.9,0.0,0.0,0.00013]
[1780440525099,69.52,66563.3,91.9,0.0,0.0,0.00014]
[1780440528143,69.52,66552.13,91.9,0.0,0.0,0.00014]
[1780440529024,69.52,66560.1,91.9,0.0,0.0,0.00014]
[1780440531109,69.52,66553.91,91.9,0.0,0.0,0.00014]
[1780440532057,69.52,66562.1,91.9,0.0,0.0,0.00014]
[1780440535070,69.52,66544.32,91.9,0.0,0.0,0.00013]
[1780440540112,69.52,66549.94,91.9,0.0,0.0,0.00014]
[1780440544135,69.52,66541.97,91.9,0.0,0.0,0.00013]
[1780440545294,69.52,66531.51,91.9,0.0,0.0,0.00013]
[1780440546342,69.52,66523.37,91.9,0.0,0.0,0.00012]
[1780440551298,69.52,66546.45,91.9,0.0,0.0,0.00013]
[1780440552195,69.52,66558.69,91.9,0.0,0.0,0.00014]
[1780440556359,69.52,66568.1,91.9,0.0,0.0,0.00014]
[1780440561374,69.52,66568.6,91.9,0.0,0.0,0.00014]
[1780440565402,69.52,66575.64,91.9,0.0,0.0,0.00015]
[1780440570472,69.52,66571.44,91.9,0.0,0.0,0.00014]
[1780440575657,69.52,66575.5,91.9,0.0,0.0,0.00014]
[1780440577645,69.52,66568.73,91.9,0.0,0.0,0.00014]
[1780440581352,69.52,66580.89,91.9,0.0,0.0,0.00015]
[1780440583179,69.52,66596.34,91.9,0.0,0.0,0.00015]
[1780440588312,69.52,66599.74,91.9,0.0,0.0,0.00015]
[1780440593380,69.52,66603.19,91.9,0.0,0.0,0.00016]
[1780440595395,69.52,66628.66,91.9,0.0,0.0,0.00017]
[1780440596429,69.52,66646.92,91.9,0.0,0.0,0.00018]
[1780440597424,69.52,66653.95,91.9,0.0,0.0,0.00018]
[1780440599346,69.52,66664.44,91.9,0.0,0.0,0.00019]
[1780440601463,69.52,66678.91,91.9,0.0,0.0,0.0002]
[1780440602447,69.52,66687.22,91.9,0.0,0.0,0.0002]
[1780440604156,69.52,66696.63,91.9,0.0,0.0,0.00021]
[1780440605192,69.52,66713.09,91.9,0.0,0.0,0.00022]
[1780440606427,69.52,66727.97,91.9,0.0,0.0,0.00023]
[1780440607211,69.52,66735.88,91.9,0.0,0.0,0.00024]
[1780440608492,69.52,66742.07,91.9,0.0,0.0,0.00024]
[1780440610256,69.52,66733.33,91.9,0.0,0.0,0.00023]
[1780440611510,69.52,66727.25,91.9,0.0,0.0,0.00023]
[1780440612273,69.52,66714.15,91.9,0.0,0.0,0.00022]
[1780440613475,69.52,66722.9,91.9,0.0,0.0,0.00023]
[1780440616448,69.52,66715.32,91.9,0.0,0.0,0.00022]
[1780440618493,69.52,66705.89,91.9,0.0,0.0,0.00022]
[1780440622477,69.52,66693.31,91.9,0.0,0.0,0.00021]
[1780440625314,69.52,66683.56,91.9,0.0,0.0,0.0002]
[1780440626456,69.52,66668.68,91.9,0.0,0.0,0.00019]
[1780440628533,69.52,66657.81,91.9,0.0,0.0,0.00019]
[1780440630533,69.52,66666.21,91.9,0.0,0.0,0.00019]
[1780440631502,69.52,66664.06,91.9,0.0,0.0,0.00019]
[1780440636677,69.52,66663.64,91.9,0.0,0.0,0.00019]
[1780440637555,69.52,66682.22,91.9,0.0,0.0,0.0002]
[1780440639289,69.52,66675.02,91.9,0.0,0.0,0.00019]
[1780440640459,69.52,66661.42,91.9,0.0,0.0,0.00018]
[1780440643457,69.52,66674.95,91.9,0.0,0.0,0.00019]
[1780440645260,69.52,66657.86,91.9,0.0,0.0,0.00018]
[1780440646581,69.52,66647.88,91.9,0.0,0.0,0.00018]
[1780440648432,69.52,66632.32,91.9,0.0,0.0,0.00017]
[1780440649319,69.52,66612.12,91.9,0.0,0.0,0.00016]
[1780440650526,69.52,66570.84,91.9,0.0,0.0,0.00014]
[1780440651482,69.52,66525.46,91.9,0.0,0.0,0.00012]
[1780440655581,69.52,66516.42,91.9,0.0,0.0,0.00012]
[1780440656477,69.52,66508.36,91.9,0.0,0.0,0.00011]
[1780440657393,69.52,66514.97,91.9,0.0,0.0,0.00012]
[1780440660432,69.52,66523.21,91.9,0.0,0.0,0.00012]
[1780440661308,69.52,66534.9,91.9,0.0,0.0,0.00012]
[1780440664081,69.52,66533.7,91.9,0.0,0.0,0.00012]
[1780440664605,69.52,66527.24,91.9,0.0,0.0,0.00012]
[1780440667612,69.52,66537.25,91.9,0.0,0.0,0.00012]
[1780440668631,69.52,66548.44,91.9,0.0,0.0,0.00013]
[1780440670469,69.52,66539.09,91.9,0.0,0.0,0.00013]
[1780440673485,69.52,66531.1,91.9,0.0,0.0,0.00012]
[1780440674349,69.52,66518.99,91.9,0.0,0.0,0.00012]
[1780440675623,69.52,66507.42,91.9,0.0,0.0,0.00011]
[1780440676382,69.52,66499.16,91.9,0.0,0.0,0.00011]
[1780440678628,69.52,66509.21,91.9,0.0,0.0,0.00011]
[1780440682532,69.52,66519.55,91.9,0.0,0.0,0.00012]
[1780440684510,69.52,66501.05,91.9,0.0,0.0,0.00011]
[1780440689695,69.52,66495.09,91.9,0.0,0.0,0.00011]
[1780440689418,69.52,66465.02,91.9,0.0,0.0,0.0001]
[1780440690613,69.52,66442.95,91.9,0.0,0.0,9e-05]
[1780440691653,69.52,66438.46,91.9,0.0,0.0,9e-05]
[1780440693674,69.52,66454.37,91.9,0.0,0.0,9e-05]
[1780440695658,69.52,66462.79,91.9,0.0,0.0,0.0001]
[1780440698572,69.52,66477.61,91.9,0.0,0.0,0.0001]
[1780440703616,69.52,66475.94,91.9,0.0,0.0,0.0001]
[1780440705623,69.52,66485.37,91.9,0.0,0.0,0.0001]
[1780440706635,69.52,66494.42,91.9,0.0,0.0,0.00011]
[1780440707650,69.52,66506.03,91.9,0.0,0.0,0.00011]
[1780440709656,69.52,66490.78,91.9,0.0,0.0,0.00011]
[1780440710713,69.52,66468.0,91.9,0.0,0.0,0.0001]
[1780440711970,69.52,66469.58,91.9,0.0,0.0,0.0001]
[1780440712677,69.52,66476.14,91.9,0.0,0.0,0.0001]
[1780440714691,69.52,66483.73,91.9,0.0,0.0,0.0001]
[1780440715707,69.52,66475.63,91.9,0.0,0.0,0.0001]
[1780440717725,69.52,66481.7,91.9,0.0,0.0,0.0001]
[1780440719741,69.52,66495.54,91.9,0.0,0.0,0.00011]
[1780440720751,69.52,66510.4,91.9,0.0,0.0,0.00011]
[1780440721756,69.52,66516.99,91.9,0.0,0.0,0.00011]
[1780440722765,69.52,66496.91,91.9,0.0,0.0,0.00011]
[1780440723794,69.52,66477.77,91.9,0.0,0.0,0.0001]
[1780440724793,69.52,66432.36,91.9,0.0,0.0,9e-05]
[1780440727227,69.52,66435.49,91.9,0.0,0.0,9e-05]
[1780440728821,69.52,66442.85,91.9,0.0,0.0,9e-05]
[1780440729241,69.52,66442.85,91.9,0.0,0.0,9e-05]
[1780440734493,69.52,66443.22,91.9,0.0,0.0,9e-05]
[1780440737832,69.52,66438.22,91.9,0.0,0.0,9e-05]
[1780440737781,69.52,66430.2,91.9,0.0,0.0,9e-05]
[1780440742821,69.52,66428.63,91.9,0.0,0.0,9e-05]
[1780440744143,69.52,66432.41,91.9,0.0,0.0,9e-05]
[1780440746522,69.52,66419.97,91.9,0.0,0.0,8e-05]
[1780440748750,69.52,66401.21,91.9,0.0,0.0,8e-05]
[1780440750738,69.52,66394.06,91.9,0.0,0.0,8e-05]
[1780440751636,69.52,66374.79,91.9,0.0,0.0,7e-05]
[1780440752766,69.52,66358.5,91.9,0.0,0.0,7e-05]
[1780440753887,69.52,66340.94,91.9,0.0,0.0,6e-05]
[1780440756597,69.52,66277.8,91.9,0.0,0.0,5e-05]
[1780440757497,69.52,66286.43,91.9,0.0,0.0,5e-05]
[1780440758306,69.52,66279.25,91.9,0.0,0.0,5e-05]
[1780440762866,69.52,66284.06,91.9,0.0,0.0,5e-05]
[1780440763625,69.52,66284.06,91.9,0.0,0.0,5e-05]
[1780440763381,69.52,66293.56,91.9,0.0,0.0,5e-05]
[1780440765556,69.52,66302.36,91.9,0.0,0.0,6e-05]
[1780440766520,69.52,66302.36,91.9,0.0,0.0,6e-05]
[1780440766625,69.52,66308.91,91.9,0.0,0.0,6e-05]
[1780440767086,69.52,66308.91,91.9,0.0,0.0,6e-05]
[1780440767476,69.52,66297.35,91.9,0.0,0.0,5e-05]
[1780440769567,69.52,66311.45,91.9,0.0,0.0,6e-05]
[1780440770302,69.52,66339.69,91.9,0.0,0.0,6e-05]
[1780440771494,69.52,66353.93,91.9,0.0,0.0,7e-05]
[1780440772402,69.52,66374.8,91.9,0.0,0.0,7e-05]
[1780440775438,69.52,66362.63,91.9,0.0,0.0,7e-05]
[1780440776621,69.52,66369.86,91.9,0.0,0.0,7e-05]
[1780440781502,69.52,66388.32,91.9,0.0,0.0,7e-05]
[1780440782382,69.52,66414.89,91.9,0.0,0.0,8e-05]
[1780440783479,69.52,66438.03,91.9,0.0,0.0,9e-05]
[1780440785586,69.52,66441.08,91.9,0.0,0.0,9e-05]
[1780440785617,69.52,66457.68,91.9,0.0,0.0,9e-05]
[1780440786557,69.52,66457.68,91.9,0.0,0.0,9e-05]
[1780440787471,69.52,66458.38,91.9,0.0,0.0,9e-05]
[1780440788492,69.52,66443.16,91.9,0.0,0.0,9e-05]
[1780440790437,69.52,66413.04,91.9,0.0,0.0,8e-05]
[1780440791573,69.52,66395.99,91.9,0.0,0.0,8e-05]
[1780440792455,69.52,66385.78,91.9,0.0,0.0,7e-05]
[1780440793486,69.52,66370.43,91.9,0.0,0.0,7e-05]
[1780440794468,69.52,66362.67,91.9,0.0,0.0,7e-05]
[1780440795569,69.52,66362.67,91.9,0.0,0.0,7e-05]
[1780440796083,69.52,66362.3,91.9,0.0,0.0,7e-05]
[1780440796482,69.52,66350.09,91.9,0.0,0.0,7e-05]
[1780440796924,69.52,66350.09,91.9,0.0,0.0,7e-05]
[1780440799505,69.52,66370.25,91.9,0.0,0.0,7e-05]
[1780440800628,69.52,66388.19,91.9,0.0,0.0,7e-05]
[1780440801519,69.52,66405.08,91.9,0.0,0.0,8e-05]
[1780440802690,69.52,66419.13,91.9,0.0,0.0,8e-05]
[1780440806557,69.52,66425.95,91.9,0.0,0.0,8e-05]
[1780440807566,69.52,66434.66,91.9,0.0,0.0,9e-05]
[1780440811592,69.52,66432.66,91.9,0.0,0.0,8e-05]
[1780440812693,69.52,66425.96,91.9,0.0,0.0,8e-05]
[1780440814624,69.52,66449.74,91.9,0.0,0.0,9e-05]
[1780440816689,69.52,66438.76,91.9,0.0,0.0,9e-05]
[1780440821673,69.52,66424.0,91.9,0.0,0.0,8e-05]
[1780440822680,69.52,66436.69,91.9,0.0,0.0,8e-05]
[1780440824695,69.52,66462.2,91.9,0.0,0.0,9e-05]
[1780440827727,69.52,66483.03,91.9,0.0,0.0,0.0001]
[1780440828734,69.52,66495.29,91.9,0.0,0.0,0.0001]
[1780440829742,69.52,66508.01,91.9,0.0,0.0,0.00011]
[1780440830748,69.52,66514.73,91.9,0.0,0.0,0.00011]
[1780440833690,69.52,66507.41,91.9,0.0,0.0,0.00011]
[1780440835634,69.52,66498.99,91.9,0.0,0.0,0.0001]
[1780440836730,69.52,66487.49,91.9,0.0,0.0,0.0001]
[1780440838757,69.52,66479.72,91.9,0.0,0.0,0.0001]
[1780440839710,69.52,66491.23,91.9,0.0,0.0,0.0001]
[1780440842745,69.52,66511.97,91.9,0.0,0.0,0.00011]
[1780440843558,69.52,66526.53,91.9,0.0,0.0,0.00011]
[1780440844519,69.52,66518.85,91.9,0.0,0.0,0.00011]
[1780440845752,69.52,66512.57,91.9,0.0,0.0,0.00011]
[1780440846398,69.52,66504.45,91.9,0.0,0.0,0.00011]
[1780440847498,69.52,66504.45,91.9,0.0,0.0,0.00011]
[1780440847688,69.52,66515.7,91.9,0.0,0.0,0.00011]
[1780440849002,69.52,66520.13,91.9,0.0,0.0,0.00011]
[1780440849676,69.52,66508.48,91.9,0.0,0.0,0.00011]
[1780440854863,69.52,66511.3,91.9,0.0,0.0,0.00011]
[1780440857630,69.52,66487.79,91.9,0.0,0.0,0.0001]
[1780440858790,69.52,66450.14,91.9,0.0,0.0,9e-05]
[1780440860223,69.52,66446.65,91.9,0.0,0.0,9e-05]
[1780440863648,69.52,66456.36,91.9,0.0,0.0,9e-05]
[1780440865586,69.52,66463.35,91.9,0.0,0.0,9e-05]
[1780440866845,69.52,66461.9,91.9,0.0,0.0,9e-05]
[1780440870815,69.52,66469.79,91.9,0.0,0.0,9e-05]
[1780440872028,69.52,66470.75,91.9,0.0,0.0,9e-05]
[1780440872540,69.52,66463.22,91.9,0.0,0.0,9e-05]
[1780440877604,69.52,66464.26,91.9,0.0,0.0,9e-05]
[1780440877625,69.52,66455.81,91.9,0.0,0.0,9e-05]
[1780440878815,69.52,66446.17,91.9,0.0,0.0,9e-05]
[1780440880635,69.52,66429.9,91.9,0.0,0.0,8e-05]
[1780440881662,69.52,66422.11,91.9,0.0,0.0,8e-05]
[1780440883716,69.52,66414.33,91.9,0.0,0.0,8e-05]
[1780440884445,69.52,66414.33,91.9,0.0,0.0,8e-05]
[1780440884633,69.52,66422.41,91.9,0.0,0.0,8e-05]
[1780440885749,69.52,66428.7,91.9,0.0,0.0,8e-05]
[1780440886669,69.52,66435.83,91.9,0.0,0.0,8e-05]
[1780440890799,69.52,66429.01,91.9,0.0,0.0,8e-05]
[1780440891186,69.52,66429.01,91.9,0.0,0.0,8e-05]
[1780440891647,69.52,66437.03,91.9,0.0,0.0,8e-05]
[1780440892750,69.52,66446.97,91.9,0.0,0.0,9e-05]
[1780440893556,69.52,66455.84,91.9,0.0,0.0,9e-05]
[1780440895586,69.52,66449.63,91.9,0.0,0.0,9e-05]
[1780440897712,69.52,66459.69,91.9,0.0,0.0,9e-05]
[1780440898690,69.52,66471.46,91.9,0.0,0.0,9e-05]
[1780440899824,69.52,66480.8,91.9,0.0,0.0,0.0001]
[1780440900809,69.52,66490.17,91.9,0.0,0.0,0.0001]
[1780440902614,69.52,66498.16,91.9,0.0,0.0,0.0001]
[1780440906825,69.52,66522.93,91.9,0.0,0.0,0.00011]
[1780440907602,69.52,66535.44,91.9,0.0,0.0,0.00011]
[1780440912626,69.52,66535.23,91.9,0.0,0.0,0.00011]
[1780440914691,69.52,66522.93,91.9,0.0,0.0,0.00011]
[1780440915647,69.52,66515.98,91.9,0.0,0.0,0.00011]
[1780440918313,69.52,66512.79,91.9,0.0,0.0,0.00011]
[1780440922128,69.52,66520.15,91.9,0.0,0.0,0.00011]
[1780440924636,69.52,66519.03,91.9,0.0,0.0,0.00011]
[1780440924640,69.52,66526.1,91.9,0.0,0.0,0.00011]
[1780440926772,69.52,66538.93,91.9,0.0,0.0,0.00011]
[1780440927565,69.52,66545.18,91.9,0.0,0.0,0.00012]
[1780440929762,69.52,66556.64,91.9,0.0,0.0,0.00012]
[1780440930659,69.52,66569.63,91.9,0.0,0.0,0.00013]
[1780440931757,69.52,66588.39,91.9,0.0,0.0,0.00013]
[1780440932659,69.52,66596.29,91.9,0.0,0.0,0.00014]
[1780440934622,69.52,66588.53,91.9,0.0,0.0,0.00013]
[1780440939741,69.52,66592.28,91.9,0.0,0.0,0.00013]
[1780440943014,69.52,66600.08,91.9,0.0,0.0,0.00014]
[1780440947790,69.52,66588.41,91.9,0.0,0.0,0.00013]
[1780440948736,69.52,66572.77,91.9,0.0,0.0,0.00013]
[1780440949899,69.52,66572.77,91.9,0.0,0.0,0.00013]
[1780440950929,69.52,66593.35,91.9,0.0,0.0,0.00013]
[1780440951757,69.52,66605.33,91.9,0.0,0.0,0.00014]
[1780440956195,69.52,66604.76,91.9,0.0,0.0,0.00014]
[1780440959136,69.52,66611.77,91.9,0.0,0.0,0.00014]
[1780440964480,69.52,66615.31,91.9,0.0,0.0,0.00014]
[1780440965208,69.52,66608.57,91.9,0.0,0.0,0.00014]
[1780440970344,69.52,66611.5,91.9,0.0,0.0,0.00014]
[1780440975609,69.52,66609.96,91.9,0.0,0.0,0.00014]
[1780440976321,69.52,66616.6,91.9,0.0,0.0,0.00014]
[1780440978951,69.52,66629.09,91.9,0.0,0.0,0.00015]
[1780440979959,69.52,66642.96,91.9,0.0,0.0,0.00016]
[1780440980966,69.52,66635.92,91.9,0.0,0.0,0.00015]
[1780440982833,69.52,66629.28,91.9,0.0,0.0,0.00015]
[1780440985831,69.52,66638.26,91.9,0.0,0.0,0.00015]
[1780440987698,69.52,66623.48,91.9,0.0,0.0,0.00015]
[1780440989788,69.52,66633.73,91.9,0.0,0.0,0.00015]
[1780440991637,69.52,66623.77,91.9,0.0,0.0,0.00014]
[1780440996962,69.52,66629.36,91.9,0.0,0.0,0.00015]
[1780440997746,69.52,66618.49,91.9,0.0,0.0,0.00014]
[1780440998858,69.52,66607.01,91.9,0.0,0.0,0.00014]
[1780441002535,69.52,66622.22,91.9,0.0,0.0,0.00014]
[1780441006787,69.52,66628.84,91.9,0.0,0.0,0.00015]
[1780441007915,69.52,66622.07,91.9,0.0,0.0,0.00014]
[1780441008800,69.52,66608.55,91.9,0.0,0.0,0.00014]
[1780441011969,69.52,66625.43,91.9,0.0,0.0,0.00014]
[1780441017288,69.52,66630.27,91.9,0.0,0.0,0.00015]
[1780441021140,69.52,66638.68,91.9,0.0,0.0,0.00015]
[1780441023036,69.52,66627.6,91.9,0.0,0.0,0.00015]
[1780441023718,69.52,66617.03,91.9,0.0,0.0,0.00014]
[1780441025782,69.52,66628.69,91.9,0.0,0.0,0.00015]
[1780441030860,69.52,66629.71,91.9,0.0,0.0,0.00015]
[1780441032715,69.52,66617.26,91.9,0.0,0.0,0.00014]
[1780441034991,69.52,66627.47,91.9,0.0,0.0,0.00015]
[1780441040113,69.52,66625.42,91.9,0.0,0.0,0.00014]
[1780441044684,69.52,66601.63,91.9,0.0,0.0,0.00013]
[1780441045925,69.52,66552.54,91.9,0.0,0.0,0.00011]
[1780441046911,69.52,66541.94,91.9,0.0,0.0,0.00011]
[1780441048040,69.52,66548.12,91.9,0.0,0.0,0.00011]
[1780441048917,69.52,66555.43,91.9,0.0,0.0,0.00012]
[1780441049889,69.52,66564.46,91.9,0.0,0.0,0.00012]
[1780441051961,69.52,66565.15,91.9,0.0,0.0,0.00012]
[1780441052922,69.52,66556.05,91.9,0.0,0.0,0.00011]
[1780441054902,69.52,66546.78,91.9,0.0,0.0,0.00011]
[1780441058912,69.52,66540.01,91.9,0.0,0.0,0.00011]
[1780441061064,69.52,66532.98,91.9,0.0,0.0,0.00011]
[1780441061915,69.52,66524.5,91.9,0.0,0.0,0.0001]
[1780441063052,69.52,66518.18,91.9,0.0,0.0,0.0001]
[1780441068166,69.52,66515.21,91.9,0.0,0.0,0.0001]
[1780441069660,69.52,66514.85,91.9,0.0,0.0,0.0001]
[1780441074790,69.52,66512.52,91.9,0.0,0.0,0.0001]
[1780441074826,69.52,66497.22,91.9,0.0,0.0,9e-05]
[1780441075737,69.52,66497.22,91.9,0.0,0.0,9e-05]
[1780441080951,69.52,66502.38,91.9,0.0,0.0,0.0001]
[1780441082887,69.52,66509.58,91.9,0.0,0.0,0.0001]
[1780441084079,69.52,66500.6,91.9,0.0,0.0,0.0001]
[1780441089289,69.52,66495.67,91.9,0.0,0.0,9e-05]
[1780441089919,69.52,66481.92,91.9,0.0,0.0,9e-05]
[1780441090942,69.52,66464.05,91.9,0.0,0.0,8e-05]
[1780441091906,69.52,66472.8,91.9,0.0,0.0,9e-05]
[1780441092911,69.52,66479.81,91.9,0.0,0.0,9e-05]
[1780441096040,69.52,66473.64,91.9,0.0,0.0,9e-05]
[1780441097068,69.52,66465.12,91.9,0.0,0.0,8e-05]
[1780441098944,69.52,66442.41,91.9,0.0,0.0,8e-05]
[1780441101029,69.52,66434.24,91.9,0.0,0.0,8e-05]
[1780441102025,69.52,66406.97,91.9,0.0,0.0,7e-05]
[1780441102881,69.52,66396.6,91.9,0.0,0.0,7e-05]
[1780441104177,69.52,66384.54,91.9,0.0,0.0,7e-05]
[1780441104894,69.52,66367.69,91.9,0.0,0.0,6e-05]
[1780441108928,69.52,66377.79,91.9,0.0,0.0,6e-05]
[1780441110151,69.52,66386.95,91.9,0.0,0.0,7e-05]
[1780441113112,69.52,66400.87,91.9,0.0,0.0,7e-05]
[1780441114991,69.52,66386.48,91.9,0.0,0.0,6e-05]
[1780441117008,69.52,66379.43,91.9,0.0,0.0,6e-05]
[1780441118154,69.52,66356.0,91.9,0.0,0.0,6e-05]
[1780441119025,69.52,66367.04,91.9,0.0,0.0,6e-05]
[1780441120032,69.52,66376.88,91.9,0.0,0.0,6e-05]
[1780441124181,69.52,66349.98,91.9,0.0,0.0,6e-05]
[1780441125073,69.52,66337.19,91.9,0.0,0.0,5e-05]
[1780441126088,69.52,66314.94,91.9,0.0,0.0,5e-05]
[1780441126819,69.52,66314.94,91.9,0.0,0.0,5e-05]
[1780441127110,69.52,66245.81,91.9,0.0,0.0,4e-05]
[1780441128115,69.52,66245.81,91.9,0.0,0.0,4e-05]
[1780441129536,69.52,66244.28,91.9,0.0,0.0,4e-05]
[1780441130690,69.52,66249.14,91.9,0.0,0.0,4e-05]
[1780441131153,69.52,66255.37,91.9,0.0,0.0,4e-05]
[1780441134215,69.52,66276.08,91.9,0.0,0.0,4e-05]
[1780441137237,69.52,66287.41,91.9,0.0,0.0,5e-05]
[1780441138244,69.52,66295.97,91.9,0.0,0.0,5e-05]
[1780441141128,69.52,66284.15,91.9,0.0,0.0,5e-05]
[1780441142074,69.52,66251.7,91.9,0.0,0.0,4e-05]
[1780441145107,69.52,66260.63,91.9,0.0,0.0,4e-05]
[1780441145934,69.52,66277.19,91.9,0.0,0.0,4e-05]
[1780441147651,69.52,66275.61,91.9,0.0,0.0,4e-05]
[1780441148100,69.52,66258.0,91.9,0.0,0.0,4e-05]
[1780441149239,69.52,66235.57,91.9,0.0,0.0,4e-05]
[1780441149542,69.52,66235.57,91.9,0.0,0.0,4e-05]
[1780441150048,69.52,66226.2,91.9,0.0,0.0,4e-05]
[1780441150915,69.52,66217.13,91.9,0.0,0.0,4e-05]
[1780441152174,69.52,66207.96,91.9,0.0,0.0,4e-05]
[1780441154270,69.52,66214.17,91.9,0.0,0.0,4e-05]
[1780441155136,69.52,66205.45,91.9,0.0,0.0,4e-05]
[1780441156010,69.52,66194.37,91.9,0.0,0.0,3e-05]
[1780441157078,69.52,66186.46,91.9,0.0,0.0,3e-05]
[1780441159187,69.52,66198.66,91.9,0.0,0.0,3e-05]
[1780441160236,69.52,66222.9,91.9,0.0,0.0,4e-05]
[1780441161190,69.52,66230.57,91.9,0.0,0.0,4e-05]
[1780441163990,69.52,66224.41,91.9,0.0,0.0,4e-05]
[1780441165079,69.52,66242.18,91.9,0.0,0.0,4e-05]
[1780441168180,69.52,66231.1,91.9,0.0,0.0,4e-05]
[1780441171263,69.52,66248.82,91.9,0.0,0.0,4e-05]
[1780441173294,69.52,66266.01,91.9,0.0,0.0,4e-05]
[1780441174207,69.52,66280.85,91.9,0.0,0.0,4e-05]
[1780441175318,69.52,66291.15,91.9,0.0,0.0,5e-05]
[1780441177226,69.52,66283.11,91.9,0.0,0.0,4e-05]
[1780441178145,69.52,66271.25,91.9,0.0,0.0,4e-05]
[1780441179084,69.52,66232.56,91.9,0.0,0.0,4e-05]
[1780441180323,69.52,66244.49,91.9,0.0,0.0,4e-05]
[1780441181301,69.52,66250.96,91.9,0.0,0.0,4e-05]
[1780441186335,69.52,66264.07,91.9,0.0,0.0,4e-05]
[1780441187089,69.52,66277.66,91.9,0.0,0.0,4e-05]
[1780441192100,69.52,66277.58,91.9,0.0,0.0,4e-05]
[1780441197193,69.52,66277.38,91.9,0.0,0.0,4e-05]
[1780441199296,69.52,66293.32,91.9,0.0,0.0,5e-05]
[1780441201340,69.52,66311.45,91.9,0.0,0.0,5e-05]
[1780441204131,69.52,66301.51,91.9,0.0,0.0,5e-05]
[1780441205350,69.52,66289.7,91.9,0.0,0.0,5e-05]
[1780441207204,69.52,66272.95,91.9,0.0,0.0,4e-05]
[1780441208200,69.52,66272.95,91.9,0.0,0.0,4e-05]
[1780441208259,69.52,66281.73,91.9,0.0,0.0,4e-05]
[1780441210123,69.52,66265.54,91.9,0.0,0.0,4e-05]
[1780441213002,69.52,66263.55,91.9,0.0,0.0,4e-05]
[1780441213347,69.52,66271.9,91.9,0.0,0.0,4e-05]
[1780441215247,69.52,66281.21,91.9,0.0,0.0,4e-05]
[1780441219364,69.52,66287.23,91.9,0.0,0.0,5e-05]
[1780441221341,69.52,66265.7,91.9,0.0,0.0,4e-05]
[1780441222253,69.52,66265.7,91.9,0.0,0.0,4e-05]
[1780441222366,69.52,66210.93,91.9,0.0,0.0,3e-05]
[1780441224065,69.52,66187.46,91.9,0.0,0.0,3e-05]
[1780441225210,69.52,66175.02,91.9,0.0,0.0,3e-05]
[1780441226416,69.52,66183.65,91.9,0.0,0.0,3e-05]
[1780441227182,69.52,66201.14,91.9,0.0,0.0,3e-05]
[1780441228296,69.52,66218.19,91.9,0.0,0.0,4e-05]
[1780441229058,69.52,66243.0,91.9,0.0,0.0,4e-05]
[1780441230289,69.52,66250.82,91.9,0.0,0.0,4e-05]
[1780441232242,69.52,66245.86,91.9,0.0,0.0,4e-05]
[1780441234367,69.52,66255.33,91.9,0.0,0.0,4e-05]
[1780441235112,69.52,66263.67,91.9,0.0,0.0,4e-05]
[1780441236280,69.52,66255.33,91.9,0.0,0.0,4e-05]
[1780441237400,69.52,66243.69,91.9,0.0,0.0,4e-05]
[1780441239425,69.52,66250.72,91.9,0.0,0.0,4e-05]
[1780441240019,69.52,66250.72,91.9,0.0,0.0,4e-05]
[1780441240442,69.52,66261.92,91.9,0.0,0.0,4e-05]
[1780441242374,69.52,66229.96,91.9,0.0,0.0,4e-05]
[1780441243187,69.52,66209.34,91.9,0.0,0.0,3e-05]
[1780441244304,69.52,66220.38,91.9,0.0,0.0,4e-05]
[1780441248265,69.52,66213.66,91.9,0.0,0.0,3e-05]
[1780441250252,69.52,66223.86,91.9,0.0,0.0,4e-05]
[1780441253365,69.52,66217.48,91.9,0.0,0.0,3e-05]
[1780441256390,69.52,66223.77,91.9,0.0,0.0,4e-05]
[1780441257361,69.52,66233.96,91.9,0.0,0.0,4e-05]
[1780441261416,69.52,66255.9,91.9,0.0,0.0,4e-05]
[1780441262424,69.52,66272.15,91.9,0.0,0.0,4e-05]
[1780441263431,69.52,66283.4,91.9,0.0,0.0,4e-05]
[1780441264440,69.52,66276.71,91.9,0.0,0.0,4e-05]
[1780441265467,69.52,66262.98,91.9,0.0,0.0,4e-05]
[1780441266467,69.52,66241.46,91.9,0.0,0.0,4e-05]
[1780441267474,69.52,66223.92,91.9,0.0,0.0,4e-05]
[1780441269488,69.52,66204.48,91.9,0.0,0.0,3e-05]
[1780441269762,69.52,66204.48,91.9,0.0,0.0,3e-05]
[1780441271081,69.52,66187.93,91.9,0.0,0.0,3e-05]
[1780441272226,69.52,66174.01,91.9,0.0,0.0,3e-05]
[1780441273337,69.52,66163.25,91.9,0.0,0.0,3e-05]
[1780441274240,69.52,66172.39,91.9,0.0,0.0,3e-05]
[1780441275392,69.52,66184.28,91.9,0.0,0.0,3e-05]
[1780441276384,69.52,66194.65,91.9,0.0,0.0,3e-05]
[1780441277328,69.52,66213.47,91.9,0.0,0.0,3e-05]
[1780441278306,69.52,66225.6,91.9,0.0,0.0,4e-05]
[1780441279277,69.52,66217.97,91.9,0.0,0.0,3e-05]
[1780441281327,69.52,66225.56,91.9,0.0,0.0,4e-05]
[1780441282972,69.52,66227.02,91.9,0.0,0.0,4e-05]
[1780441284429,69.52,66215.85,91.9,0.0,0.0,3e-05]
[1780441286309,69.52,66223.92,91.9,0.0,0.0,4e-05]
[1780441287425,69.52,66232.64,91.9,0.0,0.0,4e-05]
[1780441288235,69.52,66222.77,91.9,0.0,0.0,4e-05]
[1780441289368,69.52,66216.51,91.9,0.0,0.0,3e-05]
[1780441291412,69.52,66215.92,91.9,0.0,0.0,3e-05]
[1780441292451,69.52,66227.74,91.9,0.0,0.0,4e-05]
[1780441296474,69.52,66210.55,91.9,0.0,0.0,3e-05]
[1780441297437,69.52,66191.93,91.9,0.0,0.0,3e-05]
[1780441297868,69.52,66191.93,91.9,0.0,0.0,3e-05]
[1780441298529,69.52,66169.79,91.9,0.0,0.0,3e-05]
[1780441299520,69.52,66160.61,91.9,0.0,0.0,3e-05]
[1780441302272,69.52,66178.55,91.9,0.0,0.0,3e-05]
[1780441305383,69.52,66198.25,91.9,0.0,0.0,3e-05]
[1780441307526,69.52,66180.04,91.9,0.0,0.0,3e-05]
[1780441308529,69.52,66168.68,91.9,0.0,0.0,3e-05]
[1780441313589,69.52,66167.73,91.9,0.0,0.0,3e-05]
[1780441318699,69.52,66168.24,91.9,0.0,0.0,3e-05]
[1780441320525,69.52,66176.74,91.9,0.0,0.0,3e-05]
[1780441321586,69.52,66164.91,91.9,0.0,0.0,3e-05]
[1780441326700,69.52,66163.64,91.9,0.0,0.0,3e-05]
[1780441328312,69.52,66170.3,91.9,0.0,0.0,3e-05]
[1780441332609,69.52,66163.61,91.9,0.0,0.0,3e-05]
[1780441337918,69.52,66158.6,91.9,0.0,0.0,3e-05]
[1780441340445,69.52,66165.35,91.9,0.0,0.0,3e-05]
[1780441343290,69.52,66186.94,91.9,0.0,0.0,3e-05]
[1780441345443,69.52,66193.61,91.9,0.0,0.0,3e-05]
[1780441346542,69.52,66170.06,91.9,0.0,0.0,3e-05]
[1780441347427,69.52,66157.96,91.9,0.0,0.0,3e-05]
[1780441348508,69.52,66164.01,91.9,0.0,0.0,3e-05]
[1780441351275,69.52,66154.07,91.9,0.0,0.0,3e-05]
[1780441353660,69.52,66172.09,91.9,0.0,0.0,3e-05]
[1780441356430,69.52,66191.67,91.9,0.0,0.0,3e-05]
[1780441357652,69.52,66191.67,91.9,0.0,0.0,3e-05]
[1780441362793,69.52,66184.95,91.9,0.0,0.0,3e-05]
[1780441362818,69.52,66184.95,91.9,0.0,0.0,3e-05]
[1780441364687,69.52,66170.51,91.9,0.0,0.0,3e-05]
[1780441365637,69.52,66162.41,91.9,0.0,0.0,3e-05]
[1780441369963,69.52,66159.66,91.9,0.0,0.0,3e-05]
[1780441375100,69.52,66163.5,91.9,0.0,0.0,3e-05]
[1780441377507,69.52,66163.39,91.9,0.0,0.0,3e-05]
[1780441377614,69.52,66180.29,91.9,0.0,0.0,3e-05]
[1780441377850,69.52,66180.29,91.9,0.0,0.0,3e-05]
[1780441378615,69.52,66188.68,91.9,0.0,0.0,3e-05]
[1780441381547,69.52,66187.36,91.9,0.0,0.0,3e-05]
[1780441381633,69.52,66212.01,91.9,0.0,0.0,3e-05]
[1780441382613,69.52,66242.85,91.9,0.0,0.0,4e-05]
[1780441383090,69.52,66242.85,91.9,0.0,0.0,4e-05]
[1780441383535,69.52,66258.75,91.9,0.0,0.0,4e-05]
[1780441384759,69.52,66263.64,91.9,0.0,0.0,4e-05]
[1780441385808,69.52,66259.27,91.9,0.0,0.0,4e-05]
[1780441386502,69.52,66237.59,91.9,0.0,0.0,4e-05]
[1780441387621,69.52,66229.91,91.9,0.0,0.0,3e-05]
[1780441389454,69.52,66243.47,91.9,0.0,0.0,4e-05]
[1780441391659,69.52,66236.97,91.9,0.0,0.0,4e-05]
[1780441392597,69.52,66227.18,91.9,0.0,0.0,3e-05]
[1780441393531,69.52,66199.1,91.9,0.0,0.0,3e-05]
[1780441395678,69.52,66208.06,91.9,0.0,0.0,3e-05]
[1780441396532,69.52,66231.69,91.9,0.0,0.0,3e-05]
[1780441401553,69.52,66233.73,91.9,0.0,0.0,4e-05]
[1780441403646,69.52,66225.13,91.9,0.0,0.0,3e-05]
[1780441408653,69.52,66226.25,91.9,0.0,0.0,3e-05]
[1780441410631,69.52,66218.48,91.9,0.0,0.0,3e-05]
[1780441411638,69.52,66216.67,91.9,0.0,0.0,3e-05]
[1780441414663,69.52,66203.96,91.9,0.0,0.0,3e-05]
[1780441418696,69.52,66213.07,91.9,0.0,0.0,3e-05]
[1780441419703,69.52,66221.55,91.9,0.0,0.0,3e-05]
[1780441420647,69.52,66221.55,91.9,0.0,0.0,3e-05]
[1780441420724,69.52,66166.51,91.9,0.0,0.0,3e-05]
[1780441421382,69.52,66166.51,91.9,0.0,0.0,3e-05]
[1780441421729,69.52,66149.94,91.9,0.0,0.0,3e-05]
[1780441424756,69.52,66156.53,91.9,0.0,0.0,3e-05]
[1780441427780,69.52,66145.75,91.9,0.0,0.0,3e-05]
[1780441432971,69.52,66145.96,91.9,0.0,0.0,3e-05]
[1780441437789,69.52,66156.53,91.9,0.0,0.0,3e-05]
[1780441438783,69.52,66173.43,91.9,0.0,0.0,3e-05]
[1780441442566,69.52,66160.63,91.9,0.0,0.0,3e-05]
[1780441445560,69.52,66145.04,91.9,0.0,0.0,3e-05]
[1780441446630,69.52,66138.71,91.9,0.0,0.0,2e-05]
[1780441450526,69.52,66130.0,91.9,0.0,0.0,2e-05]
[1780441451719,69.52,66120.94,91.9,0.0,0.0,2e-05]
[1780441454118,69.52,66123.43,91.9,0.0,0.0,2e-05]
[1780441459142,69.52,66125.35,91.9,0.0,0.0,2e-05]
[1780441461024,69.52,66126.54,91.9,0.0,0.0,2e-05]
[1780441461795,69.52,66139.59,91.9,0.0,0.0,2e-05]
[1780441462721,69.52,66158.3,91.9,0.0,0.0,3e-05]
[1780441463828,69.52,66170.5,91.9,0.0,0.0,3e-05]
[1780441468845,69.52,66174.82,91.9,0.0,0.0,3e-05]
[1780441469836,69.52,66161.29,91.9,0.0,0.0,3e-05]
[1780441470932,69.52,66155.87,91.9,0.0,0.0,3e-05]
[1780441471701,69.52,66154.6,91.9,0.0,0.0,3e-05]
[1780441473591,69.52,66160.77,91.9,0.0,0.0,3e-05]
[1780441476761,69.52,66174.13,91.9,0.0,0.0,3e-05]
[1780441477705,69.52,66186.5,91.9,0.0,0.0,3e-05]
[1780441478705,69.52,66193.16,91.9,0.0,0.0,3e-05]
[1780441481804,69.52,66200.11,91.9,0.0,0.0,3e-05]
[1780441483788,69.52,66218.04,91.9,0.0,0.0,3e-05]
[1780441484794,69.52,66236.74,91.9,0.0,0.0,3e-05]
[1780441489715,69.52,66221.08,91.9,0.0,0.0,3e-05]
[1780441494721,69.52,66222.55,91.9,0.0,0.0,3e-05]
[1780441494814,69.52,66228.9,91.9,0.0,0.0,3e-05]
[1780441500033,69.52,66231.33,91.9,0.0,0.0,3e-05]
[1780441501700,69.52,66254.68,91.9,0.0,0.0,4e-05]
[1780441502844,69.52,66266.85,91.9,0.0,0.0,4e-05]
[1780441504753,69.52,66278.14,91.9,0.0,0.0,4e-05]
[1780441505817,69.52,66287.14,91.9,0.0,0.0,4e-05]
[1780441508735,69.52,66256.25,91.9,0.0,0.0,4e-05]
[1780441509890,69.52,66237.29,91.9,0.0,0.0,3e-05]
[1780441514645,69.52,66230.57,91.9,0.0,0.0,3e-05]
[1780441516840,69.52,66238.07,91.9,0.0,0.0,3e-05]
[1780441517650,69.52,66238.07,91.9,0.0,0.0,3e-05]
[1780441518919,69.52,66246.75,91.9,0.0,0.0,3e-05]
[1780441521730,69.52,66238.74,91.9,0.0,0.0,3e-05]
[1780441526897,69.52,66242.74,91.9,0.0,0.0,3e-05]
[1780441527934,69.52,66228.5,91.9,0.0,0.0,3e-05]
[1780441528874,69.52,66220.55,91.9,0.0,0.0,3e-05]
[1780441530943,69.52,66232.63,91.9,0.0,0.0,3e-05]
[1780441533807,69.52,66219.64,91.9,0.0,0.0,3e-05]
[1780441536908,69.52,66211.23,91.9,0.0,0.0,3e-05]
[1780441537635,69.52,66195.69,91.9,0.0,0.0,3e-05]
[1780441539648,69.52,66212.03,91.9,0.0,0.0,3e-05]
[1780441540850,69.52,66222.78,91.9,0.0,0.0,3e-05]
[1780441545888,69.52,66218.2,91.9,0.0,0.0,3e-05]
[1780441549778,69.52,66225.3,91.9,0.0,0.0,3e-05]
[1780441550799,69.52,66237.82,91.9,0.0,0.0,3e-05]
[1780441552868,69.52,66222.37,91.9,0.0,0.0,3e-05]
[1780441557872,69.52,66222.39,91.9,0.0,0.0,3e-05]
[1780441559841,69.52,66231.5,91.9,0.0,0.0,3e-05]
[1780441561973,69.52,66238.28,91.9,0.0,0.0,3e-05]
[1780441566946,69.52,66248.72,91.9,0.0,0.0,3e-05]
[1780441569866,69.52,66255.31,91.9,0.0,0.0,4e-05]
[1780441573896,69.52,66269.83,91.9,0.0,0.0,4e-05]
[1780441574903,69.52,66277.19,91.9,0.0,0.0,4e-05]
[1780441575916,69.52,66284.62,91.9,0.0,0.0,4e-05]
[1780441576923,69.52,66294.09,91.9,0.0,0.0,4e-05]
[1780441577924,69.52,66304.71,91.9,0.0,0.0,4e-05]
[1780441578931,69.52,66314.24,91.9,0.0,0.0,4e-05]
[1780441580945,69.52,66301.06,91.9,0.0,0.0,4e-05]
[1780441584995,69.52,66307.62,91.9,0.0,0.0,4e-05]
[1780441590028,69.52,66303.56,91.9,0.0,0.0,4e-05]
[1780441591035,69.52,66302.12,91.9,0.0,0.0,4e-05]
[1780441593049,69.52,66309.03,91.9,0.0,0.0,4e-05]
[1780441597887,69.52,66317.75,91.9,0.0,0.0,4e-05]
[1780441599046,69.52,66329.4,91.9,0.0,0.0,4e-05]
[1780441600041,69.52,66338.94,91.9,0.0,0.0,5e-05]
[1780441601807,69.52,66321.73,91.9,0.0,0.0,4e-05]
[1780441606794,69.52,66328.26,91.9,0.0,0.0,4e-05]
[1780441608840,69.52,66335.23,91.9,0.0,0.0,4e-05]
[1780441614140,69.52,66338.41,91.9,0.0,0.0,5e-05]
[1780441617267,69.52,66344.68,91.9,0.0,0.0,5e-05]
[1780441619224,69.52,66351.85,91.9,0.0,0.0,5e-05]
[1780441621317,69.52,66359.1,91.9,0.0,0.0,5e-05]
[1780441624043,69.52,66370.8,91.9,0.0,0.0,5e-05]
[1780441627954,69.52,66360.82,91.9,0.0,0.0,5e-05]
[1780441631129,69.52,66367.13,91.9,0.0,0.0,5e-05]
[1780441632139,69.52,66373.89,91.9,0.0,0.0,5e-05]
[1780441633190,69.52,66381.17,91.9,0.0,0.0,5e-05]
[1780441638352,69.52,66383.92,91.9,0.0,0.0,5e-05]
[1780441643659,69.52,66382.02,91.9,0.0,0.0,5e-05]
[1780441644139,69.52,66399.59,91.9,0.0,0.0,6e-05]
[1780441647181,69.52,66390.49,91.9,0.0,0.0,5e-05]
[1780441648103,69.52,66382.73,91.9,0.0,0.0,5e-05]
[1780441651141,69.52,66384.41,91.9,0.0,0.0,5e-05]
[1780441654033,69.52,66400.15,91.9,0.0,0.0,5e-05]
[1780441655186,69.52,66413.29,91.9,0.0,0.0,6e-05]
[1780441656235,69.52,66432.06,91.9,0.0,0.0,6e-05]
[1780441661236,69.52,66433.47,91.9,0.0,0.0,6e-05]
[1780441664275,69.52,66441.83,91.9,0.0,0.0,6e-05]
[1780441665164,69.52,66451.01,91.9,0.0,0.0,6e-05]
[1780441666226,69.52,66460.77,91.9,0.0,0.0,7e-05]
[1780441666997,69.52,66474.82,91.9,0.0,0.0,7e-05]
[1780441672159,69.52,66470.7,91.9,0.0,0.0,7e-05]
[1780441672260,69.52,66478.93,91.9,0.0,0.0,7e-05]
[1780441677336,69.52,66474.88,91.9,0.0,0.0,7e-05]
[1780441682296,69.52,66462.27,91.9,0.0,0.0,7e-05]
[1780441683191,69.52,66471.0,91.9,0.0,0.0,7e-05]
[1780441684014,69.52,66479.67,91.9,0.0,0.0,7e-05]
[1780441685158,69.52,66493.92,91.9,0.0,0.0,7e-05]
[1780441686275,69.52,66503.12,91.9,0.0,0.0,8e-05]
[1780441688244,69.52,66496.86,91.9,0.0,0.0,8e-05]
[1780441690111,69.52,66504.57,91.9,0.0,0.0,8e-05]
[1780441694363,69.52,66482.66,91.9,0.0,0.0,7e-05]
[1780441695189,69.52,66460.05,91.9,0.0,0.0,7e-05]
[1780441698063,69.52,66491.71,91.9,0.0,0.0,7e-05]
[1780441699124,69.52,66498.35,91.9,0.0,0.0,8e-05]
[1780441704243,69.52,66497.48,91.9,0.0,0.0,8e-05]
[1780441708612,69.52,66504.08,91.9,0.0,0.0,8e-05]
[1780441709246,69.52,66511.66,91.9,0.0,0.0,8e-05]
[1780441714313,69.52,66517.61,91.9,0.0,0.0,8e-05]
[1780441716299,69.52,66526.44,91.9,0.0,0.0,8e-05]
[1780441721536,69.52,66531.19,91.9,0.0,0.0,8e-05]
[1780441722188,69.52,66545.54,91.9,0.0,0.0,9e-05]
[1780441723376,69.52,66556.0,91.9,0.0,0.0,9e-05]
[1780441725349,69.52,66543.38,91.9,0.0,0.0,9e-05]
[1780441730349,69.52,66540.4,91.9,0.0,0.0,8e-05]
[1780441731255,69.52,66528.21,91.9,0.0,0.0,8e-05]
[1780441736320,69.52,66530.87,91.9,0.0,0.0,8e-05]
[1780441740725,69.52,66524.51,91.9,0.0,0.0,8e-05]
[1780441742321,69.52,66517.79,91.9,0.0,0.0,8e-05]
[1780441743421,69.52,66510.49,91.9,0.0,0.0,8e-05]
[1780441745419,69.52,66520.55,91.9,0.0,0.0,8e-05]
[1780441747433,69.52,66508.74,91.9,0.0,0.0,8e-05]
[1780441752526,69.52,66504.77,91.9,0.0,0.0,8e-05]
[1780441756379,69.52,66488.86,91.9,0.0,0.0,7e-05]
[1780441759343,69.52,66482.55,91.9,0.0,0.0,7e-05]
[1780441764372,69.52,66479.39,91.9,0.0,0.0,7e-05]
[1780441765743,69.52,66473.07,91.9,0.0,0.0,7e-05]
[1780441770843,69.52,66469.18,91.9,0.0,0.0,7e-05]
[1780441771431,69.52,66468.72,91.9,0.0,0.0,7e-05]
[1780441774451,69.52,66455.43,91.9,0.0,0.0,6e-05]
[1780441776470,69.52,66445.16,91.9,0.0,0.0,6e-05]
[1780441780380,69.52,66428.6,91.9,0.0,0.0,6e-05]
[1780441782302,69.52,66422.5,91.9,0.0,0.0,6e-05]
[1780441784248,69.52,66414.23,91.9,0.0,0.0,5e-05]
[1780441785327,69.52,66406.46,91.9,0.0,0.0,5e-05]
[1780441789426,69.52,66412.48,91.9,0.0,0.0,5e-05]
[1780441792481,69.52,66421.01,91.9,0.0,0.0,6e-05]
[1780441795122,69.52,66411.18,91.9,0.0,0.0,5e-05]
[1780441798262,69.52,66401.31,91.9,0.0,0.0,5e-05]
[1780441800196,69.52,66388.43,91.9,0.0,0.0,5e-05]
[1780441802405,69.52,66378.14,91.9,0.0,0.0,5e-05]
[1780441807482,69.52,66380.16,91.9,0.0,0.0,5e-05]
[1780441807521,69.52,66390.97,91.9,0.0,0.0,5e-05]
[1780441808425,69.52,66397.89,91.9,0.0,0.0,5e-05]
[1780441813629,69.52,66399.46,91.9,0.0,0.0,5e-05]
[1780441814325,69.52,66408.31,91.9,0.0,0.0,5e-05]
[1780441819476,69.52,66408.13,91.9,0.0,0.0,5e-05]
[1780441824858,69.52,66409.64,91.9,0.0,0.0,5e-05]
[1780441827464,69.52,66422.79,91.9,0.0,0.0,6e-05]
[1780441830471,69.52,66438.14,91.9,0.0,0.0,6e-05]
[1780441832304,69.52,66454.93,91.9,0.0,0.0,6e-05]
[1780441833422,69.52,66462.82,91.9,0.0,0.0,6e-05]
[1780441834499,69.52,66481.14,91.9,0.0,0.0,7e-05]
[1780441836409,69.52,66473.53,91.9,0.0,0.0,6e-05]
[1780441838532,69.52,66480.77,91.9,0.0,0.0,7e-05]
[1780441842548,69.52,66493.59,91.9,0.0,0.0,7e-05]
[1780441847554,69.52,66498.44,91.9,0.0,0.0,7e-05]
[1780441847495,69.52,66514.43,91.9,0.0,0.0,7e-05]
[1780441848382,69.52,66533.99,91.9,0.0,0.0,8e-05]
[1780441850209,69.52,66526.74,91.9,0.0,0.0,8e-05]
[1780441855365,69.52,66532.53,91.9,0.0,0.0,8e-05]
[1780441855397,69.52,66540.05,91.9,0.0,0.0,8e-05]
[1780441857582,69.52,66530.31,91.9,0.0,0.0,8e-05]
[1780441862724,69.52,66532.17,91.9,0.0,0.0,8e-05]
[1780441865571,69.52,66517.95,91.9,0.0,0.0,8e-05]
[1780441867364,69.52,66530.87,91.9,0.0,0.0,8e-05]
[1780441872402,69.52,66532.49,91.9,0.0,0.0,8e-05]
[1780441873424,69.52,66542.13,91.9,0.0,0.0,8e-05]
[1780441874533,69.52,66552.98,91.9,0.0,0.0,8e-05]
[1780441875375,69.52,66561.22,91.9,0.0,0.0,9e-05]
[1780441878335,69.52,66569.5,91.9,0.0,0.0,9e-05]
[1780441881331,69.52,66580.28,91.9,0.0,0.0,9e-05]
[1780441882616,69.52,66587.66,91.9,0.0,0.0,9e-05]
[1780441885504,69.52,66564.3,91.9,0.0,0.0,9e-05]
[1780441888384,69.52,66578.9,91.9,0.0,0.0,9e-05]
[1780441892601,69.52,66578.73,91.9,0.0,0.0,9e-05]
[1780441895571,69.52,66571.61,91.9,0.0,0.0,9e-05]
[1780441898367,69.52,66561.38,91.9,0.0,0.0,8e-05]
[1780441902395,69.52,66555.24,91.9,0.0,0.0,8e-05]
[1780441907616,69.52,66554.93,91.9,0.0,0.0,8e-05]
[1780441912764,69.52,66549.88,91.9,0.0,0.0,8e-05]
[1780441915486,69.52,66562.4,91.9,0.0,0.0,9e-05]
[1780441917500,69.52,66568.66,91.9,0.0,0.0,9e-05]
[1780441918508,69.52,66581.88,91.9,0.0,0.0,9e-05]
[1780441921529,69.52,66575.37,91.9,0.0,0.0,9e-05]
[1780441926680,69.52,66569.89,91.9,0.0,0.0,9e-05]
[1780441926567,69.52,66563.89,91.9,0.0,0.0,9e-05]
[1780441928580,69.52,66573.58,91.9,0.0,0.0,9e-05]
[1780441933680,69.52,66575.77,91.9,0.0,0.0,9e-05]
[1780441933698,69.52,66567.17,91.9,0.0,0.0,9e-05]
[1780441935630,69.52,66559.32,91.9,0.0,0.0,8e-05]
[1780441940724,69.52,66560.07,91.9,0.0,0.0,8e-05]
[1780441943690,69.52,66571.19,91.9,0.0,0.0,9e-05]
[1780441946711,69.52,66565.1,91.9,0.0,0.0,9e-05]
[1780441950739,69.52,66576.22,91.9,0.0,0.0,9e-05]
[1780441955753,69.52,66583.81,91.9,0.0,0.0,9e-05]
[1780441957501,69.52,66592.2,91.9,0.0,0.0,9e-05]
[1780441961698,69.52,66598.26,91.9,0.0,0.0,9e-05]
[1780441963643,69.52,66585.59,91.9,0.0,0.0,9e-05]
[1780441967690,69.52,66594.1,91.9,0.0,0.0,9e-05]
[1780441968503,69.52,66600.22,91.9,0.0,0.0,9e-05]
[1780441970734,69.52,66594.12,91.9,0.0,0.0,9e-05]
[1780441975799,69.52,66592.46,91.9,0.0,0.0,9e-05]
[1780441980816,69.52,66592.01,91.9,0.0,0.0,9e-05]
[1780441984120,69.52,66598.17,91.9,0.0,0.0,9e-05]
[1780441988498,69.52,66599.59,91.9,0.0,0.0,9e-05]
[1780441988562,69.52,66592.57,91.9,0.0,0.0,9e-05]
[1780441988988,69.52,66592.57,91.9,0.0,0.0,9e-05]
[1780441989466,69.52,66584.81,91.9,0.0,0.0,9e-05]
[1780441991615,69.52,66574.51,91.9,0.0,0.0,9e-05]
[1780441994801,69.52,66583.76,91.9,0.0,0.0,9e-05]
[1780441999905,69.52,66585.49,91.9,0.0,0.0,9e-05]
[1780442000751,69.52,66591.95,91.9,0.0,0.0,9e-05]
[1780442005971,69.52,66592.17,91.9,0.0,0.0,9e-05]
[1780442011329,69.52,66594.61,91.9,0.0,0.0,9e-05]
[1780442011750,69.52,66594.32,91.9,0.0,0.0,9e-05]
[1780442016803,69.52,66595.08,91.9,0.0,0.0,9e-05]
[1780442021993,69.52,66595.17,91.9,0.0,0.0,9e-05]
[1780442025663,69.52,66585.4,91.9,0.0,0.0,9e-05]
[1780442030727,69.52,66583.85,91.9,0.0,0.0,9e-05]
[1780442034843,69.52,66569.77,91.9,0.0,0.0,8e-05]
[1780442036601,69.52,66563.04,91.9,0.0,0.0,8e-05]
[1780442039779,69.52,66572.28,91.9,0.0,0.0,8e-05]
[1780442043820,69.52,66565.43,91.9,0.0,0.0,8e-05]
[1780442048850,69.52,66561.5,91.9,0.0,0.0,8e-05]
[1780442048689,69.52,66553.88,91.9,0.0,0.0,8e-05]
[1780442052684,69.52,66547.18,91.9,0.0,0.0,8e-05]
[1780442055853,69.52,66541.07,91.9,0.0,0.0,8e-05]
[1780442056671,69.52,66550.26,91.9,0.0,0.0,8e-05]
[1780442058747,69.52,66557.41,91.9,0.0,0.0,8e-05]
[1780442063773,69.52,66546.89,91.9,0.0,0.0,8e-05]
[1780442066826,69.52,66554.66,91.9,0.0,0.0,8e-05]
[1780442067662,69.52,66560.6,91.9,0.0,0.0,8e-05]
[1780442070834,69.52,66570.1,91.9,0.0,0.0,8e-05]
[1780442071816,69.52,66570.53,91.9,0.0,0.0,8e-05]
[1780442072885,69.52,66563.5,91.9,0.0,0.0,8e-05]
[1780442073821,69.52,66569.89,91.9,0.0,0.0,8e-05]
[1780442079005,69.52,66574.45,91.9,0.0,0.0,8e-05]
[1780442079669,69.52,66580.62,91.9,0.0,0.0,8e-05]
[1780442083843,69.52,66587.64,91.9,0.0,0.0,9e-05]
[1780442086867,69.52,66596.6,91.9,0.0,0.0,9e-05]
[1780442092043,69.52,66597.97,91.9,0.0,0.0,9e-05]
[1780442097108,69.52,66600.11,91.9,0.0,0.0,9e-05]
[1780442100049,69.52,66606.09,91.9,0.0,0.0,9e-05]
[1780442105362,69.52,66603.12,91.9,0.0,0.0,9e-05]
[1780442107259,69.52,66610.93,91.9,0.0,0.0,9e-05]
[1780442112315,69.52,66610.51,91.9,0.0,0.0,9e-05]
[1780442117467,69.52,66607.89,91.9,0.0,0.0,9e-05]
[1780442117839,69.52,66616.5,91.9,0.0,0.0,9e-05]
[1780442122901,69.52,66619.04,91.9,0.0,0.0,0.0001]
[1780442124961,69.52,66628.36,91.9,0.0,0.0,0.0001]
[1780442125994,69.52,66644.02,91.9,0.0,0.0,0.0001]
[1780442127992,69.52,66651.61,91.9,0.0,0.0,0.00011]
[1780442130007,69.52,66644.58,91.9,0.0,0.0,0.0001]
[1780442130985,69.52,66653.32,91.9,0.0,0.0,0.00011]
[1780442131965,69.52,66654.11,91.9,0.0,0.0,0.0001]
[1780442137029,69.52,66658.16,91.9,0.0,0.0,0.00011]
[1780442140983,69.52,66651.32,91.9,0.0,0.0,0.0001]
[1780442146094,69.52,66650.65,91.9,0.0,0.0,0.0001]
[1780442146926,69.52,66657.5,91.9,0.0,0.0,0.00011]
[1780442151928,69.52,66660.07,91.9,0.0,0.0,0.00011]
[1780442157181,69.52,66659.66,91.9,0.0,0.0,0.00011]
[1780442162406,69.52,66656.89,91.9,0.0,0.0,0.00011]
[1780442163974,69.52,66650.14,91.9,0.0,0.0,0.0001]
[1780442165031,69.52,66641.68,91.9,0.0,0.0,0.0001]
[1780442167773,69.52,66649.06,91.9,0.0,0.0,0.0001]
[1780442169933,69.52,66658.47,91.9,0.0,0.0,0.00011]
[1780442174968,69.52,66656.52,91.9,0.0,0.0,0.00011]
[1780442179997,69.52,66658.36,91.9,0.0,0.0,0.00011]
[1780442185344,69.52,66659.08,91.9,0.0,0.0,0.00011]
[1780442187982,69.52,66667.2,91.9,0.0,0.0,0.00011]
[1780442193230,69.52,66677.81,91.9,0.0,0.0,0.00011]
[1780442197190,69.52,66670.3,91.9,0.0,0.0,0.00011]
[1780442198915,69.52,66658.26,91.9,0.0,0.0,0.0001]
[1780442201966,69.52,66651.83,91.9,0.0,0.0,0.0001]
[1780442202766,69.52,66658.23,91.9,0.0,0.0,0.0001]
[1780442203886,69.52,66672.26,91.9,0.0,0.0,0.00011]
[1780442204968,69.52,66665.95,91.9,0.0,0.0,0.00011]
[1780442206092,69.52,66659.12,91.9,0.0,0.0,0.0001]
[1780442211238,69.52,66655.44,91.9,0.0,0.0,0.0001]
[1780442211936,69.52,66662.1,91.9,0.0,0.0,0.00011]
[1780442217041,69.52,66664.3,91.9,0.0,0.0,0.00011]
[1780442221142,69.52,66658.13,91.9,0.0,0.0,0.0001]
[1780442223819,69.52,66650.66,91.9,0.0,0.0,0.0001]
[1780442228995,69.52,66652.26,91.9,0.0,0.0,0.0001]
[1780442234030,69.52,66660.23,91.9,0.0,0.0,0.0001]
[1780442235903,69.52,66666.75,91.9,0.0,0.0,0.00011]
[1780442241130,69.52,66664.25,91.9,0.0,0.0,0.00011]
[1780442242108,69.52,66641.29,91.9,0.0,0.0,0.0001]
[1780442243132,69.52,66602.86,91.9,0.0,0.0,9e-05]
[1780442244969,69.52,66596.28,91.9,0.0,0.0,8e-05]
[1780442249143,69.52,66590.35,91.9,0.0,0.0,8e-05]
[1780442251024,69.52,66584.66,91.9,0.0,0.0,8e-05]
[1780442253050,69.52,66598.85,91.9,0.0,0.0,8e-05]
[1780442255042,69.52,66591.41,91.9,0.0,0.0,8e-05]
[1780442257056,69.52,66598.53,91.9,0.0,0.0,8e-05]
[1780442257806,69.52,66598.53,91.9,0.0,0.0,8e-05]
[1780442259337,69.52,66594.47,91.9,0.0,0.0,8e-05]
[1780442261095,69.52,66602.44,91.9,0.0,0.0,8e-05]
[1780442263134,69.52,66593.58,91.9,0.0,0.0,8e-05]
[1780442264148,69.52,66578.57,91.9,0.0,0.0,8e-05]
[1780442265153,69.52,66587.82,91.9,0.0,0.0,8e-05]
[1780442267169,69.52,66570.88,91.9,0.0,0.0,8e-05]
[1780442268176,69.52,66561.98,91.9,0.0,0.0,7e-05]
[1780442271206,69.52,66548.18,91.9,0.0,0.0,7e-05]
[1780442272212,69.52,66542.27,91.9,0.0,0.0,7e-05]
[1780442277303,69.52,66539.59,91.9,0.0,0.0,7e-05]
[1780442281093,69.52,66545.89,91.9,0.0,0.0,7e-05]
[1780442282052,69.52,66538.66,91.9,0.0,0.0,7e-05]
[1780442285016,69.52,66551.95,91.9,0.0,0.0,7e-05]
[1780442286035,69.52,66558.07,91.9,0.0,0.0,7e-05]
[1780442287034,69.52,66533.14,91.9,0.0,0.0,7e-05]
[1780442288177,69.52,66518.94,91.9,0.0,0.0,6e-05]
[1780442290004,69.52,66508.98,91.9,0.0,0.0,6e-05]
[1780442291235,69.52,66482.36,91.9,0.0,0.0,6e-05]
[1780442292243,69.52,66472.85,91.9,0.0,0.0,5e-05]
[1780442293150,69.52,66487.83,91.9,0.0,0.0,6e-05]
[1780442293986,69.52,66499.11,91.9,0.0,0.0,6e-05]
[1780442298000,69.52,66488.78,91.9,0.0,0.0,6e-05]
[1780442300031,69.52,66498.89,91.9,0.0,0.0,6e-05]
[1780442301057,69.52,66506.99,91.9,0.0,0.0,6e-05]
[1780442302192,69.52,66525.62,91.9,0.0,0.0,7e-05]
[1780442303239,69.52,66537.3,91.9,0.0,0.0,7e-05]
[1780442308279,69.52,66539.62,91.9,0.0,0.0,7e-05]
[1780442309989,69.52,66547.63,91.9,0.0,0.0,7e-05]
[1780442310903,69.52,66532.03,91.9,0.0,0.0,7e-05]
[1780442312268,69.52,66521.18,91.9,0.0,0.0,6e-05]
[1780442315277,69.52,66528.03,91.9,0.0,0.0,6e-05]
[1780442320299,69.52,66525.52,91.9,0.0,0.0,6e-05]
[1780442325502,69.52,66523.14,91.9,0.0,0.0,6e-05]
[1780442326244,69.52,66516.23,91.9,0.0,0.0,6e-05]
[1780442327951,69.52,66524.81,91.9,0.0,0.0,6e-05]
[1780442331052,69.52,66513.49,91.9,0.0,0.0,6e-05]
[1780442333225,69.52,66485.5,91.9,0.0,0.0,6e-05]
[1780442334287,69.52,66474.69,91.9,0.0,0.0,5e-05]
[1780442336116,69.52,66481.87,91.9,0.0,0.0,6e-05]
[1780442340133,69.52,66488.18,91.9,0.0,0.0,6e-05]
[1780442342249,69.52,66501.28,91.9,0.0,0.0,6e-05]
[1780442343256,69.52,66521.94,91.9,0.0,0.0,6e-05]
[1780442344252,69.52,66536.18,91.9,0.0,0.0,7e-05]
[1780442347330,69.52,66529.36,91.9,0.0,0.0,6e-05]
[1780442348185,69.52,66515.43,91.9,0.0,0.0,6e-05]
[1780442349193,69.52,66507.92,91.9,0.0,0.0,6e-05]
[1780442352241,69.52,66497.78,91.9,0.0,0.0,6e-05]
[1780442357321,69.52,66503.1,91.9,0.0,0.0,6e-05]
[1780442360081,69.52,66510.93,91.9,0.0,0.0,6e-05]
[1780442361239,69.52,66518.34,91.9,0.0,0.0,6e-05]
[1780442363189,69.52,66526.46,91.9,0.0,0.0,6e-05]
[1780442368421,69.52,66524.83,91.9,0.0,0.0,6e-05]
[1780442370998,69.52,66507.63,91.9,0.0,0.0,6e-05]
[1780442374318,69.52,66501.72,91.9,0.0,0.0,6e-05]
[1780442375236,69.52,66495.09,91.9,0.0,0.0,6e-05]
[1780442376044,69.52,66481.45,91.9,0.0,0.0,5e-05]
[1780442377234,69.52,66470.6,91.9,0.0,0.0,5e-05]
[1780442381381,69.52,66460.61,91.9,0.0,0.0,5e-05]
[1780442382322,69.52,66447.09,91.9,0.0,0.0,5e-05]
[1780442383394,69.52,66438.5,91.9,0.0,0.0,5e-05]
[1780442388130,69.52,66445.39,91.9,0.0,0.0,5e-05]
[1780442392230,69.52,66456.97,91.9,0.0,0.0,5e-05]
[1780442394227,69.52,66447.07,91.9,0.0,0.0,5e-05]
[1780442399423,69.52,66445.25,91.9,0.0,0.0,5e-05]
[1780442401234,69.52,66436.13,91.9,0.0,0.0,5e-05]
[1780442403258,69.52,66455.1,91.9,0.0,0.0,5e-05]
[1780442404362,69.52,66466.57,91.9,0.0,0.0,5e-05]
[1780442406282,69.52,66473.69,91.9,0.0,0.0,5e-05]
[1780442409303,69.52,66467.18,91.9,0.0,0.0,5e-05]
[1780442414369,69.52,66471.45,91.9,0.0,0.0,5e-05]
[1780442417556,69.52,66477.47,91.9,0.0,0.0,5e-05]
[1780442418435,69.52,66492.98,91.9,0.0,0.0,6e-05]
[1780442419373,69.52,66500.8,91.9,0.0,0.0,6e-05]
[1780442420380,69.52,66509.03,91.9,0.0,0.0,6e-05]
[1780442423401,69.52,66514.96,91.9,0.0,0.0,6e-05]
[1780442425416,69.52,66521.19,91.9,0.0,0.0,6e-05]
[1780442427432,69.52,66527.8,91.9,0.0,0.0,6e-05]
[1780442430453,69.52,66536.31,91.9,0.0,0.0,6e-05]
[1780442431459,69.52,66537.57,91.9,0.0,0.0,6e-05]
[1780442436362,69.52,66552.99,91.9,0.0,0.0,7e-05]
[1780442441367,69.52,66565.87,91.9,0.0,0.0,7e-05]
[1780442443278,69.52,66559.63,91.9,0.0,0.0,7e-05]
[1780442445439,69.52,66547.98,91.9,0.0,0.0,7e-05]
[1780442450534,69.52,66545.15,91.9,0.0,0.0,7e-05]
[1780442452432,69.52,66532.11,91.9,0.0,0.0,6e-05]
[1780442453394,69.52,66522.53,91.9,0.0,0.0,6e-05]
[1780442454335,69.52,66514.85,91.9,0.0,0.0,6e-05]
[1780442459437,69.52,66511.28,91.9,0.0,0.0,6e-05]
[1780442460466,69.52,66504.76,91.9,0.0,0.0,6e-05]
[1780442461146,69.52,66494.48,91.9,0.0,0.0,5e-05]
[1780442466232,69.52,66491.75,91.9,0.0,0.0,5e-05]
[1780442467557,69.52,66500.64,91.9,0.0,0.0,6e-05]
[1780442472469,69.52,66493.71,91.9,0.0,0.0,5e-05]
[1780442473390,69.52,66502.21,91.9,0.0,0.0,6e-05]
[1780442476368,69.52,66508.3,91.9,0.0,0.0,6e-05]
[1780442481473,69.52,66512.89,91.9,0.0,0.0,6e-05]
[1780442481519,69.52,66522.73,91.9,0.0,0.0,6e-05]
[1780442486660,69.52,66526.82,91.9,0.0,0.0,6e-05]
[1780442488652,69.52,66535.58,91.9,0.0,0.0,6e-05]
[1780442490372,69.52,66505.93,91.9,0.0,0.0,6e-05]
[1780442491397,69.52,66498.45,91.9,0.0,0.0,5e-05]
[1780442492321,69.52,66489.01,91.9,0.0,0.0,5e-05]
[1780442495243,69.52,66481.3,91.9,0.0,0.0,5e-05]
[1780442496462,69.52,66501.2,91.9,0.0,0.0,5e-05]
[1780442497554,69.52,66508.54,91.9,0.0,0.0,6e-05]
[1780442499455,69.52,66502.21,91.9,0.0,0.0,6e-05]
[1780442501414,69.52,66510.5,91.9,0.0,0.0,6e-05]
[1780442503336,69.52,66524.62,91.9,0.0,0.0,6e-05]
[1780442504427,69.52,66524.62,91.9,0.0,0.0,6e-05]
[1780442507254,69.52,66513.44,91.9,0.0,0.0,6e-05]
[1780442508491,69.52,66501.33,91.9,0.0,0.0,5e-05]
[1780442509482,69.52,66480.09,91.9,0.0,0.0,5e-05]
[1780442510436,69.52,66463.88,91.9,0.0,0.0,5e-05]
[1780442511454,69.52,66455.53,91.9,0.0,0.0,5e-05]
[1780442512522,69.52,66465.04,91.9,0.0,0.0,5e-05]
[1780442517579,69.52,66467.75,91.9,0.0,0.0,5e-05]
[1780442520258,69.52,66472.58,91.9,0.0,0.0,5e-05]
[1780442521845,69.52,66479.01,91.9,0.0,0.0,5e-05]
[1780442523557,69.52,66491.07,91.9,0.0,0.0,5e-05]
[1780442525369,69.52,66499.83,91.9,0.0,0.0,5e-05]
[1780442529424,69.52,66491.79,91.9,0.0,0.0,5e-05]
[1780442534444,69.52,66488.57,91.9,0.0,0.0,5e-05]
[1780442536517,69.52,66479.26,91.9,0.0,0.0,5e-05]
[1780442537296,69.52,66469.13,91.9,0.0,0.0,5e-05]
[1780442538573,69.52,66476.0,91.9,0.0,0.0,5e-05]
[1780442539550,69.52,66486.27,91.9,0.0,0.0,5e-05]
[1780442541580,69.52,66492.92,91.9,0.0,0.0,5e-05]
[1780442542515,69.52,66499.49,91.9,0.0,0.0,5e-05]
[1780442545559,69.52,66491.51,91.9,0.0,0.0,5e-05]
[1780442546530,69.52,66481.62,91.9,0.0,0.0,5e-05]
[1780442548380,69.52,66475.06,91.9,0.0,0.0,5e-05]
[1780442550397,69.52,66483.46,91.9,0.0,0.0,5e-05]
[1780442555517,69.52,66494.66,91.9,0.0,0.0,5e-05]
[1780442559460,69.52,66502.16,91.9,0.0,0.0,5e-05]
[1780442562576,69.52,66509.04,91.9,0.0,0.0,5e-05]
[1780442564271,69.52,66508.98,91.9,0.0,0.0,5e-05]
[1780442567521,69.52,66519.09,91.9,0.0,0.0,6e-05]
[1780442572555,69.52,66524.03,91.9,0.0,0.0,6e-05]
[1780442577185,69.52,66527.24,91.9,0.0,0.0,6e-05]
[1780442582232,69.52,66523.93,91.9,0.0,0.0,6e-05]
[1780442582625,69.52,66531.95,91.9,0.0,0.0,6e-05]
[1780442584639,69.52,66541.49,91.9,0.0,0.0,6e-05]
[1780442586670,69.52,66563.66,91.9,0.0,0.0,7e-05]
[1780442587605,69.52,66563.66,91.9,0.0,0.0,7e-05]
[1780442589103,69.52,66560.77,91.9,0.0,0.0,7e-05]
[1780442589376,69.52,66548.0,91.9,0.0,0.0,6e-05]
[1780442590679,69.52,66534.65,91.9,0.0,0.0,6e-05]
[1780442591674,69.52,66494.77,91.9,0.0,0.0,5e-05]
[1780442592562,69.52,66485.2,91.9,0.0,0.0,5e-05]
[1780442595431,69.52,66497.11,91.9,0.0,0.0,5e-05]
[1780442599505,69.52,66491.96,91.9,0.0,0.0,5e-05]
[1780442600642,69.52,66493.92,91.9,0.0,0.0,5e-05]
[1780442602507,69.52,66506.07,91.9,0.0,0.0,5e-05]
[1780442607644,69.52,66505.98,91.9,0.0,0.0,5e-05]
[1780442611691,69.52,66501.42,91.9,0.0,0.0,5e-05]
[1780442613700,69.52,66494.59,91.9,0.0,0.0,5e-05]
[1780442614036,69.52,66494.59,91.9,0.0,0.0,5e-05]
[1780442619352,69.52,66489.08,91.9,0.0,0.0,5e-05]
[1780442619750,69.52,66498.06,91.9,0.0,0.0,5e-05]
[1780442622526,69.52,66490.93,91.9,0.0,0.0,5e-05]
[1780442625564,69.52,66478.03,91.9,0.0,0.0,5e-05]
[1780442628653,69.52,66484.1,91.9,0.0,0.0,5e-05]
[1780442629035,69.52,66484.1,91.9,0.0,0.0,5e-05]
[1780442634403,69.52,66483.1,91.9,0.0,0.0,5e-05]
[1780442635655,69.52,66476.65,91.9,0.0,0.0,5e-05]
[1780442636727,69.52,66464.92,91.9,0.0,0.0,5e-05]
[1780442638728,69.52,66448.91,91.9,0.0,0.0,4e-05]
[1780442639553,69.52,66408.0,91.9,0.0,0.0,4e-05]
[1780442640064,69.52,66408.0,91.9,0.0,0.0,4e-05]
[1780442640684,69.52,66390.92,91.9,0.0,0.0,4e-05]
[1780442641236,69.52,66390.92,91.9,0.0,0.0,4e-05]
[1780442641993,69.52,66385.47,91.9,0.0,0.0,4e-05]
[1780442643060,69.52,66389.69,91.9,0.0,0.0,4e-05]
[1780442643521,69.52,66399.0,91.9,0.0,0.0,4e-05]
[1780442644726,69.52,66409.25,91.9,0.0,0.0,4e-05]
[1780442647706,69.52,66391.2,91.9,0.0,0.0,4e-05]
[1780442648712,69.52,66372.36,91.9,0.0,0.0,3e-05]
[1780442649807,69.52,66372.36,91.9,0.0,0.0,3e-05]
[1780442650817,69.52,66379.3,91.9,0.0,0.0,3e-05]
[1780442652738,69.52,66355.19,91.9,0.0,0.0,3e-05]
[1780442653733,69.52,66309.57,91.9,0.0,0.0,3e-05]
[1780442654870,69.52,66294.01,91.9,0.0,0.0,3e-05]
[1780442655083,69.52,66294.01,91.9,0.0,0.0,3e-05]
[1780442655826,69.52,66311.87,91.9,0.0,0.0,3e-05]
[1780442656348,69.52,66311.87,91.9,0.0,0.0,3e-05]
[1780442660869,69.52,66328.66,91.9,0.0,0.0,3e-05]
[1780442661553,69.52,66342.34,91.9,0.0,0.0,3e-05]
[1780442662748,69.52,66332.6,91.9,0.0,0.0,3e-05]
[1780442664008,69.52,66327.19,91.9,0.0,0.0,3e-05]
[1780442665600,69.52,66328.65,91.9,0.0,0.0,3e-05]
[1780442665820,69.52,66346.3,91.9,0.0,0.0,3e-05]
[1780442667864,69.52,66337.43,91.9,0.0,0.0,3e-05]
[1780442668709,69.52,66321.08,91.9,0.0,0.0,3e-05]
[1780442672465,69.52,66323.85,91.9,0.0,0.0,3e-05]
[1780442674915,69.52,66331.4,91.9,0.0,0.0,3e-05]
[1780442675733,69.52,66354.04,91.9,0.0,0.0,3e-05]
[1780442679343,69.52,66357.59,91.9,0.0,0.0,3e-05]
[1780442679872,69.52,66364.91,91.9,0.0,0.0,3e-05]
[1780442683640,69.52,66382.96,91.9,0.0,0.0,3e-05]
[1780442684635,69.52,66395.58,91.9,0.0,0.0,4e-05]
[1780442687614,69.52,66389.84,91.9,0.0,0.0,3e-05]
[1780442689085,69.52,66396.31,91.9,0.0,0.0,4e-05]
[1780442690680,69.52,66381.78,91.9,0.0,0.0,3e-05]
[1780442694295,69.52,66384.5,91.9,0.0,0.0,3e-05]
[1780442696893,69.52,66374.57,91.9,0.0,0.0,3e-05]
[1780442698866,69.52,66357.09,91.9,0.0,0.0,3e-05]
[1780442704149,69.52,66358.3,91.9,0.0,0.0,3e-05]
[1780442704800,69.52,66365.57,91.9,0.0,0.0,3e-05]
[1780442705846,69.52,66375.78,91.9,0.0,0.0,3e-05]
[1780442706852,69.52,66386.13,91.9,0.0,0.0,3e-05]
[1780442708243,69.52,66383.22,91.9,0.0,0.0,3e-05]
[1780442709803,69.52,66351.88,91.9,0.0,0.0,3e-05]
[1780442710419,69.52,66351.88,91.9,0.0,0.0,3e-05]
[1780442710889,69.52,66324.72,91.9,0.0,0.0,3e-05]
[1780442711709,69.52,66332.34,91.9,0.0,0.0,3e-05]
[1780442712716,69.52,66340.34,91.9,0.0,0.0,3e-05]
[1780442714974,69.52,66325.36,91.9,0.0,0.0,3e-05]
[1780442717840,69.52,66331.93,91.9,0.0,0.0,3e-05]
[1780442718875,69.52,66322.95,91.9,0.0,0.0,3e-05]
[1780442720730,69.52,66324.03,91.9,0.0,0.0,3e-05]
[1780442721802,69.52,66304.14,91.9,0.0,0.0,3e-05]
[1780442722804,69.52,66296.75,91.9,0.0,0.0,3e-05]
[1780442724972,69.52,66309.7,91.9,0.0,0.0,3e-05]
[1780442727849,69.52,66289.88,91.9,0.0,0.0,2e-05]
[1780442729884,69.52,66265.25,91.9,0.0,0.0,2e-05]
[1780442730951,69.52,66247.91,91.9,0.0,0.0,2e-05]
[1780442732032,69.52,66246.87,91.9,0.0,0.0,2e-05]
[1780442733402,69.52,66251.4,91.9,0.0,0.0,2e-05]
[1780442736029,69.52,66271.43,91.9,0.0,0.0,2e-05]
[1780442738007,69.52,66257.22,91.9,0.0,0.0,2e-05]
[1780442738948,69.52,66236.27,91.9,0.0,0.0,2e-05]
[1780442739959,69.52,66225.91,91.9,0.0,0.0,2e-05]
[1780442740966,69.52,66207.95,91.9,0.0,0.0,2e-05]
[1780442742043,69.52,66191.47,91.9,0.0,0.0,2e-05]
[1780442742946,69.52,66191.47,91.9,0.0,0.0,2e-05]
[1780442742984,69.52,66171.48,91.9,0.0,0.0,2e-05]
[1780442743994,69.52,66165.27,91.9,0.0,0.0,2e-05]
[1780442745001,69.52,66179.33,91.9,0.0,0.0,2e-05]
[1780442746008,69.52,66189.19,91.9,0.0,0.0,2e-05]
[1780442749050,69.52,66182.74,91.9,0.0,0.0,2e-05]
[1780442751076,69.52,66145.43,91.9,0.0,0.0,1e-05]
[1780442752095,69.52,66124.46,91.9,0.0,0.0,1e-05]
[1780442753111,69.52,66117.18,91.9,0.0,0.0,1e-05]
[1780442756063,69.52,66124.27,91.9,0.0,0.0,1e-05]
[1780442760055,69.52,66131.2,91.9,0.0,0.0,1e-05]
[1780442760801,69.52,66123.68,91.9,0.0,0.0,1e-05]
[1780442762052,69.52,66144.28,91.9,0.0,0.0,1e-05]
[1780442763047,69.52,66174.56,91.9,0.0,0.0,2e-05]
[1780442763815,69.52,66198.31,91.9,0.0,0.0,2e-05]
[1780442765046,69.52,66213.45,91.9,0.0,0.0,2e-05]
[1780442765763,69.52,66206.59,91.9,0.0,0.0,2e-05]
[1780442767024,69.52,66199.24,91.9,0.0,0.0,2e-05]
[1780442768072,69.52,66188.01,91.9,0.0,0.0,2e-05]
[1780442768976,69.52,66175.83,91.9,0.0,0.0,2e-05]
[1780442769895,69.52,66165.14,91.9,0.0,0.0,2e-05]
[1780442773866,69.52,66183.8,91.9,0.0,0.0,2e-05]
[1780442774919,69.52,66200.66,91.9,0.0,0.0,2e-05]
[1780442775909,69.52,66192.89,91.9,0.0,0.0,2e-05]
[1780442778901,69.52,66228.75,91.9,0.0,0.0,2e-05]
[1780442780033,69.52,66241.39,91.9,0.0,0.0,2e-05]
[1780442781074,69.52,66248.58,91.9,0.0,0.0,2e-05]
[1780442782058,69.52,66256.25,91.9,0.0,0.0,2e-05]
[1780442783986,69.52,66262.64,91.9,0.0,0.0,2e-05]
[1780442785158,69.52,66253.44,91.9,0.0,0.0,2e-05]
[1780442786005,69.52,66231.14,91.9,0.0,0.0,2e-05]
[1780442791007,69.52,66227.71,91.9,0.0,0.0,2e-05]
[1780442792974,69.52,66214.65,91.9,0.0,0.0,2e-05]
[1780442794187,69.52,66195.38,91.9,0.0,0.0,2e-05]
[1780442795995,69.52,66182.83,91.9,0.0,0.0,2e-05]
[1780442797190,69.52,66161.36,91.9,0.0,0.0,1e-05]
[1780442797964,69.52,66161.36,91.9,0.0,0.0,1e-05]
[1780442798108,69.52,66151.97,91.9,0.0,0.0,1e-05]
[1780442799091,69.52,66167.05,91.9,0.0,0.0,2e-05]
[1780442800136,69.52,66178.49,91.9,0.0,0.0,2e-05]
[1780442801154,69.52,66191.02,91.9,0.0,0.0,2e-05]
[1780442804110,69.52,66184.34,91.9,0.0,0.0,2e-05]
[1780442805875,69.52,66191.82,91.9,0.0,0.0,2e-05]
[1780442809088,69.52,66178.44,91.9,0.0,0.0,2e-05]
[1780442810185,69.52,66168.74,91.9,0.0,0.0,2e-05]
[1780442812133,69.52,66158.14,91.9,0.0,0.0,1e-05]
[1780442814984,69.52,66171.81,91.9,0.0,0.0,2e-05]
[1780442816833,69.52,66172.07,91.9,0.0,0.0,2e-05]
[1780442817147,69.52,66190.67,91.9,0.0,0.0,2e-05]
[1780442817910,69.52,66211.9,91.9,0.0,0.0,2e-05]
[1780442819166,69.52,66200.69,91.9,0.0,0.0,2e-05]
[1780442820198,69.52,66208.24,91.9,0.0,0.0,2e-05]
[1780442821072,69.52,66243.34,91.9,0.0,0.0,2e-05]
[1780442822095,69.52,66282.61,91.9,0.0,0.0,2e-05]
[1780442823223,69.52,66291.46,91.9,0.0,0.0,2e-05]
[1780442825203,69.52,66302.9,91.9,0.0,0.0,2e-05]
[1780442826073,69.52,66324.4,91.9,0.0,0.0,3e-05]
[1780442828215,69.52,66310.21,91.9,0.0,0.0,3e-05]
[1780442829241,69.52,66299.44,91.9,0.0,0.0,2e-05]
[1780442832161,69.52,66289.35,91.9,0.0,0.0,2e-05]
[1780442834171,69.52,66281.93,91.9,0.0,0.0,2e-05]
[1780442836147,69.52,66288.35,91.9,0.0,0.0,2e-05]
[1780442837253,69.52,66280.07,91.9,0.0,0.0,2e-05]
[1780442838117,69.52,66272.22,91.9,0.0,0.0,2e-05]
[1780442842102,69.52,66278.88,91.9,0.0,0.0,2e-05]
[1780442844178,69.52,66269.19,91.9,0.0,0.0,2e-05]
[1780442845156,69.52,66262.41,91.9,0.0,0.0,2e-05]
[1780442847268,69.52,66272.76,91.9,0.0,0.0,2e-05]
[1780442848230,69.52,66279.36,91.9,0.0,0.0,2e-05]
[1780442850956,69.52,66273.46,91.9,0.0,0.0,2e-05]
[1780442855246,69.52,66293.26,91.9,0.0,0.0,2e-05]
[1780442857247,69.52,66287.09,91.9,0.0,0.0,2e-05]
[1780442859294,69.52,66278.63,91.9,0.0,0.0,2e-05]
[1780442863438,69.52,66277.15,91.9,0.0,0.0,2e-05]
[1780442867220,69.52,66270.77,91.9,0.0,0.0,2e-05]
[1780442868286,69.52,66242.46,91.9,0.0,0.0,2e-05]
[1780442868678,69.52,66242.46,91.9,0.0,0.0,2e-05]
[1780442869272,69.52,66229.57,91.9,0.0,0.0,2e-05]
[1780442869765,69.52,66229.57,91.9,0.0,0.0,2e-05]
[1780442870259,69.52,66239.41,91.9,0.0,0.0,2e-05]
[1780442872220,69.52,66250.46,91.9,0.0,0.0,2e-05]
[1780442873269,69.52,66264.22,91.9,0.0,0.0,2e-05]
[1780442874134,69.52,66272.7,91.9,0.0,0.0,2e-05]
[1780442875141,69.52,66264.31,91.9,0.0,0.0,2e-05]
[1780442878218,69.52,66249.61,91.9,0.0,0.0,2e-05]
[1780442880314,69.52,66263.51,91.9,0.0,0.0,2e-05]
[1780442880396,69.52,66263.51,91.9,0.0,0.0,2e-05]
[1780442881300,69.52,66275.08,91.9,0.0,0.0,2e-05]
[1780442882281,69.52,66296.75,91.9,0.0,0.0,2e-05]
[1780442885220,69.52,66304.22,91.9,0.0,0.0,2e-05]
[1780442886227,69.52,66311.11,91.9,0.0,0.0,2e-05]
[1780442888241,69.52,66302.55,91.9,0.0,0.0,2e-05]
[1780442889248,69.52,66286.8,91.9,0.0,0.0,2e-05]
[1780442892270,69.52,66299.15,91.9,0.0,0.0,2e-05]
[1780442893268,69.52,66299.15,91.9,0.0,0.0,2e-05]
[1780442893277,69.52,66305.86,91.9,0.0,0.0,2e-05]
[1780442895291,69.52,66292.68,91.9,0.0,0.0,2e-05]
[1780442896305,69.52,66276.01,91.9,0.0,0.0,2e-05]
[1780442897309,69.52,66289.15,91.9,0.0,0.0,2e-05]
[1780442898317,69.52,66295.64,91.9,0.0,0.0,2e-05]
[1780442900447,69.52,66295.35,91.9,0.0,0.0,2e-05]
[1780442905463,69.52,66296.61,91.9,0.0,0.0,2e-05]
[1780442907419,69.52,66303.8,91.9,0.0,0.0,2e-05]
[1780442909335,69.52,66313.12,91.9,0.0,0.0,2e-05]
[1780442910247,69.52,66324.18,91.9,0.0,0.0,3e-05]
[1780442914312,69.52,66323.39,91.9,0.0,0.0,2e-05]
[1780442916961,69.52,66311.66,91.9,0.0,0.0,2e-05]
[1780442918350,69.52,66302.65,91.9,0.0,0.0,2e-05]
[1780442920169,69.52,66290.86,91.9,0.0,0.0,2e-05]
[1780442922177,69.52,66275.55,91.9,0.0,0.0,2e-05]
[1780442922439,69.52,66275.55,91.9,0.0,0.0,2e-05]
[1780442927114,69.52,66286.05,91.9,0.0,0.0,2e-05]
[1780442929992,69.52,66293.04,91.9,0.0,0.0,2e-05]
[1780442933369,69.52,66287.1,91.9,0.0,0.0,2e-05]
[1780442938484,69.52,66292.39,91.9,0.0,0.0,2e-05]
[1780442940227,69.52,66303.31,91.9,0.0,0.0,2e-05]
[1780442940987,69.52,66303.31,91.9,0.0,0.0,2e-05]
[1780442943448,69.52,66312.81,91.9,0.0,0.0,2e-05]
[1780442944369,69.52,66328.02,91.9,0.0,0.0,3e-05]
[1780442949589,69.52,66332.49,91.9,0.0,0.0,3e-05]
[1780442952822,69.52,66333.99,91.9,0.0,0.0,3e-05]
[1780442958132,69.52,66333.42,91.9,0.0,0.0,3e-05]
[1780442962000,69.52,66336.69,91.9,0.0,0.0,3e-05]
[1780442963261,69.52,66344.19,91.9,0.0,0.0,3e-05]
[1780442964236,69.52,66351.59,91.9,0.0,0.0,3e-05]
[1780442968792,69.52,66355.46,91.9,0.0,0.0,3e-05]
[1780442969334,69.52,66345.0,91.9,0.0,0.0,3e-05]
[1780442971306,69.52,66343.56,91.9,0.0,0.0,3e-05]
[1780442976230,69.52,66336.31,91.9,0.0,0.0,3e-05]
[1780442980416,69.52,66325.25,91.9,0.0,0.0,2e-05]
[1780442985428,69.52,66320.15,91.9,0.0,0.0,2e-05]
[1780442990160,69.52,66327.01,91.9,0.0,0.0,2e-05]
[1780442992390,69.52,66333.45,91.9,0.0,0.0,3e-05]
[1780442993327,69.52,66347.16,91.9,0.0,0.0,3e-05]
[1780442995433,69.52,66353.08,91.9,0.0,0.0,3e-05]
[1780443000563,69.52,66357.1,91.9,0.0,0.0,3e-05]
[1780443002264,69.52,66340.62,91.9,0.0,0.0,3e-05]
[1780443003450,69.52,66326.27,91.9,0.0,0.0,2e-05]
[1780443005341,69.52,66336.72,91.9,0.0,0.0,3e-05]
[1780443006223,69.52,66344.96,91.9,0.0,0.0,3e-05]
[1780443009280,69.52,66338.09,91.9,0.0,0.0,3e-05]
[1780443011359,69.52,66348.11,91.9,0.0,0.0,3e-05]
[1780443013340,69.52,66337.44,91.9,0.0,0.0,3e-05]
[1780443016353,69.52,66329.63,91.9,0.0,0.0,2e-05]
[1780443020197,69.52,66321.98,91.9,0.0,0.0,2e-05]
[1780443022311,69.52,66308.46,91.9,0.0,0.0,2e-05]
[1780443023355,69.52,66301.34,91.9,0.0,0.0,2e-05]
[1780443024401,69.52,66301.34,91.9,0.0,0.0,2e-05]
[1780443029485,69.52,66298.72,91.9,0.0,0.0,2e-05]
[1780443031277,69.52,66297.82,91.9,0.0,0.0,2e-05]
[1780443036360,69.52,66299.48,91.9,0.0,0.0,2e-05]
[1780443040406,69.52,66314.91,91.9,0.0,0.0,2e-05]
[1780443041352,69.52,66324.74,91.9,0.0,0.0,2e-05]
[1780443043473,69.52,66297.73,91.9,0.0,0.0,2e-05]
[1780443047347,69.52,66300.67,91.9,0.0,0.0,2e-05]
[1780443049644,69.52,66292.07,91.9,0.0,0.0,2e-05]
[1780443054684,69.52,66293.3,91.9,0.0,0.0,2e-05]
[1780443058488,69.52,66304.73,91.9,0.0,0.0,2e-05]
[1780443059496,69.52,66311.17,91.9,0.0,0.0,2e-05]
[1780443060503,69.52,66303.8,91.9,0.0,0.0,2e-05]
[1780443065641,69.52,66303.91,91.9,0.0,0.0,2e-05]
[1780443066047,69.52,66303.91,91.9,0.0,0.0,2e-05]
[1780443068532,69.52,66292.34,91.9,0.0,0.0,2e-05]
[1780443070422,69.52,66281.38,91.9,0.0,0.0,2e-05]
[1780443071437,69.52,66254.51,91.9,0.0,0.0,2e-05]
[1780443072425,69.52,66240.02,91.9,0.0,0.0,2e-05]
[1780443072725,69.52,66240.02,91.9,0.0,0.0,2e-05]
[1780443073517,69.52,66227.87,91.9,0.0,0.0,2e-05]
[1780443076159,69.52,66246.87,91.9,0.0,0.0,2e-05]
[1780443077396,69.52,66272.17,91.9,0.0,0.0,2e-05]
[1780443078411,69.52,66281.84,91.9,0.0,0.0,2e-05]
[1780443079504,69.52,66287.87,91.9,0.0,0.0,2e-05]
[1780443080388,69.52,66276.28,91.9,0.0,0.0,2e-05]
[1780443081243,69.52,66266.33,91.9,0.0,0.0,2e-05]
[1780443084286,69.52,66251.68,91.9,0.0,0.0,2e-05]
[1780443089509,69.52,66252.56,91.9,0.0,0.0,2e-05]
[1780443089530,69.52,66243.01,91.9,0.0,0.0,2e-05]
[1780443090360,69.52,66233.94,91.9,0.0,0.0,2e-05]
[1780443091457,69.52,66232.66,91.9,0.0,0.0,2e-05]
[1780443092413,69.52,66214.46,91.9,0.0,0.0,2e-05]
[1780443093366,69.52,66207.73,91.9,0.0,0.0,2e-05]
[1780443094402,69.52,66216.65,91.9,0.0,0.0,2e-05]
[1780443099543,69.52,66213.37,91.9,0.0,0.0,2e-05]
[1780443101500,69.52,66234.12,91.9,0.0,0.0,2e-05]
[1780443102244,69.52,66240.79,91.9,0.0,0.0,2e-05]
[1780443103527,69.52,66232.71,91.9,0.0,0.0,2e-05]
[1780443108696,69.52,66236.9,91.9,0.0,0.0,2e-05]
[1780443109543,69.52,66227.39,91.9,0.0,0.0,2e-05]
[1780443110475,69.52,66219.17,91.9,0.0,0.0,2e-05]
[1780443111579,69.52,66210.45,91.9,0.0,0.0,2e-05]
[1780443116600,69.52,66211.06,91.9,0.0,0.0,2e-05]
[1780443117498,69.52,66203.99,91.9,0.0,0.0,2e-05]
[1780443122617,69.52,66199.42,91.9,0.0,0.0,1e-05]
[1780443124121,69.52,66202.28,91.9,0.0,0.0,1e-05]
[1780443124418,69.52,66194.48,91.9,0.0,0.0,1e-05]
[1780443125544,69.52,66188.57,91.9,0.0,0.0,1e-05]
[1780443126406,69.52,66170.73,91.9,0.0,0.0,1e-05]
[1780443130384,69.52,66177.06,91.9,0.0,0.0,1e-05]
[1780443131614,69.52,66188.31,91.9,0.0,0.0,1e-05]
[1780443134435,69.52,66202.93,91.9,0.0,0.0,1e-05]
[1780443135215,69.52,66211.69,91.9,0.0,0.0,2e-05]
[1780443137003,69.52,66214.64,91.9,0.0,0.0,2e-05]
[1780443138590,69.52,66226.75,91.9,0.0,0.0,2e-05]
[1780443140638,69.52,66267.45,91.9,0.0,0.0,2e-05]
[1780443140806,69.52,66267.45,91.9,0.0,0.0,2e-05]
[1780443141547,69.52,66292.07,91.9,0.0,0.0,2e-05]
[1780443141762,69.52,66292.07,91.9,0.0,0.0,2e-05]
[1780443143078,69.52,66287.89,91.9,0.0,0.0,2e-05]
[1780443144725,69.52,66295.0,91.9,0.0,0.0,2e-05]
[1780443149751,69.52,66294.79,91.9,0.0,0.0,2e-05]
[1780443149930,69.52,66294.79,91.9,0.0,0.0,2e-05]
[1780443151648,69.52,66290.48,91.9,0.0,0.0,2e-05]
[1780443154608,69.52,66300.72,91.9,0.0,0.0,2e-05]
[1780443156637,69.52,66294.72,91.9,0.0,0.0,2e-05]
[1780443158632,69.52,66301.2,91.9,0.0,0.0,2e-05]
[1780443159097,69.52,66301.2,91.9,0.0,0.0,2e-05]
[1780443160573,69.52,66317.58,91.9,0.0,0.0,2e-05]
[1780443161486,69.52,66329.94,91.9,0.0,0.0,2e-05]
[1780443163599,69.52,66320.38,91.9,0.0,0.0,2e-05]
[1780443167046,69.52,66317.07,91.9,0.0,0.0,2e-05]
[1780443167652,69.52,66326.1,91.9,0.0,0.0,2e-05]
[1780443169512,69.52,66334.05,91.9,0.0,0.0,2e-05]
[1780443171503,69.52,66327.29,91.9,0.0,0.0,2e-05]
[1780443172654,69.52,66320.47,91.9,0.0,0.0,2e-05]
[1780443173534,69.52,66303.29,91.9,0.0,0.0,2e-05]
[1780443178582,69.52,66301.93,91.9,0.0,0.0,2e-05]
[1780443180499,69.52,66300.71,91.9,0.0,0.0,2e-05]
[1780443183652,69.52,66313.96,91.9,0.0,0.0,2e-05]
[1780443184513,69.52,66331.17,91.9,0.0,0.0,2e-05]
[1780443185718,69.52,66338.12,91.9,0.0,0.0,2e-05]
[1780443186715,69.52,66360.73,91.9,0.0,0.0,3e-05]
[1780443187288,69.52,66360.73,91.9,0.0,0.0,3e-05]
[1780443188580,69.52,66372.95,91.9,0.0,0.0,3e-05]
[1780443189540,69.52,66384.58,91.9,0.0,0.0,3e-05]
[1780443190701,69.52,66376.59,91.9,0.0,0.0,3e-05]
[1780443191554,69.52,66370.69,91.9,0.0,0.0,3e-05]
[1780443192561,69.52,66381.22,91.9,0.0,0.0,3e-05]
[1780443194615,69.52,66388.15,91.9,0.0,0.0,3e-05]
[1780443198729,69.52,66393.32,91.9,0.0,0.0,3e-05]
[1780443198675,69.52,66399.69,91.9,0.0,0.0,3e-05]
[1780443199675,69.52,66399.69,91.9,0.0,0.0,3e-05]
[1780443199720,69.52,66409.1,91.9,0.0,0.0,3e-05]
[1780443204658,69.52,66426.63,91.9,0.0,0.0,3e-05]
[1780443209742,69.52,66431.95,91.9,0.0,0.0,3e-05]
[1780443209766,69.52,66422.31,91.9,0.0,0.0,3e-05]
[1780443210777,69.52,66422.31,91.9,0.0,0.0,3e-05]
[1780443210718,69.52,66440.74,91.9,0.0,0.0,3e-05]
[1780443211792,69.52,66450.0,91.9,0.0,0.0,3e-05]
[1780443215987,69.52,66445.07,91.9,0.0,0.0,3e-05]
[1780443221236,69.52,66443.75,91.9,0.0,0.0,3e-05]
[1780443221576,69.52,66455.09,91.9,0.0,0.0,3e-05]
[1780443222716,69.52,66455.09,91.9,0.0,0.0,3e-05]
[1780443227778,69.52,66453.25,91.9,0.0,0.0,3e-05]
[1780443229785,69.52,66459.52,91.9,0.0,0.0,4e-05]
[1780443234815,69.52,66464.59,91.9,0.0,0.0,4e-05]
[1780443237072,69.52,66470.42,91.9,0.0,0.0,4e-05]
[1780443237589,69.52,66477.48,91.9,0.0,0.0,4e-05]
[1780443238607,69.52,66488.82,91.9,0.0,0.0,4e-05]
[1780443239816,69.52,66479.13,91.9,0.0,0.0,4e-05]
[1780443240068,69.52,66479.13,91.9,0.0,0.0,4e-05]
[1780443245150,69.52,66483.7,91.9,0.0,0.0,4e-05]
[1780443245768,69.52,66491.81,91.9,0.0,0.0,4e-05]
[1780443246549,69.52,66505.38,91.9,0.0,0.0,4e-05]
[1780443247698,69.52,66498.1,91.9,0.0,0.0,4e-05]
[1780443249604,69.52,66507.03,91.9,0.0,0.0,4e-05]
[1780443254604,69.52,66511.23,91.9,0.0,0.0,4e-05]
[1780443255599,69.52,66522.2,91.9,0.0,0.0,4e-05]
[1780443257765,69.52,66530.94,91.9,0.0,0.0,5e-05]
[1780443259670,69.52,66505.69,91.9,0.0,0.0,4e-05]
[1780443259968,69.52,66505.69,91.9,0.0,0.0,4e-05]
[1780443260537,69.52,66495.95,91.9,0.0,0.0,4e-05]
[1780443264809,69.52,66505.53,91.9,0.0,0.0,4e-05]
[1780443266759,69.52,66488.07,91.9,0.0,0.0,4e-05]
[1780443270545,69.52,66492.14,91.9,0.0,0.0,4e-05]
[1780443271673,69.52,66487.92,91.9,0.0,0.0,4e-05]
[1780443273659,69.52,66481.55,91.9,0.0,0.0,4e-05]
[1780443275619,69.52,66475.67,91.9,0.0,0.0,4e-05]
[1780443280743,69.52,66478.86,91.9,0.0,0.0,4e-05]
[1780443282913,69.52,66485.1,91.9,0.0,0.0,4e-05]
[1780443285850,69.52,66477.47,91.9,0.0,0.0,4e-05]
[1780443288179,69.52,66480.73,91.9,0.0,0.0,4e-05]
[1780443293277,69.52,66477.29,91.9,0.0,0.0,4e-05]
[1780443297484,69.52,66466.44,91.9,0.0,0.0,4e-05]
[1780443300869,69.52,66458.51,91.9,0.0,0.0,3e-05]
[1780443304637,69.52,66467.56,91.9,0.0,0.0,4e-05]
[1780443306848,69.52,66468.45,91.9,0.0,0.0,4e-05]
[1780443306671,69.52,66460.11,91.9,0.0,0.0,3e-05]
[1780443308227,69.52,66461.21,91.9,0.0,0.0,3e-05]
[1780443308869,69.52,66469.96,91.9,0.0,0.0,4e-05]
[1780443311855,69.52,66461.98,91.9,0.0,0.0,3e-05]
[1780443316809,69.52,66470.8,91.9,0.0,0.0,4e-05]
[1780443321940,69.52,66475.96,91.9,0.0,0.0,4e-05]
[1780443324738,69.52,66484.38,91.9,0.0,0.0,4e-05]
[1780443326837,69.52,66491.7,91.9,0.0,0.0,4e-05]
[1780443329729,69.52,66499.09,91.9,0.0,0.0,4e-05]
[1780443331913,69.52,66499.53,91.9,0.0,0.0,4e-05]
[1780443335069,69.52,66500.68,91.9,0.0,0.0,4e-05]
[1780443340183,69.52,66502.96,91.9,0.0,0.0,4e-05]
[1780443341681,69.52,66510.11,91.9,0.0,0.0,4e-05]
[1780443342757,69.52,66520.17,91.9,0.0,0.0,4e-05]
[1780443344905,69.52,66536.34,91.9,0.0,0.0,4e-05]
[1780443346894,69.52,66546.22,91.9,0.0,0.0,5e-05]
[1780443350759,69.52,66522.55,91.9,0.0,0.0,4e-05]
[1780443351157,69.52,66522.55,91.9,0.0,0.0,4e-05]
[1780443351767,69.52,66508.02,91.9,0.0,0.0,4e-05]
[1780443356892,69.52,66508.85,91.9,0.0,0.0,4e-05]
[1780443356801,69.52,66502.17,91.9,0.0,0.0,4e-05]
[1780443360829,69.52,66495.54,91.9,0.0,0.0,4e-05]
[1780443361836,69.52,66488.54,91.9,0.0,0.0,4e-05]
[1780443363852,69.52,66494.51,91.9,0.0,0.0,4e-05]
[1780443366880,69.52,66504.45,91.9,0.0,0.0,4e-05]
[1780443370931,69.52,66490.74,91.9,0.0,0.0,4e-05]
[1780443371938,69.52,66481.54,91.9,0.0,0.0,4e-05]
[1780443373953,69.52,66489.75,91.9,0.0,0.0,4e-05]
[1780443379052,69.52,66494.33,91.9,0.0,0.0,4e-05]
[1780443379743,69.52,66482.74,91.9,0.0,0.0,4e-05]
[1780443381849,69.52,66470.91,91.9,0.0,0.0,3e-05]
[1780443383848,69.52,66461.06,91.9,0.0,0.0,3e-05]
[1780443384691,69.52,66454.85,91.9,0.0,0.0,3e-05]
[1780443389821,69.52,66453.38,91.9,0.0,0.0,3e-05]
[1780443391233,69.52,66443.23,91.9,0.0,0.0,3e-05]
[1780443392827,69.52,66460.84,91.9,0.0,0.0,3e-05]
[1780443394875,69.52,66475.71,91.9,0.0,0.0,3e-05]
[1780443399941,69.52,66481.12,91.9,0.0,0.0,4e-05]
[1780443401969,69.52,66473.6,91.9,0.0,0.0,3e-05]
[1780443402973,69.52,66462.58,91.9,0.0,0.0,3e-05]
[1780443405833,69.52,66468.46,91.9,0.0,0.0,3e-05]
[1780443406747,69.52,66459.67,91.9,0.0,0.0,3e-05]
[1780443407735,69.52,66452.06,91.9,0.0,0.0,3e-05]
[1780443408957,69.52,66442.07,91.9,0.0,0.0,3e-05]
[1780443414012,69.52,66440.2,91.9,0.0,0.0,3e-05]
[1780443416793,69.52,66421.1,91.9,0.0,0.0,3e-05]
[1780443418869,69.52,66405.9,91.9,0.0,0.0,3e-05]
[1780443419851,69.52,66389.23,91.9,0.0,0.0,3e-05]
[1780443421055,69.52,66382.26,91.9,0.0,0.0,2e-05]
[1780443422956,69.52,66389.42,91.9,0.0,0.0,3e-05]
[1780443428177,69.52,66390.95,91.9,0.0,0.0,3e-05]
[1780443429061,69.52,66398.45,91.9,0.0,0.0,3e-05]
[1780443434224,69.52,66400.48,91.9,0.0,0.0,3e-05]
[1780443436040,69.52,66375.72,91.9,0.0,0.0,2e-05]
[1780443436893,69.52,66364.08,91.9,0.0,0.0,2e-05]
[1780443437907,69.52,66350.9,91.9,0.0,0.0,2e-05]
[1780443443085,69.52,66348.91,91.9,0.0,0.0,2e-05]
[1780443446013,69.52,66338.2,91.9,0.0,0.0,2e-05]
[1780443446913,69.52,66326.96,91.9,0.0,0.0,2e-05]
[1780443451072,69.52,66341.8,91.9,0.0,0.0,2e-05]
[1780443451388,69.52,66341.8,91.9,0.0,0.0,2e-05]
[1780443455157,69.52,66350.04,91.9,0.0,0.0,2e-05]
[1780443456097,69.52,66368.83,91.9,0.0,0.0,2e-05]
[1780443456971,69.52,66381.47,91.9,0.0,0.0,2e-05]
[1780443458331,69.52,66383.18,91.9,0.0,0.0,2e-05]
[1780443460891,69.52,66374.15,91.9,0.0,0.0,2e-05]
[1780443466005,69.52,66369.97,91.9,0.0,0.0,2e-05]
[1780443468001,69.52,66378.69,91.9,0.0,0.0,2e-05]
[1780443473001,69.52,66380.9,91.9,0.0,0.0,2e-05]
[1780443478056,69.52,66380.42,91.9,0.0,0.0,2e-05]
[1780443478074,69.52,66386.49,91.9,0.0,0.0,2e-05]
[1780443482075,69.52,66371.21,91.9,0.0,0.0,2e-05]
[1780443482810,69.52,66377.19,91.9,0.0,0.0,2e-05]
[1780443488113,69.52,66379.32,91.9,0.0,0.0,2e-05]
[1780443489267,69.52,66385.73,91.9,0.0,0.0,2e-05]
[1780443492247,69.52,66394.3,91.9,0.0,0.0,3e-05]
[1780443492975,69.52,66408.11,91.9,0.0,0.0,3e-05]
[1780443494019,69.52,66428.07,91.9,0.0,0.0,3e-05]
[1780443494903,69.52,66421.58,91.9,0.0,0.0,3e-05]
[1780443497106,69.52,66436.05,91.9,0.0,0.0,3e-05]
[1780443497927,69.52,66448.42,91.9,0.0,0.0,3e-05]
[1780443499976,69.52,66442.57,91.9,0.0,0.0,3e-05]
[1780443500951,69.52,66451.24,91.9,0.0,0.0,3e-05]
[1780443502965,69.52,66464.7,91.9,0.0,0.0,3e-05]
[1780443504132,69.52,66470.57,91.9,0.0,0.0,3e-05]
[1780443506122,69.52,66456.49,91.9,0.0,0.0,3e-05]
[1780443508126,69.52,66462.82,91.9,0.0,0.0,3e-05]
[1780443511024,69.52,66457.02,91.9,0.0,0.0,3e-05]
[1780443513127,69.52,66464.21,91.9,0.0,0.0,3e-05]
[1780443515053,69.52,66476.86,91.9,0.0,0.0,3e-05]
[1780443516060,69.52,66490.25,91.9,0.0,0.0,3e-05]
[1780443521101,69.52,66487.76,91.9,0.0,0.0,3e-05]
[1780443522318,69.52,66493.95,91.9,0.0,0.0,4e-05]
[1780443524117,69.52,66500.69,91.9,0.0,0.0,4e-05]
[1780443529152,69.52,66499.35,91.9,0.0,0.0,4e-05]
[1780443534494,69.52,66496.31,91.9,0.0,0.0,4e-05]
[1780443539677,69.52,66499.59,91.9,0.0,0.0,4e-05]
[1780443543939,69.52,66515.89,91.9,0.0,0.0,4e-05]
[1780443545081,69.52,66528.74,91.9,0.0,0.0,4e-05]
[1780443546104,69.52,66517.32,91.9,0.0,0.0,4e-05]
[1780443549994,69.52,66508.74,91.9,0.0,0.0,4e-05]
[1780443555202,69.52,66513.84,91.9,0.0,0.0,4e-05]
[1780443558340,69.52,66507.87,91.9,0.0,0.0,4e-05]
[1780443561843,69.52,66516.39,91.9,0.0,0.0,4e-05]
[1780443565790,69.52,66500.43,91.9,0.0,0.0,4e-05]
[1780443567127,69.52,66494.36,91.9,0.0,0.0,4e-05]
[1780443568073,69.52,66475.75,91.9,0.0,0.0,3e-05]
[1780443569163,69.52,66465.09,91.9,0.0,0.0,3e-05]
[1780443571083,69.52,66464.36,91.9,0.0,0.0,3e-05]
[1780443573927,69.52,66473.34,91.9,0.0,0.0,3e-05]
[1780443578953,69.52,66473.46,91.9,0.0,0.0,3e-05]
[1780443581974,69.52,66480.25,91.9,0.0,0.0,3e-05]
[1780443585936,69.52,66471.82,91.9,0.0,0.0,3e-05]
[1780443591152,69.52,66467.17,91.9,0.0,0.0,3e-05]
[1780443596453,69.52,66467.71,91.9,0.0,0.0,3e-05]
[1780443597128,69.52,66461.77,91.9,0.0,0.0,3e-05]
[1780443602095,69.52,66455.74,91.9,0.0,0.0,3e-05]
[1780443604224,69.52,66461.57,91.9,0.0,0.0,3e-05]
[1780443606065,69.52,66470.08,91.9,0.0,0.0,3e-05]
[1780443607707,69.52,66474.71,91.9,0.0,0.0,3e-05]
[1780443608247,69.52,66474.71,91.9,0.0,0.0,3e-05]
[1780443608411,69.52,66468.37,91.9,0.0,0.0,3e-05]
[1780443613552,69.52,66475.26,91.9,0.0,0.0,3e-05]
[1780443618605,69.52,66479.07,91.9,0.0,0.0,3e-05]
[1780443623694,69.52,66475.93,91.9,0.0,0.0,3e-05]
[1780443628130,69.52,66464.23,91.9,0.0,0.0,3e-05]
[1780443630948,69.52,66465.99,91.9,0.0,0.0,3e-05]
[1780443632259,69.52,66463.56,91.9,0.0,0.0,3e-05]
[1780443632906,69.52,66451.62,91.9,0.0,0.0,3e-05]
[1780443637254,69.52,66446.8,91.9,0.0,0.0,3e-05]
[1780443637996,69.52,66440.23,91.9,0.0,0.0,3e-05]
[1780443641253,69.52,66449.87,91.9,0.0,0.0,3e-05]
[1780443644229,69.52,66458.03,91.9,0.0,0.0,3e-05]
[1780443649244,69.52,66455.28,91.9,0.0,0.0,3e-05]
[1780443650195,69.52,66470.4,91.9,0.0,0.0,3e-05]
[1780443651197,69.52,66476.64,91.9,0.0,0.0,3e-05]
[1780443654142,69.52,66483.81,91.9,0.0,0.0,3e-05]
[1780443659267,69.52,66485.34,91.9,0.0,0.0,3e-05]
[1780443660308,69.52,66467.38,91.9,0.0,0.0,3e-05]
[1780443665555,69.52,66464.54,91.9,0.0,0.0,3e-05]
[1780443666142,69.52,66471.26,91.9,0.0,0.0,3e-05]
[1780443667149,69.52,66486.19,91.9,0.0,0.0,3e-05]
[1780443671261,69.52,66505.42,91.9,0.0,0.0,3e-05]
[1780443672250,69.52,66463.86,91.9,0.0,0.0,3e-05]
[1780443674203,69.52,66471.17,91.9,0.0,0.0,3e-05]
[1780443678233,69.52,66463.73,91.9,0.0,0.0,3e-05]
[1780443679240,69.52,66455.7,91.9,0.0,0.0,3e-05]
[1780443682261,69.52,66462.27,91.9,0.0,0.0,3e-05]
[1780443687296,69.52,66459.85,91.9,0.0,0.0,3e-05]
[1780443689312,69.52,66467.11,91.9,0.0,0.0,3e-05]
[1780443690321,69.52,66474.34,91.9,0.0,0.0,3e-05]
[1780443691357,69.52,66473.8,91.9,0.0,0.0,3e-05]
[1780443693345,69.52,66455.54,91.9,0.0,0.0,3e-05]
[1780443695375,69.52,66462.67,91.9,0.0,0.0,3e-05]
[1780443697373,69.52,66470.77,91.9,0.0,0.0,3e-05]
[1780443699388,69.52,66456.77,91.9,0.0,0.0,3e-05]
[1780443702022,69.52,66451.88,91.9,0.0,0.0,3e-05]
[1780443705259,69.52,66459.76,91.9,0.0,0.0,3e-05]
[1780443708806,69.52,66463.95,91.9,0.0,0.0,3e-05]
[1780443713306,69.52,66470.93,91.9,0.0,0.0,3e-05]
[1780443718387,69.52,66468.48,91.9,0.0,0.0,3e-05]
[1780443718244,69.52,66457.32,91.9,0.0,0.0,3e-05]
[1780443723275,69.52,66459.8,91.9,0.0,0.0,3e-05]
[1780443724559,69.52,66466.83,91.9,0.0,0.0,3e-05]
[1780443728180,69.52,66456.59,91.9,0.0,0.0,3e-05]
[1780443732379,69.52,66450.58,91.9,0.0,0.0,3e-05]
[1780443737722,69.52,66448.38,91.9,0.0,0.0,3e-05]
[1780443738438,69.52,66442.29,91.9,0.0,0.0,3e-05]
[1780443740272,69.52,66436.18,91.9,0.0,0.0,3e-05]
[1780443742369,69.52,66394.94,91.9,0.0,0.0,2e-05]
[1780443745177,69.52,66417.74,91.9,0.0,0.0,2e-05]
[1780443746395,69.52,66407.86,91.9,0.0,0.0,2e-05]
[1780443748344,69.52,66414.86,91.9,0.0,0.0,2e-05]
[1780443752349,69.52,66429.26,91.9,0.0,0.0,3e-05]
[1780443753313,69.52,66446.46,91.9,0.0,0.0,3e-05]
[1780443755240,69.52,66455.03,91.9,0.0,0.0,3e-05]
[1780443756197,69.52,66463.32,91.9,0.0,0.0,3e-05]
[1780443760403,69.52,66472.56,91.9,0.0,0.0,3e-05]
[1780443763346,69.52,66482.79,91.9,0.0,0.0,3e-05]
[1780443764365,69.52,66495.11,91.9,0.0,0.0,3e-05]
[1780443766372,69.52,66501.55,91.9,0.0,0.0,3e-05]
[1780443771446,69.52,66502.19,91.9,0.0,0.0,3e-05]
[1780443774410,69.52,66513.08,91.9,0.0,0.0,3e-05]
[1780443779441,69.52,66513.42,91.9,0.0,0.0,3e-05]
[1780443780383,69.52,66520.38,91.9,0.0,0.0,3e-05]
[1780443781397,69.52,66541.0,91.9,0.0,0.0,4e-05]
[1780443784343,69.52,66554.99,91.9,0.0,0.0,4e-05]
[1780443787389,69.52,66563.17,91.9,0.0,0.0,4e-05]
[1780443789443,69.52,66572.74,91.9,0.0,0.0,4e-05]
[1780443792391,69.52,66556.35,91.9,0.0,0.0,4e-05]
[1780443795439,69.52,66564.66,91.9,0.0,0.0,4e-05]
[1780443800505,69.52,66568.51,91.9,0.0,0.0,4e-05]
[1780443801332,69.52,66555.05,91.9,0.0,0.0,4e-05]
[1780443802483,69.52,66534.92,91.9,0.0,0.0,4e-05]
[1780443805550,69.52,66517.62,91.9,0.0,0.0,3e-05]
[1780443809330,69.52,66526.77,91.9,0.0,0.0,4e-05]
[1780443812355,69.52,66527.2,91.9,0.0,0.0,3e-05]
[1780443814369,69.52,66541.91,91.9,0.0,0.0,4e-05]
[1780443816383,69.52,66528.1,91.9,0.0,0.0,3e-05]
[1780443821524,69.52,66532.51,91.9,0.0,0.0,4e-05]
[1780443821814,69.52,66533.66,91.9,0.0,0.0,4e-05]
[1780443822430,69.52,66516.43,91.9,0.0,0.0,3e-05]
[1780443823435,69.52,66510.52,91.9,0.0,0.0,3e-05]
[1780443828470,69.52,66509.04,91.9,0.0,0.0,3e-05]
[1780443833505,69.52,66509.58,91.9,0.0,0.0,3e-05]
[1780443838539,69.52,66512.72,91.9,0.0,0.0,3e-05]
[1780443843577,69.52,66518.26,91.9,0.0,0.0,3e-05]
[1780443845593,69.52,66534.76,91.9,0.0,0.0,4e-05]
[1780443847607,69.52,66540.81,91.9,0.0,0.0,4e-05]
[1780443848614,69.52,66552.54,91.9,0.0,0.0,4e-05]
[1780443850260,69.52,66559.44,91.9,0.0,0.0,4e-05]
[1780443852540,69.52,66566.39,91.9,0.0,0.0,4e-05]
[1780443856508,69.52,66574.1,91.9,0.0,0.0,4e-05]
[1780443857530,69.52,66580.34,91.9,0.0,0.0,4e-05]
[1780443862620,69.52,66585.03,91.9,0.0,0.0,4e-05]
[1780443863534,69.52,66571.46,91.9,0.0,0.0,4e-05]
[1780443866512,69.52,66590.68,91.9,0.0,0.0,4e-05]
[1780443868463,69.52,66599.82,91.9,0.0,0.0,4e-05]
[1780443870466,69.52,66607.94,91.9,0.0,0.0,5e-05]
[1780443875571,69.52,66621.07,91.9,0.0,0.0,5e-05]
[1780443877453,69.52,66632.02,91.9,0.0,0.0,5e-05]
[1780443882587,69.52,66632.38,91.9,0.0,0.0,5e-05]
[1780443884637,69.52,66621.85,91.9,0.0,0.0,5e-05]
[1780443886461,69.52,66630.91,91.9,0.0,0.0,5e-05]
[1780443887335,69.52,66645.2,91.9,0.0,0.0,5e-05]
[1780443890392,69.52,66637.01,91.9,0.0,0.0,5e-05]
[1780443892571,69.52,66643.39,91.9,0.0,0.0,5e-05]
[1780443897589,69.52,66642.02,91.9,0.0,0.0,5e-05]
[1780443900606,69.52,66632.74,91.9,0.0,0.0,5e-05]
[1780443901646,69.52,66620.21,91.9,0.0,0.0,5e-05]
[1780443902470,69.52,66596.73,91.9,0.0,0.0,4e-05]
[1780443902768,69.52,66596.73,91.9,0.0,0.0,4e-05]
[1780443903994,69.52,66591.26,91.9,0.0,0.0,4e-05]
[1780443904627,69.52,66585.35,91.9,0.0,0.0,4e-05]
[1780443906552,69.52,66594.33,91.9,0.0,0.0,4e-05]
[1780443907573,69.52,66603.98,91.9,0.0,0.0,4e-05]
[1780443908559,69.52,66622.81,91.9,0.0,0.0,5e-05]
[1780443909426,69.52,66635.48,91.9,0.0,0.0,5e-05]
[1780443910679,69.52,66624.62,91.9,0.0,0.0,5e-05]
[1780443914456,69.52,66630.37,91.9,0.0,0.0,5e-05]
[1780443916307,69.52,66639.92,91.9,0.0,0.0,5e-05]
[1780443921320,69.52,66644.13,91.9,0.0,0.0,5e-05]
[1780443921657,69.52,66651.01,91.9,0.0,0.0,5e-05]
[1780443926689,69.52,66655.15,91.9,0.0,0.0,5e-05]
[1780443931007,69.52,66660.99,91.9,0.0,0.0,5e-05]
[1780443931678,69.52,66657.36,91.9,0.0,0.0,5e-05]
[1780443934647,69.52,66651.33,91.9,0.0,0.0,5e-05]
[1780443936655,69.52,66644.0,91.9,0.0,0.0,5e-05]
[1780443939718,69.52,66633.11,91.9,0.0,0.0,5e-05]
[1780443944810,69.52,66632.85,91.9,0.0,0.0,5e-05]
[1780443949641,69.52,66626.49,91.9,0.0,0.0,5e-05]
[1780443954722,69.52,66626.82,91.9,0.0,0.0,5e-05]
[1780443955600,69.52,66634.5,91.9,0.0,0.0,5e-05]
[1780443960718,69.52,66634.81,91.9,0.0,0.0,5e-05]
[1780443962910,69.52,66643.16,91.9,0.0,0.0,5e-05]
[1780443965892,69.52,66636.57,91.9,0.0,0.0,5e-05]
[1780443968584,69.52,66629.44,91.9,0.0,0.0,5e-05]
[1780443970598,69.52,66636.87,91.9,0.0,0.0,5e-05]
[1780443974626,69.52,66630.31,91.9,0.0,0.0,5e-05]
[1780443977650,69.52,66636.23,91.9,0.0,0.0,5e-05]
[1780443982735,69.52,66638.31,91.9,0.0,0.0,5e-05]
[1780443988021,69.52,66640.48,91.9,0.0,0.0,5e-05]
[1780443990742,69.52,66634.0,91.9,0.0,0.0,5e-05]
[1780443991749,69.52,66635.95,91.9,0.0,0.0,5e-05]
[1780443996784,69.52,66633.67,91.9,0.0,0.0,5e-05]
[1780444001819,69.52,66633.74,91.9,0.0,0.0,5e-05]
[1780444006925,69.52,66628.43,91.9,0.0,0.0,5e-05]
[1780444012059,69.52,66632.16,91.9,0.0,0.0,5e-05]
[1780444017084,69.52,66633.01,91.9,0.0,0.0,5e-05]
[1780444022222,69.52,66634.57,91.9,0.0,0.0,5e-05]
[1780444022742,69.52,66627.22,91.9,0.0,0.0,5e-05]
[1780444025426,69.52,66630.44,91.9,0.0,0.0,5e-05]
[1780444026495,69.52,66631.41,91.9,0.0,0.0,5e-05]
[1780444031558,69.52,66626.71,91.9,0.0,0.0,5e-05]
[1780444036620,69.52,66623.03,91.9,0.0,0.0,4e-05]
[1780444041641,69.52,66624.77,91.9,0.0,0.0,4e-05]
[1780444046852,69.52,66627.49,91.9,0.0,0.0,5e-05]
[1780444051851,69.52,66628.88,91.9,0.0,0.0,4e-05]
[1780444054677,69.52,66634.64,91.9,0.0,0.0,5e-05]
[1780444059722,69.52,66630.57,91.9,0.0,0.0,4e-05]
[1780444064855,69.52,66629.51,91.9,0.0,0.0,4e-05]
[1780444069861,69.52,66633.3,91.9,0.0,0.0,5e-05]
[1780444069633,69.52,66654.36,91.9,0.0,0.0,5e-05]
[1780444071815,69.52,66659.1,91.9,0.0,0.0,5e-05]
[1780444071886,69.52,66668.8,91.9,0.0,0.0,5e-05]
[1780444072155,69.52,66668.8,91.9,0.0,0.0,5e-05]
[1780444072653,69.52,66678.02,91.9,0.0,0.0,5e-05]
[1780444073754,69.52,66684.49,91.9,0.0,0.0,5e-05]
[1780444074910,69.52,66694.14,91.9,0.0,0.0,6e-05]
[1780444076679,69.52,66687.69,91.9,0.0,0.0,5e-05]
[1780444081793,69.52,66687.02,91.9,0.0,0.0,5e-05]
[1780444083598,69.52,66679.83,91.9,0.0,0.0,5e-05]
[1780444088693,69.52,66681.28,91.9,0.0,0.0,5e-05]
[1780444093775,69.52,66681.88,91.9,0.0,0.0,5e-05]
[1780444098820,69.52,66687.47,91.9,0.0,0.0,5e-05]
[1780444100720,69.52,66694.1,91.9,0.0,0.0,6e-05]
[1780444103822,69.52,66711.32,91.9,0.0,0.0,6e-05]
[1780444106890,69.52,66703.57,91.9,0.0,0.0,6e-05]
[1780444109914,69.52,66675.64,91.9,0.0,0.0,5e-05]
[1780444110916,69.52,66658.74,91.9,0.0,0.0,5e-05]
[1780444111800,69.52,66655.11,91.9,0.0,0.0,5e-05]
[1780444112914,69.52,66647.17,91.9,0.0,0.0,5e-05]
[1780444113817,69.52,66637.83,91.9,0.0,0.0,4e-05]
[1780444114945,69.52,66643.84,91.9,0.0,0.0,5e-05]
[1780444116835,69.52,66665.92,91.9,0.0,0.0,5e-05]
[1780444117842,69.52,66683.36,91.9,0.0,0.0,5e-05]
[1780444122877,69.52,66684.45,91.9,0.0,0.0,5e-05]
[1780444123886,69.52,66691.59,91.9,0.0,0.0,5e-05]
[1780444124894,69.52,66681.88,91.9,0.0,0.0,5e-05]
[1780444128920,69.52,66665.68,91.9,0.0,0.0,5e-05]
[1780444132948,69.52,66674.73,91.9,0.0,0.0,5e-05]
[1780444135969,69.52,66680.95,91.9,0.0,0.0,5e-05]
[1780444139834,69.52,66699.75,91.9,0.0,0.0,6e-05]
[1780444140828,69.52,66686.55,91.9,0.0,0.0,5e-05]
[1780444141863,69.52,66669.76,91.9,0.0,0.0,5e-05]
[1780444143950,69.52,66677.54,91.9,0.0,0.0,5e-05]
[1780444144918,69.52,66683.3,91.9,0.0,0.0,5e-05]
[1780444148641,69.52,66689.12,91.9,0.0,0.0,5e-05]
[1780444153890,69.52,66690.42,91.9,0.0,0.0,5e-05]
[1780444159141,69.52,66690.45,91.9,0.0,0.0,5e-05]
[1780444161198,69.52,66699.45,91.9,0.0,0.0,6e-05]
[1780444165201,69.52,66706.73,91.9,0.0,0.0,6e-05]
[1780444170365,69.52,66708.08,91.9,0.0,0.0,6e-05]
[1780444172041,69.52,66708.38,91.9,0.0,0.0,6e-05]
[1780444175006,69.52,66700.81,91.9,0.0,0.0,5e-05]
[1780444175972,69.52,66690.1,91.9,0.0,0.0,5e-05]
[1780444181053,69.52,66685.49,91.9,0.0,0.0,5e-05]
[1780444186095,69.52,66682.04,91.9,0.0,0.0,5e-05]
[1780444188160,69.52,66675.36,91.9,0.0,0.0,5e-05]
[1780444191085,69.52,66684.62,91.9,0.0,0.0,5e-05]
[1780444192001,69.52,66692.59,91.9,0.0,0.0,5e-05]
[1780444197035,69.52,66694.19,91.9,0.0,0.0,5e-05]
[1780444199069,69.52,66688.24,91.9,0.0,0.0,5e-05]
[1780444202021,69.52,66681.26,91.9,0.0,0.0,5e-05]
[1780444207044,69.52,66679.12,91.9,0.0,0.0,5e-05]
[1780444209198,69.52,66688.56,91.9,0.0,0.0,5e-05]
[1780444210019,69.52,66696.26,91.9,0.0,0.0,5e-05]
[1780444214102,69.52,66680.18,91.9,0.0,0.0,5e-05]
[1780444215121,69.52,66673.64,91.9,0.0,0.0,5e-05]
[1780444220225,69.52,66678.0,91.9,0.0,0.0,5e-05]
[1780444223974,69.52,66686.79,91.9,0.0,0.0,5e-05]
[1780444224996,69.52,66694.72,91.9,0.0,0.0,5e-05]
[1780444229104,69.52,66681.13,91.9,0.0,0.0,5e-05]
[1780444231015,69.52,66682.6,91.9,0.0,0.0,5e-05]
[1780444236077,69.52,66688.57,91.9,0.0,0.0,5e-05]
[1780444236821,69.52,66678.82,91.9,0.0,0.0,5e-05]
[1780444237868,69.52,66672.57,91.9,0.0,0.0,5e-05]
[1780444243049,69.52,66673.37,91.9,0.0,0.0,5e-05]
[1780444246307,69.52,66679.19,91.9,0.0,0.0,5e-05]
[1780444248181,69.52,66689.37,91.9,0.0,0.0,5e-05]
[1780444250094,69.52,66699.98,91.9,0.0,0.0,5e-05]
[1780444252138,69.52,66689.18,91.9,0.0,0.0,5e-05]
[1780444255011,69.52,66683.25,91.9,0.0,0.0,5e-05]
[1780444255884,69.52,66673.41,91.9,0.0,0.0,5e-05]
[1780444261067,69.52,66672.81,91.9,0.0,0.0,5e-05]
[1780444266218,69.52,66674.97,91.9,0.0,0.0,5e-05]
[1780444267985,69.52,66669.02,91.9,0.0,0.0,5e-05]
[1780444269035,69.52,66660.65,91.9,0.0,0.0,5e-05]
[1780444273024,69.52,66650.68,91.9,0.0,0.0,4e-05]
[1780444278122,69.52,66649.88,91.9,0.0,0.0,4e-05]
[1780444283211,69.52,66650.13,91.9,0.0,0.0,4e-05]
[1780444288351,69.52,66650.88,91.9,0.0,0.0,4e-05]
[1780444289140,69.52,66642.61,91.9,0.0,0.0,4e-05]
[1780444291154,69.52,66640.25,91.9,0.0,0.0,4e-05]
[1780444296190,69.52,66642.2,91.9,0.0,0.0,4e-05]
[1780444298204,69.52,66652.3,91.9,0.0,0.0,4e-05]
[1780444303239,69.52,66654.26,91.9,0.0,0.0,4e-05]
[1780444307189,69.52,66661.26,91.9,0.0,0.0,4e-05]
[1780444312298,69.52,66666.77,91.9,0.0,0.0,5e-05]
[1780444317298,69.52,66666.55,91.9,0.0,0.0,5e-05]
[1780444320206,69.52,66657.75,91.9,0.0,0.0,4e-05]
[1780444321129,69.52,66642.85,91.9,0.0,0.0,4e-05]
[1780444326178,69.52,66638.85,91.9,0.0,0.0,4e-05]
[1780444331309,69.52,66637.95,91.9,0.0,0.0,4e-05]
[1780444336208,69.52,66625.89,91.9,0.0,0.0,4e-05]
[1780444340271,69.52,66618.34,91.9,0.0,0.0,4e-05]
[1780444345282,69.52,66618.16,91.9,0.0,0.0,4e-05]
[1780444350151,69.52,66626.26,91.9,0.0,0.0,4e-05]
[1780444355248,69.52,66632.67,91.9,0.0,0.0,4e-05]
[1780444358976,69.52,66622.07,91.9,0.0,0.0,4e-05]
[1780444363179,69.52,66627.95,91.9,0.0,0.0,4e-05]
[1780444366061,69.52,66621.8,91.9,0.0,0.0,4e-05]
[1780444371313,69.52,66623.32,91.9,0.0,0.0,4e-05]
[1780444372024,69.52,66631.84,91.9,0.0,0.0,4e-05]
[1780444377115,69.52,66634.98,91.9,0.0,0.0,4e-05]
[1780444382019,69.52,66646.51,91.9,0.0,0.0,4e-05]
[1780444387288,69.52,66651.23,91.9,0.0,0.0,4e-05]
[1780444392502,69.52,66655.26,91.9,0.0,0.0,4e-05]
[1780444394271,69.52,66645.51,91.9,0.0,0.0,4e-05]
[1780444398000,69.52,66635.29,91.9,0.0,0.0,4e-05]
[1780444403222,69.52,66634.8,91.9,0.0,0.0,4e-05]
[1780444407290,69.52,66622.91,91.9,0.0,0.0,4e-05]
[1780444411176,69.52,66625.25,91.9,0.0,0.0,4e-05]
[1780444416354,69.52,66622.94,91.9,0.0,0.0,4e-05]
[1780444419307,69.52,66616.73,91.9,0.0,0.0,4e-05]
[1780444423331,69.52,66626.29,91.9,0.0,0.0,4e-05]
[1780444428403,69.52,66628.43,91.9,0.0,0.0,4e-05]
[1780444432500,69.52,66630.6,91.9,0.0,0.0,4e-05]
[1780444433575,69.52,66630.37,91.9,0.0,0.0,4e-05]
[1780444435353,69.52,66649.52,91.9,0.0,0.0,4e-05]
[1780444436372,69.52,66656.27,91.9,0.0,0.0,4e-05]
[1780444441218,69.52,66661.98,91.9,0.0,0.0,4e-05]
[1780444446385,69.52,66661.25,91.9,0.0,0.0,4e-05]
[1780444448266,69.52,66668.54,91.9,0.0,0.0,4e-05]
[1780444451400,69.52,66662.29,91.9,0.0,0.0,4e-05]
[1780444456485,69.52,66664.47,91.9,0.0,0.0,4e-05]
[1780444460365,69.52,66673.2,91.9,0.0,0.0,4e-05]
[1780444463386,69.52,66666.01,91.9,0.0,0.0,4e-05]
[1780444468512,69.52,66669.57,91.9,0.0,0.0,4e-05]
[1780444469213,69.52,66679.61,91.9,0.0,0.0,5e-05]
[1780444474238,69.52,66684.45,91.9,0.0,0.0,5e-05]
[1780444479322,69.52,66682.34,91.9,0.0,0.0,4e-05]
[1780444484470,69.52,66679.13,91.9,0.0,0.0,4e-05]
[1780444488231,69.52,66673.31,91.9,0.0,0.0,4e-05]
[1780444493285,69.52,66677.28,91.9,0.0,0.0,4e-05]
[1780444493448,69.52,66683.21,91.9,0.0,0.0,4e-05]
[1780444496286,69.52,66691.21,91.9,0.0,0.0,5e-05]
[1780444500225,69.52,66700.43,91.9,0.0,0.0,5e-05]
[1780444503135,69.52,66690.59,91.9,0.0,0.0,5e-05]
[1780444508278,69.52,66695.65,91.9,0.0,0.0,5e-05]
[1780444510438,69.52,66702.45,91.9,0.0,0.0,5e-05]
[1780444515830,69.52,66697.72,91.9,0.0,0.0,5e-05]
[1780444516374,69.52,66683.47,91.9,0.0,0.0,4e-05]
[1780444521396,69.52,66681.29,91.9,0.0,0.0,4e-05]
[1780444526504,69.52,66682.16,91.9,0.0,0.0,4e-05]
[1780444531549,69.52,66685.79,91.9,0.0,0.0,4e-05]
[1780444536899,69.52,66686.22,91.9,0.0,0.0,4e-05]
[1780444541974,69.52,66686.63,91.9,0.0,0.0,4e-05]
[1780444547065,69.52,66686.52,91.9,0.0,0.0,4e-05]
[1780444550232,69.52,66697.32,91.9,0.0,0.0,5e-05]
[1780444553500,69.52,66708.36,91.9,0.0,0.0,5e-05]
[1780444555397,69.52,66716.83,91.9,0.0,0.0,5e-05]
[1780444556404,69.52,66724.87,91.9,0.0,0.0,5e-05]
[1780444559410,69.52,66731.03,91.9,0.0,0.0,5e-05]
[1780444562532,69.52,66724.6,91.9,0.0,0.0,5e-05]
[1780444567722,69.52,66720.79,91.9,0.0,0.0,5e-05]
[1780444572820,69.52,66720.69,91.9,0.0,0.0,5e-05]
[1780444577950,69.52,66723.2,91.9,0.0,0.0,5e-05]
[1780444581846,69.52,66729.46,91.9,0.0,0.0,5e-05]
[1780444586455,69.52,66746.5,91.9,0.0,0.0,5e-05]
[1780444591659,69.52,66750.59,91.9,0.0,0.0,5e-05]
[1780444592309,69.52,66756.56,91.9,0.0,0.0,6e-05]
[1780444597342,69.52,66759.82,91.9,0.0,0.0,6e-05]
[1780444602345,69.52,66764.33,91.9,0.0,0.0,6e-05]
[1780444607518,69.52,66760.49,91.9,0.0,0.0,6e-05]
[1780444612539,69.52,66760.07,91.9,0.0,0.0,6e-05]
[1780444617600,69.52,66755.12,91.9,0.0,0.0,5e-05]
[1780444618497,69.52,66747.2,91.9,0.0,0.0,5e-05]
[1780444622526,69.52,66741.14,91.9,0.0,0.0,5e-05]
[1780444627561,69.52,66742.69,91.9,0.0,0.0,5e-05]
[1780444632570,69.52,66740.76,91.9,0.0,0.0,5e-05]
[1780444637598,69.52,66741.48,91.9,0.0,0.0,5e-05]
[1780444642714,69.52,66746.84,91.9,0.0,0.0,5e-05]
[1780444647902,69.52,66747.82,91.9,0.0,0.0,5e-05]
[1780444651261,69.52,66742.07,91.9,0.0,0.0,5e-05]
[1780444656567,69.52,66742.02,91.9,0.0,0.0,5e-05]
[1780444661871,69.52,66743.59,91.9,0.0,0.0,5e-05]
[1780444666994,69.52,66745.04,91.9,0.0,0.0,5e-05]
[1780444669540,69.52,66754.59,91.9,0.0,0.0,5e-05]
[1780444674642,69.52,66752.77,91.9,0.0,0.0,5e-05]
[1780444678556,69.52,66765.2,91.9,0.0,0.0,6e-05]
[1780444682602,69.52,66773.2,91.9,0.0,0.0,6e-05]
[1780444686400,69.52,66779.97,91.9,0.0,0.0,6e-05]
[1780444689656,69.52,66769.53,91.9,0.0,0.0,6e-05]
[1780444694922,69.52,66774.73,91.9,0.0,0.0,6e-05]
[1780444698571,69.52,66745.19,91.9,0.0,0.0,5e-05]
[1780444699726,69.52,66720.49,91.9,0.0,0.0,5e-05]
[1780444700701,69.52,66714.09,91.9,0.0,0.0,5e-05]
[1780444704734,69.52,66725.17,91.9,0.0,0.0,5e-05]
[1780444707510,69.52,66738.17,91.9,0.0,0.0,5e-05]
[1780444708576,69.52,66744.64,91.9,0.0,0.0,5e-05]
[1780444711434,69.52,66740.87,91.9,0.0,0.0,5e-05]
[1780444712637,69.52,66719.91,91.9,0.0,0.0,5e-05]
[1780444716548,69.52,66696.47,91.9,0.0,0.0,4e-05]
[1780444717609,69.52,66689.76,91.9,0.0,0.0,4e-05]
[1780444719654,69.52,66681.49,91.9,0.0,0.0,4e-05]
[1780444724804,69.52,66679.91,91.9,0.0,0.0,4e-05]
[1780444729971,69.52,66681.35,91.9,0.0,0.0,4e-05]
[1780444735208,69.52,66681.67,91.9,0.0,0.0,4e-05]
[1780444736570,69.52,66674.45,91.9,0.0,0.0,4e-05]
[1780444741619,69.52,66673.2,91.9,0.0,0.0,4e-05]
[1780444746608,69.52,66688.63,91.9,0.0,0.0,4e-05]
[1780444751647,69.52,66688.1,91.9,0.0,0.0,4e-05]
[1780444754667,69.52,66678.7,91.9,0.0,0.0,4e-05]
[1780444756608,69.52,66668.93,91.9,0.0,0.0,4e-05]
[1780444761653,69.52,66666.91,91.9,0.0,0.0,4e-05]
[1780444766858,69.52,66666.88,91.9,0.0,0.0,4e-05]
[1780444771738,69.52,66665.02,91.9,0.0,0.0,4e-05]
[1780444774788,69.52,66672.65,91.9,0.0,0.0,4e-05]
[1780444780116,69.52,66671.26,91.9,0.0,0.0,4e-05]
[1780444785419,69.52,66670.55,91.9,0.0,0.0,4e-05]
[1780444790454,69.52,66670.65,91.9,0.0,0.0,4e-05]
[1780444795757,69.52,66670.55,91.9,0.0,0.0,4e-05]
[1780444802403,69.52,66681.76,91.9,0.0,0.0,4e-05]
[1780444806863,69.52,66676.03,91.9,0.0,0.0,4e-05]
[1780444807873,69.52,66669.84,91.9,0.0,0.0,4e-05]
[1780444808881,69.52,66679.13,91.9,0.0,0.0,4e-05]
[1780444810571,69.52,66670.34,91.9,0.0,0.0,4e-05]
[1780444812575,69.52,66681.51,91.9,0.0,0.0,4e-05]
[1780444817656,69.52,66685.06,91.9,0.0,0.0,4e-05]
[1780444817757,69.52,66691.63,91.9,0.0,0.0,4e-05]
[1780444819756,69.52,66674.08,91.9,0.0,0.0,4e-05]
[1780444820808,69.52,66666.74,91.9,0.0,0.0,4e-05]
[1780444824752,69.52,66682.01,91.9,0.0,0.0,4e-05]
[1780444825759,69.52,66697.46,91.9,0.0,0.0,4e-05]
[1780444830985,69.52,66697.43,91.9,0.0,0.0,4e-05]
[1780444832797,69.52,66717.03,91.9,0.0,0.0,4e-05]
[1780444833849,69.52,66728.82,91.9,0.0,0.0,5e-05]
[1780444838867,69.52,66745.15,91.9,0.0,0.0,5e-05]
[1780444841732,69.52,66751.66,91.9,0.0,0.0,5e-05]
[1780444842715,69.52,66765.07,91.9,0.0,0.0,5e-05]
[1780444843885,69.52,66771.09,91.9,0.0,0.0,5e-05]
[1780444844869,69.52,66778.22,91.9,0.0,0.0,5e-05]
[1780444845786,69.52,66788.59,91.9,0.0,0.0,6e-05]
[1780444850803,69.52,66791.83,91.9,0.0,0.0,6e-05]
[1780444850837,69.52,66781.32,91.9,0.0,0.0,5e-05]
[1780444854839,69.52,66772.56,91.9,0.0,0.0,5e-05]
[1780444857605,69.52,66735.51,91.9,0.0,0.0,5e-05]
[1780444859745,69.52,66744.69,91.9,0.0,0.0,5e-05]
[1780444860662,69.52,66756.72,91.9,0.0,0.0,5e-05]
[1780444861870,69.52,66766.03,91.9,0.0,0.0,5e-05]
[1780444866980,69.52,66766.65,91.9,0.0,0.0,5e-05]
[1780444867741,69.52,66722.14,91.9,0.0,0.0,4e-05]
[1780444868777,69.52,66715.62,91.9,0.0,0.0,4e-05]
[1780444870777,69.52,66728.7,91.9,0.0,0.0,4e-05]
[1780444874942,69.52,66737.41,91.9,0.0,0.0,5e-05]
[1780444878858,69.52,66745.73,91.9,0.0,0.0,5e-05]
[1780444884047,69.52,66744.94,91.9,0.0,0.0,5e-05]
[1780444889242,69.52,66747.04,91.9,0.0,0.0,5e-05]
[1780444891878,69.52,66748.54,91.9,0.0,0.0,5e-05]
[1780444894953,69.52,66762.61,91.9,0.0,0.0,5e-05]
[1780444895803,69.52,66754.16,91.9,0.0,0.0,5e-05]
[1780444899897,69.52,66745.44,91.9,0.0,0.0,5e-05]
[1780444903907,69.52,66726.35,91.9,0.0,0.0,4e-05]
[1780444908907,69.52,66730.37,91.9,0.0,0.0,4e-05]
[1780444912902,69.52,66740.56,91.9,0.0,0.0,5e-05]
[1780444916796,69.52,66720.73,91.9,0.0,0.0,4e-05]
[1780444920981,69.52,66706.25,91.9,0.0,0.0,4e-05]
[1780444922075,69.52,66696.95,91.9,0.0,0.0,4e-05]
[1780444927083,69.52,66702.39,91.9,0.0,0.0,4e-05]
[1780444932295,69.52,66707.15,91.9,0.0,0.0,4e-05]
[1780444937025,69.52,66696.34,91.9,0.0,0.0,4e-05]
[1780444941907,69.52,66702.01,91.9,0.0,0.0,4e-05]
[1780444944936,69.52,66695.09,91.9,0.0,0.0,4e-05]
[1780444949953,69.52,66692.97,91.9,0.0,0.0,4e-05]
[1780444949969,69.52,66701.51,91.9,0.0,0.0,4e-05]
[1780444952993,69.52,66718.0,91.9,0.0,0.0,4e-05]
[1780444957129,69.52,66700.8,91.9,0.0,0.0,4e-05]
[1780444958122,69.52,66682.97,91.9,0.0,0.0,4e-05]
[1780444959953,69.52,66694.36,91.9,0.0,0.0,4e-05]
[1780444965222,69.52,66690.02,91.9,0.0,0.0,4e-05]
[1780444966187,69.52,66670.65,91.9,0.0,0.0,3e-05]
[1780444966863,69.52,66662.19,91.9,0.0,0.0,3e-05]
[1780444971942,69.52,66661.2,91.9,0.0,0.0,3e-05]
[1780444977075,69.52,66659.85,91.9,0.0,0.0,3e-05]
[1780444980532,69.52,66668.59,91.9,0.0,0.0,3e-05]
[1780444981208,69.52,66677.83,91.9,0.0,0.0,4e-05]
[1780444983034,69.52,66684.37,91.9,0.0,0.0,4e-05]
[1780444988060,69.52,66685.97,91.9,0.0,0.0,4e-05]
[1780444993072,69.52,66685.51,91.9,0.0,0.0,4e-05]
[1780444998198,69.52,66687.35,91.9,0.0,0.0,4e-05]
[1780444999125,69.52,66694.29,91.9,0.0,0.0,4e-05]
[1780445000246,69.52,66699.95,91.9,0.0,0.0,4e-05]
[1780445005142,69.52,66689.94,91.9,0.0,0.0,4e-05]
[1780445010251,69.52,66692.01,91.9,0.0,0.0,4e-05]
[1780445009961,69.52,66678.2,91.9,0.0,0.0,4e-05]
[1780445011162,69.52,66671.33,91.9,0.0,0.0,3e-05]
[1780445012971,69.52,66665.13,91.9,0.0,0.0,3e-05]
[1780445016062,69.52,66653.21,91.9,0.0,0.0,3e-05]
[1780445017205,69.52,66640.93,91.9,0.0,0.0,3e-05]
[1780445018236,69.52,66633.28,91.9,0.0,0.0,3e-05]
[1780445021057,69.52,66624.21,91.9,0.0,0.0,3e-05]
[1780445024281,69.52,66634.38,91.9,0.0,0.0,3e-05]
[1780445025181,69.52,66649.72,91.9,0.0,0.0,3e-05]
[1780445030207,69.52,66648.17,91.9,0.0,0.0,3e-05]
[1780445031571,69.52,66641.52,91.9,0.0,0.0,3e-05]
[1780445032123,69.52,66630.49,91.9,0.0,0.0,3e-05]
[1780445037139,69.52,66627.07,91.9,0.0,0.0,3e-05]
[1780445042196,69.52,66624.92,91.9,0.0,0.0,3e-05]
[1780445042239,69.52,66633.16,91.9,0.0,0.0,3e-05]
[1780445043501,69.52,66638.04,91.9,0.0,0.0,3e-05]
[1780445043594,69.52,66638.04,91.9,0.0,0.0,3e-05]
[1780445046074,69.52,66646.42,91.9,0.0,0.0,3e-05]
[1780445049029,69.52,66639.75,91.9,0.0,0.0,3e-05]
[1780445053220,69.52,66652.24,91.9,0.0,0.0,3e-05]
[1780445055243,69.52,66658.82,91.9,0.0,0.0,3e-05]
[1780445056981,69.52,66666.28,91.9,0.0,0.0,3e-05]
[1780445058254,69.52,66672.93,91.9,0.0,0.0,3e-05]
[1780445063395,69.52,66678.49,91.9,0.0,0.0,3e-05]
[1780445068759,69.52,66681.2,91.9,0.0,0.0,4e-05]
[1780445071326,69.52,66669.7,91.9,0.0,0.0,3e-05]
[1780445073103,69.52,66662.95,91.9,0.0,0.0,3e-05]
[1780445078137,69.52,66664.33,91.9,0.0,0.0,3e-05]
[1780445083166,69.52,66669.85,91.9,0.0,0.0,3e-05]
[1780445085316,69.52,66657.31,91.9,0.0,0.0,3e-05]
[1780445090452,69.52,66656.14,91.9,0.0,0.0,3e-05]
[1780445095572,69.52,66656.75,91.9,0.0,0.0,3e-05]
[1780445100653,69.52,66656.99,91.9,0.0,0.0,3e-05]
[1780445101327,69.52,66663.37,91.9,0.0,0.0,3e-05]
[1780445106362,69.52,66663.47,91.9,0.0,0.0,3e-05]
[1780445111382,69.52,66664.91,91.9,0.0,0.0,3e-05]
[1780445113439,69.52,66657.57,91.9,0.0,0.0,3e-05]
[1780445118806,69.52,66654.51,91.9,0.0,0.0,3e-05]
[1780445123959,69.52,66654.24,91.9,0.0,0.0,3e-05]
[1780445128398,69.52,66641.58,91.9,0.0,0.0,3e-05]
[1780445130363,69.52,66633.66,91.9,0.0,0.0,3e-05]
[1780445131143,69.52,66633.32,91.9,0.0,0.0,3e-05]
[1780445135417,69.52,66642.23,91.9,0.0,0.0,3e-05]
[1780445140561,69.52,66640.41,91.9,0.0,0.0,3e-05]
[1780445145727,69.52,66640.27,91.9,0.0,0.0,3e-05]
[1780445150767,69.52,66643.66,91.9,0.0,0.0,3e-05]
[1780445153788,69.52,66650.83,91.9,0.0,0.0,3e-05]
[1780445158822,69.52,66654.78,91.9,0.0,0.0,3e-05]
[1780445163919,69.52,66650.87,91.9,0.0,0.0,3e-05]
[1780445165470,69.52,66656.71,91.9,0.0,0.0,3e-05]
[1780445170493,69.52,66655.02,91.9,0.0,0.0,3e-05]
[1780445175544,69.52,66652.75,91.9,0.0,0.0,3e-05]
[1780445180552,69.52,66653.56,91.9,0.0,0.0,3e-05]
[1780445181585,69.52,66647.04,91.9,0.0,0.0,3e-05]
[1780445184699,69.52,66640.74,91.9,0.0,0.0,3e-05]
[1780445187449,69.52,66634.13,91.9,0.0,0.0,3e-05]
[1780445191477,69.52,66629.19,91.9,0.0,0.0,3e-05]
[1780445193505,69.52,66611.42,91.9,0.0,0.0,3e-05]
[1780445195563,69.52,66604.34,91.9,0.0,0.0,2e-05]
[1780445198540,69.52,66596.81,91.9,0.0,0.0,2e-05]
[1780445203573,69.52,66598.48,91.9,0.0,0.0,2e-05]
[1780445208694,69.52,66597.5,91.9,0.0,0.0,2e-05]
[1780445210379,69.52,66604.84,91.9,0.0,0.0,2e-05]
[1780445211526,69.52,66614.36,91.9,0.0,0.0,3e-05]
[1780445212299,69.52,66646.87,91.9,0.0,0.0,3e-05]
[1780445213510,69.52,66659.51,91.9,0.0,0.0,3e-05]
[1780445214498,69.52,66667.49,91.9,0.0,0.0,3e-05]
[1780445215512,69.52,66681.88,91.9,0.0,0.0,3e-05]
[1780445216433,69.52,66692.91,91.9,0.0,0.0,3e-05]
[1780445218472,69.52,66686.04,91.9,0.0,0.0,3e-05]
[1780445220452,69.52,66671.34,91.9,0.0,0.0,3e-05]
[1780445221353,69.52,66681.89,91.9,0.0,0.0,3e-05]
[1780445222400,69.52,66692.07,91.9,0.0,0.0,3e-05]
[1780445223467,69.52,66707.06,91.9,0.0,0.0,4e-05]
[1780445224556,69.52,66716.02,91.9,0.0,0.0,4e-05]
[1780445226426,69.52,66707.87,91.9,0.0,0.0,4e-05]
[1780445227358,69.52,66714.36,91.9,0.0,0.0,4e-05]
[1780445230549,69.52,66697.58,91.9,0.0,0.0,3e-05]
[1780445231737,69.52,66686.8,91.9,0.0,0.0,3e-05]
[1780445236822,69.52,66689.96,91.9,0.0,0.0,3e-05]
[1780445237683,69.52,66679.33,91.9,0.0,0.0,3e-05]
[1780445238592,69.52,66669.3,91.9,0.0,0.0,3e-05]
[1780445243688,69.52,66673.37,91.9,0.0,0.0,3e-05]
[1780445245640,69.52,66686.34,91.9,0.0,0.0,3e-05]
[1780445246791,69.52,66694.93,91.9,0.0,0.0,3e-05]
[1780445248715,69.52,66711.42,91.9,0.0,0.0,4e-05]
[1780445249591,69.52,66719.51,91.9,0.0,0.0,4e-05]
[1780445251684,69.52,66704.17,91.9,0.0,0.0,3e-05]
[1780445252645,69.52,66683.22,91.9,0.0,0.0,3e-05]
[1780445253757,69.52,66669.9,91.9,0.0,0.0,3e-05]
[1780445255721,69.52,66678.39,91.9,0.0,0.0,3e-05]
[1780445259729,69.52,66684.09,91.9,0.0,0.0,3e-05]
[1780445261661,69.52,66691.54,91.9,0.0,0.0,3e-05]
[1780445262772,69.52,66682.96,91.9,0.0,0.0,3e-05]
[1780445263618,69.52,66674.9,91.9,0.0,0.0,3e-05]
[1780445268741,69.52,66676.93,91.9,0.0,0.0,3e-05]
[1780445273769,69.52,66675.62,91.9,0.0,0.0,3e-05]
[1780445278535,69.52,66663.36,91.9,0.0,0.0,3e-05]
[1780445279758,69.52,66654.48,91.9,0.0,0.0,3e-05]
[1780445284826,69.52,66652.0,91.9,0.0,0.0,3e-05]
[1780445289865,69.52,66657.52,91.9,0.0,0.0,3e-05]
[1780445290473,69.52,66666.49,91.9,0.0,0.0,3e-05]
[1780445291834,69.52,66672.17,91.9,0.0,0.0,3e-05]
[1780445296818,69.52,66678.94,91.9,0.0,0.0,3e-05]
[1780445297784,69.52,66689.67,91.9,0.0,0.0,3e-05]
[1780445302796,69.52,66680.21,91.9,0.0,0.0,3e-05]
[1780445307893,69.52,66680.11,91.9,0.0,0.0,3e-05]
[1780445311803,69.52,66679.72,91.9,0.0,0.0,3e-05]
[1780445315570,69.52,66691.39,91.9,0.0,0.0,3e-05]
[1780445317869,69.52,66678.39,91.9,0.0,0.0,3e-05]
[1780445323225,69.52,66673.55,91.9,0.0,0.0,3e-05]
[1780445324811,69.52,66664.47,91.9,0.0,0.0,3e-05]
[1780445325715,69.52,66658.86,91.9,0.0,0.0,3e-05]
[1780445330897,69.52,66656.21,91.9,0.0,0.0,3e-05]
[1780445336026,69.52,66654.03,91.9,0.0,0.0,3e-05]
[1780445341236,69.52,66649.24,91.9,0.0,0.0,3e-05]
[1780445344050,69.52,66643.25,91.9,0.0,0.0,3e-05]
[1780445349064,69.52,66639.48,91.9,0.0,0.0,3e-05]
[1780445352745,69.52,66628.31,91.9,0.0,0.0,3e-05]
[1780445353752,69.52,66618.17,91.9,0.0,0.0,2e-05]
[1780445357780,69.52,66610.76,91.9,0.0,0.0,2e-05]
[1780445358859,69.52,66604.13,91.9,0.0,0.0,2e-05]
[1780445359795,69.52,66579.24,91.9,0.0,0.0,2e-05]
[1780445360926,69.52,66570.72,91.9,0.0,0.0,2e-05]
[1780445363823,69.52,66576.83,91.9,0.0,0.0,2e-05]
[1780445368858,69.52,66580.63,91.9,0.0,0.0,2e-05]
[1780445371901,69.52,66578.64,91.9,0.0,0.0,2e-05]
[1780445375908,69.52,66593.43,91.9,0.0,0.0,2e-05]
[1780445376915,69.52,66612.81,91.9,0.0,0.0,2e-05]
[1780445380943,69.52,66622.19,91.9,0.0,0.0,2e-05]
[1780445381950,69.52,66633.73,91.9,0.0,0.0,3e-05]
[1780445382957,69.52,66649.85,91.9,0.0,0.0,3e-05]
[1780445383965,69.52,66659.84,91.9,0.0,0.0,3e-05]
[1780445386697,69.52,66677.7,91.9,0.0,0.0,3e-05]
[1780445388822,69.52,66686.87,91.9,0.0,0.0,3e-05]
[1780445392757,69.52,66699.16,91.9,0.0,0.0,3e-05]
[1780445396797,69.52,66737.27,91.9,0.0,0.0,4e-05]
[1780445397731,69.52,66752.43,91.9,0.0,0.0,4e-05]
[1780445398831,69.52,66766.83,91.9,0.0,0.0,4e-05]
[1780445400930,69.52,66754.69,91.9,0.0,0.0,4e-05]
[1780445405863,69.52,66748.67,91.9,0.0,0.0,4e-05]
[1780445407948,69.52,66740.81,91.9,0.0,0.0,4e-05]
[1780445410940,69.52,66731.25,91.9,0.0,0.0,4e-05]
[1780445413824,69.52,66737.61,91.9,0.0,0.0,4e-05]
[1780445414859,69.52,66719.53,91.9,0.0,0.0,3e-05]
[1780445416009,69.52,66707.49,91.9,0.0,0.0,3e-05]
[1780445417919,69.52,66696.07,91.9,0.0,0.0,3e-05]
[1780445422888,69.52,66687.68,91.9,0.0,0.0,3e-05]
[1780445426852,69.52,66695.99,91.9,0.0,0.0,3e-05]
[1780445427943,69.52,66709.08,91.9,0.0,0.0,3e-05]
[1780445428909,69.52,66715.02,91.9,0.0,0.0,3e-05]
[1780445432941,69.52,66729.16,91.9,0.0,0.0,3e-05]
[1780445434029,69.52,66738.47,91.9,0.0,0.0,4e-05]
[1780445435654,69.52,66757.84,91.9,0.0,0.0,4e-05]
[1780445436682,69.52,66774.91,91.9,0.0,0.0,4e-05]
[1780445439025,69.52,66783.31,91.9,0.0,0.0,4e-05]
[1780445440924,69.52,66791.31,91.9,0.0,0.0,4e-05]
[1780445444026,69.52,66811.01,91.9,0.0,0.0,5e-05]
[1780445445025,69.52,66828.09,91.9,0.0,0.0,5e-05]
[1780445448941,69.52,66812.98,91.9,0.0,0.0,5e-05]
[1780445450010,69.52,66806.61,91.9,0.0,0.0,5e-05]
[1780445452879,69.52,66796.68,91.9,0.0,0.0,4e-05]
[1780445454033,69.52,66780.12,91.9,0.0,0.0,4e-05]
[1780445455048,69.52,66767.8,91.9,0.0,0.0,4e-05]
[1780445457041,69.52,66761.12,91.9,0.0,0.0,4e-05]
[1780445461056,69.52,66754.26,91.9,0.0,0.0,4e-05]
[1780445461895,69.52,66737.2,91.9,0.0,0.0,4e-05]
[1780445463054,69.52,66723.87,91.9,0.0,0.0,3e-05]
[1780445468240,69.52,66728.09,91.9,0.0,0.0,3e-05]
[1780445473256,69.52,66732.24,91.9,0.0,0.0,3e-05]
[1780445474026,69.52,66737.92,91.9,0.0,0.0,4e-05]
[1780445479180,69.52,66735.18,91.9,0.0,0.0,4e-05]
[1780445482978,69.52,66749.01,91.9,0.0,0.0,4e-05]
[1780445483781,69.52,66761.89,91.9,0.0,0.0,4e-05]
[1780445487118,69.52,66767.78,91.9,0.0,0.0,4e-05]
[1780445488133,69.52,66745.8,91.9,0.0,0.0,4e-05]
[1780445489103,69.52,66737.44,91.9,0.0,0.0,4e-05]
[1780445491046,69.52,66739.57,91.9,0.0,0.0,3e-05]
[1780445492043,69.52,66748.43,91.9,0.0,0.0,4e-05]
[1780445497109,69.52,66730.0,91.9,0.0,0.0,3e-05]
[1780445497978,69.52,66723.42,91.9,0.0,0.0,3e-05]
[1780445500064,69.52,66735.11,91.9,0.0,0.0,3e-05]
[1780445504101,69.52,66741.13,91.9,0.0,0.0,3e-05]
[1780445509167,69.52,66744.0,91.9,0.0,0.0,4e-05]
[1780445512027,69.52,66724.62,91.9,0.0,0.0,3e-05]
[1780445517151,69.52,66729.36,91.9,0.0,0.0,3e-05]
[1780445521998,69.52,66723.11,91.9,0.0,0.0,3e-05]
[1780445527033,69.52,66724.6,91.9,0.0,0.0,3e-05]
[1780445529118,69.52,66715.37,91.9,0.0,0.0,3e-05]
[1780445531061,69.52,66728.52,91.9,0.0,0.0,3e-05]
[1780445532068,69.52,66737.7,91.9,0.0,0.0,3e-05]
[1780445536096,69.52,66743.9,91.9,0.0,0.0,4e-05]
[1780445537103,69.52,66722.86,91.9,0.0,0.0,3e-05]
[1780445541131,69.52,66728.63,91.9,0.0,0.0,3e-05]
[1780445542138,69.52,66722.83,91.9,0.0,0.0,3e-05]
[1780445544152,69.52,66731.35,91.9,0.0,0.0,3e-05]
[1780445545159,69.52,66739.13,91.9,0.0,0.0,3e-05]
[1780445546204,69.52,66745.15,91.9,0.0,0.0,4e-05]
[1780445550194,69.52,66750.84,91.9,0.0,0.0,4e-05]
[1780445551201,69.52,66751.67,91.9,0.0,0.0,4e-05]
[1780445553215,69.52,66740.76,91.9,0.0,0.0,3e-05]
[1780445558403,69.52,66739.18,91.9,0.0,0.0,3e-05]
[1780445561935,69.52,66726.95,91.9,0.0,0.0,3e-05]
[1780445563174,69.52,66717.15,91.9,0.0,0.0,3e-05]
[1780445568196,69.52,66715.93,91.9,0.0,0.0,3e-05]
[1780445572984,69.52,66721.54,91.9,0.0,0.0,3e-05]
[1780445577080,69.52,66727.7,91.9,0.0,0.0,3e-05]
[1780445578206,69.52,66733.38,91.9,0.0,0.0,3e-05]
[1780445579076,69.52,66740.35,91.9,0.0,0.0,3e-05]
[1780445581195,69.52,66731.26,91.9,0.0,0.0,3e-05]
[1780445586385,69.52,66732.02,91.9,0.0,0.0,3e-05]
[1780445591436,69.52,66733.24,91.9,0.0,0.0,3e-05]
[1780445592039,69.52,66739.99,91.9,0.0,0.0,3e-05]
[1780445595081,69.52,66745.73,91.9,0.0,0.0,3e-05]
[1780445598941,69.52,66736.03,91.9,0.0,0.0,3e-05]
[1780445600092,69.52,66724.95,91.9,0.0,0.0,3e-05]
[1780445602243,69.52,66736.51,91.9,0.0,0.0,3e-05]
[1780445603017,69.52,66744.12,91.9,0.0,0.0,3e-05]
[1780445608020,69.52,66742.55,91.9,0.0,0.0,3e-05]
[1780445610306,69.52,66748.42,91.9,0.0,0.0,3e-05]
[1780445615519,69.52,66753.79,91.9,0.0,0.0,3e-05]
[1780445619329,69.52,66747.68,91.9,0.0,0.0,3e-05]
[1780445621257,69.52,66739.81,91.9,0.0,0.0,3e-05]
[1780445622224,69.52,66734.1,91.9,0.0,0.0,3e-05]
[1780445623131,69.52,66727.51,91.9,0.0,0.0,3e-05]
[1780445626978,69.52,66720.64,91.9,0.0,0.0,3e-05]
[1780445629033,69.52,66727.65,91.9,0.0,0.0,3e-05]
[1780445634061,69.52,66727.53,91.9,0.0,0.0,3e-05]
[1780445639141,69.52,66731.98,91.9,0.0,0.0,3e-05]
[1780445644366,69.52,66734.73,91.9,0.0,0.0,3e-05]
[1780445647220,69.52,66725.94,91.9,0.0,0.0,3e-05]
[1780445652267,69.52,66729.44,91.9,0.0,0.0,3e-05]
[1780445654501,69.52,66734.86,91.9,0.0,0.0,3e-05]
[1780445655444,69.52,66735.11,91.9,0.0,0.0,3e-05]
[1780445659532,69.52,66740.89,91.9,0.0,0.0,3e-05]
[1780445664604,69.52,66738.76,91.9,0.0,0.0,3e-05]
[1780445669625,69.52,66743.03,91.9,0.0,0.0,3e-05]
[1780445671322,69.52,66743.74,91.9,0.0,0.0,3e-05]
[1780445674213,69.52,66762.3,91.9,0.0,0.0,3e-05]
[1780445675098,69.52,66788.41,91.9,0.0,0.0,4e-05]
[1780445677168,69.52,66779.67,91.9,0.0,0.0,4e-05]
[1780445678120,69.52,66767.38,91.9,0.0,0.0,4e-05]
[1780445681263,69.52,66756.26,91.9,0.0,0.0,3e-05]
[1780445683225,69.52,66764.32,91.9,0.0,0.0,3e-05]
[1780445685176,69.52,66772.34,91.9,0.0,0.0,4e-05]
[1780445686282,69.52,66757.78,91.9,0.0,0.0,3e-05]
[1780445687339,69.52,66751.2,91.9,0.0,0.0,3e-05]
[1780445692377,69.52,66745.8,91.9,0.0,0.0,3e-05]
[1780445693243,69.52,66735.46,91.9,0.0,0.0,3e-05]
[1780445694250,69.52,66727.47,91.9,0.0,0.0,3e-05]
[1780445699285,69.52,66728.47,91.9,0.0,0.0,3e-05]
[1780445700293,69.52,66734.43,91.9,0.0,0.0,3e-05]
[1780445702307,69.52,66742.25,91.9,0.0,0.0,3e-05]
[1780445707346,69.52,66743.88,91.9,0.0,0.0,3e-05]
[1780445708370,69.52,66752.18,91.9,0.0,0.0,3e-05]
[1780445709372,69.52,66760.39,91.9,0.0,0.0,3e-05]
[1780445711386,69.52,66768.09,91.9,0.0,0.0,4e-05]
[1780445714407,69.52,66773.95,91.9,0.0,0.0,4e-05]
[1780445719390,69.52,66782.43,91.9,0.0,0.0,4e-05]
[1780445720396,69.52,66790.53,91.9,0.0,0.0,4e-05]
[1780445721295,69.52,66797.19,91.9,0.0,0.0,4e-05]
[1780445722376,69.52,66809.41,91.9,0.0,0.0,4e-05]
[1780445726361,69.52,66817.16,91.9,0.0,0.0,4e-05]
[1780445731370,69.52,66820.72,91.9,0.0,0.0,4e-05]
[1780445732262,69.52,66816.33,91.9,0.0,0.0,4e-05]
[1780445734387,69.52,66810.42,91.9,0.0,0.0,4e-05]
[1780445736336,69.52,66817.16,91.9,0.0,0.0,4e-05]
[1780445738346,69.52,66822.93,91.9,0.0,0.0,4e-05]
[1780445743414,69.52,66822.58,91.9,0.0,0.0,4e-05]
[1780445747263,69.52,66815.54,91.9,0.0,0.0,4e-05]
[1780445750304,69.52,66795.2,91.9,0.0,0.0,4e-05]
[1780445751375,69.52,66786.09,91.9,0.0,0.0,4e-05]
[1780445755457,69.52,66777.94,91.9,0.0,0.0,4e-05]
[1780445758285,69.52,66771.58,91.9,0.0,0.0,3e-05]
[1780445762155,69.52,66781.16,91.9,0.0,0.0,4e-05]
[1780445767341,69.52,66779.71,91.9,0.0,0.0,4e-05]
[1780445772209,69.52,66786.84,91.9,0.0,0.0,4e-05]
[1780445773352,69.52,66798.32,91.9,0.0,0.0,4e-05]
[1780445774320,69.52,66806.8,91.9,0.0,0.0,4e-05]
[1780445776237,69.52,66788.78,91.9,0.0,0.0,4e-05]
[1780445777343,69.52,66771.55,91.9,0.0,0.0,3e-05]
[1780445782168,69.52,66777.34,91.9,0.0,0.0,4e-05]
[1780445784314,69.52,66770.79,91.9,0.0,0.0,3e-05]
[1780445789426,69.52,66773.62,91.9,0.0,0.0,4e-05]
[1780445789169,69.52,66780.26,91.9,0.0,0.0,4e-05]
[1780445794247,69.52,66784.72,91.9,0.0,0.0,4e-05]
[1780445799305,69.52,66787.44,91.9,0.0,0.0,4e-05]
[1780445803415,69.52,66802.34,91.9,0.0,0.0,4e-05]
[1780445806222,69.52,66809.46,91.9,0.0,0.0,4e-05]
[1780445807408,69.52,66815.78,91.9,0.0,0.0,4e-05]
[1780445812442,69.52,66820.55,91.9,0.0,0.0,4e-05]
[1780445817768,69.52,66824.41,91.9,0.0,0.0,4e-05]
[1780445818428,69.52,66877.25,91.9,0.0,0.0,5e-05]
[1780445819025,69.52,66877.25,91.9,0.0,0.0,5e-05]
[1780445819409,69.52,66942.81,91.9,0.0,0.0,6e-05]
[1780445820197,69.52,66942.81,91.9,0.0,0.0,6e-05]
[1780445820380,69.52,66972.06,91.9,0.0,0.0,7e-05]
[1780445822278,69.52,66974.04,91.9,0.0,0.0,7e-05]
[1780445823063,69.52,66969.79,91.9,0.0,0.0,7e-05]
[1780445824651,69.52,66963.69,91.9,0.0,0.0,7e-05]
[1780445828444,69.52,66972.15,91.9,0.0,0.0,7e-05]
[1780445833469,69.52,66965.62,91.9,0.0,0.0,7e-05]
[1780445834391,69.52,66959.86,91.9,0.0,0.0,7e-05]
[1780445839397,69.52,66962.69,91.9,0.0,0.0,7e-05]
[1780445839421,69.52,66950.5,91.9,0.0,0.0,6e-05]
[1780445840430,69.52,66942.17,91.9,0.0,0.0,6e-05]
[1780445842390,69.52,66951.52,91.9,0.0,0.0,6e-05]
[1780445844590,69.52,66961.24,91.9,0.0,0.0,7e-05]
[1780445845556,69.52,66978.37,91.9,0.0,0.0,7e-05]
[1780445846558,69.52,66983.95,91.9,0.0,0.0,7e-05]
[1780445848434,69.52,66995.93,91.9,0.0,0.0,8e-05]
[1780445849538,69.52,67002.96,91.9,0.0,0.0,8e-05]
[1780445851491,69.52,66999.44,91.9,0.0,0.0,7e-05]
[1780445856765,69.52,67002.74,91.9,0.0,0.0,8e-05]
[1780445860531,69.52,66988.71,91.9,0.0,0.0,7e-05]
[1780445865564,69.52,66993.76,91.9,0.0,0.0,7e-05]
[1780445865571,69.52,67002.93,91.9,0.0,0.0,8e-05]
[1780445869602,69.52,67009.51,91.9,0.0,0.0,8e-05]
[1780445873630,69.52,66997.5,91.9,0.0,0.0,7e-05]
[1780445875634,69.52,66989.8,91.9,0.0,0.0,7e-05]
[1780445881022,69.52,66988.58,91.9,0.0,0.0,7e-05]
[1780445886150,69.52,66990.08,91.9,0.0,0.0,7e-05]
[1780445891472,69.52,66993.19,91.9,0.0,0.0,7e-05]
[1780445894520,69.52,67007.4,91.9,0.0,0.0,8e-05]
[1780445899455,69.52,67013.36,91.9,0.0,0.0,8e-05]
[1780445900308,69.52,67022.09,91.9,0.0,0.0,8e-05]
[1780445901501,69.52,67032.24,91.9,0.0,0.0,8e-05]
[1780445906627,69.52,67034.37,91.9,0.0,0.0,8e-05]
[1780445908867,69.52,67025.42,91.9,0.0,0.0,8e-05]
[1780445910467,69.52,67009.41,91.9,0.0,0.0,8e-05]
[1780445911547,69.52,67009.54,91.9,0.0,0.0,8e-05]
[1780445912644,69.52,67003.51,91.9,0.0,0.0,7e-05]
[1780445917644,69.52,67007.23,91.9,0.0,0.0,7e-05]
[1780445922922,69.52,67006.65,91.9,0.0,0.0,7e-05]
[1780445926580,69.52,67014.91,91.9,0.0,0.0,8e-05]
[1780445928557,69.52,67020.99,91.9,0.0,0.0,8e-05]
[1780445929607,69.52,67030.9,91.9,0.0,0.0,8e-05]
[1780445933420,69.52,67017.15,91.9,0.0,0.0,8e-05]
[1780445938490,69.52,67013.17,91.9,0.0,0.0,8e-05]
[1780445942617,69.52,67000.98,91.9,0.0,0.0,7e-05]
[1780445944421,69.52,67007.6,91.9,0.0,0.0,7e-05]
[1780445949642,69.52,67013.01,91.9,0.0,0.0,8e-05]
[1780445954766,69.52,67010.6,91.9,0.0,0.0,8e-05]
[1780445958779,69.52,67016.64,91.9,0.0,0.0,8e-05]
[1780445962788,69.52,67022.21,91.9,0.0,0.0,8e-05]
[1780445967973,69.52,67018.58,91.9,0.0,0.0,8e-05]
[1780445971687,69.52,67016.31,91.9,0.0,0.0,7e-05]
[1780445974680,69.52,67009.42,91.9,0.0,0.0,7e-05]
[1780445975384,69.52,67002.37,91.9,0.0,0.0,7e-05]
[1780445980554,69.52,67006.25,91.9,0.0,0.0,7e-05]
[1780445982973,69.52,67013.56,91.9,0.0,0.0,7e-05]
[1780445985505,69.52,67005.76,91.9,0.0,0.0,7e-05]
[1780445987574,69.52,66999.48,91.9,0.0,0.0,7e-05]
[1780445990491,69.52,66993.84,91.9,0.0,0.0,7e-05]
[1780445995525,69.52,66996.42,91.9,0.0,0.0,7e-05]
[1780446000672,69.52,66998.23,91.9,0.0,0.0,7e-05]
[1780446005994,69.52,66998.7,91.9,0.0,0.0,7e-05]
[1780446008845,69.52,67002.59,91.9,0.0,0.0,7e-05]
[1780446011637,69.52,66996.14,91.9,0.0,0.0,7e-05]
[1780446014658,69.52,67005.34,91.9,0.0,0.0,7e-05]
[1780446018688,69.52,66997.6,91.9,0.0,0.0,7e-05]
[1780446020702,69.52,66991.52,91.9,0.0,0.0,7e-05]
[1780446020947,69.52,66991.52,91.9,0.0,0.0,7e-05]
[1780446026123,69.52,66991.97,91.9,0.0,0.0,7e-05]
[1780446031167,69.52,66993.12,91.9,0.0,0.0,7e-05]
[1780446033794,69.52,66995.71,91.9,0.0,0.0,7e-05]
[1780446034801,69.52,66989.56,91.9,0.0,0.0,7e-05]
[1780446037498,69.52,66981.75,91.9,0.0,0.0,6e-05]
[1780446038532,69.52,66971.92,91.9,0.0,0.0,6e-05]
[1780446039661,69.52,66960.15,91.9,0.0,0.0,6e-05]
[1780446040783,69.52,66947.07,91.9,0.0,0.0,6e-05]
[1780446045720,69.52,66940.9,91.9,0.0,0.0,6e-05]
[1780446049805,69.52,66934.63,91.9,0.0,0.0,5e-05]
[1780446052758,69.52,66924.94,91.9,0.0,0.0,5e-05]
[1780446053589,69.52,66919.23,91.9,0.0,0.0,5e-05]
[1780446054799,69.52,66928.11,91.9,0.0,0.0,5e-05]
[1780446055462,69.52,66933.84,91.9,0.0,0.0,5e-05]
[1780446060573,69.52,66937.15,91.9,0.0,0.0,6e-05]
[1780446063879,69.52,66944.56,91.9,0.0,0.0,6e-05]
[1780446068152,69.52,66950.19,91.9,0.0,0.0,6e-05]
[1780446071904,69.52,66943.85,91.9,0.0,0.0,6e-05]
[1780446077069,69.52,66945.49,91.9,0.0,0.0,6e-05]
[1780446081663,69.52,66954.24,91.9,0.0,0.0,6e-05]
[1780446086799,69.52,66956.44,91.9,0.0,0.0,6e-05]
[1780446087021,69.52,66949.29,91.9,0.0,0.0,6e-05]
[1780446091816,69.52,66944.23,91.9,0.0,0.0,6e-05]
[1780446094781,69.52,66950.87,91.9,0.0,0.0,6e-05]
[1780446099880,69.52,66949.05,91.9,0.0,0.0,6e-05]
[1780446100731,69.52,66942.88,91.9,0.0,0.0,5e-05]
[1780446102889,69.52,66928.06,91.9,0.0,0.0,5e-05]
[1780446104770,69.52,66921.55,91.9,0.0,0.0,5e-05]
[1780446109788,69.52,66918.34,91.9,0.0,0.0,5e-05]
[1780446111915,69.52,66912.26,91.9,0.0,0.0,5e-05]
[1780446115645,69.52,66905.42,91.9,0.0,0.0,5e-05]
[1780446119846,69.52,66897.51,91.9,0.0,0.0,5e-05]
[1780446121642,69.52,66885.56,91.9,0.0,0.0,4e-05]
[1780446125847,69.52,66899.34,91.9,0.0,0.0,5e-05]
[1780446126895,69.52,66905.71,91.9,0.0,0.0,5e-05]
[1780446129784,69.52,66922.47,91.9,0.0,0.0,5e-05]
[1780446135048,69.52,66922.18,91.9,0.0,0.0,5e-05]
[1780446140318,69.52,66919.79,91.9,0.0,0.0,5e-05]
[1780446145494,69.52,66916.44,91.9,0.0,0.0,5e-05]
[1780446150631,69.52,66913.79,91.9,0.0,0.0,5e-05]
[1780446151794,69.52,66913.48,91.9,0.0,0.0,5e-05]
[1780446156967,69.52,66913.86,91.9,0.0,0.0,5e-05]
[1780446162140,69.52,66908.28,91.9,0.0,0.0,5e-05]
[1780446167012,69.52,66902.67,91.9,0.0,0.0,5e-05]
[1780446170774,69.52,66910.08,91.9,0.0,0.0,5e-05]
[1780446175933,69.52,66912.47,91.9,0.0,0.0,5e-05]
[1780446181073,69.52,66914.77,91.9,0.0,0.0,5e-05]
[1780446186269,69.52,66915.01,91.9,0.0,0.0,5e-05]
[1780446187915,69.52,66902.69,91.9,0.0,0.0,5e-05]
[1780446191983,69.52,66891.42,91.9,0.0,0.0,4e-05]
[1780446192935,69.52,66876.48,91.9,0.0,0.0,4e-05]
[1780446195957,69.52,66863.29,91.9,0.0,0.0,4e-05]
[1780446199985,69.52,66854.07,91.9,0.0,0.0,4e-05]
[1780446200992,69.52,66847.76,91.9,0.0,0.0,4e-05]
[1780446202000,69.52,66841.04,91.9,0.0,0.0,4e-05]
[1780446205021,69.52,66833.97,91.9,0.0,0.0,4e-05]
[1780446207037,69.52,66823.37,91.9,0.0,0.0,3e-05]
[1780446209940,69.52,66830.59,91.9,0.0,0.0,4e-05]
[1780446211918,69.52,66828.59,91.9,0.0,0.0,3e-05]
[1780446217106,69.52,66825.8,91.9,0.0,0.0,3e-05]
[1780446217867,69.52,66819.26,91.9,0.0,0.0,3e-05]
[1780446219819,69.52,66802.33,91.9,0.0,0.0,3e-05]
[1780446220631,69.52,66795.95,91.9,0.0,0.0,3e-05]
[1780446222801,69.52,66804.99,91.9,0.0,0.0,3e-05]
[1780446225027,69.52,66816.22,91.9,0.0,0.0,3e-05]
[1780446230330,69.52,66820.76,91.9,0.0,0.0,3e-05]
[1780446235446,69.52,66821.08,91.9,0.0,0.0,3e-05]
[1780446236054,69.52,66809.4,91.9,0.0,0.0,3e-05]
[1780446237779,69.52,66801.84,91.9,0.0,0.0,3e-05]
[1780446243045,69.52,66799.99,91.9,0.0,0.0,3e-05]
[1780446243979,69.52,66792.46,91.9,0.0,0.0,3e-05]
[1780446244998,69.52,66781.7,91.9,0.0,0.0,3e-05]
[1780446245895,69.52,66774.15,91.9,0.0,0.0,3e-05]
[1780446246661,69.52,66767.85,91.9,0.0,0.0,3e-05]
[1780446251757,69.52,66762.49,91.9,0.0,0.0,3e-05]
[1780446256871,69.52,66761.18,91.9,0.0,0.0,3e-05]
[1780446260848,69.52,66768.2,91.9,0.0,0.0,3e-05]
[1780446264074,69.52,66778.55,91.9,0.0,0.0,3e-05]
[1780446264721,69.52,66785.94,91.9,0.0,0.0,3e-05]
[1780446265499,69.52,66785.94,91.9,0.0,0.0,3e-05]
[1780446265880,69.52,66791.86,91.9,0.0,0.0,3e-05]
[1780446266454,69.52,66791.86,91.9,0.0,0.0,3e-05]
[1780446267033,69.52,66798.89,91.9,0.0,0.0,3e-05]
[1780446268898,69.52,66805.23,91.9,0.0,0.0,3e-05]
[1780446271942,69.52,66799.04,91.9,0.0,0.0,3e-05]
[1780446277106,69.52,66794.61,91.9,0.0,0.0,3e-05]
[1780446282350,69.52,66794.24,91.9,0.0,0.0,3e-05]
[1780446284785,69.52,66800.81,91.9,0.0,0.0,3e-05]
[1780446288032,69.52,66791.77,91.9,0.0,0.0,3e-05]
[1780446293081,69.52,66796.4,91.9,0.0,0.0,3e-05]
[1780446298242,69.52,66796.67,91.9,0.0,0.0,3e-05]
[1780446303137,69.52,66802.94,91.9,0.0,0.0,3e-05]
[1780446308315,69.52,66806.82,91.9,0.0,0.0,3e-05]
[1780446312950,69.52,66813.72,91.9,0.0,0.0,3e-05]
[1780446313797,69.52,66822.11,91.9,0.0,0.0,3e-05]
[1780446318902,69.52,66825.95,91.9,0.0,0.0,3e-05]
[1780446323256,69.52,66831.71,91.9,0.0,0.0,3e-05]
[1780446325082,69.52,66845.9,91.9,0.0,0.0,4e-05]
[1780446327072,69.52,66854.22,91.9,0.0,0.0,4e-05]
[1780446331142,69.52,66857.13,91.9,0.0,0.0,4e-05]
[1780446333937,69.52,66862.95,91.9,0.0,0.0,4e-05]
[1780446338972,69.52,66866.02,91.9,0.0,0.0,4e-05]
[1780446340099,69.52,66858.79,91.9,0.0,0.0,4e-05]
[1780446341993,69.52,66852.21,91.9,0.0,0.0,4e-05]
[1780446347002,69.52,66851.35,91.9,0.0,0.0,4e-05]
[1780446348039,69.52,66832.86,91.9,0.0,0.0,3e-05]
[1780446353074,69.52,66838.04,91.9,0.0,0.0,3e-05]
[1780446356139,69.52,66830.31,91.9,0.0,0.0,3e-05]
[1780446361353,69.52,66827.1,91.9,0.0,0.0,3e-05]
[1780446363146,69.52,66841.51,91.9,0.0,0.0,3e-05]
[1780446364153,69.52,66832.45,91.9,0.0,0.0,3e-05]
[1780446365160,69.52,66825.93,91.9,0.0,0.0,3e-05]
[1780446370195,69.52,66823.79,91.9,0.0,0.0,3e-05]
[1780446375344,69.52,66825.16,91.9,0.0,0.0,3e-05]
[1780446378112,69.52,66819.27,91.9,0.0,0.0,3e-05]
[1780446379022,69.52,66808.42,91.9,0.0,0.0,3e-05]
[1780446382074,69.52,66802.65,91.9,0.0,0.0,3e-05]
[1780446384953,69.52,66809.89,91.9,0.0,0.0,3e-05]
[1780446386119,69.52,66818.12,91.9,0.0,0.0,3e-05]
[1780446391141,69.52,66819.08,91.9,0.0,0.0,3e-05]
[1780446396234,69.52,66817.65,91.9,0.0,0.0,3e-05]
[1780446401382,69.52,66817.1,91.9,0.0,0.0,3e-05]
[1780446406739,69.52,66816.9,91.9,0.0,0.0,3e-05]
[1780446409184,69.52,66809.8,91.9,0.0,0.0,3e-05]
[1780446414444,69.52,66808.9,91.9,0.0,0.0,3e-05]
[1780446416100,69.52,66815.43,91.9,0.0,0.0,3e-05]
[1780446421181,69.52,66820.19,91.9,0.0,0.0,3e-05]
[1780446425940,69.52,66814.36,91.9,0.0,0.0,3e-05]
[1780446430963,69.52,66814.01,91.9,0.0,0.0,3e-05]
[1780446436253,69.52,66816.8,91.9,0.0,0.0,3e-05]
[1780446438513,69.52,66823.5,91.9,0.0,0.0,3e-05]
[1780446443579,69.52,66825.61,91.9,0.0,0.0,3e-05]
[1780446448787,69.52,66824.83,91.9,0.0,0.0,3e-05]
[1780446451240,69.52,66815.43,91.9,0.0,0.0,3e-05]
[1780446452151,69.52,66809.48,91.9,0.0,0.0,3e-05]
[1780446457200,69.52,66807.59,91.9,0.0,0.0,3e-05]
[1780446457212,69.52,66798.81,91.9,0.0,0.0,3e-05]
[1780446459144,69.52,66792.06,91.9,0.0,0.0,3e-05]
[1780446464208,69.52,66791.72,91.9,0.0,0.0,3e-05]
[1780446464916,69.52,66780.75,91.9,0.0,0.0,3e-05]
[1780446470078,69.52,66779.26,91.9,0.0,0.0,3e-05]
[1780446475249,69.52,66781.28,91.9,0.0,0.0,3e-05]
[1780446480259,69.52,66781.27,91.9,0.0,0.0,3e-05]
[1780446485267,69.52,66781.59,91.9,0.0,0.0,3e-05]
[1780446487330,69.52,66771.25,91.9,0.0,0.0,2e-05]
[1780446488045,69.52,66760.17,91.9,0.0,0.0,2e-05]
[1780446490201,69.52,66754.39,91.9,0.0,0.0,2e-05]
[1780446491315,69.52,66748.01,91.9,0.0,0.0,2e-05]
[1780446494093,69.52,66731.7,91.9,0.0,0.0,2e-05]
[1780446495253,69.52,66710.6,91.9,0.0,0.0,2e-05]
[1780446496268,69.52,66699.52,91.9,0.0,0.0,2e-05]
[1780446498123,69.52,66706.77,91.9,0.0,0.0,2e-05]
[1780446503204,69.52,66710.1,91.9,0.0,0.0,2e-05]
[1780446508296,69.52,66706.89,91.9,0.0,0.0,2e-05]
[1780446509324,69.52,66725.61,91.9,0.0,0.0,2e-05]
[1780446510217,69.52,66735.18,91.9,0.0,0.0,2e-05]
[1780446511336,69.52,66735.1,91.9,0.0,0.0,2e-05]
[1780446513238,69.52,66723.06,91.9,0.0,0.0,2e-05]
[1780446518250,69.52,66722.28,91.9,0.0,0.0,2e-05]
[1780446519522,69.52,66715.9,91.9,0.0,0.0,2e-05]
[1780446522302,69.52,66707.38,91.9,0.0,0.0,2e-05]
[1780446527337,69.52,66705.45,91.9,0.0,0.0,2e-05]
[1780446532372,69.52,66711.63,91.9,0.0,0.0,2e-05]
[1780446537382,69.52,66708.12,91.9,0.0,0.0,2e-05]
[1780446542721,69.52,66704.64,91.9,0.0,0.0,2e-05]
[1780446547837,69.52,66700.6,91.9,0.0,0.0,2e-05]
[1780446552840,69.52,66702.16,91.9,0.0,0.0,2e-05]
[1780446557891,69.52,66702.89,91.9,0.0,0.0,2e-05]
[1780446562902,69.52,66703.39,91.9,0.0,0.0,2e-05]
[1780446567223,69.52,66710.78,91.9,0.0,0.0,2e-05]
[1780446570189,69.52,66705.29,91.9,0.0,0.0,2e-05]
[1780446571212,69.52,66705.33,91.9,0.0,0.0,2e-05]
[1780446576337,69.52,66706.14,91.9,0.0,0.0,2e-05]
[1780446578542,69.52,66698.79,91.9,0.0,0.0,2e-05]
[1780446583644,69.52,66691.37,91.9,0.0,0.0,2e-05]
[1780446584445,69.52,66684.29,91.9,0.0,0.0,2e-05]
[1780446589788,69.52,66679.67,91.9,0.0,0.0,2e-05]
[1780446595118,69.52,66680.04,91.9,0.0,0.0,2e-05]
[1780446596585,69.52,66685.56,91.9,0.0,0.0,2e-05]
[1780446601558,69.52,66692.13,91.9,0.0,0.0,2e-05]
[1780446603668,69.52,66682.69,91.9,0.0,0.0,2e-05]
[1780446608972,69.52,66683.14,91.9,0.0,0.0,2e-05]
[1780446611445,69.52,66690.6,91.9,0.0,0.0,2e-05]
[1780446616565,69.52,66689.92,91.9,0.0,0.0,2e-05]
[1780446620300,69.52,66683.46,91.9,0.0,0.0,2e-05]
[1780446625361,69.52,66684.01,91.9,0.0,0.0,2e-05]
[1780446630543,69.52,66681.34,91.9,0.0,0.0,2e-05]
[1780446631494,69.52,66674.86,91.9,0.0,0.0,2e-05]
[1780446632258,69.52,66667.32,91.9,0.0,0.0,2e-05]
[1780446637299,69.52,66669.69,91.9,0.0,0.0,2e-05]
[1780446642539,69.52,66671.72,91.9,0.0,0.0,2e-05]
[1780446643383,69.52,66660.3,91.9,0.0,0.0,1e-05]
[1780446647115,69.52,66658.39,91.9,0.0,0.0,1e-05]
[1780446648468,69.52,66657.63,91.9,0.0,0.0,1e-05]
[1780446653489,69.52,66654.11,91.9,0.0,0.0,1e-05]
[1780446656737,69.52,66646.95,91.9,0.0,0.0,1e-05]
[1780446660382,69.52,66635.99,91.9,0.0,0.0,1e-05]
[1780446661298,69.52,66627.86,91.9,0.0,0.0,1e-05]
[1780446662522,69.52,66621.61,91.9,0.0,0.0,1e-05]
[1780446667603,69.52,66618.99,91.9,0.0,0.0,1e-05]
[1780446672591,69.52,66624.59,91.9,0.0,0.0,1e-05]
[1780446677632,69.52,66621.75,91.9,0.0,0.0,1e-05]
[1780446679522,69.52,66638.94,91.9,0.0,0.0,1e-05]
[1780446684454,69.52,66627.43,91.9,0.0,0.0,1e-05]
[1780446687475,69.52,66641.37,91.9,0.0,0.0,1e-05]
[1780446688482,69.52,66646.87,91.9,0.0,0.0,1e-05]
[1780446690503,69.52,66663.35,91.9,0.0,0.0,2e-05]
[1780446694527,69.52,66683.23,91.9,0.0,0.0,2e-05]
[1780446698568,69.52,66670.09,91.9,0.0,0.0,2e-05]
[1780446701555,69.52,66661.17,91.9,0.0,0.0,1e-05]
[1780446704362,69.52,66668.82,91.9,0.0,0.0,1e-05]
[1780446708468,69.52,66675.17,91.9,0.0,0.0,2e-05]
[1780446711335,69.52,66684.65,91.9,0.0,0.0,2e-05]
[1780446714524,69.52,66701.28,91.9,0.0,0.0,2e-05]
[1780446716565,69.52,66707.26,91.9,0.0,0.0,2e-05]
[1780446718583,69.52,66719.66,91.9,0.0,0.0,2e-05]
[1780446719525,69.52,66727.31,91.9,0.0,0.0,2e-05]
[1780446721318,69.52,66708.15,91.9,0.0,0.0,2e-05]
[1780446722469,69.52,66701.35,91.9,0.0,0.0,2e-05]
[1780446724454,69.52,66706.99,91.9,0.0,0.0,2e-05]
[1780446729583,69.52,66710.04,91.9,0.0,0.0,2e-05]
[1780446734628,69.52,66714.85,91.9,0.0,0.0,2e-05]
[1780446735586,69.52,66723.37,91.9,0.0,0.0,2e-05]
[1780446736483,69.52,66736.83,91.9,0.0,0.0,2e-05]
[1780446739575,69.52,66750.19,91.9,0.0,0.0,2e-05]
[1780446740548,69.52,66759.59,91.9,0.0,0.0,2e-05]
[1780446741578,69.52,66768.04,91.9,0.0,0.0,2e-05]
[1780446742359,69.52,66780.98,91.9,0.0,0.0,2e-05]
[1780446744506,69.52,66789.05,91.9,0.0,0.0,2e-05]
[1780446748453,69.52,66778.67,91.9,0.0,0.0,2e-05]
[1780446751426,69.52,66778.24,91.9,0.0,0.0,2e-05]
[1780446755371,69.52,66792.96,91.9,0.0,0.0,2e-05]
[1780446760432,69.52,66792.3,91.9,0.0,0.0,2e-05]
[1780446760534,69.52,66799.45,91.9,0.0,0.0,2e-05]
[1780446761519,69.52,66806.26,91.9,0.0,0.0,2e-05]
[1780446765605,69.52,66793.47,91.9,0.0,0.0,2e-05]
[1780446768304,69.52,66785.45,91.9,0.0,0.0,2e-05]
[1780446773437,69.52,66785.84,91.9,0.0,0.0,2e-05]
[1780446774763,69.52,66794.6,91.9,0.0,0.0,2e-05]
[1780446779800,69.52,66792.83,91.9,0.0,0.0,2e-05]
[1780446782627,69.52,66785.94,91.9,0.0,0.0,2e-05]
[1780446784666,69.52,66794.52,91.9,0.0,0.0,2e-05]
[1780446788416,69.52,66808.2,91.9,0.0,0.0,2e-05]
[1780446792413,69.52,66800.57,91.9,0.0,0.0,2e-05]
[1780446792901,69.52,66800.57,91.9,0.0,0.0,2e-05]
[1780446794700,69.52,66802.62,91.9,0.0,0.0,2e-05]
[1780446799847,69.52,66801.73,91.9,0.0,0.0,2e-05]
[1780446800678,69.52,66807.87,91.9,0.0,0.0,2e-05]
[1780446803544,69.52,66816.92,91.9,0.0,0.0,3e-05]
[1780446805434,69.52,66824.51,91.9,0.0,0.0,3e-05]
[1780446807448,69.52,66832.15,91.9,0.0,0.0,3e-05]
[1780446811540,69.52,66826.83,91.9,0.0,0.0,3e-05]
[1780446816585,69.52,66826.86,91.9,0.0,0.0,3e-05]
[1780446818525,69.52,66835.08,91.9,0.0,0.0,3e-05]
[1780446823682,69.52,66832.21,91.9,0.0,0.0,3e-05]
[1780446824991,69.52,66839.03,91.9,0.0,0.0,3e-05]
[1780446826584,69.52,66854.02,91.9,0.0,0.0,3e-05]
[1780446827590,69.52,66863.52,91.9,0.0,0.0,3e-05]
[1780446830615,69.52,66884.09,91.9,0.0,0.0,3e-05]
[1780446834643,69.52,66892.89,91.9,0.0,0.0,3e-05]
[1780446838671,69.52,66885.06,91.9,0.0,0.0,3e-05]
[1780446840686,69.52,66897.95,91.9,0.0,0.0,3e-05]
[1780446842699,69.52,66889.05,91.9,0.0,0.0,3e-05]
[1780446845720,69.52,66895.33,91.9,0.0,0.0,3e-05]
[1780446850796,69.52,66900.19,91.9,0.0,0.0,3e-05]
[1780446855638,69.52,66911.34,91.9,0.0,0.0,3e-05]
[1780446860463,69.52,66919.73,91.9,0.0,0.0,4e-05]
[1780446861654,69.52,66931.77,91.9,0.0,0.0,4e-05]
[1780446862536,69.52,66937.8,91.9,0.0,0.0,4e-05]
[1780446867569,69.52,66940.6,91.9,0.0,0.0,4e-05]
[1780446872618,69.52,66953.53,91.9,0.0,0.0,4e-05]
[1780446873639,69.52,66960.54,91.9,0.0,0.0,4e-05]
[1780446875668,69.52,66951.53,91.9,0.0,0.0,4e-05]
[1780446876501,69.52,66951.53,91.9,0.0,0.0,4e-05]
[1780446876803,69.52,66947.42,91.9,0.0,0.0,4e-05]
[1780446881931,69.52,66947.27,91.9,0.0,0.0,4e-05]
[1780446883792,69.52,66939.27,91.9,0.0,0.0,4e-05]
[1780446885715,69.52,66931.95,91.9,0.0,0.0,4e-05]
[1780446888781,69.52,66924.76,91.9,0.0,0.0,4e-05]
[1780446889780,69.52,66918.05,91.9,0.0,0.0,3e-05]
[1780446894793,69.52,66917.05,91.9,0.0,0.0,3e-05]
[1780446896612,69.52,66910.31,91.9,0.0,0.0,3e-05]
[1780446897684,69.52,66917.76,91.9,0.0,0.0,3e-05]
[1780446900660,69.52,66932.34,91.9,0.0,0.0,4e-05]
[1780446901782,69.52,66946.72,91.9,0.0,0.0,4e-05]
[1780446903783,69.52,66939.33,91.9,0.0,0.0,4e-05]
[1780446904785,69.52,66932.99,91.9,0.0,0.0,4e-05]
[1780446909971,69.52,66933.93,91.9,0.0,0.0,4e-05]
[1780446915047,69.52,66932.79,91.9,0.0,0.0,4e-05]
[1780446919921,69.52,66939.73,91.9,0.0,0.0,4e-05]
[1780446922930,69.52,66947.7,91.9,0.0,0.0,4e-05]
[1780446925609,69.52,66958.95,91.9,0.0,0.0,4e-05]
[1780446930656,69.52,66956.58,91.9,0.0,0.0,4e-05]
[1780446930757,69.52,66962.57,91.9,0.0,0.0,4e-05]
[1780446931577,69.52,66965.16,91.9,0.0,0.0,4e-05]
[1780446936660,69.52,66968.51,91.9,0.0,0.0,4e-05]
[1780446936693,69.52,66974.34,91.9,0.0,0.0,4e-05]
[1780446941740,69.52,66978.33,91.9,0.0,0.0,4e-05]
[1780446946944,69.52,66980.68,91.9,0.0,0.0,4e-05]
[1780446951083,69.52,66974.99,91.9,0.0,0.0,4e-05]
[1780446956414,69.52,66973.34,91.9,0.0,0.0,4e-05]
[1780446960665,69.52,66967.43,91.9,0.0,0.0,4e-05]
[1780446961818,69.52,66960.98,91.9,0.0,0.0,4e-05]
[1780446965872,69.52,66953.04,91.9,0.0,0.0,4e-05]
[1780446967816,69.52,66946.79,91.9,0.0,0.0,4e-05]
[1780446972700,69.52,66936.48,91.9,0.0,0.0,4e-05]
[1780446977871,69.52,66932.43,91.9,0.0,0.0,4e-05]
[1780446983028,69.52,66937.16,91.9,0.0,0.0,4e-05]
[1780446988136,69.52,66940.0,91.9,0.0,0.0,4e-05]
[1780446991808,69.52,66938.16,91.9,0.0,0.0,4e-05]
[1780446996877,69.52,66939.48,91.9,0.0,0.0,4e-05]
[1780447000876,69.52,66951.72,91.9,0.0,0.0,4e-05]
[1780447001883,69.52,66945.78,91.9,0.0,0.0,4e-05]
[1780447003897,69.52,66935.56,91.9,0.0,0.0,4e-05]
[1780447006918,69.52,66942.03,91.9,0.0,0.0,4e-05]
[1780447008932,69.52,66949.5,91.9,0.0,0.0,4e-05]
[1780447010946,69.52,66955.1,91.9,0.0,0.0,4e-05]
[1780447016263,69.52,66956.37,91.9,0.0,0.0,4e-05]
[1780447019881,69.52,66965.61,91.9,0.0,0.0,4e-05]
[1780447020918,69.52,66959.17,91.9,0.0,0.0,4e-05]
[1780447023804,69.52,66966.62,91.9,0.0,0.0,4e-05]
[1780447028874,69.52,66971.17,91.9,0.0,0.0,4e-05]
[1780447032957,69.52,66981.53,91.9,0.0,0.0,4e-05]
[1780447038076,69.52,66985.86,91.9,0.0,0.0,4e-05]
[1780447043142,69.52,66980.84,91.9,0.0,0.0,4e-05]
[1780447048271,69.52,66985.49,91.9,0.0,0.0,4e-05]
[1780447051712,69.52,66984.81,91.9,0.0,0.0,4e-05]
[1780447053957,69.52,66991.49,91.9,0.0,0.0,4e-05]
[1780447058998,69.52,66991.03,91.9,0.0,0.0,4e-05]
[1780447064103,69.52,66990.65,91.9,0.0,0.0,4e-05]
[1780447069183,69.52,66990.66,91.9,0.0,0.0,4e-05]
[1780447074359,69.52,66995.74,91.9,0.0,0.0,4e-05]
[1780447078919,69.52,67005.36,91.9,0.0,0.0,4e-05]
[1780447080004,69.52,67012.4,91.9,0.0,0.0,5e-05]
[1780447081848,69.52,67017.89,91.9,0.0,0.0,5e-05]
[1780447082819,69.52,67027.29,91.9,0.0,0.0,5e-05]
[1780447085728,69.52,67019.61,91.9,0.0,0.0,5e-05]
[1780447091063,69.52,67018.53,91.9,0.0,0.0,5e-05]
[1780447093807,69.52,67026.88,91.9,0.0,0.0,5e-05]
[1780447098839,69.52,67031.15,91.9,0.0,0.0,5e-05]
[1780447100855,69.52,67038.7,91.9,0.0,0.0,5e-05]
[1780447102967,69.52,67044.57,91.9,0.0,0.0,5e-05]
[1780447106930,69.52,67050.39,91.9,0.0,0.0,5e-05]
[1780447109003,69.52,67059.22,91.9,0.0,0.0,5e-05]
[1780447110772,69.52,67070.0,91.9,0.0,0.0,6e-05]
[1780447112034,69.52,67070.9,91.9,0.0,0.0,5e-05]
[1780447114787,69.52,67084.61,91.9,0.0,0.0,6e-05]
[1780447116067,69.52,67091.4,91.9,0.0,0.0,6e-05]
[1780447117035,69.52,67082.65,91.9,0.0,0.0,6e-05]
[1780447118991,69.52,67060.18,91.9,0.0,0.0,5e-05]
[1780447120072,69.52,67010.57,91.9,0.0,0.0,4e-05]
[1780447120997,69.52,67000.53,91.9,0.0,0.0,4e-05]
[1780447123808,69.52,67006.03,91.9,0.0,0.0,4e-05]
[1780447129090,69.52,67007.59,91.9,0.0,0.0,4e-05]
[1780447134160,69.52,67010.54,91.9,0.0,0.0,4e-05]
[1780447139266,69.52,67012.37,91.9,0.0,0.0,4e-05]
[1780447143263,69.52,67015.08,91.9,0.0,0.0,4e-05]
[1780447145131,69.52,66995.91,91.9,0.0,0.0,4e-05]
[1780447145964,69.52,66989.58,91.9,0.0,0.0,4e-05]
[1780447147978,69.52,66982.77,91.9,0.0,0.0,4e-05]
[1780447149068,69.52,66977.18,91.9,0.0,0.0,4e-05]
[1780447154362,69.52,66977.8,91.9,0.0,0.0,4e-05]
[1780447155027,69.52,66983.36,91.9,0.0,0.0,4e-05]
[1780447158061,69.52,66997.51,91.9,0.0,0.0,4e-05]
[1780447159060,69.52,67003.36,91.9,0.0,0.0,4e-05]
[1780447164098,69.52,67004.13,91.9,0.0,0.0,4e-05]
[1780447166113,69.52,66985.98,91.9,0.0,0.0,4e-05]
[1780447167119,69.52,66968.16,91.9,0.0,0.0,4e-05]
[1780447168125,69.52,66962.1,91.9,0.0,0.0,4e-05]
[1780447171147,69.52,66957.07,91.9,0.0,0.0,3e-05]
[1780447173161,69.52,66944.36,91.9,0.0,0.0,3e-05]
[1780447178471,69.52,66944.31,91.9,0.0,0.0,3e-05]
[1780447183597,69.52,66949.58,91.9,0.0,0.0,3e-05]
[1780447185358,69.52,66956.31,91.9,0.0,0.0,3e-05]
[1780447190254,69.52,66963.67,91.9,0.0,0.0,4e-05]
[1780447193101,69.52,66956.44,91.9,0.0,0.0,3e-05]
[1780447198148,69.52,66959.46,91.9,0.0,0.0,4e-05]
[1780447203350,69.52,66958.98,91.9,0.0,0.0,3e-05]
[1780447208416,69.52,66954.4,91.9,0.0,0.0,3e-05]
[1780447209181,69.52,66964.5,91.9,0.0,0.0,4e-05]
[1780447210119,69.52,66971.16,91.9,0.0,0.0,4e-05]
[1780447215332,69.52,66974.21,91.9,0.0,0.0,4e-05]
[1780447220571,69.52,66975.18,91.9,0.0,0.0,4e-05]
[1780447225629,69.52,66980.5,91.9,0.0,0.0,4e-05]
[1780447230887,69.52,66981.26,91.9,0.0,0.0,4e-05]
[1780447231041,69.52,66980.92,91.9,0.0,0.0,4e-05]
[1780447235017,69.52,66988.63,91.9,0.0,0.0,4e-05]
[1780447240076,69.52,66993.05,91.9,0.0,0.0,4e-05]
[1780447245114,69.52,66993.24,91.9,0.0,0.0,4e-05]
[1780447250374,69.52,66994.21,91.9,0.0,0.0,4e-05]
[1780447252075,69.52,66982.79,91.9,0.0,0.0,4e-05]
[1780447255055,69.52,66972.9,91.9,0.0,0.0,4e-05]
[1780447257051,69.52,66966.33,91.9,0.0,0.0,3e-05]
[1780447260263,69.52,66956.15,91.9,0.0,0.0,3e-05]
[1780447261229,69.52,66950.01,91.9,0.0,0.0,3e-05]
[1780447264235,69.52,66956.1,91.9,0.0,0.0,3e-05]
[1780447269339,69.52,66958.13,91.9,0.0,0.0,3e-05]
[1780447270121,69.52,66946.63,91.9,0.0,0.0,3e-05]
[1780447273176,69.52,66952.13,91.9,0.0,0.0,3e-05]
[1780447275057,69.52,66958.46,91.9,0.0,0.0,3e-05]
[1780447278959,69.52,66969.73,91.9,0.0,0.0,4e-05]
[1780447280155,69.52,66964.17,91.9,0.0,0.0,3e-05]
[1780447284157,69.52,66957.67,91.9,0.0,0.0,3e-05]
[1780447287080,69.52,66968.42,91.9,0.0,0.0,4e-05]
[1780447288183,69.52,66976.13,91.9,0.0,0.0,4e-05]
[1780447292285,69.52,66974.75,91.9,0.0,0.0,3e-05]
[1780447293287,69.52,66965.33,91.9,0.0,0.0,3e-05]
[1780447294207,69.52,66954.67,91.9,0.0,0.0,3e-05]
[1780447297278,69.52,66961.21,91.9,0.0,0.0,3e-05]
[1780447302408,69.52,66956.67,91.9,0.0,0.0,3e-05]
[1780447307609,69.52,66954.77,91.9,0.0,0.0,3e-05]
[1780447309260,69.52,66948.81,91.9,0.0,0.0,3e-05]
[1780447310141,69.52,66940.58,91.9,0.0,0.0,3e-05]
[1780447313260,69.52,66947.46,91.9,0.0,0.0,3e-05]
[1780447314172,69.52,66952.98,91.9,0.0,0.0,3e-05]
[1780447319225,69.52,66957.53,91.9,0.0,0.0,3e-05]
[1780447324260,69.52,66961.06,91.9,0.0,0.0,3e-05]
[1780447326668,69.52,66955.55,91.9,0.0,0.0,3e-05]
[1780447328321,69.52,66941.84,91.9,0.0,0.0,3e-05]
[1780447330286,69.52,66952.48,91.9,0.0,0.0,3e-05]
[1780447332181,69.52,66956.74,91.9,0.0,0.0,3e-05]
[1780447337326,69.52,66957.76,91.9,0.0,0.0,3e-05]
[1780447342426,69.52,66960.15,91.9,0.0,0.0,3e-05]
[1780447344703,69.52,66956.71,91.9,0.0,0.0,3e-05]
[1780447349587,69.52,66966.41,91.9,0.0,0.0,3e-05]
[1780447349620,69.52,66966.41,91.9,0.0,0.0,3e-05]
[1780447351291,69.52,66967.41,91.9,0.0,0.0,3e-05]
[1780447353221,69.52,66973.07,91.9,0.0,0.0,3e-05]
[1780447355074,69.52,66979.76,91.9,0.0,0.0,3e-05]
[1780447356370,69.52,66979.76,91.9,0.0,0.0,3e-05]
[1780447358405,69.52,66985.9,91.9,0.0,0.0,4e-05]
[1780447363627,69.52,66983.52,91.9,0.0,0.0,4e-05]
[1780447364053,69.52,66968.52,91.9,0.0,0.0,3e-05]
[1780447366377,69.52,66962.84,91.9,0.0,0.0,3e-05]
[1780447369376,69.52,66971.73,91.9,0.0,0.0,3e-05]
[1780447373292,69.52,66978.32,91.9,0.0,0.0,3e-05]
[1780447374305,69.52,66984.33,91.9,0.0,0.0,4e-05]
[1780447379545,69.52,66979.42,91.9,0.0,0.0,3e-05]
[1780447384787,69.52,66981.23,91.9,0.0,0.0,3e-05]
[1780447385394,69.52,66988.69,91.9,0.0,0.0,4e-05]
[1780447387091,69.52,66989.81,91.9,0.0,0.0,4e-05]
[1780447388871,69.52,66989.8,91.9,0.0,0.0,4e-05]
[1780447393939,69.52,66992.0,91.9,0.0,0.0,4e-05]
[1780447395392,69.52,67005.22,91.9,0.0,0.0,4e-05]
[1780447400261,69.52,66985.9,91.9,0.0,0.0,4e-05]
[1780447401388,69.52,66968.77,91.9,0.0,0.0,3e-05]
[1780447402186,69.52,66954.92,91.9,0.0,0.0,3e-05]
[1780447406084,69.52,66954.39,91.9,0.0,0.0,3e-05]
[1780447411202,69.52,66955.05,91.9,0.0,0.0,3e-05]
[1780447411303,69.52,66954.96,91.9,0.0,0.0,3e-05]
[1780447412754,69.52,66954.36,91.9,0.0,0.0,3e-05]
[1780447415295,69.52,66965.55,91.9,0.0,0.0,3e-05]
[1780447418395,69.52,66971.51,91.9,0.0,0.0,3e-05]
[1780447423417,69.52,66972.34,91.9,0.0,0.0,3e-05]
[1780447425370,69.52,66980.79,91.9,0.0,0.0,3e-05]
[1780447426390,69.52,66986.7,91.9,0.0,0.0,3e-05]
[1780447428173,69.52,66974.24,91.9,0.0,0.0,3e-05]
[1780447429224,69.52,66965.71,91.9,0.0,0.0,3e-05]
[1780447434343,69.52,66961.29,91.9,0.0,0.0,3e-05]
[1780447439376,69.52,66959.06,91.9,0.0,0.0,3e-05]
[1780447444421,69.52,66960.37,91.9,0.0,0.0,3e-05]
[1780447446602,69.52,66966.17,91.9,0.0,0.0,3e-05]
[1780447448453,69.52,66974.52,91.9,0.0,0.0,3e-05]
[1780447452377,69.52,66980.26,91.9,0.0,0.0,3e-05]
[1780447455459,69.52,66986.44,91.9,0.0,0.0,3e-05]
[1780447458192,69.52,66979.19,91.9,0.0,0.0,3e-05]
[1780447463454,69.52,66981.65,91.9,0.0,0.0,3e-05]
[1780447468263,69.52,66991.62,91.9,0.0,0.0,4e-05]
[1780447471284,69.52,66993.74,91.9,0.0,0.0,3e-05]
[1780447475440,69.52,66986.63,91.9,0.0,0.0,3e-05]
[1780447480675,69.52,66989.73,91.9,0.0,0.0,3e-05]
[1780447485382,69.52,66996.88,91.9,0.0,0.0,3e-05]
[1780447487498,69.52,66997.31,91.9,0.0,0.0,3e-05]
[1780447487396,69.52,66989.89,91.9,0.0,0.0,3e-05]
[1780447487608,69.52,66989.89,91.9,0.0,0.0,3e-05]
[1780447492730,69.52,66987.34,91.9,0.0,0.0,3e-05]
[1780447497819,69.52,66988.61,91.9,0.0,0.0,3e-05]
[1780447502501,69.52,66982.37,91.9,0.0,0.0,3e-05]
[1780447507516,69.52,66983.34,91.9,0.0,0.0,3e-05]
[1780447510219,69.52,66993.04,91.9,0.0,0.0,3e-05]
[1780447515246,69.52,66996.23,91.9,0.0,0.0,3e-05]
[1780447516477,69.52,67012.31,91.9,0.0,0.0,4e-05]
[1780447521707,69.52,67015.39,91.9,0.0,0.0,4e-05]
[1780447525406,69.52,67037.42,91.9,0.0,0.0,4e-05]
[1780447526225,69.52,67045.89,91.9,0.0,0.0,4e-05]
[1780447531482,69.52,67044.72,91.9,0.0,0.0,4e-05]
[1780447532255,69.52,67061.4,91.9,0.0,0.0,4e-05]
[1780447535176,69.52,67040.21,91.9,0.0,0.0,4e-05]
[1780447536463,69.52,66996.16,91.9,0.0,0.0,3e-05]
[1780447541488,69.52,66998.1,91.9,0.0,0.0,3e-05]
[1780447546595,69.52,66995.48,91.9,0.0,0.0,3e-05]
[1780447551383,69.52,67000.45,91.9,0.0,0.0,3e-05]
[1780447556447,69.52,67001.04,91.9,0.0,0.0,3e-05]
[1780447557652,69.52,67002.93,91.9,0.0,0.0,3e-05]
[1780447560483,69.52,66993.56,91.9,0.0,0.0,3e-05]
[1780447562340,69.52,66984.83,91.9,0.0,0.0,3e-05]
[1780447566607,69.52,66972.53,91.9,0.0,0.0,3e-05]
[1780447570463,69.52,66983.16,91.9,0.0,0.0,3e-05]
[1780447572612,69.52,66976.47,91.9,0.0,0.0,3e-05]
[1780447573612,69.52,66964.32,91.9,0.0,0.0,3e-05]
[1780447575552,69.52,66957.92,91.9,0.0,0.0,3e-05]
[1780447576470,69.52,66947.93,91.9,0.0,0.0,3e-05]
[1780447581551,69.52,66950.67,91.9,0.0,0.0,3e-05]
[1780447585591,69.52,66958.43,91.9,0.0,0.0,3e-05]
[1780447586550,69.52,66966.98,91.9,0.0,0.0,3e-05]
[1780447591561,69.52,66968.55,91.9,0.0,0.0,3e-05]
[1780447591662,69.52,66960.98,91.9,0.0,0.0,3e-05]
[1780447592570,69.52,66952.35,91.9,0.0,0.0,3e-05]
[1780447593604,69.52,66946.87,91.9,0.0,0.0,3e-05]
[1780447597655,69.52,66938.54,91.9,0.0,0.0,3e-05]
[1780447600460,69.52,66930.45,91.9,0.0,0.0,3e-05]
[1780447605512,69.52,66927.97,91.9,0.0,0.0,3e-05]
[1780447605613,69.52,66922.17,91.9,0.0,0.0,2e-05]
[1780447607265,69.52,66916.45,91.9,0.0,0.0,2e-05]
[1780447612388,69.52,66920.57,91.9,0.0,0.0,2e-05]
[1780447617403,69.52,66922.78,91.9,0.0,0.0,2e-05]
[1780447619647,69.52,66933.76,91.9,0.0,0.0,3e-05]
[1780447621703,69.52,66940.26,91.9,0.0,0.0,3e-05]
[1780447623378,69.52,66946.11,91.9,0.0,0.0,3e-05]
[1780447625392,69.52,66958.37,91.9,0.0,0.0,3e-05]
[1780447626586,69.52,66967.01,91.9,0.0,0.0,3e-05]
[1780447631598,69.52,66957.39,91.9,0.0,0.0,3e-05]
[1780447636644,69.52,66958.7,91.9,0.0,0.0,3e-05]
[1780447638708,69.52,66947.19,91.9,0.0,0.0,3e-05]
[1780447639491,69.52,66939.32,91.9,0.0,0.0,3e-05]
[1780447644675,69.52,66941.4,91.9,0.0,0.0,3e-05]
[1780447649560,69.52,66949.42,91.9,0.0,0.0,3e-05]
[1780447651575,69.52,66948.38,91.9,0.0,0.0,3e-05]
[1780447653670,69.52,66941.41,91.9,0.0,0.0,3e-05]
[1780447655603,69.52,66948.67,91.9,0.0,0.0,3e-05]
[1780447658708,69.52,66938.52,91.9,0.0,0.0,3e-05]
[1780447659632,69.52,66931.57,91.9,0.0,0.0,2e-05]
[1780447664725,69.52,66930.85,91.9,0.0,0.0,2e-05]
[1780447669910,69.52,66935.37,91.9,0.0,0.0,3e-05]
[1780447674736,69.52,66944.97,91.9,0.0,0.0,3e-05]
[1780447679763,69.52,66946.66,91.9,0.0,0.0,3e-05]
[1780447680723,69.52,66940.25,91.9,0.0,0.0,3e-05]
[1780447685779,69.52,66942.17,91.9,0.0,0.0,3e-05]
[1780447690860,69.52,66947.78,91.9,0.0,0.0,3e-05]
[1780447695398,69.52,66947.46,91.9,0.0,0.0,3e-05]
[1780447700599,69.52,66949.45,91.9,0.0,0.0,3e-05]
[1780447702637,69.52,66956.25,91.9,0.0,0.0,3e-05]
[1780447707735,69.52,66958.55,91.9,0.0,0.0,3e-05]
[1780447711658,69.52,66958.42,91.9,0.0,0.0,3e-05]
[1780447716675,69.52,66958.12,91.9,0.0,0.0,3e-05]
[1780447717680,69.52,66945.43,91.9,0.0,0.0,3e-05]
[1780447722773,69.52,66948.99,91.9,0.0,0.0,3e-05]
[1780447728096,69.52,66950.44,91.9,0.0,0.0,3e-05]
[1780447728698,69.52,66956.64,91.9,0.0,0.0,3e-05]
[1780447730771,69.52,66947.96,91.9,0.0,0.0,3e-05]
[1780447735926,69.52,66944.11,91.9,0.0,0.0,3e-05]
[1780447736686,69.52,66938.0,91.9,0.0,0.0,2e-05]
[1780447741720,69.52,66936.83,91.9,0.0,0.0,2e-05]
[1780447742639,69.52,66936.83,91.9,0.0,0.0,2e-05]
[1780447747679,69.52,66937.39,91.9,0.0,0.0,2e-05]
[1780447752762,69.52,66937.91,91.9,0.0,0.0,2e-05]
[1780447752716,69.52,66944.56,91.9,0.0,0.0,3e-05]
[1780447757719,69.52,66948.31,91.9,0.0,0.0,3e-05]
[1780447762823,69.52,66948.6,91.9,0.0,0.0,3e-05]
[1780447768015,69.52,66944.47,91.9,0.0,0.0,3e-05]
[1780447770086,69.52,66937.38,91.9,0.0,0.0,2e-05]
[1780447771791,69.52,66937.67,91.9,0.0,0.0,2e-05]
[1780447774837,69.52,66926.98,91.9,0.0,0.0,2e-05]
[1780447779947,69.52,66924.29,91.9,0.0,0.0,2e-05]
[1780447782725,69.52,66914.23,91.9,0.0,0.0,2e-05]
[1780447783882,69.52,66906.29,91.9,0.0,0.0,2e-05]
[1780447785822,69.52,66898.75,91.9,0.0,0.0,2e-05]
[1780447787785,69.52,66889.21,91.9,0.0,0.0,2e-05]
[1780447789638,69.52,66883.45,91.9,0.0,0.0,2e-05]
[1780447794641,69.52,66881.11,91.9,0.0,0.0,2e-05]
[1780447796093,69.52,66889.27,91.9,0.0,0.0,2e-05]
[1780447796796,69.52,66895.3,91.9,0.0,0.0,2e-05]
[1780447799820,69.52,66901.18,91.9,0.0,0.0,2e-05]
[1780447801800,69.52,66908.15,91.9,0.0,0.0,2e-05]
[1780447802650,69.52,66913.54,91.9,0.0,0.0,2e-05]
[1780447807859,69.52,66914.85,91.9,0.0,0.0,2e-05]
[1780447812971,69.52,66915.25,91.9,0.0,0.0,2e-05]
[1780447818063,69.52,66918.0,91.9,0.0,0.0,2e-05]
[1780447823118,69.52,66918.05,91.9,0.0,0.0,2e-05]
[1780447828430,69.52,66914.18,91.9,0.0,0.0,2e-05]
[1780447831858,69.52,66911.72,91.9,0.0,0.0,2e-05]
[1780447836893,69.52,66907.05,91.9,0.0,0.0,2e-05]
[1780447838908,69.52,66914.76,91.9,0.0,0.0,2e-05]
[1780447839914,69.52,66907.56,91.9,0.0,0.0,2e-05]
[1780447844949,69.52,66905.47,91.9,0.0,0.0,2e-05]
[1780447850077,69.52,66906.06,91.9,0.0,0.0,2e-05]
[1780447855107,69.52,66907.11,91.9,0.0,0.0,2e-05]
[1780447860127,69.52,66902.26,91.9,0.0,0.0,2e-05]
[1780447862939,69.52,66908.9,91.9,0.0,0.0,2e-05]
[1780447868005,69.52,66912.41,91.9,0.0,0.0,2e-05]
[1780447873073,69.52,66915.24,91.9,0.0,0.0,2e-05]
[1780447878160,69.52,66917.39,91.9,0.0,0.0,2e-05]
[1780447883242,69.52,66918.81,91.9,0.0,0.0,2e-05]
[1780447887989,69.52,66910.25,91.9,0.0,0.0,2e-05]
[1780447891715,69.52,66909.67,91.9,0.0,0.0,2e-05]
[1780447894979,69.52,66915.24,91.9,0.0,0.0,2e-05]
[1780447895770,69.52,66922.63,91.9,0.0,0.0,2e-05]
[1780447897923,69.52,66930.25,91.9,0.0,0.0,2e-05]
[1780447902990,69.52,66931.79,91.9,0.0,0.0,2e-05]
[1780447908127,69.52,66927.42,91.9,0.0,0.0,2e-05]
[1780447911758,69.52,66920.39,91.9,0.0,0.0,2e-05]
[1780447917020,69.52,66916.13,91.9,0.0,0.0,2e-05]
[1780447920787,69.52,66921.66,91.9,0.0,0.0,2e-05]
[1780447924980,69.52,66927.4,91.9,0.0,0.0,2e-05]
[1780447929764,69.52,66935.01,91.9,0.0,0.0,2e-05]
[1780447931000,69.52,66944.28,91.9,0.0,0.0,2e-05]
[1780447932996,69.52,66950.27,91.9,0.0,0.0,2e-05]
[1780447937773,69.52,66956.39,91.9,0.0,0.0,2e-05]
[1780447942915,69.52,66959.93,91.9,0.0,0.0,2e-05]
[1780447943009,69.52,66939.97,91.9,0.0,0.0,2e-05]
[1780447944021,69.52,66928.14,91.9,0.0,0.0,2e-05]
[1780447949065,69.52,66925.95,91.9,0.0,0.0,2e-05]
[1780447950030,69.52,66919.36,91.9,0.0,0.0,2e-05]
[1780447951037,69.52,66914.53,91.9,0.0,0.0,2e-05]
[1780447952945,69.52,66908.79,91.9,0.0,0.0,2e-05]
[1780447956971,69.52,66901.67,91.9,0.0,0.0,2e-05]
[1780447959036,69.52,66895.71,91.9,0.0,0.0,2e-05]
[1780447964174,69.52,66892.5,91.9,0.0,0.0,2e-05]
[1780447969373,69.52,66889.79,91.9,0.0,0.0,2e-05]
[1780447974512,69.52,66892.89,91.9,0.0,0.0,2e-05]
[1780447979763,69.52,66893.65,91.9,0.0,0.0,2e-05]
[1780447985068,69.52,66894.39,91.9,0.0,0.0,2e-05]
[1780447985074,69.52,66900.27,91.9,0.0,0.0,2e-05]
[1780447987947,69.52,66908.96,91.9,0.0,0.0,2e-05]
[1780447991974,69.52,66916.53,91.9,0.0,0.0,2e-05]
[1780447997109,69.52,66916.97,91.9,0.0,0.0,2e-05]
[1780448002133,69.52,66914.87,91.9,0.0,0.0,2e-05]
[1780448007145,69.52,66911.93,91.9,0.0,0.0,2e-05]
[1780448009096,69.52,66905.95,91.9,0.0,0.0,2e-05]
[1780448011110,69.52,66905.98,91.9,0.0,0.0,2e-05]
[1780448016145,69.52,66905.88,91.9,0.0,0.0,2e-05]
[1780448021172,69.52,66905.98,91.9,0.0,0.0,2e-05]
[1780448024131,69.52,66898.17,91.9,0.0,0.0,2e-05]
[1780448025151,69.52,66886.83,91.9,0.0,0.0,2e-05]
[1780448026935,69.52,66894.72,91.9,0.0,0.0,2e-05]
[1780448032120,69.52,66896.98,91.9,0.0,0.0,2e-05]
[1780448037157,69.52,66898.76,91.9,0.0,0.0,2e-05]
[1780448042267,69.52,66899.82,91.9,0.0,0.0,2e-05]
[1780448047271,69.52,66900.25,91.9,0.0,0.0,2e-05]
[1780448049090,69.52,66909.02,91.9,0.0,0.0,2e-05]
[1780448050165,69.52,66915.59,91.9,0.0,0.0,2e-05]
[1780448055373,69.52,66915.34,91.9,0.0,0.0,2e-05]
[1780448057030,69.52,66907.85,91.9,0.0,0.0,2e-05]
[1780448062036,69.52,66904.37,91.9,0.0,0.0,2e-05]
[1780448067111,69.52,66905.3,91.9,0.0,0.0,2e-05]
[1780448071138,69.52,66904.28,91.9,0.0,0.0,2e-05]
[1780448076116,69.52,66911.78,91.9,0.0,0.0,2e-05]
[1780448081378,69.52,66914.53,91.9,0.0,0.0,2e-05]
[1780448085136,69.52,66923.07,91.9,0.0,0.0,2e-05]
[1780448090149,69.52,66924.76,91.9,0.0,0.0,2e-05]
[1780448094137,69.52,66935.77,91.9,0.0,0.0,2e-05]
[1780448098502,69.52,66939.46,91.9,0.0,0.0,2e-05]
[1780448099360,69.52,66939.5,91.9,0.0,0.0,2e-05]
[1780448103069,69.52,66945.62,91.9,0.0,0.0,2e-05]
[1780448105231,69.52,66951.5,91.9,0.0,0.0,2e-05]
[1780448110242,69.52,66948.03,91.9,0.0,0.0,2e-05]
[1780448113116,69.52,66937.54,91.9,0.0,0.0,2e-05]
[1780448118228,69.52,66934.8,91.9,0.0,0.0,2e-05]
[1780448122049,69.52,66941.7,91.9,0.0,0.0,2e-05]
[1780448127110,69.52,66943.22,91.9,0.0,0.0,2e-05]
[1780448129955,69.52,66949.34,91.9,0.0,0.0,2e-05]
[1780448132076,69.52,66952.04,91.9,0.0,0.0,2e-05]
[1780448137172,69.52,66951.67,91.9,0.0,0.0,2e-05]
[1780448142220,69.52,66952.15,91.9,0.0,0.0,2e-05]
[1780448147480,69.52,66951.8,91.9,0.0,0.0,2e-05]
[1780448152711,69.52,66952.03,91.9,0.0,0.0,2e-05]
[1780448157980,69.52,66952.89,91.9,0.0,0.0,2e-05]
[1780448163183,69.52,66952.96,91.9,0.0,0.0,2e-05]
[1780448168225,69.52,66956.91,91.9,0.0,0.0,2e-05]
[1780448171247,69.52,66949.85,91.9,0.0,0.0,2e-05]
[1780448176282,69.52,66949.94,91.9,0.0,0.0,2e-05]
[1780448181317,69.52,66950.5,91.9,0.0,0.0,2e-05]
[1780448185233,69.52,66956.4,91.9,0.0,0.0,2e-05]
[1780448190295,69.52,66957.66,91.9,0.0,0.0,2e-05]
[1780448190322,69.52,66947.94,91.9,0.0,0.0,2e-05]
[1780448191289,69.52,66942.56,91.9,0.0,0.0,2e-05]
[1780448193281,69.52,66948.21,91.9,0.0,0.0,2e-05]
[1780448195172,69.52,66938.63,91.9,0.0,0.0,2e-05]
[1780448200246,69.52,66937.38,91.9,0.0,0.0,2e-05]
[1780448205494,69.52,66932.82,91.9,0.0,0.0,2e-05]
[1780448210522,69.52,66932.57,91.9,0.0,0.0,2e-05]
[1780448215229,69.52,66922.72,91.9,0.0,0.0,2e-05]
[1780448217309,69.52,66908.38,91.9,0.0,0.0,2e-05]
[1780448222361,69.52,66911.55,91.9,0.0,0.0,2e-05]
[1780448227443,69.52,66907.83,91.9,0.0,0.0,2e-05]
[1780448232736,69.52,66907.21,91.9,0.0,0.0,2e-05]
[1780448233067,69.52,66914.7,91.9,0.0,0.0,2e-05]
[1780448234317,69.52,66920.76,91.9,0.0,0.0,2e-05]
[1780448239449,69.52,66917.17,91.9,0.0,0.0,2e-05]
[1780448244652,69.52,66919.72,91.9,0.0,0.0,2e-05]
[1780448249691,69.52,66919.9,91.9,0.0,0.0,2e-05]
[1780448250287,69.52,66913.23,91.9,0.0,0.0,2e-05]
[1780448251017,69.52,66912.1,91.9,0.0,0.0,2e-05]
[1780448256027,69.52,66907.81,91.9,0.0,0.0,2e-05]
[1780448256072,69.52,66902.22,91.9,0.0,0.0,2e-05]
[1780448261150,69.52,66897.15,91.9,0.0,0.0,2e-05]
[1780448266418,69.52,66899.69,91.9,0.0,0.0,2e-05]
[1780448268136,69.52,66909.73,91.9,0.0,0.0,2e-05]
[1780448269238,69.52,66917.12,91.9,0.0,0.0,2e-05]
[1780448270153,69.52,66923.18,91.9,0.0,0.0,2e-05]
[1780448273390,69.52,66929.98,91.9,0.0,0.0,2e-05]
[1780448275174,69.52,66937.14,91.9,0.0,0.0,2e-05]
[1780448280504,69.52,66941.57,91.9,0.0,0.0,2e-05]
[1780448282202,69.52,66933.21,91.9,0.0,0.0,2e-05]
[1780448283299,69.52,66920.98,91.9,0.0,0.0,2e-05]
[1780448288313,69.52,66919.79,91.9,0.0,0.0,2e-05]
[1780448293484,69.52,66915.23,91.9,0.0,0.0,2e-05]
[1780448294392,69.52,66909.34,91.9,0.0,0.0,2e-05]
[1780448299535,69.52,66909.77,91.9,0.0,0.0,2e-05]
[1780448304613,69.52,66909.85,91.9,0.0,0.0,2e-05]
[1780448309230,69.52,66918.35,91.9,0.0,0.0,2e-05]
[1780448311244,69.52,66919.43,91.9,0.0,0.0,2e-05]
[1780448316279,69.52,66920.8,91.9,0.0,0.0,2e-05]
[1780448321417,69.52,66917.35,91.9,0.0,0.0,2e-05]
[1780448326611,69.52,66917.26,91.9,0.0,0.0,2e-05]
[1780448327365,69.52,66908.75,91.9,0.0,0.0,2e-05]
[1780448328372,69.52,66903.14,91.9,0.0,0.0,2e-05]
[1780448333407,69.52,66901.27,91.9,0.0,0.0,2e-05]
[1780448338442,69.52,66901.07,91.9,0.0,0.0,2e-05]
[1780448343477,69.52,66899.5,91.9,0.0,0.0,2e-05]
[1780448348621,69.52,66895.7,91.9,0.0,0.0,2e-05]
[1780448353933,69.52,66891.1,91.9,0.0,0.0,2e-05]
[1780448356664,69.52,66885.09,91.9,0.0,0.0,1e-05]
[1780448357409,69.52,66878.1,91.9,0.0,0.0,1e-05]
[1780448362552,69.52,66873.36,91.9,0.0,0.0,1e-05]
[1780448367656,69.52,66872.57,91.9,0.0,0.0,1e-05]
[1780448371174,69.52,66867.63,91.9,0.0,0.0,1e-05]
[1780448376291,69.52,66867.06,91.9,0.0,0.0,1e-05]
[1780448378690,69.52,66861.46,91.9,0.0,0.0,1e-05]
[1780448383268,69.52,66854.22,91.9,0.0,0.0,1e-05]
[1780448388365,69.52,66850.97,91.9,0.0,0.0,1e-05]
[1780448393469,69.52,66850.17,91.9,0.0,0.0,1e-05]
[1780448398629,69.52,66851.47,91.9,0.0,0.0,1e-05]
[1780448402521,69.52,66859.93,91.9,0.0,0.0,1e-05]
[1780448405209,69.52,66853.87,91.9,0.0,0.0,1e-05]
[1780448408272,69.52,66846.26,91.9,0.0,0.0,1e-05]
[1780448409476,69.52,66839.27,91.9,0.0,0.0,1e-05]
[1780448414533,69.52,66836.85,91.9,0.0,0.0,1e-05]
[1780448416313,69.52,66827.77,91.9,0.0,0.0,1e-05]
[1780448421365,69.52,66825.92,91.9,0.0,0.0,1e-05]
[1780448424613,69.52,66815.94,91.9,0.0,0.0,1e-05]
[1780448427524,69.52,66822.1,91.9,0.0,0.0,1e-05]
[1780448429327,69.52,66833.0,91.9,0.0,0.0,1e-05]
[1780448431453,69.52,66831.57,91.9,0.0,0.0,1e-05]
[1780448432523,69.52,66826.03,91.9,0.0,0.0,1e-05]
[1780448433234,69.52,66819.72,91.9,0.0,0.0,1e-05]
[1780448438254,69.52,66815.72,91.9,0.0,0.0,1e-05]
[1780448439399,69.52,66804.36,91.9,0.0,0.0,1e-05]
[1780448444404,69.52,66802.56,91.9,0.0,0.0,1e-05]
[1780448449635,69.52,66802.64,91.9,0.0,0.0,1e-05]
[1780448451899,69.52,66796.65,91.9,0.0,0.0,1e-05]
[1780448454565,69.52,66803.88,91.9,0.0,0.0,1e-05]
[1780448458629,69.52,66797.81,91.9,0.0,0.0,1e-05]
[1780448463776,69.52,66795.18,91.9,0.0,0.0,1e-05]
[1780448468929,69.52,66796.75,91.9,0.0,0.0,1e-05]
[1780448470383,69.52,66788.65,91.9,0.0,0.0,1e-05]
[1780448471390,69.52,66782.99,91.9,0.0,0.0,1e-05]
[1780448476520,69.52,66783.61,91.9,0.0,0.0,1e-05]
[1780448476565,69.52,66775.27,91.9,0.0,0.0,1e-05]
[1780448477611,69.52,66769.53,91.9,0.0,0.0,1e-05]
[1780448480453,69.52,66758.85,91.9,0.0,0.0,1e-05]
[1780448485515,69.52,66758.2,91.9,0.0,0.0,1e-05]
[1780448490555,69.52,66756.99,91.9,0.0,0.0,1e-05]
[1780448491530,69.52,66756.97,91.9,0.0,0.0,1e-05]
[1780448496567,69.52,66757.08,91.9,0.0,0.0,1e-05]
[1780448501603,69.52,66757.45,91.9,0.0,0.0,1e-05]
[1780448503618,69.52,66745.32,91.9,0.0,0.0,1e-05]
[1780448504625,69.52,66738.77,91.9,0.0,0.0,1e-05]
[1780448506641,69.52,66730.59,91.9,0.0,0.0,1e-05]
[1780448511676,69.52,66723.69,91.9,0.0,0.0,1e-05]
[1780448512683,69.52,66717.96,91.9,0.0,0.0,1e-05]
[1780448513690,69.52,66723.79,91.9,0.0,0.0,1e-05]
[1780448515286,69.52,66730.16,91.9,0.0,0.0,1e-05]
[1780448518648,69.52,66723.76,91.9,0.0,0.0,1e-05]
[1780448523678,69.52,66721.03,91.9,0.0,0.0,1e-05]
[1780448526680,69.52,66736.62,91.9,0.0,0.0,1e-05]
[1780448528571,69.52,66741.92,91.9,0.0,0.0,1e-05]
[1780448531571,69.52,66747.63,91.9,0.0,0.0,1e-05]
[1780448534526,69.52,66723.1,91.9,0.0,0.0,1e-05]
[1780448539591,69.52,66718.62,91.9,0.0,0.0,1e-05]
[1780448544701,69.52,66719.07,91.9,0.0,0.0,1e-05]
[1780448550015,69.52,66714.59,91.9,0.0,0.0,1e-05]
[1780448551667,69.52,66710.2,91.9,0.0,0.0,1e-05]
[1780448554477,69.52,66704.5,91.9,0.0,0.0,1e-05]
[1780448555529,69.52,66697.3,91.9,0.0,0.0,1e-05]
[1780448558587,69.52,66704.73,91.9,0.0,0.0,1e-05]
[1780448563795,69.52,66700.82,91.9,0.0,0.0,1e-05]
[1780448568825,69.52,66700.4,91.9,0.0,0.0,1e-05]
[1780448571540,69.52,66693.89,91.9,0.0,0.0,1e-05]
[1780448574430,69.52,66700.74,91.9,0.0,0.0,1e-05]
[1780448575565,69.52,66714.99,91.9,0.0,0.0,1e-05]
[1780448576424,69.52,66720.72,91.9,0.0,0.0,1e-05]
[1780448581606,69.52,66724.04,91.9,0.0,0.0,1e-05]
[1780448581706,69.52,66730.35,91.9,0.0,0.0,1e-05]
[1780448583478,69.52,66735.99,91.9,0.0,0.0,1e-05]
[1780448585594,69.52,66748.97,91.9,0.0,0.0,1e-05]
[1780448586655,69.52,66758.28,91.9,0.0,0.0,1e-05]
[1780448587725,69.52,66769.11,91.9,0.0,0.0,1e-05]
[1780448589436,69.52,66754.48,91.9,0.0,0.0,1e-05]
[1780448590624,69.52,66743.54,91.9,0.0,0.0,1e-05]
[1780448591779,69.52,66736.36,91.9,0.0,0.0,1e-05]
[1780448595631,69.52,66726.82,91.9,0.0,0.0,1e-05]
[1780448596741,69.52,66733.73,91.9,0.0,0.0,1e-05]
[1780448597741,69.52,66743.81,91.9,0.0,0.0,1e-05]
[1780448601703,69.52,66753.14,91.9,0.0,0.0,1e-05]
[1780448603463,69.52,66760.7,91.9,0.0,0.0,1e-05]
[1780448606772,69.52,66767.18,91.9,0.0,0.0,1e-05]
[1780448606950,69.52,66767.18,91.9,0.0,0.0,1e-05]
[1780448609480,69.52,66767.43,91.9,0.0,0.0,1e-05]
[1780448610808,69.52,66773.6,91.9,0.0,0.0,1e-05]
[1780448611603,69.52,66774.67,91.9,0.0,0.0,1e-05]
[1780448612770,69.52,66764.01,91.9,0.0,0.0,1e-05]
[1780448613796,69.52,66755.99,91.9,0.0,0.0,1e-05]
[1780448618912,69.52,66751.33,91.9,0.0,0.0,1e-05]
[1780448624163,69.52,66751.31,91.9,0.0,0.0,1e-05]
[1780448624794,69.52,66763.52,91.9,0.0,0.0,1e-05]
[1780448626520,69.52,66775.2,91.9,0.0,0.0,1e-05]
[1780448628534,69.52,66781.65,91.9,0.0,0.0,1e-05]
[1780448631681,69.52,66774.24,91.9,0.0,0.0,1e-05]
[1780448632795,69.52,66767.38,91.9,0.0,0.0,1e-05]
[1780448634576,69.52,66755.32,91.9,0.0,0.0,1e-05]
[1780448636666,69.52,66764.13,91.9,0.0,0.0,1e-05]
[1780448641712,69.52,66762.05,91.9,0.0,0.0,1e-05]
[1780448643882,69.52,66770.98,91.9,0.0,0.0,1e-05]
[1780448648958,69.52,66768.98,91.9,0.0,0.0,1e-05]
[1780448650688,69.52,66788.04,91.9,0.0,0.0,1e-05]
[1780448654829,69.52,66797.56,91.9,0.0,0.0,1e-05]
[1780448656730,69.52,66803.23,91.9,0.0,0.0,1e-05]
[1780448660764,69.52,66809.59,91.9,0.0,0.0,1e-05]
[1780448665799,69.52,66812.41,91.9,0.0,0.0,1e-05]
[1780448670834,69.52,66816.52,91.9,0.0,0.0,1e-05]
[1780448675869,69.52,66827.63,91.9,0.0,0.0,1e-05]
[1780448678650,69.52,66834.12,91.9,0.0,0.0,1e-05]
[1780448680662,69.52,66839.42,91.9,0.0,0.0,1e-05]
[1780448682826,69.52,66845.34,91.9,0.0,0.0,1e-05]
[1780448687860,69.52,66847.03,91.9,0.0,0.0,1e-05]
[1780448687699,69.52,66839.49,91.9,0.0,0.0,1e-05]
[1780448688771,69.52,66833.91,91.9,0.0,0.0,1e-05]
[1780448690680,69.52,66844.16,91.9,0.0,0.0,1e-05]
[1780448695690,69.52,66844.6,91.9,0.0,0.0,1e-05]
[1780448700882,69.52,66844.95,91.9,0.0,0.0,1e-05]
[1780448704720,69.52,66836.02,91.9,0.0,0.0,1e-05]
[1780448709499,69.52,66830.91,91.9,0.0,0.0,1e-05]
[1780448709582,69.52,66830.91,91.9,0.0,0.0,1e-05]
[1780448713850,69.52,66820.57,91.9,0.0,0.0,1e-05]
[1780448714793,69.52,66811.19,91.9,0.0,0.0,1e-05]
[1780448720070,69.52,66814.72,91.9,0.0,0.0,1e-05]
[1780448725202,69.52,66810.12,91.9,0.0,0.0,1e-05]
[1780448728686,69.52,66817.6,91.9,0.0,0.0,1e-05]
[1780448732545,69.52,66820.76,91.9,0.0,0.0,1e-05]
[1780448736726,69.52,66815.27,91.9,0.0,0.0,1e-05]
[1780448741926,69.52,66813.66,91.9,0.0,0.0,1e-05]
[1780448747114,69.52,66813.11,91.9,0.0,0.0,1e-05]
[1780448747784,69.52,66806.14,91.9,0.0,0.0,1e-05]
[1780448752869,69.52,66803.44,91.9,0.0,0.0,1e-05]
[1780448758049,69.52,66798.69,91.9,0.0,0.0,1e-05]
[1780448763104,69.52,66799.72,91.9,0.0,0.0,1e-05]
[1780448763669,69.52,66805.76,91.9,0.0,0.0,1e-05]
[1780448767886,69.52,66799.3,91.9,0.0,0.0,1e-05]
[1780448769889,69.52,66793.67,91.9,0.0,0.0,1e-05]
[1780448772840,69.52,66787.1,91.9,0.0,0.0,1e-05]
[1780448775885,69.52,66778.76,91.9,0.0,0.0,1e-05]
[1780448778821,69.52,66784.32,91.9,0.0,0.0,1e-05]
[1780448780822,69.52,66790.72,91.9,0.0,0.0,1e-05]
[1780448785852,69.52,66794.52,91.9,0.0,0.0,1e-05]
[1780448790894,69.52,66791.21,91.9,0.0,0.0,1e-05]
[1780448791974,69.52,66791.28,91.9,0.0,0.0,1e-05]
[1780448797099,69.52,66791.27,91.9,0.0,0.0,1e-05]
[1780448802324,69.52,66793.42,91.9,0.0,0.0,1e-05]
[1780448807682,69.52,66791.5,91.9,0.0,0.0,1e-05]
[1780448809920,69.52,66785.65,91.9,0.0,0.0,1e-05]
[1780448812876,69.52,66791.19,91.9,0.0,0.0,1e-05]
[1780448816904,69.52,66784.1,91.9,0.0,0.0,1e-05]
[1780448821015,69.52,66790.77,91.9,0.0,0.0,1e-05]
[1780448826077,69.52,66786.01,91.9,0.0,0.0,1e-05]
[1780448831365,69.52,66790.8,91.9,0.0,0.0,1e-05]
[1780448836581,69.52,66791.61,91.9,0.0,0.0,1e-05]
[1780448841694,69.52,66792.85,91.9,0.0,0.0,1e-05]
[1780448846907,69.52,66796.23,91.9,0.0,0.0,1e-05]
[1780448851959,69.52,66795.42,91.9,0.0,0.0,1e-05]
[1780448856987,69.52,66796.21,91.9,0.0,0.0,1e-05]
[1780448859048,69.52,66805.46,91.9,0.0,0.0,1e-05]
[1780448860014,69.52,66824.46,91.9,0.0,0.0,1e-05]
[1780448861031,69.52,66831.04,91.9,0.0,0.0,1e-05]
[1780448866237,69.52,66833.28,91.9,0.0,0.0,1e-05]
[1780448869153,69.52,66827.18,91.9,0.0,0.0,1e-05]
[1780448869998,69.52,66821.69,91.9,0.0,0.0,1e-05]
[1780448870964,69.52,66811.06,91.9,0.0,0.0,1e-05]
[1780448871986,69.52,66803.29,91.9,0.0,0.0,1e-05]
[1780448874018,69.52,66794.28,91.9,0.0,0.0,1e-05]
[1780448879308,69.52,66791.97,91.9,0.0,0.0,1e-05]
[1780448882088,69.52,66798.03,91.9,0.0,0.0,1e-05]
[1780448884772,69.52,66804.86,91.9,0.0,0.0,1e-05]
[1780448886762,69.52,66797.56,91.9,0.0,0.0,1e-05]
[1780448891860,69.52,66797.96,91.9,0.0,0.0,1e-05]
[1780448896932,69.52,66798.28,91.9,0.0,0.0,1e-05]
[1780448897973,69.52,66788.21,91.9,0.0,0.0,1e-05]
[1780448898837,69.52,66771.24,91.9,0.0,0.0,1e-05]
[1780448900814,69.52,66765.79,91.9,0.0,0.0,1e-05]
[1780448905894,69.52,66764.63,91.9,0.0,0.0,1e-05]
[1780448907077,69.52,66755.13,91.9,0.0,0.0,1e-05]
[1780448912015,69.52,66755.25,91.9,0.0,0.0,1e-05]
[1780448915943,69.52,66771.64,91.9,0.0,0.0,1e-05]
[1780448920957,69.52,66768.02,91.9,0.0,0.0,1e-05]
[1780448925501,69.52,66761.93,91.9,0.0,0.0,1e-05]
[1780448927034,69.52,66753.88,91.9,0.0,0.0,1e-05]
[1780448932091,69.52,66754.26,91.9,0.0,0.0,1e-05]
[1780448934063,69.52,66763.6,91.9,0.0,0.0,1e-05]
[1780448939056,69.52,66757.92,91.9,0.0,0.0,1e-05]
[1780448941860,69.52,66768.16,91.9,0.0,0.0,1e-05]
[1780448947020,69.52,66771.3,91.9,0.0,0.0,1e-05]
[1780448949908,69.52,66783.06,91.9,0.0,0.0,1e-05]
[1780448953939,69.52,66776.74,91.9,0.0,0.0,1e-05]
[1780448959179,69.52,66779.35,91.9,0.0,0.0,1e-05]
[1780448964084,69.52,66786.08,91.9,0.0,0.0,1e-05]
[1780448969160,69.52,66783.57,91.9,0.0,0.0,1e-05]
[1780448971022,69.52,66786.08,91.9,0.0,0.0,1e-05]
[1780448976115,69.52,66786.98,91.9,0.0,0.0,1e-05]
[1780448981333,69.52,66786.77,91.9,0.0,0.0,1e-05]
[1780448985120,69.52,66777.49,91.9,0.0,0.0,1e-05]
[1780448986127,69.52,66768.39,91.9,0.0,0.0,1e-05]
[1780448987134,69.52,66759.76,91.9,0.0,0.0,1e-05]
[1780448988142,69.52,66754.51,91.9,0.0,0.0,1e-05]
[1780448993169,69.52,66751.66,91.9,0.0,0.0,1e-05]
[1780448998212,69.52,66753.61,91.9,0.0,0.0,1e-05]
[1780449003109,69.52,66760.55,91.9,0.0,0.0,1e-05]
[1780449005035,69.52,66766.08,91.9,0.0,0.0,1e-05]
[1780449009079,69.52,66757.99,91.9,0.0,0.0,1e-05]
[1780449013112,69.52,66752.08,91.9,0.0,0.0,1e-05]
[1780449017222,69.52,66743.57,91.9,0.0,0.0,1e-05]
[1780449018187,69.52,66734.95,91.9,0.0,0.0,1e-05]
[1780449019219,69.52,66724.79,91.9,0.0,0.0,1e-05]
[1780449020189,69.52,66713.59,91.9,0.0,0.0,1e-05]
[1780449020999,69.52,66707.36,91.9,0.0,0.0,0.0]
[1780449025170,69.52,66702.02,91.9,0.0,0.0,0.0]
[1780449026236,69.52,66695.53,91.9,0.0,0.0,0.0]
[1780449028072,69.52,66684.74,91.9,0.0,0.0,0.0]
[1780449029942,69.52,66690.8,91.9,0.0,0.0,0.0]
[1780449031229,69.52,66692.0,91.9,0.0,0.0,0.0]
[1780449034035,69.52,66682.91,91.9,0.0,0.0,0.0]
[1780449039107,69.52,66685.71,91.9,0.0,0.0,0.0]
[1780449039209,69.52,66696.21,91.9,0.0,0.0,0.0]
[1780449044223,69.52,66694.44,91.9,0.0,0.0,0.0]
[1780449049432,69.52,66695.94,91.9,0.0,0.0,0.0]
[1780449050274,69.52,66702.44,91.9,0.0,0.0,0.0]
[1780449051240,69.52,66711.56,91.9,0.0,0.0,0.0]
[1780449052277,69.52,66705.09,91.9,0.0,0.0,0.0]
[1780449053209,69.52,66699.7,91.9,0.0,0.0,0.0]
[1780449055050,69.52,66688.99,91.9,0.0,0.0,0.0]
[1780449060090,69.52,66688.67,91.9,0.0,0.0,0.0]
[1780449061303,69.52,66694.44,91.9,0.0,0.0,0.0]
[1780449066483,69.52,66694.28,91.9,0.0,0.0,0.0]
[1780449069113,69.52,66709.09,91.9,0.0,0.0,0.0]
[1780449072244,69.52,66714.43,91.9,0.0,0.0,0.0]
[1780449073221,69.52,66724.85,91.9,0.0,0.0,1e-05]
[1780449078223,69.52,66726.02,91.9,0.0,0.0,1e-05]
[1780449081109,69.52,66717.88,91.9,0.0,0.0,0.0]
[1780449084121,69.52,66708.58,91.9,0.0,0.0,0.0]
[1780449085109,69.52,66702.82,91.9,0.0,0.0,0.0]
[1780449085946,69.52,66709.1,91.9,0.0,0.0,0.0]
[1780449087313,69.52,66714.82,91.9,0.0,0.0,0.0]
[1780449091292,69.52,66714.58,91.9,0.0,0.0,0.0]
[1780449096400,69.52,66714.52,91.9,0.0,0.0,0.0]
[1780449097296,69.52,66706.6,91.9,0.0,0.0,0.0]
[1780449100245,69.52,66700.64,91.9,0.0,0.0,0.0]
[1780449105535,69.52,66697.69,91.9,0.0,0.0,0.0]
[1780449110610,69.52,66692.76,91.9,0.0,0.0,0.0]
[1780449115669,69.52,66692.37,91.9,0.0,0.0,0.0]
[1780449118499,69.52,66687.13,91.9,0.0,0.0,0.0]
[1780449121163,69.52,66675.28,91.9,0.0,0.0,0.0]
[1780449122111,69.52,66667.74,91.9,0.0,0.0,0.0]
[1780449125286,69.52,66673.98,91.9,0.0,0.0,0.0]
[1780449128260,69.52,66680.74,91.9,0.0,0.0,0.0]
[1780449133432,69.52,66683.04,91.9,0.0,0.0,0.0]
[1780449137360,69.52,66677.14,91.9,0.0,0.0,0.0]
[1780449142262,69.52,66670.15,91.9,0.0,0.0,0.0]
[1780449147297,69.52,66669.21,91.9,0.0,0.0,0.0]
[1780449150318,69.52,66661.78,91.9,0.0,0.0,0.0]
[1780449151325,69.52,66652.1,91.9,0.0,0.0,0.0]
[1780449152332,69.52,66645.29,91.9,0.0,0.0,0.0]
[1780449157366,69.52,66641.09,91.9,0.0,0.0,0.0]
[1780449162201,69.52,66630.77,91.9,0.0,0.0,0.0]
[1780449163192,69.52,66623.98,91.9,0.0,0.0,0.0]
[1780449168229,69.52,66623.31,91.9,0.0,0.0,0.0]
[1780449169228,69.52,66615.44,91.9,0.0,0.0,0.0]
[1780449170210,69.52,66606.16,91.9,0.0,0.0,0.0]
[1780449175272,69.52,66609.54,91.9,0.0,0.0,0.0]
[1780449180351,69.52,66605.55,91.9,0.0,0.0,0.0]
[1780449184438,69.52,66610.93,91.9,0.0,0.0,0.0]
[1780449186334,69.52,66605.05,91.9,0.0,0.0,0.0]
[1780449188310,69.52,66599.19,91.9,0.0,0.0,0.0]
[1780449189274,69.52,66592.38,91.9,0.0,0.0,0.0]
[1780449194358,69.52,66595.67,91.9,0.0,0.0,0.0]
[1780449199517,69.52,66596.19,91.9,0.0,0.0,0.0]
[1780449201332,69.52,66604.93,91.9,0.0,0.0,0.0]
[1780449202348,69.52,66598.85,91.9,0.0,0.0,0.0]
[1780449207385,69.52,66598.82,91.9,0.0,0.0,0.0]
[1780449211205,69.52,66597.32,91.9,0.0,0.0,0.0]
[1780449214362,69.52,66603.35,91.9,0.0,0.0,0.0]
[1780449217384,69.52,66609.74,91.9,0.0,0.0,0.0]
[1780449221439,69.52,66616.13,91.9,0.0,0.0,0.0]
[1780449226191,69.52,66626.46,91.9,0.0,0.0,0.0]
[1780449231193,69.52,66630.69,91.9,0.0,0.0,0.0]
[1780449233334,69.52,66641.12,91.9,0.0,0.0,0.0]
[1780449238459,69.52,66642.82,91.9,0.0,0.0,0.0]
[1780449239402,69.52,66635.99,91.9,0.0,0.0,0.0]
[1780449242207,69.52,66623.17,91.9,0.0,0.0,0.0]
[1780449244452,69.52,66635.34,91.9,0.0,0.0,0.0]
[1780449245312,69.52,66644.51,91.9,0.0,0.0,0.0]
[1780449248393,69.52,66652.31,91.9,0.0,0.0,0.0]
[1780449249403,69.52,66696.12,91.9,0.0,0.0,0.0]
[1780449250377,69.52,66707.75,91.9,0.0,0.0,0.0]
[1780449255494,69.52,66708.13,91.9,0.0,0.0,0.0]
[1780449260739,69.52,66707.72,91.9,0.0,0.0,0.0]
[1780449263519,69.52,66722.48,91.9,0.0,0.0,0.0]
[1780449265468,69.52,66737.44,91.9,0.0,0.0,0.0]
[1780449266436,69.52,66754.39,91.9,0.0,0.0,1e-05]
[1780449268377,69.52,66764.14,91.9,0.0,0.0,1e-05]
[1780449273412,69.52,66769.51,91.9,0.0,0.0,1e-05]
[1780449273438,69.52,66762.06,91.9,0.0,0.0,1e-05]
[1780449274266,69.52,66756.22,91.9,0.0,0.0,1e-05]
[1780449279301,69.52,66757.19,91.9,0.0,0.0,1e-05]
[1780449284397,69.52,66757.68,91.9,0.0,0.0,1e-05]
[1780449284498,69.52,66751.91,91.9,0.0,0.0,0.0]
[1780449287357,69.52,66758.87,91.9,0.0,0.0,1e-05]
[1780449289371,69.52,66753.27,91.9,0.0,0.0,0.0]
[1780449291385,69.52,66745.46,91.9,0.0,0.0,0.0]
[1780449296420,69.52,66744.64,91.9,0.0,0.0,0.0]
[1780449301466,69.52,66745.23,91.9,0.0,0.0,0.0]
[1780449302467,69.52,66738.55,91.9,0.0,0.0,0.0]
[1780449307504,69.52,66743.52,91.9,0.0,0.0,0.0]
[1780449308511,69.52,66753.88,91.9,0.0,0.0,0.0]
[1780449309518,69.52,66763.68,91.9,0.0,0.0,1e-05]
[1780449314553,69.52,66760.11,91.9,0.0,0.0,1e-05]
[1780449319573,69.52,66758.39,91.9,0.0,0.0,1e-05]
[1780449320508,69.52,66758.39,91.9,0.0,0.0,1e-05]
[1780449321229,69.52,66755.38,91.9,0.0,0.0,1e-05]
[1780449326274,69.52,66753.49,91.9,0.0,0.0,0.0]
[1780449331539,69.52,66751.68,91.9,0.0,0.0,0.0]
[1780449331314,69.52,66752.33,91.9,0.0,0.0,0.0]
[1780449335459,69.52,66763.74,91.9,0.0,0.0,1e-05]
[1780449336563,69.52,66769.68,91.9,0.0,0.0,1e-05]
[1780449338606,69.52,66780.55,91.9,0.0,0.0,1e-05]
[1780449339523,69.52,66786.18,91.9,0.0,0.0,1e-05]
[1780449340440,69.52,66792.92,91.9,0.0,0.0,1e-05]
[1780449342518,69.52,66798.92,91.9,0.0,0.0,1e-05]
[1780449343479,69.52,66804.6,91.9,0.0,0.0,1e-05]
[1780449345585,69.52,66811.3,91.9,0.0,0.0,1e-05]
[1780449349499,69.52,66818.61,91.9,0.0,0.0,1e-05]
[1780449352567,69.52,66808.36,91.9,0.0,0.0,1e-05]
[1780449353575,69.52,66800.53,91.9,0.0,0.0,1e-05]
[1780449356612,69.52,66794.85,91.9,0.0,0.0,1e-05]
[1780449361801,69.52,66790.62,91.9,0.0,0.0,1e-05]
[1780449364507,69.52,66783.57,91.9,0.0,0.0,1e-05]
[1780449367549,69.52,66777.79,91.9,0.0,0.0,1e-05]
[1780449372565,69.52,66778.32,91.9,0.0,0.0,1e-05]
[1780449372570,69.52,66783.78,91.9,0.0,0.0,1e-05]
[1780449375634,69.52,66794.45,91.9,0.0,0.0,1e-05]
[1780449376626,69.52,66807.57,91.9,0.0,0.0,1e-05]
[1780449377447,69.52,66822.11,91.9,0.0,0.0,1e-05]
[1780449379534,69.52,66830.79,91.9,0.0,0.0,1e-05]
[1780449381514,69.52,66844.38,91.9,0.0,0.0,1e-05]
[1780449383648,69.52,66851.05,91.9,0.0,0.0,1e-05]
[1780449385473,69.52,66857.54,91.9,0.0,0.0,1e-05]
[1780449386496,69.52,66867.5,91.9,0.0,0.0,1e-05]
[1780449389385,69.52,66878.31,91.9,0.0,0.0,1e-05]
[1780449390538,69.52,66871.87,91.9,0.0,0.0,1e-05]
[1780449391346,69.52,66869.43,91.9,0.0,0.0,1e-05]
[1780449396512,69.52,66873.18,91.9,0.0,0.0,1e-05]
[1780449396571,69.52,66865.0,91.9,0.0,0.0,1e-05]
[1780449397440,69.52,66859.28,91.9,0.0,0.0,1e-05]
[1780449398606,69.52,66864.82,91.9,0.0,0.0,1e-05]
[1780449402443,69.52,66875.49,91.9,0.0,0.0,1e-05]
[1780449403652,69.52,66884.2,91.9,0.0,0.0,1e-05]
[1780449404561,69.52,66893.56,91.9,0.0,0.0,1e-05]
[1780449405385,69.52,66901.35,91.9,0.0,0.0,1e-05]
[1780449406515,69.52,66894.0,91.9,0.0,0.0,1e-05]
[1780449408666,69.52,66880.26,91.9,0.0,0.0,1e-05]
[1780449409417,69.52,66858.63,91.9,0.0,0.0,1e-05]
[1780449410655,69.52,66851.26,91.9,0.0,0.0,1e-05]
[1780449415663,69.52,66854.18,91.9,0.0,0.0,1e-05]
[1780449420787,69.52,66856.26,91.9,0.0,0.0,1e-05]
[1780449423832,69.52,66850.38,91.9,0.0,0.0,1e-05]
[1780449425557,69.52,66843.64,91.9,0.0,0.0,1e-05]
[1780449430535,69.52,66834.47,91.9,0.0,0.0,1e-05]
[1780449431587,69.52,66827.86,91.9,0.0,0.0,1e-05]
[1780449436624,69.52,66828.43,91.9,0.0,0.0,1e-05]
[1780449441743,69.52,66831.49,91.9,0.0,0.0,1e-05]
[1780449444871,69.52,66837.3,91.9,0.0,0.0,1e-05]
[1780449450116,69.52,66836.77,91.9,0.0,0.0,1e-05]
[1780449451542,69.52,66836.54,91.9,0.0,0.0,1e-05]
[1780449456614,69.52,66839.11,91.9,0.0,0.0,1e-05]
[1780449457584,69.52,66850.44,91.9,0.0,0.0,1e-05]
[1780449462722,69.52,66850.36,91.9,0.0,0.0,1e-05]
[1780449464632,69.52,66840.61,91.9,0.0,0.0,1e-05]
[1780449466647,69.52,66833.91,91.9,0.0,0.0,1e-05]
[1780449468737,69.52,66812.36,91.9,0.0,0.0,1e-05]
[1780449470678,69.52,66819.78,91.9,0.0,0.0,1e-05]
[1780449475758,69.52,66817.96,91.9,0.0,0.0,1e-05]
[1780449480815,69.52,66820.61,91.9,0.0,0.0,1e-05]
[1780449482767,69.52,66825.81,91.9,0.0,0.0,1e-05]
[1780449483770,69.52,66842.61,91.9,0.0,0.0,1e-05]
[1780449488770,69.52,66846.57,91.9,0.0,0.0,1e-05]
[1780449492899,69.52,66839.15,91.9,0.0,0.0,1e-05]
[1780449497954,69.52,66844.07,91.9,0.0,0.0,1e-05]
[1780449502730,69.52,66817.96,91.9,0.0,0.0,1e-05]
[1780449503486,69.52,66811.76,91.9,0.0,0.0,1e-05]
[1780449508625,69.52,66811.36,91.9,0.0,0.0,1e-05]
[1780449511675,69.52,66814.24,91.9,0.0,0.0,1e-05]
[1780449513811,69.52,66815.41,91.9,0.0,0.0,1e-05]
[1780449514691,69.52,66815.41,91.9,0.0,0.0,1e-05]
[1780449514747,69.52,66820.69,91.9,0.0,0.0,1e-05]
[1780449519818,69.52,66819.29,91.9,0.0,0.0,1e-05]
[1780449520660,69.52,66807.26,91.9,0.0,0.0,1e-05]
[1780449525800,69.52,66806.32,91.9,0.0,0.0,1e-05]
[1780449525716,69.52,66815.59,91.9,0.0,0.0,1e-05]
[1780449530758,69.52,66808.94,91.9,0.0,0.0,1e-05]
[1780449536093,69.52,66808.95,91.9,0.0,0.0,1e-05]
[1780449541163,69.52,66809.52,91.9,0.0,0.0,1e-05]
[1780449541836,69.52,66800.55,91.9,0.0,0.0,1e-05]
[1780449542548,69.52,66793.43,91.9,0.0,0.0,1e-05]
[1780449545820,69.52,66806.6,91.9,0.0,0.0,1e-05]
[1780449550727,69.52,66812.18,91.9,0.0,0.0,1e-05]
[1780449555824,69.52,66812.73,91.9,0.0,0.0,1e-05]
[1780449560837,69.52,66813.85,91.9,0.0,0.0,1e-05]
[1780449560848,69.52,66819.8,91.9,0.0,0.0,1e-05]
[1780449562763,69.52,66825.26,91.9,0.0,0.0,1e-05]
[1780449563808,69.52,66838.38,91.9,0.0,0.0,1e-05]
[1780449564730,69.52,66844.67,91.9,0.0,0.0,1e-05]
[1780449567666,69.52,66829.17,91.9,0.0,0.0,1e-05]
[1780449568553,69.52,66811.38,91.9,0.0,0.0,1e-05]
[1780449571661,69.52,66812.52,91.9,0.0,0.0,1e-05]
[1780449576803,69.52,66811.58,91.9,0.0,0.0,1e-05]
[1780449576821,69.52,66801.95,91.9,0.0,0.0,1e-05]
[1780449577638,69.52,66792.1,91.9,0.0,0.0,0.0]
[1780449582677,69.52,66791.39,91.9,0.0,0.0,0.0]
[1780449587734,69.52,66794.96,91.9,0.0,0.0,0.0]
[1780449592762,69.52,66794.92,91.9,0.0,0.0,0.0]
[1780449597817,69.52,66792.74,91.9,0.0,0.0,0.0]
[1780449602868,69.52,66790.97,91.9,0.0,0.0,0.0]
[1780449607979,69.52,66791.9,91.9,0.0,0.0,0.0]
[1780449613023,69.52,66791.99,91.9,0.0,0.0,0.0]
[1780449618213,69.52,66792.04,91.9,0.0,0.0,0.0]
[1780449623213,69.52,66790.44,91.9,0.0,0.0,0.0]
[1780449623771,69.52,66783.17,91.9,0.0,0.0,0.0]
[1780449624888,69.52,66776.61,91.9,0.0,0.0,0.0]
[1780449628807,69.52,66782.8,91.9,0.0,0.0,0.0]
[1780449632836,69.52,66797.78,91.9,0.0,0.0,0.0]
[1780449633842,69.52,66789.41,91.9,0.0,0.0,0.0]
[1780449635898,69.52,66781.29,91.9,0.0,0.0,0.0]
[1780449640948,69.52,66784.94,91.9,0.0,0.0,0.0]
[1780449641950,69.52,66792.14,91.9,0.0,0.0,0.0]
[1780449645951,69.52,66799.18,91.9,0.0,0.0,0.0]
[1780449651133,69.52,66801.97,91.9,0.0,0.0,0.0]
[1780449655826,69.52,66807.38,91.9,0.0,0.0,1e-05]
[1780449660882,69.52,66809.07,91.9,0.0,0.0,1e-05]
[1780449664956,69.52,66826.6,91.9,0.0,0.0,1e-05]
[1780449669675,69.52,66831.9,91.9,0.0,0.0,1e-05]
[1780449671871,69.52,66838.01,91.9,0.0,0.0,1e-05]
[1780449675925,69.52,66843.63,91.9,0.0,0.0,1e-05]
[1780449677730,69.52,66848.79,91.9,0.0,0.0,1e-05]
[1780449681956,69.52,66856.02,91.9,0.0,0.0,1e-05]
[1780449683944,69.52,66862.02,91.9,0.0,0.0,1e-05]
[1780449688955,69.52,66862.44,91.9,0.0,0.0,1e-05]
[1780449690817,69.52,66856.17,91.9,0.0,0.0,1e-05]
[1780449691816,69.52,66850.65,91.9,0.0,0.0,1e-05]
[1780449696824,69.52,66850.67,91.9,0.0,0.0,1e-05]
[1780449701942,69.52,66849.28,91.9,0.0,0.0,1e-05]
[1780449706956,69.52,66848.81,91.9,0.0,0.0,1e-05]
[1780449712049,69.52,66855.97,91.9,0.0,0.0,1e-05]
[1780449717259,69.52,66857.1,91.9,0.0,0.0,1e-05]
[1780449722336,69.52,66856.74,91.9,0.0,0.0,1e-05]
[1780449727403,69.52,66857.34,91.9,0.0,0.0,1e-05]
[1780449729720,69.52,66844.94,91.9,0.0,0.0,1e-05]
[1780449734993,69.52,66841.52,91.9,0.0,0.0,1e-05]
[1780449740205,69.52,66839.24,91.9,0.0,0.0,1e-05]
[1780449745456,69.52,66843.52,91.9,0.0,0.0,1e-05]
[1780449750519,69.52,66843.35,91.9,0.0,0.0,1e-05]
[1780449751916,69.52,66844.03,91.9,0.0,0.0,1e-05]
[1780449756806,69.52,66838.61,91.9,0.0,0.0,1e-05]
[1780449757992,69.52,66830.98,91.9,0.0,0.0,1e-05]
[1780449763006,69.52,66832.4,91.9,0.0,0.0,1e-05]
[1780449768031,69.52,66834.17,91.9,0.0,0.0,1e-05]
[1780449773298,69.52,66836.73,91.9,0.0,0.0,1e-05]
[1780449777957,69.52,66844.13,91.9,0.0,0.0,1e-05]
[1780449782992,69.52,66839.36,91.9,0.0,0.0,1e-05]
[1780449785009,69.52,66844.78,91.9,0.0,0.0,1e-05]
[1780449786012,69.52,66852.7,91.9,0.0,0.0,1e-05]
[1780449787020,69.52,66860.13,91.9,0.0,0.0,1e-05]
[1780449788106,69.52,66874.09,91.9,0.0,0.0,1e-05]
[1780449793314,69.52,66872.62,91.9,0.0,0.0,1e-05]
[1780449798537,69.52,66876.05,91.9,0.0,0.0,1e-05]
[1780449803879,69.52,66871.88,91.9,0.0,0.0,1e-05]
[1780449807348,69.52,66877.58,91.9,0.0,0.0,1e-05]
[1780449811094,69.52,66874.0,91.9,0.0,0.0,1e-05]
[1780449814129,69.52,66881.38,91.9,0.0,0.0,1e-05]
[1780449817085,69.52,66874.16,91.9,0.0,0.0,1e-05]
[1780449822404,69.52,66872.98,91.9,0.0,0.0,1e-05]
[1780449827048,69.52,66863.96,91.9,0.0,0.0,1e-05]
[1780449832226,69.52,66860.83,91.9,0.0,0.0,1e-05]
[1780449837254,69.52,66860.99,91.9,0.0,0.0,1e-05]
[1780449842358,69.52,66864.93,91.9,0.0,0.0,1e-05]
[1780449845443,69.52,66872.31,91.9,0.0,0.0,1e-05]
[1780449849227,69.52,66865.71,91.9,0.0,0.0,1e-05]
[1780449853146,69.52,66870.89,91.9,0.0,0.0,1e-05]
[1780449857165,69.52,66865.24,91.9,0.0,0.0,1e-05]
[1780449862291,69.52,66862.02,91.9,0.0,0.0,1e-05]
[1780449867311,69.52,66863.35,91.9,0.0,0.0,1e-05]
[1780449872189,69.52,66864.19,91.9,0.0,0.0,1e-05]
[1780449877320,69.52,66861.91,91.9,0.0,0.0,1e-05]
[1780449880952,69.52,66855.64,91.9,0.0,0.0,1e-05]
[1780449886183,69.52,66856.24,91.9,0.0,0.0,1e-05]
[1780449891393,69.52,66854.07,91.9,0.0,0.0,1e-05]
[1780449896527,69.52,66856.58,91.9,0.0,0.0,1e-05]
[1780449901761,69.52,66857.91,91.9,0.0,0.0,1e-05]
[1780449906998,69.52,66855.33,91.9,0.0,0.0,1e-05]
[1780449912128,69.52,66857.84,91.9,0.0,0.0,1e-05]
[1780449917390,69.52,66858.17,91.9,0.0,0.0,1e-05]
[1780449921350,69.52,66864.79,91.9,0.0,0.0,1e-05]
[1780449922119,69.52,66871.44,91.9,0.0,0.0,1e-05]
[1780449923202,69.52,66877.3,91.9,0.0,0.0,1e-05]
[1780449925178,69.52,66885.39,91.9,0.0,0.0,1e-05]
[1780449929022,69.52,66890.63,91.9,0.0,0.0,1e-05]
[1780449931155,69.52,66894.33,91.9,0.0,0.0,1e-05]
[1780449931500,69.52,66894.33,91.9,0.0,0.0,1e-05]
[1780449932242,69.52,66894.33,91.9,0.0,0.0,1e-05]
[1780449935209,69.52,66903.28,91.9,0.0,0.0,1e-05]
[1780449940224,69.52,66907.94,91.9,0.0,0.0,1e-05]
[1780449944256,69.52,66898.52,91.9,0.0,0.0,1e-05]
[1780449946254,69.52,66892.42,91.9,0.0,0.0,1e-05]
[1780449948157,69.52,66886.05,91.9,0.0,0.0,1e-05]
[1780449951785,69.52,66886.43,91.9,0.0,0.0,1e-05]
[1780449953475,69.52,66877.73,91.9,0.0,0.0,1e-05]
[1780449958731,69.52,66878.74,91.9,0.0,0.0,1e-05]
[1780449963792,69.52,66881.48,91.9,0.0,0.0,1e-05]
[1780449966286,69.52,66872.9,91.9,0.0,0.0,1e-05]
[1780449971286,69.52,66868.39,91.9,0.0,0.0,1e-05]
[1780449976363,69.52,66872.14,91.9,0.0,0.0,1e-05]
[1780449980054,69.52,66881.07,91.9,0.0,0.0,1e-05]
[1780449985330,69.52,66886.1,91.9,0.0,0.0,1e-05]
[1780449990491,69.52,66884.28,91.9,0.0,0.0,1e-05]
[1780449991252,69.52,66884.05,91.9,0.0,0.0,1e-05]
[1780449993294,69.52,66877.84,91.9,0.0,0.0,1e-05]
[1780449998304,69.52,66878.39,91.9,0.0,0.0,1e-05]
[1780449998769,69.52,66878.39,91.9,0.0,0.0,1e-05]
[1780449999325,69.52,66884.89,91.9,0.0,0.0,1e-05]
[1780450004287,69.52,66890.85,91.9,0.0,0.0,1e-05]
[1780450009438,69.52,66892.75,91.9,0.0,0.0,1e-05]
[1780450014828,69.52,66895.02,91.9,0.0,0.0,1e-05]
[1780450019872,69.52,66898.87,91.9,0.0,0.0,1e-05]
[1780450023253,69.52,66908.65,91.9,0.0,0.0,1e-05]
[1780450026362,69.52,66914.41,91.9,0.0,0.0,1e-05]
[1780450028378,69.52,66921.23,91.9,0.0,0.0,1e-05]
[1780450033395,69.52,66922.98,91.9,0.0,0.0,1e-05]
[1780450036199,69.52,66932.45,91.9,0.0,0.0,1e-05]
[1780450041401,69.52,66932.92,91.9,0.0,0.0,1e-05]
[1780450046144,69.52,66942.62,91.9,0.0,0.0,1e-05]
[1780450051133,69.52,66943.42,91.9,0.0,0.0,1e-05]
[1780450056253,69.52,66945.43,91.9,0.0,0.0,1e-05]
[1780450058586,69.52,66954.62,91.9,0.0,0.0,1e-05]
[1780450059435,69.52,66955.69,91.9,0.0,0.0,1e-05]
[1780450064447,69.52,66956.07,91.9,0.0,0.0,1e-05]
[1780450066122,69.52,66957.1,91.9,0.0,0.0,1e-05]
[1780450071161,69.52,66955.21,91.9,0.0,0.0,1e-05]
[1780450071375,69.52,66948.85,91.9,0.0,0.0,1e-05]
[1780450073288,69.52,66942.68,91.9,0.0,0.0,1e-05]
[1780450076063,69.52,66934.09,91.9,0.0,0.0,1e-05]
[1780450081339,69.52,66933.87,91.9,0.0,0.0,1e-05]
[1780450082109,69.52,66945.05,91.9,0.0,0.0,1e-05]
[1780450086316,69.52,66951.11,91.9,0.0,0.0,1e-05]
[1780450091357,69.52,66949.39,91.9,0.0,0.0,1e-05]
[1780450092589,69.52,66940.98,91.9,0.0,0.0,1e-05]
[1780450097856,69.52,66940.95,91.9,0.0,0.0,1e-05]
[1780450103060,69.52,66944.49,91.9,0.0,0.0,1e-05]
[1780450107436,69.52,66951.99,91.9,0.0,0.0,1e-05]
[1780450111312,69.52,66952.46,91.9,0.0,0.0,1e-05]
[1780450116347,69.52,66956.14,91.9,0.0,0.0,1e-05]
[1780450117423,69.52,66956.14,91.9,0.0,0.0,1e-05]
[1780450122470,69.52,66960.12,91.9,0.0,0.0,1e-05]
[1780450127484,69.52,66959.03,91.9,0.0,0.0,1e-05]
[1780450129452,69.52,66948.08,91.9,0.0,0.0,1e-05]
[1780450134453,69.52,66943.95,91.9,0.0,0.0,1e-05]
[1780450137508,69.52,66953.31,91.9,0.0,0.0,1e-05]
[1780450142660,69.52,66949.25,91.9,0.0,0.0,1e-05]
[1780450147822,69.52,66950.33,91.9,0.0,0.0,1e-05]
[1780450152887,69.52,66945.6,91.9,0.0,0.0,1e-05]
[1780450158121,69.52,66943.5,91.9,0.0,0.0,1e-05]
[1780450161753,69.52,66937.19,91.9,0.0,0.0,1e-05]
[1780450162568,69.52,66942.88,91.9,0.0,0.0,1e-05]
[1780450166373,69.52,66953.4,91.9,0.0,0.0,1e-05]
[1780450169370,69.52,66958.53,91.9,0.0,0.0,1e-05]
[1780450171454,69.52,66958.4,91.9,0.0,0.0,1e-05]
[1780450176706,69.52,66958.87,91.9,0.0,0.0,1e-05]
[1780450181954,69.52,66958.58,91.9,0.0,0.0,1e-05]
[1780450187187,69.52,66955.93,91.9,0.0,0.0,1e-05]
[1780450192247,69.52,66951.5,91.9,0.0,0.0,1e-05]
[1780450194155,69.52,66949.4,91.9,0.0,0.0,1e-05]
[1780450197186,69.52,66942.04,91.9,0.0,0.0,1e-05]
[1780450202284,69.52,66938.63,91.9,0.0,0.0,1e-05]
[1780450202595,69.52,66944.42,91.9,0.0,0.0,1e-05]
[1780450205470,69.52,66934.69,91.9,0.0,0.0,1e-05]
[1780450207270,69.52,66930.34,91.9,0.0,0.0,1e-05]
[1780450209151,69.52,66929.51,91.9,0.0,0.0,1e-05]
[1780450212600,69.52,66937.54,91.9,0.0,0.0,1e-05]
[1780450217867,69.52,66935.41,91.9,0.0,0.0,1e-05]
[1780450219830,69.52,66941.91,91.9,0.0,0.0,1e-05]
[1780450223670,69.52,66949.08,91.9,0.0,0.0,1e-05]
[1780450228717,69.52,66949.02,91.9,0.0,0.0,1e-05]
[1780450231371,69.52,66951.25,91.9,0.0,0.0,1e-05]
[1780450235522,69.52,66956.44,91.9,0.0,0.0,1e-05]
[1780450240530,69.52,66958.54,91.9,0.0,0.0,1e-05]
[1780450241880,69.52,66968.23,91.9,0.0,0.0,1e-05]
[1780450246364,69.52,66961.69,91.9,0.0,0.0,1e-05]
[1780450251554,69.52,66963.13,91.9,0.0,0.0,1e-05]
[1780450256615,69.52,66964.08,91.9,0.0,0.0,1e-05]
[1780450258448,69.52,66958.06,91.9,0.0,0.0,1e-05]
[1780450263653,69.52,66956.55,91.9,0.0,0.0,1e-05]
[1780450268706,69.52,66955.99,91.9,0.0,0.0,1e-05]
[1780450270532,69.52,66963.32,91.9,0.0,0.0,1e-05]
[1780450275533,69.52,66962.94,91.9,0.0,0.0,1e-05]
[1780450280602,69.52,66964.64,91.9,0.0,0.0,1e-05]
[1780450285637,69.52,66959.97,91.9,0.0,0.0,1e-05]
[1780450290672,69.52,66959.38,91.9,0.0,0.0,1e-05]
[1780450291683,69.52,66958.54,91.9,0.0,0.0,1e-05]
[1780450292689,69.52,66950.71,91.9,0.0,0.0,1e-05]
[1780450297844,69.52,66947.85,91.9,0.0,0.0,1e-05]
[1780450301622,69.52,66953.99,91.9,0.0,0.0,1e-05]
[1780450306636,69.52,66953.08,91.9,0.0,0.0,1e-05]
[1780450311650,69.52,66952.6,91.9,0.0,0.0,1e-05]
[1780450316737,69.52,66954.47,91.9,0.0,0.0,1e-05]
[1780450321807,69.52,66955.62,91.9,0.0,0.0,1e-05]
[1780450327076,69.52,66956.48,91.9,0.0,0.0,1e-05]
[1780450332244,69.52,66958.07,91.9,0.0,0.0,1e-05]
[1780450337617,69.52,66959.61,91.9,0.0,0.0,1e-05]
[1780450341535,69.52,66948.96,91.9,0.0,0.0,1e-05]
[1780450342693,69.52,66938.18,91.9,0.0,0.0,1e-05]
[1780450343615,69.52,66930.16,91.9,0.0,0.0,1e-05]
[1780450348696,69.52,66928.36,91.9,0.0,0.0,1e-05]
[1780450351535,69.52,66926.66,91.9,0.0,0.0,1e-05]
[1780450356616,69.52,66925.56,91.9,0.0,0.0,1e-05]
[1780450356664,69.52,66914.56,91.9,0.0,0.0,1e-05]
[1780450357661,69.52,66907.56,91.9,0.0,0.0,0.0]
[1780450360658,69.52,66916.93,91.9,0.0,0.0,1e-05]
[1780450362598,69.52,66911.67,91.9,0.0,0.0,0.0]
[1780450367692,69.52,66911.13,91.9,0.0,0.0,0.0]
[1780450372827,69.52,66907.91,91.9,0.0,0.0,0.0]
[1780450377921,69.52,66909.95,91.9,0.0,0.0,0.0]
[1780450382938,69.52,66907.88,91.9,0.0,0.0,0.0]
[1780450388054,69.52,66910.93,91.9,0.0,0.0,0.0]
[1780450393145,69.52,66911.39,91.9,0.0,0.0,0.0]
[1780450398284,69.52,66913.31,91.9,0.0,0.0,0.0]
[1780450399825,69.52,66918.6,91.9,0.0,0.0,1e-05]
[1780450400673,69.52,66925.13,91.9,0.0,0.0,1e-05]
[1780450401820,69.52,66932.08,91.9,0.0,0.0,1e-05]
[1780450404651,69.52,66940.45,91.9,0.0,0.0,1e-05]
[1780450409854,69.52,66940.19,91.9,0.0,0.0,1e-05]
[1780450411710,69.52,66935.58,91.9,0.0,0.0,1e-05]
[1780450416921,69.52,66940.19,91.9,0.0,0.0,1e-05]
[1780450417618,69.52,66931.28,91.9,0.0,0.0,1e-05]
[1780450418597,69.52,66922.4,91.9,0.0,0.0,0.0]
[1780450419748,69.52,66915.98,91.9,0.0,0.0,0.0]
[1780450424810,69.52,66913.39,91.9,0.0,0.0,0.0]
[1780450425822,69.52,66901.47,91.9,0.0,0.0,0.0]
[1780450431096,69.52,66900.15,91.9,0.0,0.0,0.0]
[1780450433802,69.52,66879.41,91.9,0.0,0.0,0.0]
[1780450434709,69.52,66848.66,91.9,0.0,0.0,0.0]
[1780450435858,69.52,66841.12,91.9,0.0,0.0,0.0]
[1780450438859,69.52,66834.9,91.9,0.0,0.0,0.0]
[1780450443869,69.52,66831.93,91.9,0.0,0.0,0.0]
[1780450444792,69.52,66817.59,91.9,0.0,0.0,0.0]
[1780450445885,69.52,66801.28,91.9,0.0,0.0,0.0]
[1780450447813,69.52,66794.37,91.9,0.0,0.0,0.0]
[1780450450835,69.52,66787.07,91.9,0.0,0.0,0.0]
[1780450452850,69.52,66800.74,91.9,0.0,0.0,0.0]
[1780450453857,69.52,66807.35,91.9,0.0,0.0,0.0]
[1780450458892,69.52,66808.16,91.9,0.0,0.0,0.0]
[1780450459899,69.52,66814.19,91.9,0.0,0.0,0.0]
[1780450462715,69.52,66821.55,91.9,0.0,0.0,0.0]
[1780450464708,69.52,66812.17,91.9,0.0,0.0,0.0]
[1780450469975,69.52,66813.84,91.9,0.0,0.0,0.0]
[1780450471608,69.52,66814.38,91.9,0.0,0.0,0.0]
[1780450476864,69.52,66817.09,91.9,0.0,0.0,0.0]
[1780450478991,69.52,66822.44,91.9,0.0,0.0,0.0]
[1780450481810,69.52,66829.17,91.9,0.0,0.0,0.0]
[1780450483918,69.52,66820.05,91.9,0.0,0.0,0.0]
[1780450488570,69.52,66813.67,91.9,0.0,0.0,0.0]
[1780450493593,69.52,66813.12,91.9,0.0,0.0,0.0]
[1780450495654,69.52,66803.1,91.9,0.0,0.0,0.0]
[1780450498878,69.52,66816.73,91.9,0.0,0.0,0.0]
[1780450502619,69.52,66822.96,91.9,0.0,0.0,0.0]
[1780450505846,69.52,66830.65,91.9,0.0,0.0,0.0]
[1780450510853,69.52,66832.07,91.9,0.0,0.0,0.0]
[1780450514111,69.52,66837.35,91.9,0.0,0.0,0.0]
[1780450515813,69.52,66831.71,91.9,0.0,0.0,0.0]
[1780450517924,69.52,66837.06,91.9,0.0,0.0,0.0]
[1780450522958,69.52,66834.39,91.9,0.0,0.0,0.0]
[1780450523655,69.52,66821.92,91.9,0.0,0.0,0.0]
[1780450524916,69.52,66816.32,91.9,0.0,0.0,0.0]
[1780450529970,69.52,66813.93,91.9,0.0,0.0,0.0]
[1780450531904,69.52,66813.94,91.9,0.0,0.0,0.0]
[1780450534915,69.52,66806.0,91.9,0.0,0.0,0.0]
[1780450535915,69.52,66798.65,91.9,0.0,0.0,0.0]
[1780450537940,69.52,66789.73,91.9,0.0,0.0,0.0]
[1780450540813,69.52,66784.18,91.9,0.0,0.0,0.0]
[1780450542513,69.52,66780.96,91.9,0.0,0.0,0.0]
[1780450543656,69.52,66780.65,91.9,0.0,0.0,0.0]
[1780450545700,69.52,66774.53,91.9,0.0,0.0,0.0]
[1780450550981,69.52,66776.95,91.9,0.0,0.0,0.0]
[1780450555902,69.52,66770.65,91.9,0.0,0.0,0.0]
[1780450560954,69.52,66768.67,91.9,0.0,0.0,0.0]
[1780450561841,69.52,66760.55,91.9,0.0,0.0,0.0]
[1780450562770,69.52,66751.34,91.9,0.0,0.0,0.0]
[1780450563697,69.52,66741.29,91.9,0.0,0.0,0.0]
[1780450565940,69.52,66728.6,91.9,0.0,0.0,0.0]
[1780450567945,69.52,66723.07,91.9,0.0,0.0,0.0]
[1780450568879,69.52,66715.07,91.9,0.0,0.0,0.0]
[1780450573888,69.52,66716.27,91.9,0.0,0.0,0.0]
[1780450574774,69.52,66708.15,91.9,0.0,0.0,0.0]
[1780450576031,69.52,66700.35,91.9,0.0,0.0,0.0]
[1780450578818,69.52,66693.75,91.9,0.0,0.0,0.0]
[1780450579990,69.52,66688.32,91.9,0.0,0.0,0.0]
[1780450581960,69.52,66679.21,91.9,0.0,0.0,0.0]
[1780450587037,69.52,66691.24,91.9,0.0,0.0,0.0]
[1780450588031,69.52,66699.2,91.9,0.0,0.0,0.0]
[1780450588909,69.52,66708.5,91.9,0.0,0.0,0.0]
[1780450591108,69.52,66710.15,91.9,0.0,0.0,0.0]
[1780450591963,69.52,66699.8,91.9,0.0,0.0,0.0]
[1780450592965,69.52,66683.43,91.9,0.0,0.0,0.0]
[1780450594046,69.52,66674.79,91.9,0.0,0.0,0.0]
[1780450599089,69.52,66676.61,91.9,0.0,0.0,0.0]
[1780450604332,69.52,66677.13,91.9,0.0,0.0,0.0]
[1780450608072,69.52,66671.92,91.9,0.0,0.0,0.0]
[1780450609079,69.52,66662.38,91.9,0.0,0.0,0.0]
[1780450610086,69.52,66656.22,91.9,0.0,0.0,0.0]
[1780450613108,69.52,66648.48,91.9,0.0,0.0,0.0]
[1780450618131,69.52,66648.32,91.9,0.0,0.0,0.0]
[1780450622038,69.52,66639.28,91.9,0.0,0.0,0.0]
[1780450627134,69.52,66636.17,91.9,0.0,0.0,0.0]
[1780450626980,69.52,66627.83,91.9,0.0,0.0,0.0]
[1780450627905,69.52,66620.27,91.9,0.0,0.0,0.0]
[1780450633081,69.52,66624.22,91.9,0.0,0.0,0.0]
[1780450635961,69.52,66614.9,91.9,0.0,0.0,0.0]
[1780450641042,69.52,66610.54,91.9,0.0,0.0,0.0]
[1780450641996,69.52,66600.98,91.9,0.0,0.0,0.0]
[1780450647149,69.52,66602.26,91.9,0.0,0.0,0.0]
[1780450651113,69.52,66600.53,91.9,0.0,0.0,0.0]
[1780450656102,69.52,66606.47,91.9,0.0,0.0,0.0]
[1780450659952,69.52,66592.95,91.9,0.0,0.0,0.0]
[1780450660917,69.52,66579.2,91.9,0.0,0.0,0.0]
[1780450665187,69.52,66569.92,91.9,0.0,0.0,0.0]
[1780450670196,69.52,66570.45,91.9,0.0,0.0,0.0]
[1780450672210,69.52,66577.14,91.9,0.0,0.0,0.0]
[1780450677341,69.52,66576.57,91.9,0.0,0.0,0.0]
[1780450682524,69.52,66576.17,91.9,0.0,0.0,0.0]
[1780450683992,69.52,66587.9,91.9,0.0,0.0,0.0]
[1780450687910,69.52,66582.02,91.9,0.0,0.0,0.0]
[1780450693066,69.52,66585.1,91.9,0.0,0.0,0.0]
[1780450693073,69.52,66576.76,91.9,0.0,0.0,0.0]
[1780450695220,69.52,66567.34,91.9,0.0,0.0,0.0]
[1780450696214,69.52,66580.16,91.9,0.0,0.0,0.0]
[1780450697101,69.52,66587.95,91.9,0.0,0.0,0.0]
[1780450699153,69.52,66582.55,91.9,0.0,0.0,0.0]
[1780450704162,69.52,66586.64,91.9,0.0,0.0,0.0]
[1780450704246,69.52,66576.95,91.9,0.0,0.0,0.0]
[1780450705004,69.52,66571.33,91.9,0.0,0.0,0.0]
[1780450706184,69.52,66565.07,91.9,0.0,0.0,0.0]
[1780450711320,69.52,66563.6,91.9,0.0,0.0,0.0]
[1780450712121,69.52,66564.93,91.9,0.0,0.0,0.0]
[1780450715205,69.52,66576.11,91.9,0.0,0.0,0.0]
[1780450716197,69.52,66585.1,91.9,0.0,0.0,0.0]
[1780450717138,69.52,66579.42,91.9,0.0,0.0,0.0]
[1780450722291,69.52,66575.67,91.9,0.0,0.0,0.0]
[1780450726372,69.52,66569.91,91.9,0.0,0.0,0.0]
[1780450731493,69.52,66566.82,91.9,0.0,0.0,0.0]
[1780450736714,69.52,66567.48,91.9,0.0,0.0,0.0]
[1780450741722,69.52,66568.29,91.9,0.0,0.0,0.0]
[1780450745209,69.52,66561.58,91.9,0.0,0.0,0.0]
[1780450748079,69.52,66554.67,91.9,0.0,0.0,0.0]
[1780450753123,69.52,66554.71,91.9,0.0,0.0,0.0]
[1780450758222,69.52,66551.21,91.9,0.0,0.0,0.0]
[1780450759327,69.52,66545.42,91.9,0.0,0.0,0.0]
[1780450764458,69.52,66540.84,91.9,0.0,0.0,0.0]
[1780450766578,69.52,66535.42,91.9,0.0,0.0,0.0]
[1780450771244,69.52,66538.46,91.9,0.0,0.0,0.0]
[1780450775272,69.52,66547.07,91.9,0.0,0.0,0.0]
[1780450780073,69.52,66547.45,91.9,0.0,0.0,0.0]
[1780450782345,69.52,66575.86,91.9,0.0,0.0,0.0]
[1780450784341,69.52,66567.4,91.9,0.0,0.0,0.0]
[1780450785251,69.52,66557.36,91.9,0.0,0.0,0.0]
[1780450787053,69.52,66558.15,91.9,0.0,0.0,0.0]
[1780450788544,69.52,66551.79,91.9,0.0,0.0,0.0]
[1780450793627,69.52,66552.05,91.9,0.0,0.0,0.0]
[1780450798665,69.52,66550.93,91.9,0.0,0.0,0.0]
[1780450803744,69.52,66552.98,91.9,0.0,0.0,0.0]
[1780450807243,69.52,66547.78,91.9,0.0,0.0,0.0]
[1780450812299,69.52,66552.42,91.9,0.0,0.0,0.0]
[1780450817568,69.52,66553.85,91.9,0.0,0.0,0.0]
[1780450819350,69.52,66544.64,91.9,0.0,0.0,0.0]
[1780450820280,69.52,66539.41,91.9,0.0,0.0,0.0]
[1780450825287,69.52,66539.88,91.9,0.0,0.0,0.0]
[1780450830359,69.52,66540.53,91.9,0.0,0.0,0.0]
[1780450831320,69.52,66541.48,91.9,0.0,0.0,0.0]
[1780450834320,69.52,66547.42,91.9,0.0,0.0,0.0]
[1780450839401,69.52,66548.18,91.9,0.0,0.0,0.0]
[1780450840324,69.52,66541.83,91.9,0.0,0.0,0.0]
[1780450843133,69.52,66532.4,91.9,0.0,0.0,0.0]
[1780450844307,69.52,66525.22,91.9,0.0,0.0,0.0]
[1780450849460,69.52,66520.24,91.9,0.0,0.0,0.0]
[1780450850263,69.52,66514.59,91.9,0.0,0.0,0.0]
[1780450855368,69.52,66516.51,91.9,0.0,0.0,0.0]
[1780450860378,69.52,66515.22,91.9,0.0,0.0,0.0]
[1780450862113,69.52,66537.64,91.9,0.0,0.0,0.0]
[1780450863300,69.52,66545.17,91.9,0.0,0.0,0.0]
[1780450865227,69.52,66550.7,91.9,0.0,0.0,0.0]
[1780450869337,69.52,66541.24,91.9,0.0,0.0,0.0]
[1780450873250,69.52,66547.76,91.9,0.0,0.0,0.0]
[1780450876320,69.52,66558.55,91.9,0.0,0.0,0.0]
[1780450877419,69.52,66564.39,91.9,0.0,0.0,0.0]
[1780450879441,69.52,66575.59,91.9,0.0,0.0,0.0]
[1780450881269,69.52,66585.71,91.9,0.0,0.0,0.0]
[1780450883291,69.52,66578.76,91.9,0.0,0.0,0.0]
[1780450888390,69.52,66573.83,91.9,0.0,0.0,0.0]
[1780450891346,69.52,66568.91,91.9,0.0,0.0,0.0]
[1780450896392,69.52,66569.97,91.9,0.0,0.0,0.0]
[1780450901443,69.52,66569.74,91.9,0.0,0.0,0.0]
[1780450902190,69.52,66563.65,91.9,0.0,0.0,0.0]
[1780450904316,69.52,66556.97,91.9,0.0,0.0,0.0]
[1780450906470,69.52,66548.75,91.9,0.0,0.0,0.0]
[1780450907273,69.52,66541.11,91.9,0.0,0.0,0.0]
[1780450908344,69.52,66532.11,91.9,0.0,0.0,0.0]
[1780450913487,69.52,66529.35,91.9,0.0,0.0,0.0]
[1780450918692,69.52,66530.3,91.9,0.0,0.0,0.0]
[1780450922514,69.52,66524.85,91.9,0.0,0.0,0.0]
[1780450927667,69.52,66529.1,91.9,0.0,0.0,0.0]
[1780450932717,69.52,66526.68,91.9,0.0,0.0,0.0]
[1780450937836,69.52,66525.86,91.9,0.0,0.0,0.0]
[1780450943075,69.52,66521.28,91.9,0.0,0.0,0.0]
[1780450948080,69.52,66518.8,91.9,0.0,0.0,0.0]
[1780450951538,69.52,66513.82,91.9,0.0,0.0,0.0]
[1780450956695,69.52,66512.23,91.9,0.0,0.0,0.0]
[1780450961817,69.52,66513.72,91.9,0.0,0.0,0.0]
[1780450967039,69.52,66512.74,91.9,0.0,0.0,0.0]
[1780450972044,69.52,66511.83,91.9,0.0,0.0,0.0]
[1780450973563,69.52,66500.92,91.9,0.0,0.0,0.0]
[1780450978563,69.52,66504.19,91.9,0.0,0.0,0.0]
[1780450983580,69.52,66501.9,91.9,0.0,0.0,0.0]
[1780450987460,69.52,66493.89,91.9,0.0,0.0,0.0]
[1780450992543,69.52,66489.03,91.9,0.0,0.0,0.0]
[1780450997562,69.52,66490.01,91.9,0.0,0.0,0.0]
[1780450998337,69.52,66482.9,91.9,0.0,0.0,0.0]
[1780451003492,69.52,66480.2,91.9,0.0,0.0,0.0]
[1780451008665,69.52,66481.28,91.9,0.0,0.0,0.0]
[1780451011687,69.52,66483.38,91.9,0.0,0.0,0.0]
[1780451012452,69.52,66474.58,91.9,0.0,0.0,0.0]
[1780451017621,69.52,66471.34,91.9,0.0,0.0,0.0]
[1780451020493,69.52,66462.63,91.9,0.0,0.0,0.0]
[1780451025558,69.52,66459.32,91.9,0.0,0.0,0.0]
[1780451027721,69.52,66453.96,91.9,0.0,0.0,0.0]
[1780451028579,69.52,66438.05,91.9,0.0,0.0,0.0]
[1780451029349,69.52,66414.84,91.9,0.0,0.0,0.0]
[1780451030354,69.52,66406.47,91.9,0.0,0.0,0.0]
[1780451035270,69.52,66422.83,91.9,0.0,0.0,0.0]
[1780451039390,69.52,66414.42,91.9,0.0,0.0,0.0]
[1780451041337,69.52,66424.36,91.9,0.0,0.0,0.0]
[1780451043497,69.52,66417.66,91.9,0.0,0.0,0.0]
[1780451045439,69.52,66429.05,91.9,0.0,0.0,0.0]
[1780451048435,69.52,66434.45,91.9,0.0,0.0,0.0]
[1780451052638,69.52,66442.37,91.9,0.0,0.0,0.0]
[1780451056531,69.52,66435.18,91.9,0.0,0.0,0.0]
[1780451057647,69.52,66428.46,91.9,0.0,0.0,0.0]
[1780451058489,69.52,66421.21,91.9,0.0,0.0,0.0]
[1780451061449,69.52,66409.96,91.9,0.0,0.0,0.0]
[1780451062538,69.52,66403.52,91.9,0.0,0.0,0.0]
[1780451064656,69.52,66396.22,91.9,0.0,0.0,0.0]
[1780451069669,69.52,66392.44,91.9,0.0,0.0,0.0]
[1780451071635,69.52,66397.48,91.9,0.0,0.0,0.0]
[1780451073421,69.52,66403.55,91.9,0.0,0.0,0.0]
[1780451075586,69.52,66393.53,91.9,0.0,0.0,0.0]
[1780451080746,69.52,66395.43,91.9,0.0,0.0,0.0]
[1780451084497,69.52,66407.58,91.9,0.0,0.0,0.0]
[1780451085504,69.52,66416.25,91.9,0.0,0.0,0.0]
[1780451090584,69.52,66411.55,91.9,0.0,0.0,0.0]
[1780451090645,69.52,66424.12,91.9,0.0,0.0,0.0]
[1780451091546,69.52,66432.69,91.9,0.0,0.0,0.0]
[1780451096685,69.52,66431.2,91.9,0.0,0.0,0.0]
[1780451101638,69.52,66442.79,91.9,0.0,0.0,0.0]
[1780451106674,69.52,66447.74,91.9,0.0,0.0,0.0]
[1780451110175,69.52,66457.21,91.9,0.0,0.0,0.0]
[1780451112714,69.52,66460.52,91.9,0.0,0.0,0.0]
[1780451116700,69.52,66453.38,91.9,0.0,0.0,0.0]
[1780451119609,69.52,66446.74,91.9,0.0,0.0,0.0]
[1780451121488,69.52,66435.65,91.9,0.0,0.0,0.0]
[1780451126491,69.52,66436.6,91.9,0.0,0.0,0.0]
[1780451127589,69.52,66445.2,91.9,0.0,0.0,0.0]
[1780451128642,69.52,66452.3,91.9,0.0,0.0,0.0]
[1780451130469,69.52,66457.41,91.9,0.0,0.0,0.0]
[1780451131714,69.52,66458.62,91.9,0.0,0.0,0.0]
[1780451132695,69.52,66468.36,91.9,0.0,0.0,0.0]
[1780451137776,69.52,66467.67,91.9,0.0,0.0,0.0]
[1780451138665,69.52,66451.46,91.9,0.0,0.0,0.0]
[1780451139695,69.52,66445.74,91.9,0.0,0.0,0.0]
[1780451143638,69.52,66451.27,91.9,0.0,0.0,0.0]
[1780451148689,69.52,66456.04,91.9,0.0,0.0,0.0]
[1780451148703,69.52,66463.6,91.9,0.0,0.0,0.0]
[1780451153498,69.52,66460.85,91.9,0.0,0.0,0.0]
[1780451154668,69.52,66460.95,91.9,0.0,0.0,0.0]
[1780451155606,69.52,66449.96,91.9,0.0,0.0,0.0]
[1780451156683,69.52,66440.65,91.9,0.0,0.0,0.0]
[1780451158511,69.52,66434.03,91.9,0.0,0.0,0.0]
[1780451163526,69.52,66438.5,91.9,0.0,0.0,0.0]
[1780451164786,69.52,66444.69,91.9,0.0,0.0,0.0]
[1780451169875,69.52,66444.79,91.9,0.0,0.0,0.0]
[1780451174889,69.52,66447.82,91.9,0.0,0.0,0.0]
[1780451175694,69.52,66454.16,91.9,0.0,0.0,0.0]
[1780451177787,69.52,66442.96,91.9,0.0,0.0,0.0]
[1780451178706,69.52,66437.35,91.9,0.0,0.0,0.0]
[1780451183622,69.52,66444.28,91.9,0.0,0.0,0.0]
[1780451184605,69.52,66454.84,91.9,0.0,0.0,0.0]
[1780451185501,69.52,66461.62,91.9,0.0,0.0,0.0]
[1780451189697,69.52,66456.19,91.9,0.0,0.0,0.0]
[1780451191751,69.52,66457.01,91.9,0.0,0.0,0.0]
[1780451192664,69.52,66450.86,91.9,0.0,0.0,0.0]
[1780451194779,69.52,66445.01,91.9,0.0,0.0,0.0]
[1780451199800,69.52,66442.53,91.9,0.0,0.0,0.0]
[1780451204949,69.52,66443.3,91.9,0.0,0.0,0.0]
[1780451208726,69.52,66449.52,91.9,0.0,0.0,0.0]
[1780451211717,69.52,66456.42,91.9,0.0,0.0,0.0]
[1780451216779,69.52,66459.49,91.9,0.0,0.0,0.0]
[1780451221921,69.52,66456.0,91.9,0.0,0.0,0.0]
[1780451227190,69.52,66456.6,91.9,0.0,0.0,0.0]
[1780451228888,69.52,66463.2,91.9,0.0,0.0,0.0]
[1780451233693,69.52,66456.65,91.9,0.0,0.0,0.0]
[1780451236628,69.52,66448.71,91.9,0.0,0.0,0.0]
[1780451238642,69.52,66456.45,91.9,0.0,0.0,0.0]
[1780451240849,69.52,66439.54,91.9,0.0,0.0,0.0]
[1780451241798,69.52,66425.11,91.9,0.0,0.0,0.0]
[1780451244684,69.52,66431.2,91.9,0.0,0.0,0.0]
[1780451246817,69.52,66436.48,91.9,0.0,0.0,0.0]
[1780451249822,69.52,66443.77,91.9,0.0,0.0,0.0]
[1780451251735,69.52,66444.45,91.9,0.0,0.0,0.0]
[1780451254756,69.52,66452.68,91.9,0.0,0.0,0.0]
[1780451257780,69.52,66461.82,91.9,0.0,0.0,0.0]
[1780451262816,69.52,66462.93,91.9,0.0,0.0,0.0]
[1780451267852,69.52,66465.74,91.9,0.0,0.0,0.0]
[1780451272886,69.52,66467.05,91.9,0.0,0.0,0.0]
[1780451278002,69.52,66465.9,91.9,0.0,0.0,0.0]
[1780451283299,69.52,66462.54,91.9,0.0,0.0,0.0]
[1780451288489,69.52,66464.84,91.9,0.0,0.0,0.0]
[1780451293635,69.52,66463.16,91.9,0.0,0.0,0.0]
[1780451298714,69.52,66464.89,91.9,0.0,0.0,0.0]
[1780451303831,69.52,66464.0,91.9,0.0,0.0,0.0]
[1780451305794,69.52,66469.08,91.9,0.0,0.0,0.0]
[1780451310717,69.52,66482.46,91.9,0.0,0.0,0.0]
[1780451312645,69.52,66501.13,91.9,0.0,0.0,0.0]
[1780451313728,69.52,66495.29,91.9,0.0,0.0,0.0]
[1780451314796,69.52,66486.42,91.9,0.0,0.0,0.0]
[1780451318789,69.52,66475.7,91.9,0.0,0.0,0.0]
[1780451320893,69.52,66468.64,91.9,0.0,0.0,0.0]
[1780451326016,69.52,66467.19,91.9,0.0,0.0,0.0]
[1780451326785,69.52,66459.64,91.9,0.0,0.0,0.0]
[1780451331832,69.52,66455.28,91.9,0.0,0.0,0.0]
[1780451337013,69.52,66456.09,91.9,0.0,0.0,0.0]
[1780451340068,69.52,66449.38,91.9,0.0,0.0,0.0]
[1780451345375,69.52,66448.5,91.9,0.0,0.0,0.0]
[1780451347545,69.52,66441.95,91.9,0.0,0.0,0.0]
[1780451349620,69.52,66452.75,91.9,0.0,0.0,0.0]
[1780451350905,69.52,66466.18,91.9,0.0,0.0,0.0]
[1780451356101,69.52,66468.99,91.9,0.0,0.0,0.0]
[1780451357641,69.52,66475.09,91.9,0.0,0.0,0.0]
[1780451358698,69.52,66482.5,91.9,0.0,0.0,0.0]
[1780451361728,69.52,66490.0,91.9,0.0,0.0,0.0]
[1780451362762,69.52,66495.0,91.9,0.0,0.0,0.0]
[1780451363842,69.52,66503.41,91.9,0.0,0.0,0.0]
[1780451364823,69.52,66513.31,91.9,0.0,0.0,0.0]
[1780451365600,69.52,66524.64,91.9,0.0,0.0,0.0]
[1780451366781,69.52,66529.77,91.9,0.0,0.0,0.0]
[1780451367916,69.52,66535.97,91.9,0.0,0.0,0.0]
[1780451368942,69.52,66541.57,91.9,0.0,0.0,0.0]
[1780451370965,69.52,66546.77,91.9,0.0,0.0,0.0]
[1780451371723,69.52,66546.88,91.9,0.0,0.0,0.0]
[1780451374987,69.52,66553.56,91.9,0.0,0.0,0.0]
[1780451375852,69.52,66561.75,91.9,0.0,0.0,0.0]
[1780451379645,69.52,66555.43,91.9,0.0,0.0,0.0]
[1780451384670,69.52,66560.37,91.9,0.0,0.0,0.0]
[1780451387128,69.52,66566.32,91.9,0.0,0.0,0.0]
[1780451389914,69.52,66557.77,91.9,0.0,0.0,0.0]
[1780451395030,69.52,66557.36,91.9,0.0,0.0,0.0]
[1780451399988,69.52,66550.64,91.9,0.0,0.0,0.0]
[1780451401819,69.52,66543.21,91.9,0.0,0.0,0.0]
[1780451406862,69.52,66546.86,91.9,0.0,0.0,0.0]
[1780451412098,69.52,66543.21,91.9,0.0,0.0,0.0]
[1780451417234,69.52,66540.7,91.9,0.0,0.0,0.0]
[1780451422404,69.52,66537.53,91.9,0.0,0.0,0.0]
[1780451424220,69.52,66531.03,91.9,0.0,0.0,0.0]
[1780451426093,69.52,66525.11,91.9,0.0,0.0,0.0]
[1780451430040,69.52,66534.39,91.9,0.0,0.0,0.0]
[1780451431047,69.52,66536.19,91.9,0.0,0.0,0.0]
[1780451434068,69.52,66526.28,91.9,0.0,0.0,0.0]
[1780451435075,69.52,66519.33,91.9,0.0,0.0,0.0]
[1780451438055,69.52,66525.44,91.9,0.0,0.0,0.0]
[1780451438938,69.52,66541.75,91.9,0.0,0.0,0.0]
[1780451442791,69.52,66536.48,91.9,0.0,0.0,0.0]
[1780451444998,69.52,66529.88,91.9,0.0,0.0,0.0]
[1780451447894,69.52,66535.59,91.9,0.0,0.0,0.0]
[1780451452992,69.52,66539.84,91.9,0.0,0.0,0.0]
[1780451455690,69.52,66546.64,91.9,0.0,0.0,0.0]
[1780451460778,69.52,66550.07,91.9,0.0,0.0,0.0]
[1780451462981,69.52,66561.61,91.9,0.0,0.0,0.0]
[1780451464967,69.52,66569.35,91.9,0.0,0.0,0.0]
[1780451469023,69.52,66580.76,91.9,0.0,0.0,0.0]
[1780451470981,69.52,66586.17,91.9,0.0,0.0,0.0]
[1780451476033,69.52,66589.53,91.9,0.0,0.0,0.0]
[1780451476930,69.52,66595.55,91.9,0.0,0.0,0.0]
[1780451477933,69.52,66603.89,91.9,0.0,0.0,0.0]
[1780451479059,69.52,66612.74,91.9,0.0,0.0,0.0]
[1780451479964,69.52,66619.17,91.9,0.0,0.0,0.0]
[1780451480976,69.52,66624.27,91.9,0.0,0.0,0.0]
[1780451486188,69.52,66624.98,91.9,0.0,0.0,0.0]
[1780451487980,69.52,66637.47,91.9,0.0,0.0,0.0]
[1780451489103,69.52,66646.19,91.9,0.0,0.0,0.0]
[1780451490028,69.52,66653.0,91.9,0.0,0.0,0.0]
[1780451492035,69.52,66670.39,91.9,0.0,0.0,0.0]
[1780451492786,69.52,66677.66,91.9,0.0,0.0,0.0]
[1780451494811,69.52,66683.49,91.9,0.0,0.0,0.0]
[1780451499051,69.52,66670.96,91.9,0.0,0.0,0.0]
[1780451500071,69.52,66683.33,91.9,0.0,0.0,0.0]
[1780451500996,69.52,66693.5,91.9,0.0,0.0,0.0]
[1780451505954,69.52,66684.27,91.9,0.0,0.0,0.0]
[1780451507155,69.52,66677.6,91.9,0.0,0.0,0.0]
[1780451510856,69.52,66682.84,91.9,0.0,0.0,0.0]
[1780451514069,69.52,66672.17,91.9,0.0,0.0,0.0]
[1780451519147,69.52,66673.67,91.9,0.0,0.0,0.0]
[1780451522164,69.52,66680.52,91.9,0.0,0.0,0.0]
[1780451523073,69.52,66686.64,91.9,0.0,0.0,0.0]
[1780451527143,69.52,66692.83,91.9,0.0,0.0,0.0]
[1780451532206,69.52,66695.24,91.9,0.0,0.0,0.0]
[1780451535158,69.52,66686.32,91.9,0.0,0.0,0.0]
[1780451536178,69.52,66678.2,91.9,0.0,0.0,0.0]
[1780451536969,69.52,66671.72,91.9,0.0,0.0,0.0]
[1780451541983,69.52,66670.83,91.9,0.0,0.0,0.0]
[1780451547026,69.52,66674.05,91.9,0.0,0.0,0.0]
[1780451550106,69.52,66663.99,91.9,0.0,0.0,0.0]
[1780451551195,69.52,66663.18,91.9,0.0,0.0,0.0]
[1780451552946,69.52,66656.95,91.9,0.0,0.0,0.0]
[1780451556071,69.52,66650.45,91.9,0.0,0.0,0.0]
[1780451558990,69.52,66645.23,91.9,0.0,0.0,0.0]
[1780451559995,69.52,66653.57,91.9,0.0,0.0,0.0]
[1780451561215,69.52,66665.96,91.9,0.0,0.0,0.0]
[1780451562190,69.52,66674.28,91.9,0.0,0.0,0.0]
[1780451567289,69.52,66675.94,91.9,0.0,0.0,0.0]
[1780451570135,69.52,66683.29,91.9,0.0,0.0,0.0]
[1780451571188,69.52,66688.77,91.9,0.0,0.0,0.0]
[1780451572256,69.52,66698.62,91.9,0.0,0.0,0.0]
[1780451574096,69.52,66705.19,91.9,0.0,0.0,0.0]
[1780451576110,69.52,66711.08,91.9,0.0,0.0,0.0]
[1780451578142,69.52,66731.39,91.9,0.0,0.0,0.0]
[1780451579137,69.52,66747.23,91.9,0.0,0.0,0.0]
[1780451584172,69.52,66754.2,91.9,0.0,0.0,0.0]
[1780451586186,69.52,66760.67,91.9,0.0,0.0,0.0]
[1780451587196,69.52,66769.0,91.9,0.0,0.0,0.0]
[1780451588228,69.52,66777.02,91.9,0.0,0.0,0.0]
[1780451592232,69.52,66787.07,91.9,0.0,0.0,0.0]
[1780451593239,69.52,66792.61,91.9,0.0,0.0,0.0]
[1780451598274,69.52,66792.42,91.9,0.0,0.0,0.0]
[1780451603362,69.52,66792.78,91.9,0.0,0.0,0.0]
[1780451604076,69.52,66801.22,91.9,0.0,0.0,0.0]
[1780451608168,69.52,66814.71,91.9,0.0,0.0,0.0]
[1780451608990,69.52,66823.74,91.9,0.0,0.0,0.0]
[1780451610186,69.52,66835.67,91.9,0.0,0.0,0.0]
[1780451613203,69.52,66856.19,91.9,0.0,0.0,0.0]
[1780451614272,69.52,66863.44,91.9,0.0,0.0,0.0]
[1780451616042,69.52,66871.1,91.9,0.0,0.0,0.0]
[1780451617074,69.52,66887.41,91.9,0.0,0.0,0.0]
[1780451619244,69.52,66899.13,91.9,0.0,0.0,0.0]
[1780451620195,69.52,66913.99,91.9,0.0,0.0,0.0]
[1780451620998,69.52,66907.92,91.9,0.0,0.0,0.0]
[1780451622132,69.52,66901.82,91.9,0.0,0.0,0.0]
[1780451624149,69.52,66912.77,91.9,0.0,0.0,0.0]
[1780451629225,69.52,66895.79,91.9,0.0,0.0,0.0]
[1780451630188,69.52,66880.21,91.9,0.0,0.0,0.0]
[1780451634041,69.52,66885.4,91.9,0.0,0.0,0.0]
[1780451636221,69.52,66892.28,91.9,0.0,0.0,0.0]
[1780451640039,69.52,66906.16,91.9,0.0,0.0,0.0]
[1780451641229,69.52,66915.58,91.9,0.0,0.0,0.0]
[1780451645277,69.52,66936.74,91.9,0.0,0.0,0.0]
[1780451649174,69.52,66922.5,91.9,0.0,0.0,0.0]
[1780451650318,69.52,66910.5,91.9,0.0,0.0,0.0]
[1780451651243,69.52,66918.87,91.9,0.0,0.0,0.0]
[1780451652272,69.52,66926.34,91.9,0.0,0.0,0.0]
[1780451655134,69.52,66921.13,91.9,0.0,0.0,0.0]
[1780451655916,69.52,66910.93,91.9,0.0,0.0,0.0]
[1780451658323,69.52,66916.45,91.9,0.0,0.0,0.0]
[1780451659025,69.52,66911.16,91.9,0.0,0.0,0.0]
[1780451664199,69.52,66914.68,91.9,0.0,0.0,0.0]
[1780451664300,69.52,66909.7,91.9,0.0,0.0,0.0]
[1780451669347,69.52,66908.67,91.9,0.0,0.0,0.0]
[1780451670261,69.52,66902.06,91.9,0.0,0.0,0.0]
[1780451671291,69.52,66898.96,91.9,0.0,0.0,0.0]
[1780451673369,69.52,66892.35,91.9,0.0,0.0,0.0]
[1780451675114,69.52,66887.37,91.9,0.0,0.0,0.0]
[1780451678299,69.52,66882.21,91.9,0.0,0.0,0.0]
[1780451680034,69.52,66874.51,91.9,0.0,0.0,0.0]
[1780451685068,69.52,66872.75,91.9,0.0,0.0,0.0]
[1780451688282,69.52,66879.25,91.9,0.0,0.0,0.0]
[1780451689274,69.52,66885.56,91.9,0.0,0.0,0.0]
[1780451690252,69.52,66890.98,91.9,0.0,0.0,0.0]
[1780451692339,69.52,66903.37,91.9,0.0,0.0,0.0]
[1780451693229,69.52,66911.73,91.9,0.0,0.0,0.0]
[1780451695394,69.52,66899.43,91.9,0.0,0.0,0.0]
[1780451697403,69.52,66910.33,91.9,0.0,0.0,0.0]
[1780451702646,69.52,66906.24,91.9,0.0,0.0,0.0]
[1780451705446,69.52,66913.34,91.9,0.0,0.0,0.0]
[1780451710372,69.52,66904.01,91.9,0.0,0.0,0.0]
[1780451711304,69.52,66897.4,91.9,0.0,0.0,0.0]
[1780451715291,69.52,66904.24,91.9,0.0,0.0,0.0]
[1780451716158,69.52,66909.58,91.9,0.0,0.0,0.0]
[1780451721371,69.52,66910.65,91.9,0.0,0.0,0.0]
[1780451722704,69.52,66905.06,91.9,0.0,0.0,0.0]
[1780451723209,69.52,66893.99,91.9,0.0,0.0,0.0]
[1780451724324,69.52,66885.67,91.9,0.0,0.0,0.0]
[1780451725418,69.52,66880.13,91.9,0.0,0.0,0.0]
[1780451727385,69.52,66870.16,91.9,0.0,0.0,0.0]
[1780451728393,69.52,66863.31,91.9,0.0,0.0,0.0]
[1780451731267,69.52,66860.82,91.9,0.0,0.0,0.0]
[1780451736325,69.52,66861.56,91.9,0.0,0.0,0.0]
[1780451737311,69.52,66870.55,91.9,0.0,0.0,0.0]
[1780451740335,69.52,66877.43,91.9,0.0,0.0,0.0]
[1780451745369,69.52,66878.53,91.9,0.0,0.0,0.0]
[1780451747384,69.52,66873.25,91.9,0.0,0.0,0.0]
[1780451752463,69.52,66874.83,91.9,0.0,0.0,0.0]
[1780451756448,69.52,66880.0,91.9,0.0,0.0,0.0]
[1780451757455,69.52,66885.67,91.9,0.0,0.0,0.0]
[1780451759469,69.52,66891.42,91.9,0.0,0.0,0.0]
[1780451763159,69.52,66880.44,91.9,0.0,0.0,0.0]
[1780451764500,69.52,66878.46,91.9,0.0,0.0,0.0]
[1780451765372,69.52,66878.46,91.9,0.0,0.0,0.0]
[1780451770533,69.52,66875.33,91.9,0.0,0.0,0.0]
[1780451773357,69.52,66882.18,91.9,0.0,0.0,0.0]
[1780451775361,69.52,66890.63,91.9,0.0,0.0,0.0]
[1780451779358,69.52,66895.64,91.9,0.0,0.0,0.0]
[1780451782383,69.52,66890.34,91.9,0.0,0.0,0.0]
[1780451785395,69.52,66874.48,91.9,0.0,0.0,0.0]
[1780451786429,69.52,66862.19,91.9,0.0,0.0,0.0]
[1780451789242,69.52,66856.44,91.9,0.0,0.0,0.0]
[1780451791162,69.52,66855.95,91.9,0.0,0.0,0.0]
[1780451796239,69.52,66854.47,91.9,0.0,0.0,0.0]
[1780451799334,69.52,66846.37,91.9,0.0,0.0,0.0]
[1780451800347,69.52,66839.37,91.9,0.0,0.0,0.0]
[1780451801290,69.52,66832.57,91.9,0.0,0.0,0.0]
[1780451806378,69.52,66831.97,91.9,0.0,0.0,0.0]
[1780451811632,69.52,66837.74,91.9,0.0,0.0,0.0]
[1780451815351,69.52,66847.79,91.9,0.0,0.0,0.0]
[1780451820543,69.52,66845.74,91.9,0.0,0.0,0.0]
[1780451821277,69.52,66851.24,91.9,0.0,0.0,0.0]
[1780451826320,69.52,66853.6,91.9,0.0,0.0,0.0]
[1780451829584,69.52,66859.91,91.9,0.0,0.0,0.0]
[1780451834713,69.52,66856.38,91.9,0.0,0.0,0.0]
[1780451835255,69.52,66851.12,91.9,0.0,0.0,0.0]
[1780451837470,69.52,66846.13,91.9,0.0,0.0,0.0]
[1780451840311,69.52,66840.46,91.9,0.0,0.0,0.0]
[1780451845513,69.52,66838.6,91.9,0.0,0.0,0.0]
[1780451850679,69.52,66837.51,91.9,0.0,0.0,0.0]
[1780451851278,69.52,66838.03,91.9,0.0,0.0,0.0]
[1780451856439,69.52,66836.64,91.9,0.0,0.0,0.0]
[1780451861505,69.52,66844.07,91.9,0.0,0.0,0.0]
[1780451865221,69.52,66838.78,91.9,0.0,0.0,0.0]
[1780451868436,69.52,66829.88,91.9,0.0,0.0,0.0]
[1780451873443,69.52,66828.98,91.9,0.0,0.0,0.0]
[1780451878506,69.52,66832.69,91.9,0.0,0.0,0.0]
[1780451883594,69.52,66835.19,91.9,0.0,0.0,0.0]
[1780451888535,69.52,66829.26,91.9,0.0,0.0,0.0]
[1780451893680,69.52,66828.61,91.9,0.0,0.0,0.0]
[1780451899009,69.52,66829.25,91.9,0.0,0.0,0.0]
[1780451904074,69.52,66827.19,91.9,0.0,0.0,0.0]
[1780451909415,69.52,66827.33,91.9,0.0,0.0,0.0]
[1780451909541,69.52,66818.41,91.9,0.0,0.0,0.0]
[1780451914608,69.52,66829.05,91.9,0.0,0.0,0.0]
[1780451919614,69.52,66824.69,91.9,0.0,0.0,0.0]
[1780451920626,69.52,66845.14,91.9,0.0,0.0,0.0]
[1780451921631,69.52,66855.18,91.9,0.0,0.0,0.0]
[1780451926667,69.52,66850.41,91.9,0.0,0.0,0.0]
[1780451931355,69.52,66842.76,91.9,0.0,0.0,0.0]
[1780451935638,69.52,66837.46,91.9,0.0,0.0,0.0]
[1780451940687,69.52,66839.82,91.9,0.0,0.0,0.0]
[1780451945922,69.52,66839.85,91.9,0.0,0.0,0.0]
[1780451950651,69.52,66847.25,91.9,0.0,0.0,0.0]
[1780451953516,69.52,66852.2,91.9,0.0,0.0,0.0]
[1780451958685,69.52,66851.85,91.9,0.0,0.0,0.0]
[1780451963810,69.52,66850.61,91.9,0.0,0.0,0.0]
[1780451968857,69.52,66847.25,91.9,0.0,0.0,0.0]
[1780451971410,69.52,66842.32,91.9,0.0,0.0,0.0]
[1780451974696,69.52,66848.06,91.9,0.0,0.0,0.0]
[1780451980010,69.52,66846.64,91.9,0.0,0.0,0.0]
[1780451982800,69.52,66840.15,91.9,0.0,0.0,0.0]
[1780451986997,69.52,66846.0,91.9,0.0,0.0,0.0]
[1780451991733,69.52,66838.62,91.9,0.0,0.0,0.0]
[1780451995690,69.52,66833.48,91.9,0.0,0.0,0.0]
[1780452000817,69.52,66833.77,91.9,0.0,0.0,0.0]
[1780452005934,69.52,66828.9,91.9,0.0,0.0,0.0]
[1780452011079,69.52,66829.93,91.9,0.0,0.0,0.0]
[1780452014599,69.52,66822.05,91.9,0.0,0.0,0.0]
[1780452015731,69.52,66815.88,91.9,0.0,0.0,0.0]
[1780452016539,69.52,66810.69,91.9,0.0,0.0,0.0]
[1780452017672,69.52,66800.05,91.9,0.0,0.0,0.0]
[1780452018588,69.52,66786.2,91.9,0.0,0.0,0.0]
[1780452019631,69.52,66768.31,91.9,0.0,0.0,0.0]
[1780452021446,69.52,66760.67,91.9,0.0,0.0,0.0]
[1780452022702,69.52,66745.47,91.9,0.0,0.0,0.0]
[1780452024547,69.52,66754.7,91.9,0.0,0.0,0.0]
[1780452025713,69.52,66760.26,91.9,0.0,0.0,0.0]
[1780452030896,69.52,66760.74,91.9,0.0,0.0,0.0]
[1780452031753,69.52,66760.3,91.9,0.0,0.0,0.0]
[1780452032771,69.52,66766.22,91.9,0.0,0.0,0.0]
[1780452034777,69.52,66772.41,91.9,0.0,0.0,0.0]
[1780452037773,69.52,66781.75,91.9,0.0,0.0,0.0]
[1780452040805,69.52,66776.66,91.9,0.0,0.0,0.0]
[1780452042759,69.52,66768.78,91.9,0.0,0.0,0.0]
[1780452044822,69.52,66759.21,91.9,0.0,0.0,0.0]
[1780452049846,69.52,66757.1,91.9,0.0,0.0,0.0]
[1780452050755,69.52,66746.83,91.9,0.0,0.0,0.0]
[1780452051588,69.52,66741.37,91.9,0.0,0.0,0.0]
[1780452055818,69.52,66732.52,91.9,0.0,0.0,0.0]
[1780452057727,69.52,66727.2,91.9,0.0,0.0,0.0]
[1780452059775,69.52,66721.91,91.9,0.0,0.0,0.0]
[1780452061826,69.52,66728.53,91.9,0.0,0.0,0.0]
[1780452066910,69.52,66730.29,91.9,0.0,0.0,0.0]
[1780452068821,69.52,66738.21,91.9,0.0,0.0,0.0]
[1780452069714,69.52,66743.62,91.9,0.0,0.0,0.0]
[1780452074793,69.52,66746.24,91.9,0.0,0.0,0.0]
[1780452076763,69.52,66739.51,91.9,0.0,0.0,0.0]
[1780452077874,69.52,66732.96,91.9,0.0,0.0,0.0]
[1780452082888,69.52,66730.64,91.9,0.0,0.0,0.0]
[1780452085826,69.52,66710.64,91.9,0.0,0.0,0.0]
[1780452086833,69.52,66704.8,91.9,0.0,0.0,0.0]
[1780452088847,69.52,66696.36,91.9,0.0,0.0,0.0]
[1780452089854,69.52,66691.35,91.9,0.0,0.0,0.0]
[1780452090867,69.52,66682.6,91.9,0.0,0.0,0.0]
[1780452091870,69.52,66671.08,91.9,0.0,0.0,0.0]
[1780452096885,69.52,66674.81,91.9,0.0,0.0,0.0]
[1780452099830,69.52,66660.83,91.9,0.0,0.0,0.0]
[1780452100896,69.52,66652.86,91.9,0.0,0.0,0.0]
[1780452105953,69.52,66649.29,91.9,0.0,0.0,0.0]
[1780452108903,69.52,66660.97,91.9,0.0,0.0,0.0]
[1780452110775,69.52,66666.72,91.9,0.0,0.0,0.0]
[1780452112793,69.52,66672.94,91.9,0.0,0.0,0.0]
[1780452114777,69.52,66666.33,91.9,0.0,0.0,0.0]
[1780452116713,69.52,66655.28,91.9,0.0,0.0,0.0]
[1780452117788,69.52,66648.6,91.9,0.0,0.0,0.0]
[1780452122938,69.52,66645.0,91.9,0.0,0.0,0.0]
[1780452125192,69.52,66651.4,91.9,0.0,0.0,0.0]
[1780452130204,69.52,66652.45,91.9,0.0,0.0,0.0]
[1780452135499,69.52,66655.49,91.9,0.0,0.0,0.0]
[1780452140504,69.52,66655.57,91.9,0.0,0.0,0.0]
[1780452145663,69.52,66654.26,91.9,0.0,0.0,0.0]
[1780452145939,69.52,66660.16,91.9,0.0,0.0,0.0]
[1780452146893,69.52,66671.22,91.9,0.0,0.0,0.0]
[1780452148903,69.52,66663.23,91.9,0.0,0.0,0.0]
[1780452149951,69.52,66655.29,91.9,0.0,0.0,0.0]
[1780452151674,69.52,66655.27,91.9,0.0,0.0,0.0]
[1780452156872,69.52,66656.16,91.9,0.0,0.0,0.0]
[1780452161924,69.52,66656.5,91.9,0.0,0.0,0.0]
[1780452164722,69.52,66650.11,91.9,0.0,0.0,0.0]
[1780452166970,69.52,66662.69,91.9,0.0,0.0,0.0]
[1780452168972,69.52,66668.11,91.9,0.0,0.0,0.0]
[1780452174124,69.52,66671.68,91.9,0.0,0.0,0.0]
[1780452175720,69.52,66690.55,91.9,0.0,0.0,0.0]
[1780452176975,69.52,66700.83,91.9,0.0,0.0,0.0]
[1780452181886,69.52,66713.59,91.9,0.0,0.0,0.0]
[1780452182787,69.52,66722.28,91.9,0.0,0.0,0.0]
[1780452184834,69.52,66732.5,91.9,0.0,0.0,0.0]
[1780452185818,69.52,66742.02,91.9,0.0,0.0,0.0]
[1780452187924,69.52,66751.13,91.9,0.0,0.0,0.0]
[1780452189819,69.52,66743.67,91.9,0.0,0.0,0.0]
[1780452192818,69.52,66737.81,91.9,0.0,0.0,0.0]
[1780452195857,69.52,66742.96,91.9,0.0,0.0,0.0]
[1780452196975,69.52,66748.71,91.9,0.0,0.0,0.0]
[1780452202024,69.52,66752.57,91.9,0.0,0.0,0.0]
[1780452205200,69.52,66758.4,91.9,0.0,0.0,0.0]
[1780452205938,69.52,66765.64,91.9,0.0,0.0,0.0]
[1780452210964,69.52,66765.36,91.9,0.0,0.0,0.0]
[1780452211867,69.52,66764.89,91.9,0.0,0.0,0.0]
[1780452217013,69.52,66765.65,91.9,0.0,0.0,0.0]
[1780452217779,69.52,66777.28,91.9,0.0,0.0,0.0]
[1780452219051,69.52,66782.22,91.9,0.0,0.0,0.0]
[1780452224050,69.52,66793.28,91.9,0.0,0.0,0.0]
[1780452224834,69.52,66798.52,91.9,0.0,0.0,0.0]
[1780452227859,69.52,66808.03,91.9,0.0,0.0,0.0]
[1780452232894,69.52,66806.93,91.9,0.0,0.0,0.0]
[1780452234805,69.52,66807.26,91.9,0.0,0.0,0.0]
[1780452236925,69.52,66812.59,91.9,0.0,0.0,0.0]
[1780452242007,69.52,66811.84,91.9,0.0,0.0,0.0]
[1780452241960,69.52,66821.15,91.9,0.0,0.0,0.0]
[1780452242967,69.52,66826.17,91.9,0.0,0.0,0.0]
[1780452248006,69.52,66827.89,91.9,0.0,0.0,0.0]
[1780452251032,69.52,66822.09,91.9,0.0,0.0,0.0]
[1780452256080,69.52,66820.52,91.9,0.0,0.0,0.0]
[1780452257286,69.52,66826.96,91.9,0.0,0.0,0.0]
[1780452262251,69.52,66818.99,91.9,0.0,0.0,0.0]
[1780452267428,69.52,66822.51,91.9,0.0,0.0,0.0]
[1780452270072,69.52,66828.85,91.9,0.0,0.0,0.0]
[1780452272039,69.52,66823.56,91.9,0.0,0.0,0.0]
[1780452273099,69.52,66810.48,91.9,0.0,0.0,0.0]
[1780452274073,69.52,66805.39,91.9,0.0,0.0,0.0]
[1780452275901,69.52,66799.12,91.9,0.0,0.0,0.0]
[1780452276943,69.52,66794.21,91.9,0.0,0.0,0.0]
[1780452281055,69.52,66790.55,91.9,0.0,0.0,0.0]
[1780452286280,69.52,66794.75,91.9,0.0,0.0,0.0]
[1780452291353,69.52,66797.41,91.9,0.0,0.0,0.0]
[1780452296416,69.52,66800.21,91.9,0.0,0.0,0.0]
[1780452301437,69.52,66801.43,91.9,0.0,0.0,0.0]
[1780452306683,69.52,66804.03,91.9,0.0,0.0,0.0]
[1780452306923,69.52,66809.81,91.9,0.0,0.0,0.0]
[1780452312001,69.52,66813.97,91.9,0.0,0.0,0.0]
[1780452317117,69.52,66816.0,91.9,0.0,0.0,0.0]
[1780452322248,69.52,66814.62,91.9,0.0,0.0,0.0]
[1780452327407,69.52,66816.43,91.9,0.0,0.0,0.0]
[1780452331069,69.52,66815.68,91.9,0.0,0.0,0.0]
[1780452331870,69.52,66815.68,91.9,0.0,0.0,0.0]
[1780452337065,69.52,66818.69,91.9,0.0,0.0,0.0]
[1780452342161,69.52,66819.55,91.9,0.0,0.0,0.0]
[1780452347267,69.52,66816.96,91.9,0.0,0.0,0.0]
[1780452350178,69.52,66826.29,91.9,0.0,0.0,0.0]
[1780452350988,69.52,66832.87,91.9,0.0,0.0,0.0]
[1780452356160,69.52,66828.65,91.9,0.0,0.0,0.0]
[1780452361390,69.52,66828.93,91.9,0.0,0.0,0.0]
[1780452366408,69.52,66825.23,91.9,0.0,0.0,0.0]
[1780452369880,69.52,66808.09,91.9,0.0,0.0,0.0]
[1780452371149,69.52,66792.09,91.9,0.0,0.0,0.0]
[1780452372183,69.52,66785.22,91.9,0.0,0.0,0.0]
[1780452377032,69.52,66798.95,91.9,0.0,0.0,0.0]
[1780452378490,69.52,66801.93,91.9,0.0,0.0,0.0]
[1780452379135,69.52,66807.09,91.9,0.0,0.0,0.0]
[1780452382099,69.52,66815.12,91.9,0.0,0.0,0.0]
[1780452383115,69.52,66820.1,91.9,0.0,0.0,0.0]
[1780452388158,69.52,66817.77,91.9,0.0,0.0,0.0]
[1780452391103,69.52,66818.68,91.9,0.0,0.0,0.0]
[1780452396174,69.52,66814.84,91.9,0.0,0.0,0.0]
[1780452401212,69.52,66815.34,91.9,0.0,0.0,0.0]
[1780452406363,69.52,66815.27,91.9,0.0,0.0,0.0]
[1780452408157,69.52,66822.25,91.9,0.0,0.0,0.0]
[1780452410171,69.52,66816.52,91.9,0.0,0.0,0.0]
[1780452412185,69.52,66802.2,91.9,0.0,0.0,0.0]
[1780452417193,69.52,66802.96,91.9,0.0,0.0,0.0]
[1780452422255,69.52,66806.47,91.9,0.0,0.0,0.0]
[1780452427180,69.52,66794.33,91.9,0.0,0.0,0.0]
[1780452427975,69.52,66786.64,91.9,0.0,0.0,0.0]
[1780452429022,69.52,66770.85,91.9,0.0,0.0,0.0]
[1780452430192,69.52,66759.66,91.9,0.0,0.0,0.0]
[1780452432254,69.52,66753.02,91.9,0.0,0.0,0.0]
[1780452437099,69.52,66747.21,91.9,0.0,0.0,0.0]
[1780452439228,69.52,66753.76,91.9,0.0,0.0,0.0]
[1780452442095,69.52,66747.21,91.9,0.0,0.0,0.0]
[1780452443240,69.52,66742.05,91.9,0.0,0.0,0.0]
[1780452447167,69.52,66747.33,91.9,0.0,0.0,0.0]
[1780452451232,69.52,66747.31,91.9,0.0,0.0,0.0]
[1780452455194,69.52,66752.25,91.9,0.0,0.0,0.0]
[1780452458243,69.52,66745.12,91.9,0.0,0.0,0.0]
[1780452459004,69.52,66739.06,91.9,0.0,0.0,0.0]
[1780452460058,69.52,66733.95,91.9,0.0,0.0,0.0]
[1780452461195,69.52,66726.51,91.9,0.0,0.0,0.0]
[1780452465098,69.52,66721.11,91.9,0.0,0.0,0.0]
[1780452468239,69.52,66716.16,91.9,0.0,0.0,0.0]
[1780452473249,69.52,66716.37,91.9,0.0,0.0,0.0]
[1780452478257,69.52,66717.13,91.9,0.0,0.0,0.0]
[1780452483463,69.52,66721.46,91.9,0.0,0.0,0.0]
[1780452485055,69.52,66712.95,91.9,0.0,0.0,0.0]
[1780452487167,69.52,66722.12,91.9,0.0,0.0,0.0]
[1780452492244,69.52,66726.38,91.9,0.0,0.0,0.0]
[1780452497256,69.52,66728.25,91.9,0.0,0.0,0.0]
[1780452502346,69.52,66729.5,91.9,0.0,0.0,0.0]
[1780452505141,69.52,66723.14,91.9,0.0,0.0,0.0]
[1780452506311,69.52,66710.63,91.9,0.0,0.0,0.0]
[1780452511314,69.52,66708.04,91.9,0.0,0.0,0.0]
[1780452512195,69.52,66710.07,91.9,0.0,0.0,0.0]
[1780452517250,69.52,66711.21,91.9,0.0,0.0,0.0]
[1780452519067,69.52,66705.82,91.9,0.0,0.0,0.0]
[1780452522321,69.52,66712.46,91.9,0.0,0.0,0.0]
[1780452525231,69.52,66718.21,91.9,0.0,0.0,0.0]
[1780452530306,69.52,66715.82,91.9,0.0,0.0,0.0]
[1780452535336,69.52,66718.7,91.9,0.0,0.0,0.0]
[1780452540660,69.52,66716.36,91.9,0.0,0.0,0.0]
[1780452545667,69.52,66717.47,91.9,0.0,0.0,0.0]
[1780452551042,69.52,66718.22,91.9,0.0,0.0,0.0]
[1780452553168,69.52,66725.93,91.9,0.0,0.0,0.0]
[1780452554176,69.52,66731.05,91.9,0.0,0.0,0.0]
[1780452556190,69.52,66744.13,91.9,0.0,0.0,0.0]
[1780452557214,69.52,66756.68,91.9,0.0,0.0,0.0]
[1780452558325,69.52,66762.64,91.9,0.0,0.0,0.0]
[1780452560336,69.52,66755.36,91.9,0.0,0.0,0.0]
[1780452562286,69.52,66773.68,91.9,0.0,0.0,0.0]
[1780452563318,69.52,66790.99,91.9,0.0,0.0,0.0]
[1780452565267,69.52,66798.51,91.9,0.0,0.0,0.0]
[1780452566392,69.52,66810.69,91.9,0.0,0.0,0.0]
[1780452571309,69.52,66813.75,91.9,0.0,0.0,0.0]
[1780452576344,69.52,66812.25,91.9,0.0,0.0,0.0]
[1780452579365,69.52,66820.66,91.9,0.0,0.0,0.0]
[1780452582386,69.52,66825.55,91.9,0.0,0.0,0.0]
[1780452587421,69.52,66824.03,91.9,0.0,0.0,0.0]
[1780452592763,69.52,66821.7,91.9,0.0,0.0,0.0]
[1780452597418,69.52,66813.99,91.9,0.0,0.0,0.0]
[1780452598426,69.52,66807.83,91.9,0.0,0.0,0.0]
[1780452603565,69.52,66810.27,91.9,0.0,0.0,0.0]
[1780452607294,69.52,66803.59,91.9,0.0,0.0,0.0]
[1780452612504,69.52,66804.81,91.9,0.0,0.0,0.0]
[1780452614656,69.52,66798.64,91.9,0.0,0.0,0.0]
[1780452619749,69.52,66799.35,91.9,0.0,0.0,0.0]
[1780452625077,69.52,66795.29,91.9,0.0,0.0,0.0]
[1780452630172,69.52,66795.89,91.9,0.0,0.0,0.0]
[1780452631444,69.52,66783.56,91.9,0.0,0.0,0.0]
[1780452633075,69.52,66777.93,91.9,0.0,0.0,0.0]
[1780452638221,69.52,66777.97,91.9,0.0,0.0,0.0]
[1780452643243,69.52,66779.03,91.9,0.0,0.0,0.0]
[1780452648475,69.52,66780.08,91.9,0.0,0.0,0.0]
[1780452651322,69.52,66772.92,91.9,0.0,0.0,0.0]
[1780452654282,69.52,66767.49,91.9,0.0,0.0,0.0]
[1780452659501,69.52,66767.76,91.9,0.0,0.0,0.0]
[1780452661298,69.52,66775.28,91.9,0.0,0.0,0.0]
[1780452666434,69.52,66772.4,91.9,0.0,0.0,0.0]
[1780452671482,69.52,66770.43,91.9,0.0,0.0,0.0]
[1780452676724,69.52,66769.66,91.9,0.0,0.0,0.0]
[1780452679779,69.52,66775.79,91.9,0.0,0.0,0.0]
[1780452684967,69.52,66775.98,91.9,0.0,0.0,0.0]
[1780452688510,69.52,66781.15,91.9,0.0,0.0,0.0]
[1780452691317,69.52,66786.09,91.9,0.0,0.0,0.0]
[1780452696487,69.52,66785.99,91.9,0.0,0.0,0.0]
[1780452701528,69.52,66786.34,91.9,0.0,0.0,0.0]
[1780452703526,69.52,66772.48,91.9,0.0,0.0,0.0]
[1780452704322,69.52,66767.58,91.9,0.0,0.0,0.0]
[1780452706409,69.52,66772.65,91.9,0.0,0.0,0.0]
[1780452711414,69.52,66773.71,91.9,0.0,0.0,0.0]
[1780452713492,69.52,66782.54,91.9,0.0,0.0,0.0]
[1780452718551,69.52,66785.34,91.9,0.0,0.0,0.0]
[1780452719372,69.52,66779.66,91.9,0.0,0.0,0.0]
[1780452721387,69.52,66772.24,91.9,0.0,0.0,0.0]
[1780452726409,69.52,66770.48,91.9,0.0,0.0,0.0]
[1780452730571,69.52,66778.17,91.9,0.0,0.0,0.0]
[1780452732466,69.52,66772.83,91.9,0.0,0.0,0.0]
[1780452737579,69.52,66775.82,91.9,0.0,0.0,0.0]
[1780452739666,69.52,66782.48,91.9,0.0,0.0,0.0]
[1780452742818,69.52,66788.74,91.9,0.0,0.0,0.0]
[1780452748034,69.52,66789.21,91.9,0.0,0.0,0.0]
[1780452751599,69.52,66789.9,91.9,0.0,0.0,0.0]
[1780452756637,69.52,66791.33,91.9,0.0,0.0,0.0]
[1780452760746,69.52,66796.35,91.9,0.0,0.0,0.0]
[1780452762672,69.52,66801.95,91.9,0.0,0.0,0.0]
[1780452767880,69.52,66802.57,91.9,0.0,0.0,0.0]
[1780452771515,69.52,66809.13,91.9,0.0,0.0,0.0]
[1780452772456,69.52,66802.37,91.9,0.0,0.0,0.0]
[1780452777613,69.52,66797.87,91.9,0.0,0.0,0.0]
[1780452782812,69.52,66796.37,91.9,0.0,0.0,0.0]
[1780452787961,69.52,66795.74,91.9,0.0,0.0,0.0]
[1780452792975,69.52,66794.64,91.9,0.0,0.0,0.0]
[1780452798119,69.52,66793.4,91.9,0.0,0.0,0.0]
[1780452803215,69.52,66793.51,91.9,0.0,0.0,0.0]
[1780452805627,69.52,66780.09,91.9,0.0,0.0,0.0]
[1780452806631,69.52,66770.15,91.9,0.0,0.0,0.0]
[1780452811635,69.52,66766.75,91.9,0.0,0.0,0.0]
[1780452811638,69.52,66760.99,91.9,0.0,0.0,0.0]
[1780452816683,69.52,66759.69,91.9,0.0,0.0,0.0]
[1780452821770,69.52,66759.98,91.9,0.0,0.0,0.0]
[1780452826778,69.52,66759.53,91.9,0.0,0.0,0.0]
[1780452829426,69.52,66766.36,91.9,0.0,0.0,0.0]
[1780452834618,69.52,66763.44,91.9,0.0,0.0,0.0]
[1780452839758,69.52,66763.54,91.9,0.0,0.0,0.0]
[1780452844759,69.52,66760.09,91.9,0.0,0.0,0.0]
[1780452849807,69.52,66761.32,91.9,0.0,0.0,0.0]
[1780452854912,69.52,66760.08,91.9,0.0,0.0,0.0]
[1780452860270,69.52,66759.94,91.9,0.0,0.0,0.0]
[1780452863668,69.52,66765.86,91.9,0.0,0.0,0.0]
[1780452864652,69.52,66771.83,91.9,0.0,0.0,0.0]
[1780452865597,69.52,66780.52,91.9,0.0,0.0,0.0]
[1780452870617,69.52,66776.07,91.9,0.0,0.0,0.0]
[1780452871479,69.52,66775.97,91.9,0.0,0.0,0.0]
[1780452876622,69.52,66776.32,91.9,0.0,0.0,0.0]
[1780452878948,69.52,66770.16,91.9,0.0,0.0,0.0]
[1780452882028,69.52,66765.36,91.9,0.0,0.0,0.0]
[1780452887046,69.52,66763.43,91.9,0.0,0.0,0.0]
[1780452892338,69.52,66765.02,91.9,0.0,0.0,0.0]
[1780452894704,69.52,66757.02,91.9,0.0,0.0,0.0]
[1780452896615,69.52,66748.34,91.9,0.0,0.0,0.0]
[1780452897622,69.52,66739.59,91.9,0.0,0.0,0.0]
[1780452900643,69.52,66734.67,91.9,0.0,0.0,0.0]
[1780452905715,69.52,66739.25,91.9,0.0,0.0,0.0]
[1780452906814,69.52,66744.62,91.9,0.0,0.0,0.0]
[1780452907692,69.52,66753.78,91.9,0.0,0.0,0.0]
[1780452908699,69.52,66758.77,91.9,0.0,0.0,0.0]
[1780452913734,69.52,66762.95,91.9,0.0,0.0,0.0]
[1780452915750,69.52,66753.37,91.9,0.0,0.0,0.0]
[1780452916755,69.52,66745.2,91.9,0.0,0.0,0.0]
[1780452918769,69.52,66740.13,91.9,0.0,0.0,0.0]
[1780452923964,69.52,66740.42,91.9,0.0,0.0,0.0]
[1780452928968,69.52,66735.48,91.9,0.0,0.0,0.0]
[1780452929401,69.52,66727.95,91.9,0.0,0.0,0.0]
[1780452930613,69.52,66715.48,91.9,0.0,0.0,0.0]
[1780452931761,69.52,66719.61,91.9,0.0,0.0,0.0]
[1780452936851,69.52,66717.01,91.9,0.0,0.0,0.0]
[1780452938571,69.52,66707.33,91.9,0.0,0.0,0.0]
[1780452940684,69.52,66713.07,91.9,0.0,0.0,0.0]
[1780452941660,69.52,66718.73,91.9,0.0,0.0,0.0]
[1780452944601,69.52,66710.97,91.9,0.0,0.0,0.0]
[1780452947671,69.52,66703.49,91.9,0.0,0.0,0.0]
[1780452952727,69.52,66706.78,91.9,0.0,0.0,0.0]
[1780452952755,69.52,66714.46,91.9,0.0,0.0,0.0]
[1780452957824,69.52,66713.18,91.9,0.0,0.0,0.0]
[1780452962992,69.52,66708.0,91.9,0.0,0.0,0.0]
[1780452963683,69.52,66699.86,91.9,0.0,0.0,0.0]
[1780452968759,69.52,66697.12,91.9,0.0,0.0,0.0]
[1780452971788,69.52,66705.0,91.9,0.0,0.0,0.0]
[1780452972695,69.52,66715.39,91.9,0.0,0.0,0.0]
[1780452975696,69.52,66725.09,91.9,0.0,0.0,0.0]
[1780452979615,69.52,66733.06,91.9,0.0,0.0,0.0]
[1780452980611,69.52,66739.14,91.9,0.0,0.0,0.0]
[1780452985681,69.52,66742.02,91.9,0.0,0.0,0.0]
[1780452986502,69.52,66744.38,91.9,0.0,0.0,0.0]
[1780452987181,69.52,66745.5,91.9,0.0,0.0,0.0]
[1780452988784,69.52,66752.37,91.9,0.0,0.0,0.0]
[1780452991767,69.52,66757.65,91.9,0.0,0.0,0.0]
[1780452995771,69.52,66768.62,91.9,0.0,0.0,0.0]
[1780453000861,69.52,66771.07,91.9,0.0,0.0,0.0]
[1780453005870,69.52,66769.66,91.9,0.0,0.0,0.0]
[1780453011077,69.52,66773.44,91.9,0.0,0.0,0.0]
[1780453016162,69.52,66774.27,91.9,0.0,0.0,0.0]
[1780453016791,69.52,66779.94,91.9,0.0,0.0,0.0]
[1780453018705,69.52,66784.86,91.9,0.0,0.0,0.0]
[1780453023785,69.52,66785.36,91.9,0.0,0.0,0.0]
[1780453028853,69.52,66790.43,91.9,0.0,0.0,0.0]
[1780453031699,69.52,66796.86,91.9,0.0,0.0,0.0]
[1780453032712,69.52,66810.85,91.9,0.0,0.0,0.0]
[1780453034817,69.52,66815.87,91.9,0.0,0.0,0.0]
[1780453037893,69.52,66820.84,91.9,0.0,0.0,0.0]
[1780453042960,69.52,66821.35,91.9,0.0,0.0,0.0]
[1780453044733,69.52,66811.3,91.9,0.0,0.0,0.0]
[1780453046747,69.52,66806.44,91.9,0.0,0.0,0.0]
[1780453051885,69.52,66805.7,91.9,0.0,0.0,0.0]
[1780453051781,69.52,66805.73,91.9,0.0,0.0,0.0]
[1780453056870,69.52,66804.27,91.9,0.0,0.0,0.0]
[1780453058831,69.52,66797.09,91.9,0.0,0.0,0.0]
[1780453060845,69.52,66806.49,91.9,0.0,0.0,0.0]
[1780453065958,69.52,66808.26,91.9,0.0,0.0,0.0]
[1780453068901,69.52,66814.34,91.9,0.0,0.0,0.0]
[1780453073903,69.52,66816.94,91.9,0.0,0.0,0.0]
[1780453078971,69.52,66817.45,91.9,0.0,0.0,0.0]
[1780453084253,69.52,66821.83,91.9,0.0,0.0,0.0]
[1780453084862,69.52,66828.4,91.9,0.0,0.0,0.0]
[1780453089940,69.52,66826.44,91.9,0.0,0.0,0.0]
[1780453095078,69.52,66823.82,91.9,0.0,0.0,0.0]
[1780453100262,69.52,66824.94,91.9,0.0,0.0,0.0]
[1780453101933,69.52,66818.83,91.9,0.0,0.0,0.0]
[1780453106933,69.52,66817.4,91.9,0.0,0.0,0.0]
[1780453108937,69.52,66824.3,91.9,0.0,0.0,0.0]
[1780453111741,69.52,66829.67,91.9,0.0,0.0,0.0]
[1780453117121,69.52,66833.64,91.9,0.0,0.0,0.0]
[1780453122390,69.52,66829.56,91.9,0.0,0.0,0.0]
[1780453123915,69.52,66836.42,91.9,0.0,0.0,0.0]
[1780453124823,69.52,66842.52,91.9,0.0,0.0,0.0]
[1780453129840,69.52,66841.96,91.9,0.0,0.0,0.0]
[1780453135169,69.52,66840.15,91.9,0.0,0.0,0.0]
[1780453137174,69.52,66848.04,91.9,0.0,0.0,0.0]
[1780453142373,69.52,66849.18,91.9,0.0,0.0,0.0]
[1780453145891,69.52,66843.54,91.9,0.0,0.0,0.0]
[1780453150896,69.52,66842.86,91.9,0.0,0.0,0.0]
[1780453156210,69.52,66842.79,91.9,0.0,0.0,0.0]
[1780453161267,69.52,66843.0,91.9,0.0,0.0,0.0]
[1780453165771,69.52,66835.92,91.9,0.0,0.0,0.0]
[1780453170865,69.52,66835.55,91.9,0.0,0.0,0.0]
[1780453172013,69.52,66835.26,91.9,0.0,0.0,0.0]
[1780453177040,69.52,66835.24,91.9,0.0,0.0,0.0]
[1780453181935,69.52,66842.46,91.9,0.0,0.0,0.0]
[1780453186840,69.52,66832.89,91.9,0.0,0.0,0.0]
[1780453188041,69.52,66825.58,91.9,0.0,0.0,0.0]
[1780453193090,69.52,66828.67,91.9,0.0,0.0,0.0]
[1780453194934,69.52,66834.97,91.9,0.0,0.0,0.0]
[1780453196933,69.52,66839.83,91.9,0.0,0.0,0.0]
[1780453201955,69.52,66834.76,91.9,0.0,0.0,0.0]
[1780453207046,69.52,66835.54,91.9,0.0,0.0,0.0]
[1780453212197,69.52,66830.88,91.9,0.0,0.0,0.0]
[1780453214334,69.52,66823.76,91.9,0.0,0.0,0.0]
[1780453218281,69.52,66818.95,91.9,0.0,0.0,0.0]
[1780453223490,69.52,66818.77,91.9,0.0,0.0,0.0]
[1780453224993,69.52,66807.03,91.9,0.0,0.0,0.0]
[1780453226000,69.52,66787.93,91.9,0.0,0.0,0.0]
[1780453227007,69.52,66780.23,91.9,0.0,0.0,0.0]
[1780453231063,69.52,66780.41,91.9,0.0,0.0,0.0]
[1780453236073,69.52,66782.55,91.9,0.0,0.0,0.0]
[1780453237080,69.52,66775.74,91.9,0.0,0.0,0.0]
[1780453238088,69.52,66770.28,91.9,0.0,0.0,0.0]
[1780453240111,69.52,66775.91,91.9,0.0,0.0,0.0]
[1780453241118,69.52,66783.59,91.9,0.0,0.0,0.0]
[1780453246317,69.52,66779.35,91.9,0.0,0.0,0.0]
[1780453251419,69.52,66780.18,91.9,0.0,0.0,0.0]
[1780453254875,69.52,66773.38,91.9,0.0,0.0,0.0]
[1780453257021,69.52,66765.23,91.9,0.0,0.0,0.0]
[1780453258076,69.52,66759.37,91.9,0.0,0.0,0.0]
[1780453261070,69.52,66754.32,91.9,0.0,0.0,0.0]
[1780453265074,69.52,66760.83,91.9,0.0,0.0,0.0]
[1780453268863,69.52,66747.2,91.9,0.0,0.0,0.0]
[1780453270880,69.52,66742.38,91.9,0.0,0.0,0.0]
[1780453271956,69.52,66734.47,91.9,0.0,0.0,0.0]
[1780453275073,69.52,66727.73,91.9,0.0,0.0,0.0]
[1780453277077,69.52,66721.51,91.9,0.0,0.0,0.0]
[1780453277817,69.52,66715.18,91.9,0.0,0.0,0.0]
[1780453279152,69.52,66709.4,91.9,0.0,0.0,0.0]
[1780453284302,69.52,66712.15,91.9,0.0,0.0,0.0]
[1780453289400,69.52,66708.43,91.9,0.0,0.0,0.0]
[1780453291063,69.52,66708.27,91.9,0.0,0.0,0.0]
[1780453294180,69.52,66698.81,91.9,0.0,0.0,0.0]
[1780453295090,69.52,66690.56,91.9,0.0,0.0,0.0]
[1780453298033,69.52,66680.42,91.9,0.0,0.0,0.0]
[1780453300060,69.52,66674.19,91.9,0.0,0.0,0.0]
[1780453301996,69.52,66668.61,91.9,0.0,0.0,0.0]
[1780453307061,69.52,66665.18,91.9,0.0,0.0,0.0]
[1780453309289,69.52,66659.34,91.9,0.0,0.0,0.0]
[1780453313936,69.52,66647.84,91.9,0.0,0.0,0.0]
[1780453314929,69.52,66636.73,91.9,0.0,0.0,0.0]
[1780453317169,69.52,66629.31,91.9,0.0,0.0,0.0]
[1780453320063,69.52,66619.67,91.9,0.0,0.0,0.0]
[1780453323154,69.52,66605.53,91.9,0.0,0.0,0.0]
[1780453324920,69.52,66614.83,91.9,0.0,0.0,0.0]
[1780453326106,69.52,66621.9,91.9,0.0,0.0,0.0]
[1780453327025,69.52,66612.93,91.9,0.0,0.0,0.0]
[1780453330020,69.52,66609.98,91.9,0.0,0.0,0.0]
[1780453333073,69.52,66603.8,91.9,0.0,0.0,0.0]
[1780453335201,69.52,66598.35,91.9,0.0,0.0,0.0]
[1780453336181,69.52,66603.23,91.9,0.0,0.0,0.0]
[1780453337032,69.52,66609.12,91.9,0.0,0.0,0.0]
[1780453338193,69.52,66603.59,91.9,0.0,0.0,0.0]
[1780453338959,69.52,66598.65,91.9,0.0,0.0,0.0]
[1780453340156,69.52,66605.59,91.9,0.0,0.0,0.0]
[1780453341123,69.52,66611.83,91.9,0.0,0.0,0.0]
[1780453343118,69.52,66623.09,91.9,0.0,0.0,0.0]
[1780453343986,69.52,66627.88,91.9,0.0,0.0,0.0]
[1780453345201,69.52,66618.63,91.9,0.0,0.0,0.0]
[1780453346182,69.52,66605.31,91.9,0.0,0.0,0.0]
[1780453349003,69.52,66608.21,91.9,0.0,0.0,0.0]
[1780453350938,69.52,66598.25,91.9,0.0,0.0,0.0]
[1780453352254,69.52,66593.3,91.9,0.0,0.0,0.0]
[1780453355953,69.52,66585.69,91.9,0.0,0.0,0.0]
[1780453358079,69.52,66593.23,91.9,0.0,0.0,0.0]
[1780453360250,69.52,66599.2,91.9,0.0,0.0,0.0]
[1780453363994,69.52,66606.59,91.9,0.0,0.0,0.0]
[1780453367014,69.52,66601.81,91.9,0.0,0.0,0.0]
[1780453371689,69.52,66603.12,91.9,0.0,0.0,0.0]
[1780453372245,69.52,66598.63,91.9,0.0,0.0,0.0]
[1780453374064,69.52,66612.25,91.9,0.0,0.0,0.0]
[1780453379195,69.52,66613.24,91.9,0.0,0.0,0.0]
[1780453380351,69.52,66621.4,91.9,0.0,0.0,0.0]
[1780453383171,69.52,66632.21,91.9,0.0,0.0,0.0]
[1780453384134,69.52,66624.81,91.9,0.0,0.0,0.0]
[1780453386148,69.52,66631.0,91.9,0.0,0.0,0.0]
[1780453391175,69.52,66635.4,91.9,0.0,0.0,0.0]
[1780453394204,69.52,66624.35,91.9,0.0,0.0,0.0]
[1780453396264,69.52,66618.04,91.9,0.0,0.0,0.0]
[1780453399308,69.52,66610.26,91.9,0.0,0.0,0.0]
[1780453400247,69.52,66601.11,91.9,0.0,0.0,0.0]
[1780453403268,69.52,66593.43,91.9,0.0,0.0,0.0]
[1780453408304,69.52,66594.71,91.9,0.0,0.0,0.0]
[1780453411325,69.52,66599.52,91.9,0.0,0.0,0.0]
[1780453413339,69.52,66604.56,91.9,0.0,0.0,0.0]
[1780453418489,69.52,66601.19,91.9,0.0,0.0,0.0]
[1780453423584,69.52,66605.09,91.9,0.0,0.0,0.0]
[1780453427200,69.52,66585.84,91.9,0.0,0.0,0.0]
[1780453432356,69.52,66581.82,91.9,0.0,0.0,0.0]
[1780453436393,69.52,66584.48,91.9,0.0,0.0,0.0]
[1780453438466,69.52,66591.37,91.9,0.0,0.0,0.0]
[1780453441740,69.52,66585.87,91.9,0.0,0.0,0.0]
[1780453443131,69.52,66583.71,91.9,0.0,0.0,0.0]
[1780453443348,69.52,66590.24,91.9,0.0,0.0,0.0]
[1780453445286,69.52,66582.24,91.9,0.0,0.0,0.0]
[1780453449302,69.52,66588.36,91.9,0.0,0.0,0.0]
[1780453451362,69.52,66595.76,91.9,0.0,0.0,0.0]
[1780453456423,69.52,66595.49,91.9,0.0,0.0,0.0]
[1780453459221,69.52,66584.42,91.9,0.0,0.0,0.0]
[1780453464278,69.52,66588.53,91.9,0.0,0.0,0.0]
[1780453469313,69.52,66588.12,91.9,0.0,0.0,0.0]
[1780453471197,69.52,66591.03,91.9,0.0,0.0,0.0]
[1780453474120,69.52,66596.08,91.9,0.0,0.0,0.0]
[1780453479240,69.52,66598.01,91.9,0.0,0.0,0.0]
[1780453484253,69.52,66598.05,91.9,0.0,0.0,0.0]
[1780453489359,69.52,66598.06,91.9,0.0,0.0,0.0]
[1780453494414,69.52,66599.32,91.9,0.0,0.0,0.0]
[1780453499481,69.52,66598.38,91.9,0.0,0.0,0.0]
[1780453501417,69.52,66603.22,91.9,0.0,0.0,0.0]
[1780453503287,69.52,66598.24,91.9,0.0,0.0,0.0]
[1780453507417,69.52,66603.2,91.9,0.0,0.0,0.0]
[1780453512465,69.52,66604.39,91.9,0.0,0.0,0.0]
[1780453516241,69.52,66610.27,91.9,0.0,0.0,0.0]
[1780453521564,69.52,66614.5,91.9,0.0,0.0,0.0]
[1780453526900,69.52,66613.78,91.9,0.0,0.0,0.0]
[1780453531183,69.52,66615.57,91.9,0.0,0.0,0.0]
[1780453534429,69.52,66607.16,91.9,0.0,0.0,0.0]
[1780453535211,69.52,66602.31,91.9,0.0,0.0,0.0]
[1780453536295,69.52,66607.51,91.9,0.0,0.0,0.0]
[1780453541436,69.52,66610.69,91.9,0.0,0.0,0.0]
[1780453543756,69.52,66605.58,91.9,0.0,0.0,0.0]
[1780453544423,69.52,66595.9,91.9,0.0,0.0,0.0]
[1780453545473,69.52,66587.22,91.9,0.0,0.0,0.0]
[1780453548329,69.52,66597.71,91.9,0.0,0.0,0.0]
[1780453549336,69.52,66605.35,91.9,0.0,0.0,0.0]
[1780453554371,69.52,66608.28,91.9,0.0,0.0,0.0]
[1780453557392,69.52,66614.02,91.9,0.0,0.0,0.0]
[1780453562458,69.52,66615.32,91.9,0.0,0.0,0.0]
[1780453565631,69.52,66620.44,91.9,0.0,0.0,0.0]
[1780453570791,69.52,66620.15,91.9,0.0,0.0,0.0]
[1780453575904,69.52,66618.7,91.9,0.0,0.0,0.0]
[1780453580956,69.52,66621.41,91.9,0.0,0.0,0.0]
[1780453582524,69.52,66610.47,91.9,0.0,0.0,0.0]
[1780453583220,69.52,66604.42,91.9,0.0,0.0,0.0]
[1780453587297,69.52,66599.11,91.9,0.0,0.0,0.0]
[1780453588291,69.52,66606.1,91.9,0.0,0.0,0.0]
[1780453589372,69.52,66611.15,91.9,0.0,0.0,0.0]
[1780453591480,69.52,66614.14,91.9,0.0,0.0,0.0]
[1780453594222,69.52,66621.04,91.9,0.0,0.0,0.0]
[1780453595316,69.52,66625.99,91.9,0.0,0.0,0.0]
[1780453597501,69.52,66628.69,91.9,0.0,0.0,0.0]
[1780453597570,69.52,66629.38,91.9,0.0,0.0,0.0]
[1780453602716,69.52,66631.18,91.9,0.0,0.0,0.0]
[1780453605294,69.52,66612.8,91.9,0.0,0.0,0.0]
[1780453606545,69.52,66602.91,91.9,0.0,0.0,0.0]
[1780453611736,69.52,66601.39,91.9,0.0,0.0,0.0]
[1780453612271,69.52,66593.01,91.9,0.0,0.0,0.0]
[1780453617299,69.52,66593.48,91.9,0.0,0.0,0.0]
[1780453622530,69.52,66593.36,91.9,0.0,0.0,0.0]
[1780453623224,69.52,66604.55,91.9,0.0,0.0,0.0]
[1780453628362,69.52,66605.9,91.9,0.0,0.0,0.0]
[1780453633682,69.52,66605.96,91.9,0.0,0.0,0.0]
[1780453635486,69.52,66614.3,91.9,0.0,0.0,0.0]
[1780453640428,69.52,66606.47,91.9,0.0,0.0,0.0]
[1780453645467,69.52,66610.57,91.9,0.0,0.0,0.0]
[1780453650614,69.52,66610.37,91.9,0.0,0.0,0.0]
[1780453651548,69.52,66610.23,91.9,0.0,0.0,0.0]
[1780453652424,69.52,66603.04,91.9,0.0,0.0,0.0]
[1780453653534,69.52,66595.59,91.9,0.0,0.0,0.0]
[1780453658609,69.52,66595.68,91.9,0.0,0.0,0.0]
[1780453661647,69.52,66590.67,91.9,0.0,0.0,0.0]
[1780453666780,69.52,66587.04,91.9,0.0,0.0,0.0]
[1780453671967,69.52,66588.94,91.9,0.0,0.0,0.0]
[1780453672607,69.52,66595.2,91.9,0.0,0.0,0.0]
[1780453676497,69.52,66589.44,91.9,0.0,0.0,0.0]
[1780453681580,69.52,66586.61,91.9,0.0,0.0,0.0]
[1780453685736,69.52,66591.99,91.9,0.0,0.0,0.0]
[1780453689767,69.52,66599.06,91.9,0.0,0.0,0.0]
[1780453692943,69.52,66592.6,91.9,0.0,0.0,0.0]
[1780453698055,69.52,66591.66,91.9,0.0,0.0,0.0]
[1780453700419,69.52,66584.97,91.9,0.0,0.0,0.0]
[1780453702433,69.52,66591.05,91.9,0.0,0.0,0.0]
[1780453707487,69.52,66595.11,91.9,0.0,0.0,0.0]
[1780453711528,69.52,66595.84,91.9,0.0,0.0,0.0]
[1780453714517,69.52,66600.81,91.9,0.0,0.0,0.0]
[1780453716532,69.52,66606.04,91.9,0.0,0.0,0.0]
[1780453721602,69.52,66605.96,91.9,0.0,0.0,0.0]
[1780453721567,69.52,66599.81,91.9,0.0,0.0,0.0]
[1780453726657,69.52,66598.21,91.9,0.0,0.0,0.0]
[1780453730629,69.52,66592.73,91.9,0.0,0.0,0.0]
[1780453735665,69.52,66589.54,91.9,0.0,0.0,0.0]
[1780453740731,69.52,66591.56,91.9,0.0,0.0,0.0]
[1780453743430,69.52,66598.25,91.9,0.0,0.0,0.0]
[1780453746629,69.52,66603.27,91.9,0.0,0.0,0.0]
[1780453750626,69.52,66608.11,91.9,0.0,0.0,0.0]
[1780453755647,69.52,66607.76,91.9,0.0,0.0,0.0]
[1780453760670,69.52,66609.86,91.9,0.0,0.0,0.0]
[1780453761006,69.52,66604.54,91.9,0.0,0.0,0.0]
[1780453761530,69.52,66596.78,91.9,0.0,0.0,0.0]
[1780453766692,69.52,66597.76,91.9,0.0,0.0,0.0]
[1780453767009,69.52,66592.23,91.9,0.0,0.0,0.0]
[1780453767418,69.52,66585.26,91.9,0.0,0.0,0.0]
[1780453770714,69.52,66568.7,91.9,0.0,0.0,0.0]
[1780453771607,69.52,66568.66,91.9,0.0,0.0,0.0]
[1780453776689,69.52,66568.0,91.9,0.0,0.0,0.0]
[1780453777558,69.52,66562.67,91.9,0.0,0.0,0.0]
[1780453778406,69.52,66557.72,91.9,0.0,0.0,0.0]
[1780453782678,69.52,66565.96,91.9,0.0,0.0,0.0]
[1780453787723,69.52,66571.2,91.9,0.0,0.0,0.0]
[1780453792579,69.52,66576.21,91.9,0.0,0.0,0.0]
[1780453797729,69.52,66579.43,91.9,0.0,0.0,0.0]
[1780453799689,69.52,66572.31,91.9,0.0,0.0,0.0]
[1780453802573,69.52,66577.11,91.9,0.0,0.0,0.0]
[1780453805665,69.52,66585.15,91.9,0.0,0.0,0.0]
[1780453810713,69.52,66587.39,91.9,0.0,0.0,0.0]
[1780453815852,69.52,66588.84,91.9,0.0,0.0,0.0]
[1780453817924,69.52,66594.34,91.9,0.0,0.0,0.0]
[1780453823041,69.52,66591.16,91.9,0.0,0.0,0.0]
[1780453828224,69.52,66587.24,91.9,0.0,0.0,0.0]
[1780453831571,69.52,66584.25,91.9,0.0,0.0,0.0]
[1780453833636,69.52,66591.1,91.9,0.0,0.0,0.0]
[1780453836634,69.52,66595.88,91.9,0.0,0.0,0.0]
[1780453841726,69.52,66596.88,91.9,0.0,0.0,0.0]
[1780453842667,69.52,66602.12,91.9,0.0,0.0,0.0]
[1780453845628,69.52,66593.91,91.9,0.0,0.0,0.0]
[1780453850650,69.52,66598.08,91.9,0.0,0.0,0.0]
[1780453855689,69.52,66598.99,91.9,0.0,0.0,0.0]
[1780453860747,69.52,66602.53,91.9,0.0,0.0,0.0]
[1780453863115,69.52,66596.1,91.9,0.0,0.0,0.0]
[1780453864982,69.52,66602.67,91.9,0.0,0.0,0.0]
[1780453869933,69.52,66607.65,91.9,0.0,0.0,0.0]
[1780453870749,69.52,66617.82,91.9,0.0,0.0,0.0]
[1780453872756,69.52,66624.7,91.9,0.0,0.0,0.0]
[1780453876710,69.52,66629.39,91.9,0.0,0.0,0.0]
[1780453877682,69.52,66634.59,91.9,0.0,0.0,0.0]
[1780453879696,69.52,66646.02,91.9,0.0,0.0,0.0]
[1780453880780,69.52,66652.43,91.9,0.0,0.0,0.0]
[1780453883724,69.52,66660.23,91.9,0.0,0.0,0.0]
[1780453888759,69.52,66660.11,91.9,0.0,0.0,0.0]
[1780453890773,69.52,66651.94,91.9,0.0,0.0,0.0]
[1780453891780,69.52,66651.02,91.9,0.0,0.0,0.0]
[1780453894818,69.52,66637.77,91.9,0.0,0.0,0.0]
[1780453899854,69.52,66636.86,91.9,0.0,0.0,0.0]
[1780453899836,69.52,66629.47,91.9,0.0,0.0,0.0]
[1780453900843,69.52,66616.7,91.9,0.0,0.0,0.0]
[1780453905860,69.52,66608.93,91.9,0.0,0.0,0.0]
[1780453907718,69.52,66599.27,91.9,0.0,0.0,0.0]
[1780453912724,69.52,66601.62,91.9,0.0,0.0,0.0]
[1780453917822,69.52,66602.82,91.9,0.0,0.0,0.0]
[1780453922829,69.52,66602.72,91.9,0.0,0.0,0.0]
[1780453923704,69.52,66585.58,91.9,0.0,0.0,0.0]
[1780453926774,69.52,66578.24,91.9,0.0,0.0,0.0]
[1780453929825,69.52,66570.11,91.9,0.0,0.0,0.0]
[1780453930779,69.52,66565.25,91.9,0.0,0.0,0.0]
[1780453931839,69.52,66560.54,91.9,0.0,0.0,0.0]
[1780453932632,69.52,66541.99,91.9,0.0,0.0,0.0]
[1780453933872,69.52,66532.84,91.9,0.0,0.0,0.0]
[1780453937789,69.52,66527.31,91.9,0.0,0.0,0.0]
[1780453942809,69.52,66527.04,91.9,0.0,0.0,0.0]
[1780453944631,69.52,66519.19,91.9,0.0,0.0,0.0]
[1780453947906,69.52,66528.59,91.9,0.0,0.0,0.0]
[1780453948590,69.52,66539.71,91.9,0.0,0.0,0.0]
[1780453953715,69.52,66553.41,91.9,0.0,0.0,0.0]
[1780453957821,69.52,66546.56,91.9,0.0,0.0,0.0]
[1780453962857,69.52,66549.55,91.9,0.0,0.0,0.0]
[1780453964183,69.52,66542.79,91.9,0.0,0.0,0.0]
[1780453966001,69.52,66547.87,91.9,0.0,0.0,0.0]
[1780453971022,69.52,66549.02,91.9,0.0,0.0,0.0]
[1780453976129,69.52,66553.17,91.9,0.0,0.0,0.0]
[1780453977908,69.52,66559.87,91.9,0.0,0.0,0.0]
[1780453982822,69.52,66566.32,91.9,0.0,0.0,0.0]
[1780453984956,69.52,66574.07,91.9,0.0,0.0,0.0]
[1780453985789,69.52,66579.49,91.9,0.0,0.0,0.0]
[1780453990901,69.52,66577.63,91.9,0.0,0.0,0.0]
[1780453996100,69.52,66579.85,91.9,0.0,0.0,0.0]
[1780453997793,69.52,66585.89,91.9,0.0,0.0,0.0]
[1780454001665,69.52,66590.75,91.9,0.0,0.0,0.0]
[1780454006719,69.52,66593.38,91.9,0.0,0.0,0.0]
[1780454010052,69.52,66598.78,91.9,0.0,0.0,0.0]
[1780454010827,69.52,66607.19,91.9,0.0,0.0,0.0]
[1780454011637,69.52,66603.76,91.9,0.0,0.0,0.0]
[1780454016772,69.52,66601.43,91.9,0.0,0.0,0.0]
[1780454021974,69.52,66601.07,91.9,0.0,0.0,0.0]
[1780454027124,69.52,66600.74,91.9,0.0,0.0,0.0]
[1780454027808,69.52,66606.89,91.9,0.0,0.0,0.0]
[1780454031779,69.52,66613.44,91.9,0.0,0.0,0.0]
[1780454034993,69.52,66623.5,91.9,0.0,0.0,0.0]
[1780454035921,69.52,66628.36,91.9,0.0,0.0,0.0]
[1780454040958,69.52,66632.57,91.9,0.0,0.0,0.0]
[1780454046199,69.52,66629.61,91.9,0.0,0.0,0.0]
[1780454048858,69.52,66633.79,91.9,0.0,0.0,0.0]
[1780454053925,69.52,66632.43,91.9,0.0,0.0,0.0]
[1780454054952,69.52,66622.18,91.9,0.0,0.0,0.0]
[1780454058978,69.52,66617.49,91.9,0.0,0.0,0.0]
[1780454059989,69.52,66627.01,91.9,0.0,0.0,0.0]
[1780454060993,69.52,66636.18,91.9,0.0,0.0,0.0]
[1780454066031,69.52,66636.05,91.9,0.0,0.0,0.0]
[1780454071179,69.52,66639.63,91.9,0.0,0.0,0.0]
[1780454071951,69.52,66638.42,91.9,0.0,0.0,0.0]
[1780454077056,69.52,66640.52,91.9,0.0,0.0,0.0]
[1780454078017,69.52,66632.41,91.9,0.0,0.0,0.0]
[1780454083056,69.52,66628.68,91.9,0.0,0.0,0.0]
[1780454088362,69.52,66628.41,91.9,0.0,0.0,0.0]
[1780454093450,69.52,66631.55,91.9,0.0,0.0,0.0]
[1780454093953,69.52,66622.89,91.9,0.0,0.0,0.0]
[1780454094919,69.52,66617.65,91.9,0.0,0.0,0.0]
[1780454095208,69.52,66617.65,91.9,0.0,0.0,0.0]
[1780454099762,69.52,66611.68,91.9,0.0,0.0,0.0]
[1780454100894,69.52,66604.52,91.9,0.0,0.0,0.0]
[1780454106077,69.52,66608.76,91.9,0.0,0.0,0.0]
[1780454111279,69.52,66608.67,91.9,0.0,0.0,0.0]
[1780454116388,69.52,66608.51,91.9,0.0,0.0,0.0]
[1780454121639,69.52,66604.26,91.9,0.0,0.0,0.0]
[1780454123211,69.52,66598.82,91.9,0.0,0.0,0.0]
[1780454124317,69.52,66604.94,91.9,0.0,0.0,0.0]
[1780454126302,69.52,66610.91,91.9,0.0,0.0,0.0]
[1780454131009,69.52,66606.68,91.9,0.0,0.0,0.0]
[1780454136054,69.52,66604.87,91.9,0.0,0.0,0.0]
[1780454138970,69.52,66595.96,91.9,0.0,0.0,0.0]
[1780454140055,69.52,66587.11,91.9,0.0,0.0,0.0]
[1780454142024,69.52,66581.92,91.9,0.0,0.0,0.0]
[1780454147125,69.52,66582.04,91.9,0.0,0.0,0.0]
[1780454152514,69.52,66577.47,91.9,0.0,0.0,0.0]
[1780454157129,69.52,66583.94,91.9,0.0,0.0,0.0]
[1780454158801,69.52,66591.01,91.9,0.0,0.0,0.0]
[1780454163904,69.52,66592.28,91.9,0.0,0.0,0.0]
[1780454168951,69.52,66592.11,91.9,0.0,0.0,0.0]
[1780454174097,69.52,66592.18,91.9,0.0,0.0,0.0]
[1780454178009,69.52,66579.18,91.9,0.0,0.0,0.0]
[1780454181080,69.52,66573.46,91.9,0.0,0.0,0.0]
[1780454186281,69.52,66577.9,91.9,0.0,0.0,0.0]
[1780454187088,69.52,66582.87,91.9,0.0,0.0,0.0]
[1780454189148,69.52,66588.79,91.9,0.0,0.0,0.0]
[1780454191027,69.52,66594.74,91.9,0.0,0.0,0.0]
[1780454192147,69.52,66600.26,91.9,0.0,0.0,0.0]
[1780454197337,69.52,66601.79,91.9,0.0,0.0,0.0]
[1780454202514,69.52,66606.43,91.9,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,91.9,0.0,0.0,0.0]
[1780454208502,69.52,66596.23,91.9,0.0,0.0,0.0]
[1780454208576,69.52,66596.23,91.9,0.0,0.0,0.0]
[1780454209370,69.52,66601.12,91.9,0.0,0.0,0.0]
[1780454213231,69.52,66606.47,91.9,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,91.9,0.0,0.0,0.0]
[1780454216084,69.52,66617.8,91.9,0.0,0.0,0.0]
[1780454219105,69.52,66625.44,91.9,0.0,0.0,0.0]
[1780454220184,69.52,66633.85,91.9,0.0,0.0,0.0]
[1780454221122,69.52,66640.77,91.9,0.0,0.0,0.0]
[1780454223213,69.52,66645.5,91.9,0.0,0.0,0.0]
[1780454228338,69.52,66642.0,91.9,0.0,0.0,0.0]
[1780454229179,69.52,66647.36,91.9,0.0,0.0,0.0]
[1780454230186,69.52,66653.69,91.9,0.0,0.0,0.0]
[1780454235220,69.52,66652.89,91.9,0.0,0.0,0.0]
[1780454240054,69.52,66660.03,91.9,0.0,0.0,0.0]
[1780454240901,69.52,66665.3,91.9,0.0,0.0,0.0]
[1780454242060,69.52,66670.04,91.9,0.0,0.0,0.0]
[1780454244061,69.52,66657.31,91.9,0.0,0.0,0.0]
[1780454249095,69.52,66658.01,91.9,0.0,0.0,0.0]
[1780454252486,69.52,66677.33,91.9,0.0,0.0,0.0]
[1780454256215,69.52,66668.5,91.9,0.0,0.0,0.0]
[1780454259133,69.52,66661.66,91.9,0.0,0.0,0.0]
[1780454264227,69.52,66661.32,91.9,0.0,0.0,0.0]
[1780454269264,69.52,66658.11,91.9,0.0,0.0,0.0]
[1780454270416,69.52,66663.22,91.9,0.0,0.0,0.0]
[1780454271042,69.52,66669.45,91.9,0.0,0.0,0.0]
[1780454273198,69.52,66674.28,91.9,0.0,0.0,0.0]
[1780454275269,69.52,66688.0,91.9,0.0,0.0,0.0]
[1780454276157,69.52,66693.33,91.9,0.0,0.0,0.0]
[1780454278026,69.52,66698.38,91.9,0.0,0.0,0.0]
[1780454279063,69.52,66707.76,91.9,0.0,0.0,0.0]
[1780454280142,69.52,66715.79,91.9,0.0,0.0,0.0]
[1780454284055,69.52,66710.62,91.9,0.0,0.0,0.0]
[1780454285285,69.52,66705.6,91.9,0.0,0.0,0.0]
[1780454290476,69.52,66705.74,91.9,0.0,0.0,0.0]
[1780454295255,69.52,66696.76,91.9,0.0,0.0,0.0]
[1780454300263,69.52,66697.46,91.9,0.0,0.0,0.0]
[1780454305265,69.52,66698.39,91.9,0.0,0.0,0.0]
[1780454309091,69.52,66703.21,91.9,0.0,0.0,0.0]
[1780454311022,69.52,66698.6,91.9,0.0,0.0,0.0]
[1780454314130,69.52,66704.65,91.9,0.0,0.0,0.0]
[1780454319167,69.52,66704.73,91.9,0.0,0.0,0.0]
[1780454324439,69.52,66705.94,91.9,0.0,0.0,0.0]
[1780454326473,69.52,66713.06,91.9,0.0,0.0,0.0]
[1780454329206,69.52,66719.29,91.9,0.0,0.0,0.0]
[1780454334251,69.52,66723.13,91.9,0.0,0.0,0.0]
[1780454334257,69.52,66740.44,91.9,0.0,0.0,0.0]
[1780454335213,69.52,66748.05,91.9,0.0,0.0,0.0]
[1780454340316,69.52,66752.21,91.9,0.0,0.0,0.0]
[1780454345377,69.52,66755.6,91.9,0.0,0.0,0.0]
[1780454350443,69.52,66755.71,91.9,0.0,0.0,0.0]
[1780454353496,69.52,66762.23,91.9,0.0,0.0,0.0]
[1780454357491,69.52,66756.2,91.9,0.0,0.0,0.0]
[1780454362546,69.52,66755.34,91.9,0.0,0.0,0.0]
[1780454366272,69.52,66745.43,91.9,0.0,0.0,0.0]
[1780454371316,69.52,66743.71,91.9,0.0,0.0,0.0]
[1780454371321,69.52,66744.54,91.9,0.0,0.0,0.0]
[1780454376533,69.52,66744.19,91.9,0.0,0.0,0.0]
[1780454381330,69.52,66750.6,91.9,0.0,0.0,0.0]
[1780454386365,69.52,66754.97,91.9,0.0,0.0,0.0]
[1780454391367,69.52,66756.38,91.9,0.0,0.0,0.0]
[1780454396435,69.52,66753.12,91.9,0.0,0.0,0.0]
[1780454400393,69.52,66745.68,91.9,0.0,0.0,0.0]
[1780454402101,69.52,66738.81,91.9,0.0,0.0,0.0]
[1780454407223,69.52,66740.28,91.9,0.0,0.0,0.0]
[1780454412270,69.52,66739.98,91.9,0.0,0.0,0.0]
[1780454417337,69.52,66740.17,91.9,0.0,0.0,0.0]
[1780454422338,69.52,66737.24,91.9,0.0,0.0,0.0]
[1780454427494,69.52,66736.62,91.9,0.0,0.0,0.0]
[1780454430441,69.52,66729.08,91.9,0.0,0.0,0.0]
[1780454431418,69.52,66728.33,91.9,0.0,0.0,0.0]
[1780454434277,69.52,66721.54,91.9,0.0,0.0,0.0]
[1780454439392,69.52,66721.94,91.9,0.0,0.0,0.0]
[1780454440428,69.52,66727.01,91.9,0.0,0.0,0.0]
[1780454443247,69.52,66738.3,91.9,0.0,0.0,0.0]
[1780454448471,69.52,66741.55,91.9,0.0,0.0,0.0]
[1780454453540,69.52,66741.58,91.9,0.0,0.0,0.0]
[1780454458739,69.52,66743.86,91.9,0.0,0.0,0.0]
[1780454463672,69.52,66750.2,91.9,0.0,0.0,0.0]
[1780454464447,69.52,66755.07,91.9,0.0,0.0,0.0]
[1780454467450,69.52,66744.11,91.9,0.0,0.0,0.0]
[1780454470313,69.52,66737.85,91.9,0.0,0.0,0.0]
[1780454471505,69.52,66749.13,91.9,0.0,0.0,0.0]
[1780454472465,69.52,66755.45,91.9,0.0,0.0,0.0]
[1780454473511,69.52,66761.66,91.9,0.0,0.0,0.0]
[1780454476076,69.52,66766.42,91.9,0.0,0.0,0.0]
[1780454481189,69.52,66768.51,91.9,0.0,0.0,0.0]
[1780454484343,69.52,66755.38,91.9,0.0,0.0,0.0]
[1780454485449,69.52,66743.93,91.9,0.0,0.0,0.0]
[1780454490467,69.52,66742.8,91.9,0.0,0.0,0.0]
[1780454491174,69.52,66742.9,91.9,0.0,0.0,0.0]
[1780454496284,69.52,66743.68,91.9,0.0,0.0,0.0]
[1780454498585,69.52,66738.79,91.9,0.0,0.0,0.0]
[1780454503816,69.52,66739.51,91.9,0.0,0.0,0.0]
[1780454508983,69.52,66735.82,91.9,0.0,0.0,0.0]
[1780454514248,69.52,66738.27,91.9,0.0,0.0,0.0]
[1780454519296,69.52,66739.1,91.9,0.0,0.0,0.0]
[1780454524434,69.52,66739.44,91.9,0.0,0.0,0.0]
[1780454529790,69.52,66739.12,91.9,0.0,0.0,0.0]
[1780454532395,69.52,66746.24,91.9,0.0,0.0,0.0]
[1780454535419,69.52,66750.97,91.9,0.0,0.0,0.0]
[1780454540455,69.52,66747.62,91.9,0.0,0.0,0.0]
[1780454543476,69.52,66741.85,91.9,0.0,0.0,0.0]
[1780454548537,69.52,66737.27,91.9,0.0,0.0,0.0]
[1780454549671,69.52,66731.59,91.9,0.0,0.0,0.0]
[1780454551540,69.52,66725.49,91.9,0.0,0.0,0.0]
[1780454553554,69.52,66720.49,91.9,0.0,0.0,0.0]
[1780454558589,69.52,66715.34,91.9,0.0,0.0,0.0]
[1780454563642,69.52,66719.51,91.9,0.0,0.0,0.0]
[1780454567329,69.52,66713.14,91.9,0.0,0.0,0.0]
[1780454572419,69.52,66711.51,91.9,0.0,0.0,0.0]
[1780454577575,69.52,66709.81,91.9,0.0,0.0,0.0]
[1780454582668,69.52,66709.4,91.9,0.0,0.0,0.0]
[1780454587811,69.52,66710.41,91.9,0.0,0.0,0.0]
[1780454593070,69.52,66706.67,91.9,0.0,0.0,0.0]
[1780454596377,69.52,66719.74,91.9,0.0,0.0,0.0]
[1780454599625,69.52,66724.79,91.9,0.0,0.0,0.0]
[1780454601320,69.52,66714.5,91.9,0.0,0.0,0.0]
[1780454602440,69.52,66705.3,91.9,0.0,0.0,0.0]
[1780454607702,69.52,66704.23,91.9,0.0,0.0,0.0]
[1780454610640,69.52,66689.32,91.9,0.0,0.0,0.0]
[1780454611522,69.52,66685.28,91.9,0.0,0.0,0.0]
[1780454614591,69.52,66680.41,91.9,0.0,0.0,0.0]
[1780454615630,69.52,66674.86,91.9,0.0,0.0,0.0]
[1780454617662,69.52,66669.7,91.9,0.0,0.0,0.0]
[1780454620624,69.52,66675.5,91.9,0.0,0.0,0.0]
[1780454625629,69.52,66679.92,91.9,0.0,0.0,0.0]
[1780454630672,69.52,66676.61,91.9,0.0,0.0,0.0]
[1780454635829,69.52,66678.08,91.9,0.0,0.0,0.0]
[1780454641123,69.52,66679.93,91.9,0.0,0.0,0.0]
[1780454646271,69.52,66682.57,91.9,0.0,0.0,0.0]
[1780454649866,69.52,66675.5,91.9,0.0,0.0,0.0]
[1780454655005,69.52,66672.2,91.9,0.0,0.0,0.0]
[1780454655688,69.52,66678.79,91.9,0.0,0.0,0.0]
[1780454660695,69.52,66681.94,91.9,0.0,0.0,0.0]
[1780454665735,69.52,66678.84,91.9,0.0,0.0,0.0]
[1780454670860,69.52,66680.28,91.9,0.0,0.0,0.0]
[1780454671475,69.52,66681.39,91.9,0.0,0.0,0.0]
[1780454676650,69.52,66680.57,91.9,0.0,0.0,0.0]
[1780454681735,69.52,66684.48,91.9,0.0,0.0,0.0]
[1780454683691,69.52,66676.96,91.9,0.0,0.0,0.0]
[1780454684740,69.52,66667.92,91.9,0.0,0.0,0.0]
[1780454690001,69.52,66663.5,91.9,0.0,0.0,0.0]
[1780454695168,69.52,66661.85,91.9,0.0,0.0,0.0]
[1780454700228,69.52,66661.71,91.9,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,91.9,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,91.9,0.0,0.0,0.0]
[1780454711686,69.52,66663.44,91.9,0.0,0.0,0.0]
[1780454716702,69.52,66662.65,91.9,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,91.9,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,91.9,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,91.9,0.0,0.0,0.0]
[1780454731773,69.52,66672.87,91.9,0.0,0.0,0.0]
[1780454736801,69.52,66671.74,91.9,0.0,0.0,0.0]
[1780454739571,69.52,66676.32,91.9,0.0,0.0,0.0]
[1780454744635,69.52,66675.76,91.9,0.0,0.0,0.0]
[1780454749645,69.52,66678.82,91.9,0.0,0.0,0.0]
[1780454754827,69.52,66677.78,91.9,0.0,0.0,0.0]
[1780454757779,69.52,66684.64,91.9,0.0,0.0,0.0]
[1780454762696,69.52,66696.1,91.9,0.0,0.0,0.0]
[1780454763606,69.52,66706.53,91.9,0.0,0.0,0.0]
[1780454768788,69.52,66709.98,91.9,0.0,0.0,0.0]
[1780454769945,69.52,66715.39,91.9,0.0,0.0,0.0]
[1780454775026,69.52,66718.2,91.9,0.0,0.0,0.0]
[1780454777589,69.52,66709.43,91.9,0.0,0.0,0.0]
[1780454778487,69.52,66701.97,91.9,0.0,0.0,0.0]
[1780454783579,69.52,66701.17,91.9,0.0,0.0,0.0]
[1780454783846,69.52,66688.64,91.9,0.0,0.0,0.0]
[1780454784565,69.52,66681.56,91.9,0.0,0.0,0.0]
[1780454786720,69.52,66671.64,91.9,0.0,0.0,0.0]
[1780454789612,69.52,66663.86,91.9,0.0,0.0,0.0]
[1780454790632,69.52,66652.27,91.9,0.0,0.0,0.0]
[1780454791831,69.52,66640.56,91.9,0.0,0.0,0.0]
[1780454792627,69.52,66631.12,91.9,0.0,0.0,0.0]
[1780454797748,69.52,66629.03,91.9,0.0,0.0,0.0]
[1780454798716,69.52,66622.31,91.9,0.0,0.0,0.0]
[1780454799535,69.52,66615.58,91.9,0.0,0.0,0.0]
[1780454800828,69.52,66621.14,91.9,0.0,0.0,0.0]
[1780454804806,69.52,66614.08,91.9,0.0,0.0,0.0]
[1780454808737,69.52,66622.67,91.9,0.0,0.0,0.0]
[1780454810769,69.52,66627.76,91.9,0.0,0.0,0.0]
[1780454811798,69.52,66622.68,91.9,0.0,0.0,0.0]
[1780454812841,69.52,66617.62,91.9,0.0,0.0,0.0]
[1780454817941,69.52,66617.24,91.9,0.0,0.0,0.0]
[1780454819498,69.52,66616.19,91.9,0.0,0.0,0.0]
[1780454820167,69.52,66613.71,91.9,0.0,0.0,0.0]
[1780454825246,69.52,66615.23,91.9,0.0,0.0,0.0]
[1780454826993,69.52,66621.96,91.9,0.0,0.0,0.0]
[1780454831954,69.52,66617.32,91.9,0.0,0.0,0.0]
[1780454837034,69.52,66619.12,91.9,0.0,0.0,0.0]
[1780454838726,69.52,66606.12,91.9,0.0,0.0,0.0]
[1780454839845,69.52,66596.04,91.9,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,91.9,0.0,0.0,0.0]
[1780454847763,69.52,66605.01,91.9,0.0,0.0,0.0]
[1780454847864,69.52,66616.02,91.9,0.0,0.0,0.0]
[1780454850671,69.52,66623.96,91.9,0.0,0.0,0.0]
[1780454851784,69.52,66624.9,91.9,0.0,0.0,0.0]
[1780454856914,69.52,66628.98,91.9,0.0,0.0,0.0]
[1780454860018,69.52,66634.24,91.9,0.0,0.0,0.0]
[1780454861908,69.52,66628.15,91.9,0.0,0.0,0.0]
[1780454867011,69.52,66627.87,91.9,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,91.9,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,91.9,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,91.9,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,91.9,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,91.9,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,91.9,0.0,0.0,0.0]
[1780454893244,69.52,66593.37,91.9,0.0,0.0,0.0]
[1780454893595,69.52,66600.91,91.9,0.0,0.0,0.0]
[1780454896716,69.52,66595.08,91.9,0.0,0.0,0.0]
[1780454899807,69.52,66588.27,91.9,0.0,0.0,0.0]
[1780454901812,69.52,66582.16,91.9,0.0,0.0,0.0]
[1780454902781,69.52,66569.18,91.9,0.0,0.0,0.0]
[1780454903906,69.52,66575.2,91.9,0.0,0.0,0.0]
[1780454904924,69.52,66585.61,91.9,0.0,0.0,0.0]
[1780454905821,69.52,66591.95,91.9,0.0,0.0,0.0]
[1780454908970,69.52,66599.07,91.9,0.0,0.0,0.0]
[1780454911680,69.52,66599.51,91.9,0.0,0.0,0.0]
[1780454916800,69.52,66597.23,91.9,0.0,0.0,0.0]
[1780454921916,69.52,66598.41,91.9,0.0,0.0,0.0]
[1780454923273,69.52,66603.92,91.9,0.0,0.0,0.0]
[1780454924032,69.52,66609.17,91.9,0.0,0.0,0.0]
[1780454928041,69.52,66617.84,91.9,0.0,0.0,0.0]
[1780454928755,69.52,66626.97,91.9,0.0,0.0,0.0]
[1780454931764,69.52,66621.61,91.9,0.0,0.0,0.0]
[1780454936814,69.52,66619.8,91.9,0.0,0.0,0.0]
[1780454937982,69.52,66627.82,91.9,0.0,0.0,0.0]
[1780454942883,69.52,66636.08,91.9,0.0,0.0,0.0]
[1780454943924,69.52,66641.69,91.9,0.0,0.0,0.0]
[1780454946929,69.52,66649.92,91.9,0.0,0.0,0.0]
[1780454948722,69.52,66655.51,91.9,0.0,0.0,0.0]
[1780454953822,69.52,66656.39,91.9,0.0,0.0,0.0]
[1780454955859,69.52,66656.76,91.9,0.0,0.0,0.0]
[1780454957821,69.52,66657.79,91.9,0.0,0.0,0.0]
[1780454962052,69.52,66652.41,91.9,0.0,0.0,0.0]
[1780454965767,69.52,66665.58,91.9,0.0,0.0,0.0]
[1780454966756,69.52,66670.72,91.9,0.0,0.0,0.0]
[1780454967759,69.52,66662.31,91.9,0.0,0.0,0.0]
[1780454968900,69.52,66657.32,91.9,0.0,0.0,0.0]
[1780454974013,69.52,66671.0,91.9,0.0,0.0,0.0]
[1780454979341,69.52,66671.69,91.9,0.0,0.0,0.0]
[1780454984482,69.52,66674.23,91.9,0.0,0.0,0.0]
[1780454989527,69.52,66678.2,91.9,0.0,0.0,0.0]
[1780454991439,69.52,66683.26,91.9,0.0,0.0,0.0]
[1780454996381,69.52,66687.92,91.9,0.0,0.0,0.0]
[1780454997086,69.52,66679.65,91.9,0.0,0.0,0.0]
[1780455002151,69.52,66682.87,91.9,0.0,0.0,0.0]
[1780455007164,69.52,66687.05,91.9,0.0,0.0,0.0]
[1780455012240,69.52,66691.41,91.9,0.0,0.0,0.0]
[1780455013122,69.52,66696.08,91.9,0.0,0.0,0.0]
[1780455013997,69.52,66703.44,91.9,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,91.9,0.0,0.0,0.0]
[1780455018095,69.52,66705.09,91.9,0.0,0.0,0.0]
[1780455023121,69.52,66709.15,91.9,0.0,0.0,0.0]
[1780455028292,69.52,66711.54,91.9,0.0,0.0,0.0]
[1780455030116,69.52,66718.73,91.9,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,91.9,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,91.9,0.0,0.0,0.0]
[1780455037019,69.52,66724.58,91.9,0.0,0.0,0.0]
[1780455042097,69.52,66724.42,91.9,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,91.9,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,91.9,0.0,0.0,0.0]
[1780455056164,69.52,66724.95,91.9,0.0,0.0,0.0]
[1780455061248,69.52,66724.07,91.9,0.0,0.0,0.0]
[1780455066450,69.52,66723.26,91.9,0.0,0.0,0.0]
[1780455071626,69.52,66722.75,91.9,0.0,0.0,0.0]
[1780455073198,69.52,66712.68,91.9,0.0,0.0,0.0]
[1780455073975,69.52,66701.42,91.9,0.0,0.0,0.0]
[1780455079257,69.52,66704.4,91.9,0.0,0.0,0.0]
[1780455084350,69.52,66710.21,91.9,0.0,0.0,0.0]
[1780455089631,69.52,66707.55,91.9,0.0,0.0,0.0]
[1780455091045,69.52,66704.17,91.9,0.0,0.0,0.0]
[1780455096108,69.52,66701.85,91.9,0.0,0.0,0.0]
[1780455098133,69.52,66696.88,91.9,0.0,0.0,0.0]
[1780455102187,69.52,66689.65,91.9,0.0,0.0,0.0]
[1780455104250,69.52,66681.49,91.9,0.0,0.0,0.0]
[1780455109278,69.52,66680.61,91.9,0.0,0.0,0.0]
[1780455113058,69.52,66691.52,91.9,0.0,0.0,0.0]
[1780455118175,69.52,66689.4,91.9,0.0,0.0,0.0]
[1780455123226,69.52,66686.87,91.9,0.0,0.0,0.0]
[1780455127011,69.52,66677.17,91.9,0.0,0.0,0.0]
[1780455129134,69.52,66671.27,91.9,0.0,0.0,0.0]
[1780455133199,69.52,66676.42,91.9,0.0,0.0,0.0]
[1780455135156,69.52,66671.29,91.9,0.0,0.0,0.0]
[1780455140236,69.52,66671.3,91.9,0.0,0.0,0.0]
[1780455141111,69.52,66676.21,91.9,0.0,0.0,0.0]
[1780455146246,69.52,66677.44,91.9,0.0,0.0,0.0]
[1780455151093,69.52,66676.06,91.9,0.0,0.0,0.0]
[1780455151866,69.52,66682.36,91.9,0.0,0.0,0.0]
[1780455156209,69.52,66687.34,91.9,0.0,0.0,0.0]
[1780455161503,69.52,66686.84,91.9,0.0,0.0,0.0]
[1780455164485,69.52,66680.41,91.9,0.0,0.0,0.0]
[1780455166388,69.52,66675.51,91.9,0.0,0.0,0.0]
[1780455171641,69.52,66674.08,91.9,0.0,0.0,0.0]
[1780455176790,69.52,66674.19,91.9,0.0,0.0,0.0]
[1780455181813,69.52,66673.47,91.9,0.0,0.0,0.0]
[1780455183322,69.52,66680.7,91.9,0.0,0.0,0.0]
[1780455188601,69.52,66685.0,91.9,0.0,0.0,0.0]
[1780455193643,69.52,66681.3,91.9,0.0,0.0,0.0]
[1780455197320,69.52,66686.71,91.9,0.0,0.0,0.0]
[1780455202577,69.52,66685.92,91.9,0.0,0.0,0.0]
[1780455207621,69.52,66685.21,91.9,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,91.9,0.0,0.0,0.0]
[1780455216335,69.52,66683.77,91.9,0.0,0.0,0.0]
[1780455221528,69.52,66686.39,91.9,0.0,0.0,0.0]
[1780455226684,69.52,66685.51,91.9,0.0,0.0,0.0]
[1780455231834,69.52,66686.43,91.9,0.0,0.0,0.0]
[1780455236945,69.52,66687.56,91.9,0.0,0.0,0.0]
[1780455242098,69.52,66685.18,91.9,0.0,0.0,0.0]
[1780455244415,69.52,66657.05,91.9,0.0,0.0,0.0]
[1780455245319,69.52,66643.5,91.9,0.0,0.0,0.0]
[1780455250421,69.52,66642.4,91.9,0.0,0.0,0.0]
[1780455251418,69.52,66648.81,91.9,0.0,0.0,0.0]
[1780455256621,69.52,66649.58,91.9,0.0,0.0,0.0]
[1780455258114,69.52,66642.55,91.9,0.0,0.0,0.0]
[1780455259321,69.52,66635.38,91.9,0.0,0.0,0.0]
[1780455264443,69.52,66633.54,91.9,0.0,0.0,0.0]
[1780455268361,69.52,66627.08,91.9,0.0,0.0,0.0]
[1780455269290,69.52,66621.62,91.9,0.0,0.0,0.0]
[1780455271425,69.52,66615.34,91.9,0.0,0.0,0.0]
[1780455276425,69.52,66611.68,91.9,0.0,0.0,0.0]
[1780455281673,69.52,66611.17,91.9,0.0,0.0,0.0]
[1780455283442,69.52,66615.78,91.9,0.0,0.0,0.0]
[1780455288617,69.52,66613.04,91.9,0.0,0.0,0.0]
[1780455293804,69.52,66616.92,91.9,0.0,0.0,0.0]
[1780455298935,69.52,66617.91,91.9,0.0,0.0,0.0]
[1780455303177,69.52,66612.78,91.9,0.0,0.0,0.0]
[1780455306418,69.52,66620.42,91.9,0.0,0.0,0.0]
[1780455311606,69.52,66622.55,91.9,0.0,0.0,0.0]
[1780455316240,69.52,66617.27,91.9,0.0,0.0,0.0]
[1780455317468,69.52,66610.21,91.9,0.0,0.0,0.0]
[1780455322655,69.52,66613.45,91.9,0.0,0.0,0.0]
[1780455324642,69.52,66619.64,91.9,0.0,0.0,0.0]
[1780455329970,69.52,66622.34,91.9,0.0,0.0,0.0]
[1780455331464,69.52,66622.16,91.9,0.0,0.0,0.0]
[1780455336502,69.52,66621.88,91.9,0.0,0.0,0.0]
[1780455336547,69.52,66597.2,91.9,0.0,0.0,0.0]
[1780455337264,69.52,66570.39,91.9,0.0,0.0,0.0]
[1780455342529,69.52,66574.18,91.9,0.0,0.0,0.0]
[1780455343362,69.52,66567.95,91.9,0.0,0.0,0.0]
[1780455348459,69.52,66571.17,91.9,0.0,0.0,0.0]
[1780455350493,69.52,66579.54,91.9,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,91.9,0.0,0.0,0.0]
[1780455357560,69.52,66585.96,91.9,0.0,0.0,0.0]
[1780455362685,69.52,66583.87,91.9,0.0,0.0,0.0]
[1780455368030,69.52,66579.78,91.9,0.0,0.0,0.0]
[1780455371562,69.52,66552.28,91.9,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,91.9,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,91.9,0.0,0.0,0.0]
[1780455377589,69.52,66550.69,91.9,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,91.9,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,91.9,0.0,0.0,0.0]
[1780455387562,69.52,66570.09,91.9,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,91.9,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,91.9,0.0,0.0,0.0]
[1780455399588,69.52,66556.66,91.9,0.0,0.0,0.0]
[1780455400578,69.52,66548.61,91.9,0.0,0.0,0.0]
[1780455404450,69.52,66540.97,91.9,0.0,0.0,0.0]
[1780455407489,69.52,66549.7,91.9,0.0,0.0,0.0]
[1780455410542,69.52,66558.31,91.9,0.0,0.0,0.0]
[1780455413616,69.52,66552.67,91.9,0.0,0.0,0.0]
[1780455418927,69.52,66549.36,91.9,0.0,0.0,0.0]
[1780455422643,69.52,66556.05,91.9,0.0,0.0,0.0]
[1780455423437,69.52,66550.81,91.9,0.0,0.0,0.0]
[1780455424375,69.52,66543.62,91.9,0.0,0.0,0.0]
[1780455429397,69.52,66545.13,91.9,0.0,0.0,0.0]
[1780455430505,69.52,66545.02,91.9,0.0,0.0,0.0]
[1780455430762,69.52,66545.08,91.9,0.0,0.0,0.0]
[1780455435799,69.52,66545.62,91.9,0.0,0.0,0.0]
[1780455436350,69.52,66550.57,91.9,0.0,0.0,0.0]
[1780455441394,69.52,66547.94,91.9,0.0,0.0,0.0]
[1780455444658,69.52,66542.22,91.9,0.0,0.0,0.0]
[1780455445632,69.52,66532.66,91.9,0.0,0.0,0.0]
[1780455447597,69.52,66524.8,91.9,0.0,0.0,0.0]
[1780455451673,69.52,66528.14,91.9,0.0,0.0,0.0]
[1780455453397,69.52,66533.73,91.9,0.0,0.0,0.0]
[1780455457595,69.52,66528.23,91.9,0.0,0.0,0.0]
[1780455458480,69.52,66515.89,91.9,0.0,0.0,0.0]
[1780455463619,69.52,66519.47,91.9,0.0,0.0,0.0]
[1780455468653,69.52,66516.53,91.9,0.0,0.0,0.0]
[1780455470797,69.52,66521.26,91.9,0.0,0.0,0.0]
[1780455475866,69.52,66523.26,91.9,0.0,0.0,0.0]
[1780455478669,69.52,66517.95,91.9,0.0,0.0,0.0]
[1780455483893,69.52,66518.61,91.9,0.0,0.0,0.0]
[1780455489156,69.52,66520.91,91.9,0.0,0.0,0.0]
[1780455494467,69.52,66521.98,91.9,0.0,0.0,0.0]
[1780455498649,69.52,66517.47,91.9,0.0,0.0,0.0]
[1780455501718,69.52,66512.97,91.9,0.0,0.0,0.0]
[1780455502709,69.52,66508.29,91.9,0.0,0.0,0.0]
[1780455504664,69.52,66503.18,91.9,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,91.9,0.0,0.0,0.0]
[1780455509537,69.52,66504.61,91.9,0.0,0.0,0.0]
[1780455511509,69.52,66511.02,91.9,0.0,0.0,0.0]
[1780455513604,69.52,66517.23,91.9,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,91.9,0.0,0.0,0.0]
[1780455519565,69.52,66522.31,91.9,0.0,0.0,0.0]
[1780455521832,69.52,66528.04,91.9,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,91.9,0.0,0.0,0.0]
[1780455524632,69.52,66539.09,91.9,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,91.9,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,91.9,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,91.9,0.0,0.0,0.0]
[1780455541743,69.52,66534.02,91.9,0.0,0.0,0.0]
[1780455544667,69.52,66539.16,91.9,0.0,0.0,0.0]
[1780455549702,69.52,66534.57,91.9,0.0,0.0,0.0]
[1780455554737,69.52,66541.52,91.9,0.0,0.0,0.0]
[1780455559772,69.52,66544.62,91.9,0.0,0.0,0.0]
[1780455564841,69.52,66545.75,91.9,0.0,0.0,0.0]
[1780455567923,69.52,66550.6,91.9,0.0,0.0,0.0]
[1780455571505,69.52,66556.14,91.9,0.0,0.0,0.0]
[1780455574517,69.52,66551.64,91.9,0.0,0.0,0.0]
[1780455579584,69.52,66550.19,91.9,0.0,0.0,0.0]
[1780455584796,69.52,66550.65,91.9,0.0,0.0,0.0]
[1780455589994,69.52,66549.72,91.9,0.0,0.0,0.0]
[1780455590497,69.52,66537.68,91.9,0.0,0.0,0.0]
[1780455595647,69.52,66535.55,91.9,0.0,0.0,0.0]
[1780455597730,69.52,66530.19,91.9,0.0,0.0,0.0]
[1780455602764,69.52,66537.05,91.9,0.0,0.0,0.0]
[1780455604771,69.52,66543.65,91.9,0.0,0.0,0.0]
[1780455609972,69.52,66544.46,91.9,0.0,0.0,0.0]
[1780455613997,69.52,66549.25,91.9,0.0,0.0,0.0]
[1780455619028,69.52,66548.49,91.9,0.0,0.0,0.0]
[1780455621785,69.52,66541.63,91.9,0.0,0.0,0.0]
[1780455622765,69.52,66529.33,91.9,0.0,0.0,0.0]
[1780455623798,69.52,66523.88,91.9,0.0,0.0,0.0]
[1780455625716,69.52,66529.81,91.9,0.0,0.0,0.0]
[1780455629792,69.52,66523.31,91.9,0.0,0.0,0.0]
[1780455631861,69.52,66526.98,91.9,0.0,0.0,0.0]
[1780455633799,69.52,66531.47,91.9,0.0,0.0,0.0]
[1780455634764,69.52,66536.17,91.9,0.0,0.0,0.0]
[1780455639809,69.52,66533.34,91.9,0.0,0.0,0.0]
[1780455644776,69.52,66539.49,91.9,0.0,0.0,0.0]
[1780455647532,69.52,66533.29,91.9,0.0,0.0,0.0]
[1780455649557,69.52,66519.23,91.9,0.0,0.0,0.0]
[1780455651851,69.52,66514.46,91.9,0.0,0.0,0.0]
[1780455654778,69.52,66506.93,91.9,0.0,0.0,0.0]
[1780455659905,69.52,66509.25,91.9,0.0,0.0,0.0]
[1780455664918,69.52,66504.81,91.9,0.0,0.0,0.0]
[1780455668888,69.52,66510.5,91.9,0.0,0.0,0.0]
[1780455673933,69.52,66513.56,91.9,0.0,0.0,0.0]
[1780455674786,69.52,66508.08,91.9,0.0,0.0,0.0]
[1780455676805,69.52,66502.61,91.9,0.0,0.0,0.0]
[1780455681959,69.52,66502.93,91.9,0.0,0.0,0.0]
[1780455687116,69.52,66502.4,91.9,0.0,0.0,0.0]
[1780455691171,69.52,66497.24,91.9,0.0,0.0,0.0]
[1780455691913,69.52,66498.66,91.9,0.0,0.0,0.0]
[1780455696917,69.52,66498.05,91.9,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,91.9,0.0,0.0,0.0]
[1780455703865,69.52,66501.38,91.9,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,91.9,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,91.9,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,91.9,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,91.9,0.0,0.0,0.0]
[1780455719943,69.52,66528.08,91.9,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,91.9,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,91.9,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,91.9,0.0,0.0,0.0]
[1780455731293,69.52,66543.48,91.9,0.0,0.0,0.0]
[1780455736340,69.52,66547.57,91.9,0.0,0.0,0.0]
[1780455741621,69.52,66547.51,91.9,0.0,0.0,0.0]
[1780455746683,69.52,66546.63,91.9,0.0,0.0,0.0]
[1780455751710,69.52,66548.79,91.9,0.0,0.0,0.0]
[1780455751725,69.52,66548.47,91.9,0.0,0.0,0.0]
[1780455753865,69.52,66540.91,91.9,0.0,0.0,0.0]
[1780455754885,69.52,66535.38,91.9,0.0,0.0,0.0]
[1780455759970,69.52,66533.02,91.9,0.0,0.0,0.0]
[1780455761348,69.52,66526.7,91.9,0.0,0.0,0.0]
[1780455766393,69.52,66526.63,91.9,0.0,0.0,0.0]
[1780455770252,69.52,66531.14,91.9,0.0,0.0,0.0]
[1780455772131,69.52,66537.01,91.9,0.0,0.0,0.0]
[1780455772981,69.52,66542.49,91.9,0.0,0.0,0.0]
[1780455775714,69.52,66550.1,91.9,0.0,0.0,0.0]
[1780455780913,69.52,66548.27,91.9,0.0,0.0,0.0]
[1780455782176,69.52,66552.8,91.9,0.0,0.0,0.0]
[1780455782786,69.52,66567.81,91.9,0.0,0.0,0.0]
[1780455783994,69.52,66576.25,91.9,0.0,0.0,0.0]
[1780455789028,69.52,66577.53,91.9,0.0,0.0,0.0]
[1780455792844,69.52,66566.48,91.9,0.0,0.0,0.0]
[1780455795894,69.52,66559.82,91.9,0.0,0.0,0.0]
[1780455798998,69.52,66555.12,91.9,0.0,0.0,0.0]
[1780455804065,69.52,66551.13,91.9,0.0,0.0,0.0]
[1780455806739,69.52,66540.55,91.9,0.0,0.0,0.0]
[1780455811014,69.52,66538.3,91.9,0.0,0.0,0.0]
[1780455816059,69.52,66542.37,91.9,0.0,0.0,0.0]
[1780455819036,69.52,66533.0,91.9,0.0,0.0,0.0]
[1780455819747,69.52,66526.58,91.9,0.0,0.0,0.0]
[1780455824937,69.52,66524.75,91.9,0.0,0.0,0.0]
[1780455829917,69.52,66529.69,91.9,0.0,0.0,0.0]
[1780455834922,69.52,66534.53,91.9,0.0,0.0,0.0]
[1780455835916,69.52,66527.89,91.9,0.0,0.0,0.0]
[1780455841169,69.52,66532.07,91.9,0.0,0.0,0.0]
[1780455842075,69.52,66537.55,91.9,0.0,0.0,0.0]
[1780455847174,69.52,66538.14,91.9,0.0,0.0,0.0]
[1780455852308,69.52,66538.76,91.9,0.0,0.0,0.0]
[1780455855286,69.52,66534.3,91.9,0.0,0.0,0.0]
[1780455860406,69.52,66533.72,91.9,0.0,0.0,0.0]
[1780455865562,69.52,66537.91,91.9,0.0,0.0,0.0]
[1780455870647,69.52,66537.91,91.9,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,91.9,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,91.9,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,91.9,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,91.9,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,91.9,0.0,0.0,0.0]
[1780455889253,69.52,66525.16,91.9,0.0,0.0,0.0]
[1780455891276,69.52,66529.66,91.9,0.0,0.0,0.0]
[1780455896371,69.52,66531.03,91.9,0.0,0.0,0.0]
[1780455897906,69.52,66526.05,91.9,0.0,0.0,0.0]
[1780455903029,69.52,66529.38,91.9,0.0,0.0,0.0]
[1780455908155,69.52,66533.02,91.9,0.0,0.0,0.0]
[1780455913168,69.52,66532.88,91.9,0.0,0.0,0.0]
[1780455918219,69.52,66535.99,91.9,0.0,0.0,0.0]
[1780455923120,69.52,66542.8,91.9,0.0,0.0,0.0]
[1780455925127,69.52,66535.38,91.9,0.0,0.0,0.0]
[1780455930188,69.52,66534.9,91.9,0.0,0.0,0.0]
[1780455931072,69.52,66536.3,91.9,0.0,0.0,0.0]
[1780455935076,69.52,66527.46,91.9,0.0,0.0,0.0]
[1780455940114,69.52,66531.6,91.9,0.0,0.0,0.0]
[1780455945201,69.52,66529.98,91.9,0.0,0.0,0.0]
[1780455950459,69.52,66526.91,91.9,0.0,0.0,0.0]
[1780455955687,69.52,66530.29,91.9,0.0,0.0,0.0]
[1780455960769,69.52,66531.57,91.9,0.0,0.0,0.0]
[1780455965827,69.52,66530.75,91.9,0.0,0.0,0.0]
[1780455970264,69.52,66526.23,91.9,0.0,0.0,0.0]
[1780455975361,69.52,66527.65,91.9,0.0,0.0,0.0]
[1780455976000,69.52,66520.99,91.9,0.0,0.0,0.0]
[1780455981128,69.52,66518.7,91.9,0.0,0.0,0.0]
[1780455983151,69.52,66510.45,91.9,0.0,0.0,0.0]
[1780455983990,69.52,66505.26,91.9,0.0,0.0,0.0]
[1780455988995,69.52,66500.96,91.9,0.0,0.0,0.0]
[1780455991070,69.52,66499.14,91.9,0.0,0.0,0.0]
[1780455992996,69.52,66491.48,91.9,0.0,0.0,0.0]
[1780455998062,69.52,66488.54,91.9,0.0,0.0,0.0]
[1780455999448,69.52,66494.18,91.9,0.0,0.0,0.0]
[1780456004580,69.52,66494.04,91.9,0.0,0.0,0.0]
[1780456009848,69.52,66491.95,91.9,0.0,0.0,0.0]
[1780456012079,69.52,66496.84,91.9,0.0,0.0,0.0]
[1780456017236,69.52,66497.24,91.9,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,91.9,0.0,0.0,0.0]
[1780456022266,69.52,66501.28,91.9,0.0,0.0,0.0]
[1780456023389,69.52,66506.16,91.9,0.0,0.0,0.0]
[1780456028701,69.52,66508.32,91.9,0.0,0.0,0.0]
[1780456034056,69.52,66506.11,91.9,0.0,0.0,0.0]
[1780456035308,69.52,66499.75,91.9,0.0,0.0,0.0]
[1780456040669,69.52,66501.58,91.9,0.0,0.0,0.0]
[1780456041512,69.52,66501.73,91.9,0.0,0.0,0.0]
[1780456042581,69.52,66502.04,91.9,0.0,0.0,0.0]
[1780456047837,69.52,66501.82,91.9,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,91.9,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,91.9,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,91.9,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,91.9,0.0,0.0,0.0]
[1780456068391,69.52,66489.42,91.9,0.0,0.0,0.0]
[1780456073397,69.52,66487.83,91.9,0.0,0.0,0.0]
[1780456078565,69.52,66486.41,91.9,0.0,0.0,0.0]
[1780456083808,69.52,66486.54,91.9,0.0,0.0,0.0]
[1780456088973,69.52,66484.64,91.9,0.0,0.0,0.0]
[1780456094018,69.52,66486.54,91.9,0.0,0.0,0.0]
[1780456099209,69.52,66488.48,91.9,0.0,0.0,0.0]
[1780456104299,69.52,66486.33,91.9,0.0,0.0,0.0]
[1780456109517,69.52,66483.2,91.9,0.0,0.0,0.0]
[1780456111371,69.52,66479.04,91.9,0.0,0.0,0.0]
[1780456113387,69.52,66471.9,91.9,0.0,0.0,0.0]
[1780456116352,69.52,66467.22,91.9,0.0,0.0,0.0]
[1780456118342,69.52,66459.57,91.9,0.0,0.0,0.0]
[1780456119323,69.52,66454.67,91.9,0.0,0.0,0.0]
[1780456121302,69.52,66448.94,91.9,0.0,0.0,0.0]
[1780456125333,69.52,66458.02,91.9,0.0,0.0,0.0]
[1780456127146,69.52,66464.3,91.9,0.0,0.0,0.0]
[1780456130424,69.52,66457.16,91.9,0.0,0.0,0.0]
[1780456135599,69.52,66454.15,91.9,0.0,0.0,0.0]
[1780456139624,69.52,66449.16,91.9,0.0,0.0,0.0]
[1780456144667,69.52,66448.87,91.9,0.0,0.0,0.0]
[1780456146468,69.52,66455.73,91.9,0.0,0.0,0.0]
[1780456150472,69.52,66451.02,91.9,0.0,0.0,0.0]
[1780456151291,69.52,66446.12,91.9,0.0,0.0,0.0]
[1780456156471,69.52,66443.44,91.9,0.0,0.0,0.0]
[1780456161595,69.52,66445.31,91.9,0.0,0.0,0.0]
[1780456166443,69.52,66438.74,91.9,0.0,0.0,0.0]
[1780456171511,69.52,66438.42,91.9,0.0,0.0,0.0]
[1780456171240,69.52,66439.54,91.9,0.0,0.0,0.0]
[1780456176403,69.52,66440.15,91.9,0.0,0.0,0.0]
[1780456181417,69.52,66439.65,91.9,0.0,0.0,0.0]
[1780456186521,69.52,66436.46,91.9,0.0,0.0,0.0]
[1780456187289,69.52,66427.83,91.9,0.0,0.0,0.0]
[1780456188474,69.52,66423.07,91.9,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,91.9,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,91.9,0.0,0.0,0.0]
[1780456192922,69.52,66328.9,91.9,0.0,0.0,0.0]
[1780456194152,69.52,66330.69,91.9,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,91.9,0.0,0.0,0.0]
[1780456200338,69.52,66335.14,91.9,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,91.9,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,91.9,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,91.9,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,91.9,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,91.9,0.0,0.0,0.0]
[1780456211530,69.52,66370.04,91.9,0.0,0.0,0.0]
[1780456216703,69.52,66371.2,91.9,0.0,0.0,0.0]
[1780456217509,69.52,66375.87,91.9,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,91.9,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,91.9,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,91.9,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,91.9,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,91.9,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,91.9,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,91.9,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,91.9,0.0,0.0,0.0]
[1780456236572,69.52,66378.46,91.9,0.0,0.0,0.0]
[1780456237236,69.52,66372.03,91.9,0.0,0.0,0.0]
[1780456238491,69.52,66380.76,91.9,0.0,0.0,0.0]
[1780456239380,69.52,66388.92,91.9,0.0,0.0,0.0]
[1780456242338,69.52,66380.55,91.9,0.0,0.0,0.0]
[1780456245542,69.52,66400.91,91.9,0.0,0.0,0.0]
[1780456246475,69.52,66406.15,91.9,0.0,0.0,0.0]
[1780456249562,69.52,66401.07,91.9,0.0,0.0,0.0]
[1780456253277,69.52,66396.18,91.9,0.0,0.0,0.0]
[1780456258440,69.52,66398.25,91.9,0.0,0.0,0.0]
[1780456259593,69.52,66388.96,91.9,0.0,0.0,0.0]
[1780456260604,69.52,66381.21,91.9,0.0,0.0,0.0]
[1780456262564,69.52,66372.92,91.9,0.0,0.0,0.0]
[1780456265438,69.52,66368.14,91.9,0.0,0.0,0.0]
[1780456267469,69.52,66382.09,91.9,0.0,0.0,0.0]
[1780456272485,69.52,66381.5,91.9,0.0,0.0,0.0]
[1780456273351,69.52,66375.29,91.9,0.0,0.0,0.0]
[1780456274499,69.52,66369.87,91.9,0.0,0.0,0.0]
[1780456278483,69.52,66359.2,91.9,0.0,0.0,0.0]
[1780456279600,69.52,66353.06,91.9,0.0,0.0,0.0]
[1780456281558,69.52,66362.03,91.9,0.0,0.0,0.0]
[1780456286675,69.52,66361.99,91.9,0.0,0.0,0.0]
[1780456291451,69.52,66362.28,91.9,0.0,0.0,0.0]
[1780456296552,69.52,66364.03,91.9,0.0,0.0,0.0]
[1780456296571,69.52,66357.05,91.9,0.0,0.0,0.0]
[1780456299632,69.52,66361.87,91.9,0.0,0.0,0.0]
[1780456301533,69.52,66356.85,91.9,0.0,0.0,0.0]
[1780456303590,69.52,66362.44,91.9,0.0,0.0,0.0]
[1780456304553,69.52,66370.1,91.9,0.0,0.0,0.0]
[1780456309700,69.52,66372.02,91.9,0.0,0.0,0.0]
[1780456309376,69.52,66377.77,91.9,0.0,0.0,0.0]
[1780456310647,69.52,66382.51,91.9,0.0,0.0,0.0]
[1780456314518,69.52,66387.08,91.9,0.0,0.0,0.0]
[1780456316571,69.52,66376.8,91.9,0.0,0.0,0.0]
[1780456320456,69.52,66368.82,91.9,0.0,0.0,0.0]
[1780456322463,69.52,66377.21,91.9,0.0,0.0,0.0]
[1780456327527,69.52,66374.66,91.9,0.0,0.0,0.0]
[1780456332647,69.52,66372.62,91.9,0.0,0.0,0.0]
[1780456337774,69.52,66372.4,91.9,0.0,0.0,0.0]
[1780456342943,69.52,66372.12,91.9,0.0,0.0,0.0]
[1780456348212,69.52,66373.46,91.9,0.0,0.0,0.0]
[1780456349583,69.52,66367.23,91.9,0.0,0.0,0.0]
[1780456351719,69.52,66364.11,91.9,0.0,0.0,0.0]
[1780456356732,69.52,66369.04,91.9,0.0,0.0,0.0]
[1780456361841,69.52,66365.94,91.9,0.0,0.0,0.0]
[1780456366904,69.52,66363.56,91.9,0.0,0.0,0.0]
[1780456372121,69.52,66364.2,91.9,0.0,0.0,0.0]
[1780456377229,69.52,66364.37,91.9,0.0,0.0,0.0]
[1780456382427,69.52,66364.28,91.9,0.0,0.0,0.0]
[1780456387668,69.52,66366.94,91.9,0.0,0.0,0.0]
[1780456389811,69.52,66371.52,91.9,0.0,0.0,0.0]
[1780456391892,69.52,66364.06,91.9,0.0,0.0,0.0]
[1780456397176,69.52,66366.19,91.9,0.0,0.0,0.0]
[1780456402196,69.52,66365.06,91.9,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,91.9,0.0,0.0,0.0]
[1780456405731,69.52,66351.23,91.9,0.0,0.0,0.0]
[1780456409528,69.52,66345.47,91.9,0.0,0.0,0.0]
[1780456411536,69.52,66342.94,91.9,0.0,0.0,0.0]
[1780456413720,69.52,66336.76,91.9,0.0,0.0,0.0]
[1780456418790,69.52,66339.47,91.9,0.0,0.0,0.0]
[1780456418759,69.52,66344.05,91.9,0.0,0.0,0.0]
[1780456421660,69.52,66339.31,91.9,0.0,0.0,0.0]
[1780456426793,69.52,66337.15,91.9,0.0,0.0,0.0]
[1780456431818,69.52,66337.36,91.9,0.0,0.0,0.0]
[1780456432669,69.52,66341.82,91.9,0.0,0.0,0.0]
[1780456433623,69.52,66348.47,91.9,0.0,0.0,0.0]
[1780456438676,69.52,66350.52,91.9,0.0,0.0,0.0]
[1780456438729,69.52,66360.59,91.9,0.0,0.0,0.0]
[1780456443758,69.52,66361.16,91.9,0.0,0.0,0.0]
[1780456448914,69.52,66362.26,91.9,0.0,0.0,0.0]
[1780456450832,69.52,66370.36,91.9,0.0,0.0,0.0]
[1780456453517,69.52,66376.29,91.9,0.0,0.0,0.0]
[1780456454545,69.52,66382.36,91.9,0.0,0.0,0.0]
[1780456459816,69.52,66383.99,91.9,0.0,0.0,0.0]
[1780456460940,69.52,66389.49,91.9,0.0,0.0,0.0]
[1780456464124,69.52,66394.31,91.9,0.0,0.0,0.0]
[1780456468821,69.52,66410.34,91.9,0.0,0.0,0.0]
[1780456469711,69.52,66414.71,91.9,0.0,0.0,0.0]
[1780456471816,69.52,66415.35,91.9,0.0,0.0,0.0]
[1780456473653,69.52,66408.22,91.9,0.0,0.0,0.0]
[1780456478697,69.52,66405.99,91.9,0.0,0.0,0.0]
[1780456478798,69.52,66411.12,91.9,0.0,0.0,0.0]
[1780456479773,69.52,66415.98,91.9,0.0,0.0,0.0]
[1780456482758,69.52,66421.2,91.9,0.0,0.0,0.0]
[1780456487909,69.52,66422.79,91.9,0.0,0.0,0.0]
[1780456493032,69.52,66419.24,91.9,0.0,0.0,0.0]
[1780456497826,69.52,66427.09,91.9,0.0,0.0,0.0]
[1780456499895,69.52,66432.54,91.9,0.0,0.0,0.0]
[1780456500834,69.52,66437.3,91.9,0.0,0.0,0.0]
[1780456502694,69.52,66442.67,91.9,0.0,0.0,0.0]
[1780456507920,69.52,66446.49,91.9,0.0,0.0,0.0]
[1780456512992,69.52,66447.33,91.9,0.0,0.0,0.0]
[1780456517635,69.52,66440.52,91.9,0.0,0.0,0.0]
[1780456522716,69.52,66436.36,91.9,0.0,0.0,0.0]
[1780456527786,69.52,66432.95,91.9,0.0,0.0,0.0]
[1780456527795,69.52,66424.22,91.9,0.0,0.0,0.0]
[1780456528699,69.52,66419.77,91.9,0.0,0.0,0.0]
[1780456531570,69.52,66420.15,91.9,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,91.9,0.0,0.0,0.0]
[1780456538748,69.52,66435.01,91.9,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,91.9,0.0,0.0,0.0]
[1780456547835,69.52,66453.57,91.9,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,91.9,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,91.9,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,91.9,0.0,0.0,0.0]
[1780456558879,69.52,66463.45,91.9,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,91.9,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,91.9,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,91.9,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,91.9,0.0,0.0,0.0]
[1780456567860,69.52,66497.62,91.9,0.0,0.0,0.0]
[1780456568904,69.52,66503.68,91.9,0.0,0.0,0.0]
[1780456569790,69.52,66514.57,91.9,0.0,0.0,0.0]
[1780456570854,69.52,66519.64,91.9,0.0,0.0,0.0]
[1780456573906,69.52,66525.4,91.9,0.0,0.0,0.0]
[1780456575674,69.52,66529.88,91.9,0.0,0.0,0.0]
[1780456577821,69.52,66536.53,91.9,0.0,0.0,0.0]
[1780456582822,69.52,66534.88,91.9,0.0,0.0,0.0]
[1780456583910,69.52,66527.57,91.9,0.0,0.0,0.0]
[1780456585978,69.52,66523.19,91.9,0.0,0.0,0.0]
[1780456587926,69.52,66518.37,91.9,0.0,0.0,0.0]
[1780456591947,69.52,66519.61,91.9,0.0,0.0,0.0]
[1780456597054,69.52,66520.59,91.9,0.0,0.0,0.0]
[1780456599790,69.52,66512.42,91.9,0.0,0.0,0.0]
[1780456600815,69.52,66506.1,91.9,0.0,0.0,0.0]
[1780456601852,69.52,66500.37,91.9,0.0,0.0,0.0]
[1780456602959,69.52,66491.77,91.9,0.0,0.0,0.0]
[1780456604734,69.52,66483.6,91.9,0.0,0.0,0.0]
[1780456609969,69.52,66482.87,91.9,0.0,0.0,0.0]
[1780456613007,69.52,66473.98,91.9,0.0,0.0,0.0]
[1780456614722,69.52,66463.83,91.9,0.0,0.0,0.0]
[1780456615848,69.52,66459.47,91.9,0.0,0.0,0.0]
[1780456619930,69.52,66453.43,91.9,0.0,0.0,0.0]
[1780456624981,69.52,66446.74,91.9,0.0,0.0,0.0]
[1780456625815,69.52,66438.11,91.9,0.0,0.0,0.0]
[1780456626915,69.52,66432.86,91.9,0.0,0.0,0.0]
[1780456627826,69.52,66426.83,91.9,0.0,0.0,0.0]
[1780456628933,69.52,66422.19,91.9,0.0,0.0,0.0]
[1780456631951,69.52,66410.81,91.9,0.0,0.0,0.0]
[1780456637201,69.52,66411.2,91.9,0.0,0.0,0.0]
[1780456639298,69.52,66418.56,91.9,0.0,0.0,0.0]
[1780456642048,69.52,66424.02,91.9,0.0,0.0,0.0]
[1780456642772,69.52,66431.53,91.9,0.0,0.0,0.0]
[1780456643727,69.52,66441.56,91.9,0.0,0.0,0.0]
[1780456645763,69.52,66446.58,91.9,0.0,0.0,0.0]
[1780456648886,69.52,66441.11,91.9,0.0,0.0,0.0]
[1780456650858,69.52,66431.79,91.9,0.0,0.0,0.0]
[1780456652039,69.52,66431.19,91.9,0.0,0.0,0.0]
[1780456652497,69.52,66431.19,91.9,0.0,0.0,0.0]
[1780456653372,69.52,66433.78,91.9,0.0,0.0,0.0]
[1780456658625,69.52,66433.85,91.9,0.0,0.0,0.0]
[1780456663808,69.52,66433.75,91.9,0.0,0.0,0.0]
[1780456665266,69.52,66427.1,91.9,0.0,0.0,0.0]
[1780456667025,69.52,66421.95,91.9,0.0,0.0,0.0]
[1780456667812,69.52,66416.39,91.9,0.0,0.0,0.0]
[1780456672911,69.52,66418.62,91.9,0.0,0.0,0.0]
[1780456675000,69.52,66424.21,91.9,0.0,0.0,0.0]
[1780456679005,69.52,66429.34,91.9,0.0,0.0,0.0]
[1780456684055,69.52,66430.49,91.9,0.0,0.0,0.0]
[1780456689067,69.52,66426.39,91.9,0.0,0.0,0.0]
[1780456694075,69.52,66425.68,91.9,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,91.9,0.0,0.0,0.0]
[1780456697124,69.52,66415.53,91.9,0.0,0.0,0.0]
[1780456698112,69.52,66409.63,91.9,0.0,0.0,0.0]
[1780456700075,69.52,66394.57,91.9,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,91.9,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,91.9,0.0,0.0,0.0]
[1780456703980,69.52,66376.26,91.9,0.0,0.0,0.0]
[1780456705994,69.52,66380.67,91.9,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,91.9,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,91.9,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,91.9,0.0,0.0,0.0]
[1780456714050,69.52,66362.73,91.9,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,91.9,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,91.9,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,91.9,0.0,0.0,0.0]
[1780456727149,69.52,66344.58,91.9,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,91.9,0.0,0.0,0.0]
[1780456733197,69.52,66324.0,91.9,0.0,0.0,0.0]
[1780456734155,69.52,66330.05,91.9,0.0,0.0,0.0]
[1780456739291,69.52,66333.5,91.9,0.0,0.0,0.0]
[1780456741252,69.52,66338.73,91.9,0.0,0.0,0.0]
[1780456745139,69.52,66352.59,91.9,0.0,0.0,0.0]
[1780456745851,69.52,66360.15,91.9,0.0,0.0,0.0]
[1780456750992,69.52,66357.64,91.9,0.0,0.0,0.0]
[1780456751061,69.52,66350.12,91.9,0.0,0.0,0.0]
[1780456751915,69.52,66331.21,91.9,0.0,0.0,0.0]
[1780456753058,69.52,66324.33,91.9,0.0,0.0,0.0]
[1780456758177,69.52,66322.89,91.9,0.0,0.0,0.0]
[1780456763180,69.52,66324.54,91.9,0.0,0.0,0.0]
[1780456768291,69.52,66323.26,91.9,0.0,0.0,0.0]
[1780456769803,69.52,66323.22,91.9,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,91.9,0.0,0.0,0.0]
[1780456771820,69.52,66333.69,91.9,0.0,0.0,0.0]
[1780456775125,69.52,66326.68,91.9,0.0,0.0,0.0]
[1780456776066,69.52,66321.88,91.9,0.0,0.0,0.0]
[1780456781089,69.52,66320.49,91.9,0.0,0.0,0.0]
[1780456784106,69.52,66307.33,91.9,0.0,0.0,0.0]
[1780456784971,69.52,66300.62,91.9,0.0,0.0,0.0]
[1780456790001,69.52,66297.99,91.9,0.0,0.0,0.0]
[1780456794174,69.52,66290.9,91.9,0.0,0.0,0.0]
[1780456795166,69.52,66299.18,91.9,0.0,0.0,0.0]
[1780456795999,69.52,66305.65,91.9,0.0,0.0,0.0]
[1780456797035,69.52,66311.44,91.9,0.0,0.0,0.0]
[1780456802148,69.52,66314.4,91.9,0.0,0.0,0.0]
[1780456803003,69.52,66320.87,91.9,0.0,0.0,0.0]
[1780456804044,69.52,66332.63,91.9,0.0,0.0,0.0]
[1780456809105,69.52,66327.56,91.9,0.0,0.0,0.0]
[1780456812250,69.52,66333.91,91.9,0.0,0.0,0.0]
[1780456813039,69.52,66326.14,91.9,0.0,0.0,0.0]
[1780456815036,69.52,66325.51,91.9,0.0,0.0,0.0]
[1780456820278,69.52,66329.56,91.9,0.0,0.0,0.0]
[1780456825433,69.52,66325.74,91.9,0.0,0.0,0.0]
[1780456827198,69.52,66315.65,91.9,0.0,0.0,0.0]
[1780456828149,69.52,66308.8,91.9,0.0,0.0,0.0]
[1780456831159,69.52,66302.34,91.9,0.0,0.0,0.0]
[1780456833900,69.52,66297.88,91.9,0.0,0.0,0.0]
[1780456836266,69.52,66291.14,91.9,0.0,0.0,0.0]
[1780456837079,69.52,66281.32,91.9,0.0,0.0,0.0]
[1780456839100,69.52,66274.46,91.9,0.0,0.0,0.0]
[1780456840098,69.52,66266.97,91.9,0.0,0.0,0.0]
[1780456843227,69.52,66262.43,91.9,0.0,0.0,0.0]
[1780456845099,69.52,66270.59,91.9,0.0,0.0,0.0]
[1780456850326,69.52,66269.93,91.9,0.0,0.0,0.0]
[1780456854222,69.52,66264.95,91.9,0.0,0.0,0.0]
[1780456859256,69.52,66267.68,91.9,0.0,0.0,0.0]
[1780456862242,69.52,66258.38,91.9,0.0,0.0,0.0]
[1780456867324,69.52,66258.51,91.9,0.0,0.0,0.0]
[1780456869450,69.52,66264.93,91.9,0.0,0.0,0.0]
[1780456874566,69.52,66270.95,91.9,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,91.9,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,91.9,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,91.9,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,91.9,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,91.9,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,91.9,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,91.9,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,91.9,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,91.9,0.0,0.0,0.0]
[1780456898421,69.52,66288.01,91.9,0.0,0.0,0.0]
[1780456902418,69.52,66292.58,91.9,0.0,0.0,0.0]
[1780456907720,69.52,66287.89,91.9,0.0,0.0,0.0]
[1780456912761,69.52,66289.92,91.9,0.0,0.0,0.0]
[1780456917880,69.52,66291.46,91.9,0.0,0.0,0.0]
[1780456918314,69.52,66298.36,91.9,0.0,0.0,0.0]
[1780456920168,69.52,66302.8,91.9,0.0,0.0,0.0]
[1780456925199,69.52,66303.84,91.9,0.0,0.0,0.0]
[1780456929321,69.52,66296.24,91.9,0.0,0.0,0.0]
[1780456934363,69.52,66296.6,91.9,0.0,0.0,0.0]
[1780456934238,69.52,66288.9,91.9,0.0,0.0,0.0]
[1780456939336,69.52,66288.08,91.9,0.0,0.0,0.0]
[1780456942051,69.52,66292.46,91.9,0.0,0.0,0.0]
[1780456945381,69.52,66298.02,91.9,0.0,0.0,0.0]
[1780456950432,69.52,66299.1,91.9,0.0,0.0,0.0]
[1780456951073,69.52,66298.72,91.9,0.0,0.0,0.0]
[1780456954206,69.52,66305.48,91.9,0.0,0.0,0.0]
[1780456955386,69.52,66310.8,91.9,0.0,0.0,0.0]
[1780456960376,69.52,66306.06,91.9,0.0,0.0,0.0]
[1780456965629,69.52,66307.95,91.9,0.0,0.0,0.0]
[1780456970643,69.52,66304.16,91.9,0.0,0.0,0.0]
[1780456972178,69.52,66322.46,91.9,0.0,0.0,0.0]
[1780456973278,69.52,66333.06,91.9,0.0,0.0,0.0]
[1780456976434,69.52,66326.26,91.9,0.0,0.0,0.0]
[1780456981773,69.52,66329.59,91.9,0.0,0.0,0.0]
[1780456983632,69.52,66323.64,91.9,0.0,0.0,0.0]
[1780456985617,69.52,66331.99,91.9,0.0,0.0,0.0]
[1780456987491,69.52,66337.59,91.9,0.0,0.0,0.0]
[1780456992742,69.52,66337.54,91.9,0.0,0.0,0.0]
[1780456994424,69.52,66344.15,91.9,0.0,0.0,0.0]
[1780456995390,69.52,66358.95,91.9,0.0,0.0,0.0]
[1780456996352,69.52,66378.91,91.9,0.0,0.0,0.0]
[1780456997458,69.52,66383.36,91.9,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,91.9,0.0,0.0,0.0]
[1780457001394,69.52,66368.76,91.9,0.0,0.0,0.0]
[1780457004401,69.52,66377.57,91.9,0.0,0.0,0.0]
[1780457006400,69.52,66373.03,91.9,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,91.9,0.0,0.0,0.0]
[1780457009363,69.52,66356.01,91.9,0.0,0.0,0.0]
[1780457011281,69.52,66353.69,91.9,0.0,0.0,0.0]
[1780457016514,69.52,66350.0,91.9,0.0,0.0,0.0]
[1780457021699,69.52,66353.02,91.9,0.0,0.0,0.0]
[1780457023758,69.52,66357.37,91.9,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,91.9,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,91.9,0.0,0.0,0.0]
[1780457033445,69.52,66375.13,91.9,0.0,0.0,0.0]
[1780457037487,69.52,66366.71,91.9,0.0,0.0,0.0]
[1780457038376,69.52,66362.38,91.9,0.0,0.0,0.0]
[1780457043503,69.52,66363.21,91.9,0.0,0.0,0.0]
[1780457046660,69.52,66358.73,91.9,0.0,0.0,0.0]
[1780457051730,69.52,66359.58,91.9,0.0,0.0,0.0]
[1780457056623,69.52,66354.58,91.9,0.0,0.0,0.0]
[1780457061769,69.52,66355.83,91.9,0.0,0.0,0.0]
[1780457066833,69.52,66354.76,91.9,0.0,0.0,0.0]
[1780457071400,69.52,66351.68,91.9,0.0,0.0,0.0]
[1780457076481,69.52,66352.76,91.9,0.0,0.0,0.0]
[1780457079228,69.52,66341.34,91.9,0.0,0.0,0.0]
[1780457080550,69.52,66335.39,91.9,0.0,0.0,0.0]
[1780457085601,69.52,66334.46,91.9,0.0,0.0,0.0]
[1780457088452,69.52,66339.32,91.9,0.0,0.0,0.0]
[1780457093512,69.52,66343.54,91.9,0.0,0.0,0.0]
[1780457098608,69.52,66344.11,91.9,0.0,0.0,0.0]
[1780457103863,69.52,66347.5,91.9,0.0,0.0,0.0]
[1780457108934,69.52,66350.04,91.9,0.0,0.0,0.0]
[1780457111723,69.52,66345.27,91.9,0.0,0.0,0.0]
[1780457116763,69.52,66344.03,91.9,0.0,0.0,0.0]
[1780457118489,69.52,66335.58,91.9,0.0,0.0,0.0]
[1780457120602,69.52,66344.83,91.9,0.0,0.0,0.0]
[1780457125780,69.52,66341.13,91.9,0.0,0.0,0.0]
[1780457130968,69.52,66337.74,91.9,0.0,0.0,0.0]
[1780457131345,69.52,66321.05,91.9,0.0,0.0,0.0]
[1780457136357,69.52,66317.54,91.9,0.0,0.0,0.0]
[1780457138495,69.52,66312.69,91.9,0.0,0.0,0.0]
[1780457141463,69.52,66318.89,91.9,0.0,0.0,0.0]
[1780457146517,69.52,66317.82,91.9,0.0,0.0,0.0]
[1780457151530,69.52,66313.33,91.9,0.0,0.0,0.0]
[1780457153464,69.52,66308.03,91.9,0.0,0.0,0.0]
[1780457156495,69.52,66299.31,91.9,0.0,0.0,0.0]
[1780457157339,69.52,66293.2,91.9,0.0,0.0,0.0]
[1780457160586,69.52,66286.29,91.9,0.0,0.0,0.0]
[1780457161590,69.52,66276.85,91.9,0.0,0.0,0.0]
[1780457166851,69.52,66280.55,91.9,0.0,0.0,0.0]
[1780457167484,69.52,66288.27,91.9,0.0,0.0,0.0]
[1780457168618,69.52,66292.82,91.9,0.0,0.0,0.0]
[1780457173840,69.52,66290.76,91.9,0.0,0.0,0.0]
[1780457178364,69.52,66285.81,91.9,0.0,0.0,0.0]
[1780457180520,69.52,66274.62,91.9,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,91.9,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,91.9,0.0,0.0,0.0]
[1780457187415,69.52,66256.37,91.9,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,91.9,0.0,0.0,0.0]
[1780457190512,69.52,66238.25,91.9,0.0,0.0,0.0]
[1780457191667,69.52,66234.89,91.9,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,91.9,0.0,0.0,0.0]
[1780457193704,69.52,66182.4,91.9,0.0,0.0,0.0]
[1780457194634,69.52,66164.61,91.9,0.0,0.0,0.0]
[1780457195645,69.52,66164.61,91.9,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,91.9,0.0,0.0,0.0]
[1780457196736,69.52,66161.88,91.9,0.0,0.0,0.0]
[1780457199584,69.52,66168.12,91.9,0.0,0.0,0.0]
[1780457200634,69.52,66173.21,91.9,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,91.9,0.0,0.0,0.0]
[1780457206656,69.52,66192.98,91.9,0.0,0.0,0.0]
[1780457211843,69.52,66190.16,91.9,0.0,0.0,0.0]
[1780457216921,69.52,66190.38,91.9,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,91.9,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,91.9,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,91.9,0.0,0.0,0.0]
[1780457227474,69.52,66163.23,91.9,0.0,0.0,0.0]
[1780457229651,69.52,66168.49,91.9,0.0,0.0,0.0]
[1780457233509,69.52,66157.21,91.9,0.0,0.0,0.0]
[1780457238542,69.52,66156.27,91.9,0.0,0.0,0.0]
[1780457238600,69.52,66165.14,91.9,0.0,0.0,0.0]
[1780457239577,69.52,66174.46,91.9,0.0,0.0,0.0]
[1780457242725,69.52,66168.57,91.9,0.0,0.0,0.0]
[1780457247533,69.52,66160.5,91.9,0.0,0.0,0.0]
[1780457251762,69.52,66164.66,91.9,0.0,0.0,0.0]
[1780457252647,69.52,66169.27,91.9,0.0,0.0,0.0]
[1780457254577,69.52,66175.3,91.9,0.0,0.0,0.0]
[1780457258598,69.52,66141.09,91.9,0.0,0.0,0.0]
[1780457261423,69.52,66153.56,91.9,0.0,0.0,0.0]
[1780457262682,69.52,66160.68,91.9,0.0,0.0,0.0]
[1780457263519,69.52,66160.68,91.9,0.0,0.0,0.0]
[1780457264150,69.52,66160.24,91.9,0.0,0.0,0.0]
[1780457264655,69.52,66172.11,91.9,0.0,0.0,0.0]
[1780457265757,69.52,66157.61,91.9,0.0,0.0,0.0]
[1780457266675,69.52,66147.35,91.9,0.0,0.0,0.0]
[1780457269731,69.52,66153.27,91.9,0.0,0.0,0.0]
[1780457270408,69.52,66160.3,91.9,0.0,0.0,0.0]
[1780457273756,69.52,66147.03,91.9,0.0,0.0,0.0]
[1780457274442,69.52,66141.84,91.9,0.0,0.0,0.0]
[1780457276504,69.52,66133.98,91.9,0.0,0.0,0.0]
[1780457277611,69.52,66127.68,91.9,0.0,0.0,0.0]
[1780457279476,69.52,66119.41,91.9,0.0,0.0,0.0]
[1780457282601,69.52,66131.76,91.9,0.0,0.0,0.0]
[1780457283634,69.52,66139.77,91.9,0.0,0.0,0.0]
[1780457287785,69.52,66146.43,91.9,0.0,0.0,0.0]
[1780457291753,69.52,66124.7,91.9,0.0,0.0,0.0]
[1780457292493,69.52,66108.03,91.9,0.0,0.0,0.0]
[1780457293685,69.52,66097.79,91.9,0.0,0.0,0.0]
[1780457294815,69.52,66082.47,91.9,0.0,0.0,0.0]
[1780457295788,69.52,66071.51,91.9,0.0,0.0,0.0]
[1780457298786,69.52,66066.76,91.9,0.0,0.0,0.0]
[1780457303885,69.52,66067.63,91.9,0.0,0.0,0.0]
[1780457307757,69.52,66073.52,91.9,0.0,0.0,0.0]
[1780457308756,69.52,66059.02,91.9,0.0,0.0,0.0]
[1780457309832,69.52,66048.53,91.9,0.0,0.0,0.0]
[1780457311604,69.52,66048.79,91.9,0.0,0.0,0.0]
[1780457312767,69.52,66054.98,91.9,0.0,0.0,0.0]
[1780457313867,69.52,66059.4,91.9,0.0,0.0,0.0]
[1780457314558,69.52,66059.4,91.9,0.0,0.0,0.0]
[1780457314833,69.52,66064.68,91.9,0.0,0.0,0.0]
[1780457319878,69.52,66062.04,91.9,0.0,0.0,0.0]
[1780457322693,69.52,66058.87,91.9,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,91.9,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,91.9,0.0,0.0,0.0]
[1780457331519,69.52,66041.44,91.9,0.0,0.0,0.0]
[1780457336606,69.52,66041.84,91.9,0.0,0.0,0.0]
[1780457338553,69.52,66047.51,91.9,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,91.9,0.0,0.0,0.0]
[1780457340839,69.52,66069.3,91.9,0.0,0.0,0.0]
[1780457342741,69.52,66075.71,91.9,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,91.9,0.0,0.0,0.0]
[1780457345852,69.52,66071.11,91.9,0.0,0.0,0.0]
[1780457350855,69.52,66073.79,91.9,0.0,0.0,0.0]
[1780457350864,69.52,66063.27,91.9,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,91.9,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,91.9,0.0,0.0,0.0]
[1780457357794,69.52,66069.23,91.9,0.0,0.0,0.0]
[1780457359950,69.52,66074.52,91.9,0.0,0.0,0.0]
[1780457362880,69.52,66063.7,91.9,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,91.9,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,91.9,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,91.9,0.0,0.0,0.0]
[1780457369908,69.52,66052.0,91.9,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,91.9,0.0,0.0,0.0]
[1780457376845,69.52,66049.74,91.9,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,91.9,0.0,0.0,0.0]
[1780457377941,69.52,66037.16,91.9,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,91.9,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,91.9,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,91.9,0.0,0.0,0.0]
[1780457388872,69.52,66035.82,91.9,0.0,0.0,0.0]
[1780457393967,69.52,66033.3,91.9,0.0,0.0,0.0]
[1780457394954,69.52,66038.62,91.9,0.0,0.0,0.0]
[1780457396662,69.52,66047.31,91.9,0.0,0.0,0.0]
[1780457398903,69.52,66061.57,91.9,0.0,0.0,0.0]
[1780457399683,69.52,66068.64,91.9,0.0,0.0,0.0]
[1780457401792,69.52,66073.71,91.9,0.0,0.0,0.0]
[1780457402806,69.52,66080.67,91.9,0.0,0.0,0.0]
[1780457403875,69.52,66086.25,91.9,0.0,0.0,0.0]
[1780457407706,69.52,66089.09,91.9,0.0,0.0,0.0]
[1780457409124,69.52,66091.2,91.9,0.0,0.0,0.0]
[1780457410719,69.52,66101.26,91.9,0.0,0.0,0.0]
[1780457412743,69.52,66107.35,91.9,0.0,0.0,0.0]
[1780457413941,69.52,66113.4,91.9,0.0,0.0,0.0]
[1780457414919,69.52,66124.36,91.9,0.0,0.0,0.0]
[1780457415708,69.52,66112.75,91.9,0.0,0.0,0.0]
[1780457416932,69.52,66100.24,91.9,0.0,0.0,0.0]
[1780457417749,69.52,66095.24,91.9,0.0,0.0,0.0]
[1780457422874,69.52,66096.41,91.9,0.0,0.0,0.0]
[1780457422979,69.52,66086.01,91.9,0.0,0.0,0.0]
[1780457423840,69.52,66067.0,91.9,0.0,0.0,0.0]
[1780457426767,69.52,66076.6,91.9,0.0,0.0,0.0]
[1780457428939,69.52,66088.53,91.9,0.0,0.0,0.0]
[1780457429709,69.52,66101.59,91.9,0.0,0.0,0.0]
[1780457430624,69.52,66110.39,91.9,0.0,0.0,0.0]
[1780457431832,69.52,66110.39,91.9,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,91.9,0.0,0.0,0.0]
[1780457432944,69.52,66118.63,91.9,0.0,0.0,0.0]
[1780457434841,69.52,66110.17,91.9,0.0,0.0,0.0]
[1780457436009,69.52,66101.94,91.9,0.0,0.0,0.0]
[1780457436977,69.52,66110.26,91.9,0.0,0.0,0.0]
[1780457438982,69.52,66112.89,91.9,0.0,0.0,0.0]
[1780457440237,69.52,66119.93,91.9,0.0,0.0,0.0]
[1780457440912,69.52,66125.28,91.9,0.0,0.0,0.0]
[1780457442848,69.52,66132.36,91.9,0.0,0.0,0.0]
[1780457443906,69.52,66125.87,91.9,0.0,0.0,0.0]
[1780457446041,69.52,66120.67,91.9,0.0,0.0,0.0]
[1780457446984,69.52,66112.24,91.9,0.0,0.0,0.0]
[1780457450805,69.52,66120.9,91.9,0.0,0.0,0.0]
[1780457455816,69.52,66124.3,91.9,0.0,0.0,0.0]
[1780457460936,69.52,66124.69,91.9,0.0,0.0,0.0]
[1780457462161,69.52,66131.46,91.9,0.0,0.0,0.0]
[1780457464060,69.52,66139.52,91.9,0.0,0.0,0.0]
[1780457465039,69.52,66146.1,91.9,0.0,0.0,0.0]
[1780457466848,69.52,66152.01,91.9,0.0,0.0,0.0]
[1780457468888,69.52,66157.17,91.9,0.0,0.0,0.0]
[1780457469909,69.52,66164.7,91.9,0.0,0.0,0.0]
[1780457472097,69.52,66169.72,91.9,0.0,0.0,0.0]
[1780457473870,69.52,66176.68,91.9,0.0,0.0,0.0]
[1780457478997,69.52,66177.11,91.9,0.0,0.0,0.0]
[1780457480244,69.52,66172.28,91.9,0.0,0.0,0.0]
[1780457483970,69.52,66166.0,91.9,0.0,0.0,0.0]
[1780457486019,69.52,66152.53,91.9,0.0,0.0,0.0]
[1780457486243,69.52,66152.53,91.9,0.0,0.0,0.0]
[1780457490139,69.52,66157.88,91.9,0.0,0.0,0.0]
[1780457491092,69.52,66160.22,91.9,0.0,0.0,0.0]
[1780457492806,69.52,66162.61,91.9,0.0,0.0,0.0]
[1780457496994,69.52,66157.19,91.9,0.0,0.0,0.0]
[1780457501095,69.52,66152.2,91.9,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,91.9,0.0,0.0,0.0]
[1780457506004,69.52,66113.28,91.9,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,91.9,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,91.9,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,91.9,0.0,0.0,0.0]
[1780457515909,69.52,66098.05,91.9,0.0,0.0,0.0]
[1780457518096,69.52,66093.12,91.9,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,91.9,0.0,0.0,0.0]
[1780457520126,69.52,66076.82,91.9,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,91.9,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,91.9,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,91.9,0.0,0.0,0.0]
[1780457526157,69.52,66083.41,91.9,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,91.9,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,91.9,0.0,0.0,0.0]
[1780457531162,69.52,66100.15,91.9,0.0,0.0,0.0]
[1780457536393,69.52,66102.37,91.9,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,91.9,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,91.9,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,91.9,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,91.9,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,91.9,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,91.9,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,91.9,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,91.9,0.0,0.0,0.0]
[1780457555052,69.52,66020.5,91.9,0.0,0.0,0.0]
[1780457556053,69.52,66015.57,91.9,0.0,0.0,0.0]
[1780457559162,69.52,66010.77,91.9,0.0,0.0,0.0]
[1780457564377,69.52,66013.04,91.9,0.0,0.0,0.0]
[1780457569427,69.52,66010.94,91.9,0.0,0.0,0.0]
[1780457574580,69.52,66008.69,91.9,0.0,0.0,0.0]
[1780457575133,69.52,66002.57,91.9,0.0,0.0,0.0]
[1780457580229,69.52,66002.33,91.9,0.0,0.0,0.0]
[1780457583123,69.52,65993.39,91.9,0.0,0.0,0.0]
[1780457586171,69.52,66000.58,91.9,0.0,0.0,0.0]
[1780457587955,69.52,66011.58,91.9,0.0,0.0,0.0]
[1780457589116,69.52,66016.81,91.9,0.0,0.0,0.0]
[1780457590910,69.52,66026.2,91.9,0.0,0.0,0.0]
[1780457592182,69.52,66032.99,91.9,0.0,0.0,0.0]
[1780457595100,69.52,66041.48,91.9,0.0,0.0,0.0]
[1780457597161,69.52,66046.45,91.9,0.0,0.0,0.0]
[1780457599235,69.52,66055.12,91.9,0.0,0.0,0.0]
[1780457603166,69.52,66064.44,91.9,0.0,0.0,0.0]
[1780457606143,69.52,66059.33,91.9,0.0,0.0,0.0]
[1780457607260,69.52,66051.05,91.9,0.0,0.0,0.0]
[1780457610244,69.52,66045.58,91.9,0.0,0.0,0.0]
[1780457611041,69.52,66052.87,91.9,0.0,0.0,0.0]
[1780457612249,69.52,66058.66,91.9,0.0,0.0,0.0]
[1780457613268,69.52,66070.99,91.9,0.0,0.0,0.0]
[1780457614177,69.52,66065.09,91.9,0.0,0.0,0.0]
[1780457615273,69.52,66060.21,91.9,0.0,0.0,0.0]
[1780457617050,69.52,66054.06,91.9,0.0,0.0,0.0]
[1780457618101,69.52,66048.85,91.9,0.0,0.0,0.0]
[1780457618986,69.52,65990.23,91.9,0.0,0.0,0.0]
[1780457619850,69.52,65990.23,91.9,0.0,0.0,0.0]
[1780457620164,69.52,65974.31,91.9,0.0,0.0,0.0]
[1780457621045,69.52,65974.31,91.9,0.0,0.0,0.0]
[1780457621108,69.52,65978.83,91.9,0.0,0.0,0.0]
[1780457626197,69.52,65976.18,91.9,0.0,0.0,0.0]
[1780457629239,69.52,65991.8,91.9,0.0,0.0,0.0]
[1780457631086,69.52,65985.48,91.9,0.0,0.0,0.0]
[1780457632103,69.52,65975.58,91.9,0.0,0.0,0.0]
[1780457633198,69.52,65965.78,91.9,0.0,0.0,0.0]
[1780457637212,69.52,65974.86,91.9,0.0,0.0,0.0]
[1780457638237,69.52,65968.17,91.9,0.0,0.0,0.0]
[1780457643277,69.52,65969.92,91.9,0.0,0.0,0.0]
[1780457646710,69.52,65972.0,91.9,0.0,0.0,0.0]
[1780457649374,69.52,65965.61,91.9,0.0,0.0,0.0]
[1780457650435,69.52,65970.59,91.9,0.0,0.0,0.0]
[1780457651160,69.52,65975.03,91.9,0.0,0.0,0.0]
[1780457653190,69.52,65966.17,91.9,0.0,0.0,0.0]
[1780457657138,69.52,65959.38,91.9,0.0,0.0,0.0]
[1780457659258,69.52,65958.64,91.9,0.0,0.0,0.0]
[1780457664446,69.52,65962.3,91.9,0.0,0.0,0.0]
[1780457665313,69.52,65967.39,91.9,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,91.9,0.0,0.0,0.0]
[1780457671178,69.52,65976.3,91.9,0.0,0.0,0.0]
[1780457671261,69.52,65977.72,91.9,0.0,0.0,0.0]
[1780457674228,69.52,65989.2,91.9,0.0,0.0,0.0]
[1780457676283,69.52,65998.71,91.9,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,91.9,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,91.9,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,91.9,0.0,0.0,0.0]
[1780457679504,69.52,65986.63,91.9,0.0,0.0,0.0]
[1780457680373,69.52,65985.09,91.9,0.0,0.0,0.0]
[1780457682390,69.52,65991.27,91.9,0.0,0.0,0.0]
[1780457683255,69.52,65975.28,91.9,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,91.9,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,91.9,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,91.9,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,91.9,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,91.9,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,91.9,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,91.9,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,91.9,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,91.9,0.0,0.0,0.0]
[1780457708331,69.52,65945.99,91.9,0.0,0.0,0.0]
[1780457709351,69.52,65935.36,91.9,0.0,0.0,0.0]
[1780457714358,69.52,65932.97,91.9,0.0,0.0,0.0]
[1780457719496,69.52,65929.41,91.9,0.0,0.0,0.0]
[1780457720325,69.52,65934.97,91.9,0.0,0.0,0.0]
[1780457722227,69.52,65939.46,91.9,0.0,0.0,0.0]
[1780457724345,69.52,65950.87,91.9,0.0,0.0,0.0]
[1780457725130,69.52,65971.09,91.9,0.0,0.0,0.0]
[1780457726399,69.52,65985.94,91.9,0.0,0.0,0.0]
[1780457731402,69.52,65989.49,91.9,0.0,0.0,0.0]
[1780457731258,69.52,65994.74,91.9,0.0,0.0,0.0]
[1780457733189,69.52,65990.52,91.9,0.0,0.0,0.0]
[1780457738231,69.52,65990.43,91.9,0.0,0.0,0.0]
[1780457738333,69.52,65997.65,91.9,0.0,0.0,0.0]
[1780457739307,69.52,66003.26,91.9,0.0,0.0,0.0]
[1780457743312,69.52,65997.43,91.9,0.0,0.0,0.0]
[1780457748253,69.52,65979.4,91.9,0.0,0.0,0.0]
[1780457749341,69.52,65963.08,91.9,0.0,0.0,0.0]
[1780457751316,69.52,65985.22,91.9,0.0,0.0,0.0]
[1780457752174,69.52,65998.2,91.9,0.0,0.0,0.0]
[1780457753285,69.52,66004.48,91.9,0.0,0.0,0.0]
[1780457753468,69.52,66004.48,91.9,0.0,0.0,0.0]
[1780457757226,69.52,66013.91,91.9,0.0,0.0,0.0]
[1780457758453,69.52,66023.94,91.9,0.0,0.0,0.0]
[1780457759451,69.52,66035.07,91.9,0.0,0.0,0.0]
[1780457760464,69.52,66039.77,91.9,0.0,0.0,0.0]
[1780457761464,69.52,66045.3,91.9,0.0,0.0,0.0]
[1780457763246,69.52,66050.27,91.9,0.0,0.0,0.0]
[1780457767201,69.52,66043.73,91.9,0.0,0.0,0.0]
[1780457768475,69.52,66028.94,91.9,0.0,0.0,0.0]
[1780457769352,69.52,66035.49,91.9,0.0,0.0,0.0]
[1780457774401,69.52,66031.96,91.9,0.0,0.0,0.0]
[1780457776421,69.52,66038.79,91.9,0.0,0.0,0.0]
[1780457779345,69.52,66045.26,91.9,0.0,0.0,0.0]
[1780457781071,69.52,66050.99,91.9,0.0,0.0,0.0]
[1780457782452,69.52,66041.16,91.9,0.0,0.0,0.0]
[1780457783326,69.52,66028.94,91.9,0.0,0.0,0.0]
[1780457784362,69.52,66020.9,91.9,0.0,0.0,0.0]
[1780457785404,69.52,66032.05,91.9,0.0,0.0,0.0]
[1780457790473,69.52,66031.39,91.9,0.0,0.0,0.0]
[1780457791408,69.52,66029.95,91.9,0.0,0.0,0.0]
[1780457793444,69.52,66025.04,91.9,0.0,0.0,0.0]
[1780457796177,69.52,66014.21,91.9,0.0,0.0,0.0]
[1780457800463,69.52,66021.16,91.9,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,91.9,0.0,0.0,0.0]
[1780457805497,69.52,66004.64,91.9,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,91.9,0.0,0.0,0.0]
[1780457808877,69.52,65991.6,91.9,0.0,0.0,0.0]
[1780457809317,69.52,65971.24,91.9,0.0,0.0,0.0]
[1780457810491,69.52,65971.24,91.9,0.0,0.0,0.0]
[1780457810521,69.52,65964.07,91.9,0.0,0.0,0.0]
[1780457811613,69.52,65963.13,91.9,0.0,0.0,0.0]
[1780457812400,69.52,65963.13,91.9,0.0,0.0,0.0]
[1780457813623,69.52,65967.48,91.9,0.0,0.0,0.0]
[1780457815622,69.52,65962.98,91.9,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,91.9,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,91.9,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,91.9,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,91.9,0.0,0.0,0.0]
[1780457824474,69.52,65993.46,91.9,0.0,0.0,0.0]
[1780457825501,69.52,66006.82,91.9,0.0,0.0,0.0]
[1780457830617,69.52,66007.33,91.9,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,91.9,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,91.9,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,91.9,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,91.9,0.0,0.0,0.0]
[1780457838521,69.52,66035.21,91.9,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,91.9,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,91.9,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,91.9,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,91.9,0.0,0.0,0.0]
[1780457849521,69.52,66019.34,91.9,0.0,0.0,0.0]
[1780457850397,69.52,66005.99,91.9,0.0,0.0,0.0]
[1780457851537,69.52,66000.87,91.9,0.0,0.0,0.0]
[1780457856566,69.52,66000.34,91.9,0.0,0.0,0.0]
[1780457858398,69.52,65993.35,91.9,0.0,0.0,0.0]
[1780457859280,69.52,65984.18,91.9,0.0,0.0,0.0]
[1780457864568,69.52,65984.82,91.9,0.0,0.0,0.0]
[1780457867822,69.52,65980.56,91.9,0.0,0.0,0.0]
[1780457873097,69.52,65979.39,91.9,0.0,0.0,0.0]
[1780457874499,69.52,65980.32,91.9,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,91.9,0.0,0.0,0.0]
[1780457875505,69.52,65986.68,91.9,0.0,0.0,0.0]
[1780457875599,69.52,65991.64,91.9,0.0,0.0,0.0]
[1780457876572,69.52,65991.64,91.9,0.0,0.0,0.0]
[1780457876262,69.52,65999.89,91.9,0.0,0.0,0.0]
[1780457877264,69.52,65999.89,91.9,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,91.9,0.0,0.0,0.0]
[1780457880467,69.52,65980.32,91.9,0.0,0.0,0.0]
[1780457883402,69.52,65970.77,91.9,0.0,0.0,0.0]
[1780457884603,69.52,65961.43,91.9,0.0,0.0,0.0]
[1780457886608,69.52,65956.31,91.9,0.0,0.0,0.0]
[1780457889382,69.52,65950.39,91.9,0.0,0.0,0.0]
[1780457891490,69.52,65944.08,91.9,0.0,0.0,0.0]
[1780457893539,69.52,65948.78,91.9,0.0,0.0,0.0]
[1780457894570,69.52,65961.63,91.9,0.0,0.0,0.0]
[1780457896619,69.52,65948.75,91.9,0.0,0.0,0.0]
[1780457897276,69.52,65919.9,91.9,0.0,0.0,0.0]
[1780457898191,69.52,65919.9,91.9,0.0,0.0,0.0]
[1780457903363,69.52,65922.15,91.9,0.0,0.0,0.0]
[1780457904634,69.52,65931.93,91.9,0.0,0.0,0.0]
[1780457905424,69.52,65945.18,91.9,0.0,0.0,0.0]
[1780457906459,69.52,65965.99,91.9,0.0,0.0,0.0]
[1780457911585,69.52,65965.75,91.9,0.0,0.0,0.0]
[1780457911211,69.52,65962.79,91.9,0.0,0.0,0.0]
[1780457913614,69.52,65973.23,91.9,0.0,0.0,0.0]
[1780457918732,69.52,65977.12,91.9,0.0,0.0,0.0]
[1780457923801,69.52,65974.41,91.9,0.0,0.0,0.0]
[1780457929000,69.52,65972.65,91.9,0.0,0.0,0.0]
[1780457930524,69.52,65982.51,91.9,0.0,0.0,0.0]
[1780457932432,69.52,65977.21,91.9,0.0,0.0,0.0]
[1780457933580,69.52,65971.1,91.9,0.0,0.0,0.0]
[1780457935629,69.52,65966.57,91.9,0.0,0.0,0.0]
[1780457937475,69.52,65961.05,91.9,0.0,0.0,0.0]
[1780457941528,69.52,65969.87,91.9,0.0,0.0,0.0]
[1780457946549,69.52,65966.06,91.9,0.0,0.0,0.0]
[1780457947886,69.52,65958.83,91.9,0.0,0.0,0.0]
[1780457948606,69.52,65939.61,91.9,0.0,0.0,0.0]
[1780457949634,69.52,65930.03,91.9,0.0,0.0,0.0]
[1780457952664,69.52,65938.83,91.9,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,91.9,0.0,0.0,0.0]
[1780457958436,69.52,65928.68,91.9,0.0,0.0,0.0]
[1780457960093,69.52,65924.18,91.9,0.0,0.0,0.0]
[1780457963913,69.52,65919.34,91.9,0.0,0.0,0.0]
[1780457965621,69.52,65932.01,91.9,0.0,0.0,0.0]
[1780457967649,69.52,65923.73,91.9,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,91.9,0.0,0.0,0.0]
[1780457970667,69.52,65911.16,91.9,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,91.9,0.0,0.0,0.0]
[1780457972775,69.52,65914.72,91.9,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,91.9,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,91.9,0.0,0.0,0.0]
[1780457976744,69.52,65919.38,91.9,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,91.9,0.0,0.0,0.0]
[1780457980780,69.52,65909.4,91.9,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,91.9,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,91.9,0.0,0.0,0.0]
[1780457986790,69.52,65918.52,91.9,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,91.9,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,91.9,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,91.9,0.0,0.0,0.0]
[1780457999753,69.52,65939.8,91.9,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,91.9,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,91.9,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,91.9,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,91.9,0.0,0.0,0.0]
[1780458011832,69.52,65952.77,91.9,0.0,0.0,0.0]
[1780458012852,69.52,65948.39,91.9,0.0,0.0,0.0]
[1780458014766,69.52,65968.45,91.9,0.0,0.0,0.0]
[1780458015670,69.52,65980.53,91.9,0.0,0.0,0.0]
[1780458017732,69.52,65975.41,91.9,0.0,0.0,0.0]
[1780458020581,69.52,65985.16,91.9,0.0,0.0,0.0]
[1780458023513,69.52,65978.92,91.9,0.0,0.0,0.0]
[1780458024767,69.52,65983.52,91.9,0.0,0.0,0.0]
[1780458025834,69.52,65992.46,91.9,0.0,0.0,0.0]
[1780458027801,69.52,65987.84,91.9,0.0,0.0,0.0]
[1780458029803,69.52,65993.02,91.9,0.0,0.0,0.0]
[1780458031742,69.52,65995.25,91.9,0.0,0.0,0.0]
[1780458032543,69.52,65984.33,91.9,0.0,0.0,0.0]
[1780458033704,69.52,65979.05,91.9,0.0,0.0,0.0]
[1780458035812,69.52,65968.29,91.9,0.0,0.0,0.0]
[1780458038737,69.52,65974.56,91.9,0.0,0.0,0.0]
[1780458042843,69.52,65979.02,91.9,0.0,0.0,0.0]
[1780458046673,69.52,65972.22,91.9,0.0,0.0,0.0]
[1780458050674,69.52,65977.97,91.9,0.0,0.0,0.0]
[1780458051699,69.52,65984.53,91.9,0.0,0.0,0.0]
[1780458054802,69.52,65988.97,91.9,0.0,0.0,0.0]
[1780458059858,69.52,65987.65,91.9,0.0,0.0,0.0]
[1780458063702,69.52,65995.55,91.9,0.0,0.0,0.0]
[1780458064708,69.52,66003.1,91.9,0.0,0.0,0.0]
[1780458067543,69.52,66008.18,91.9,0.0,0.0,0.0]
[1780458071916,69.52,66003.48,91.9,0.0,0.0,0.0]
[1780458072696,69.52,65994.8,91.9,0.0,0.0,0.0]
[1780458073901,69.52,65985.41,91.9,0.0,0.0,0.0]
[1780458074884,69.52,65970.02,91.9,0.0,0.0,0.0]
[1780458075777,69.52,65953.14,91.9,0.0,0.0,0.0]
[1780458076756,69.52,65944.27,91.9,0.0,0.0,0.0]
[1780458081973,69.52,65942.61,91.9,0.0,0.0,0.0]
[1780458082865,69.52,65938.19,91.9,0.0,0.0,0.0]
[1780458087894,69.52,65941.34,91.9,0.0,0.0,0.0]
[1780458091824,69.52,65937.07,91.9,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,91.9,0.0,0.0,0.0]
[1780458093946,69.52,65954.53,91.9,0.0,0.0,0.0]
[1780458099064,69.52,65954.38,91.9,0.0,0.0,0.0]
[1780458104428,69.52,65952.42,91.9,0.0,0.0,0.0]
[1780458109522,69.52,65950.24,91.9,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,91.9,0.0,0.0,0.0]
[1780458111916,69.52,65934.74,91.9,0.0,0.0,0.0]
[1780458112797,69.52,65929.48,91.9,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,91.9,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,91.9,0.0,0.0,0.0]
[1780458116780,69.52,65945.89,91.9,0.0,0.0,0.0]
[1780458120730,69.52,65940.04,91.9,0.0,0.0,0.0]
[1780458123953,69.52,65944.3,91.9,0.0,0.0,0.0]
[1780458125984,69.52,65949.29,91.9,0.0,0.0,0.0]
[1780458131174,69.52,65946.47,91.9,0.0,0.0,0.0]
[1780458131916,69.52,65940.84,91.9,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,91.9,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,91.9,0.0,0.0,0.0]
[1780458138920,69.52,65922.46,91.9,0.0,0.0,0.0]
[1780458143988,69.52,65919.92,91.9,0.0,0.0,0.0]
[1780458149171,69.52,65918.69,91.9,0.0,0.0,0.0]
[1780458151035,69.52,65916.9,91.9,0.0,0.0,0.0]
[1780458156251,69.52,65916.9,91.9,0.0,0.0,0.0]
[1780458159201,69.52,65912.64,91.9,0.0,0.0,0.0]
[1780458161241,69.52,65916.92,91.9,0.0,0.0,0.0]
[1780458166260,69.52,65914.08,91.9,0.0,0.0,0.0]
[1780458171348,69.52,65914.65,91.9,0.0,0.0,0.0]
[1780458176388,69.52,65914.24,91.9,0.0,0.0,0.0]
[1780458181572,69.52,65914.29,91.9,0.0,0.0,0.0]
[1780458186773,69.52,65912.98,91.9,0.0,0.0,0.0]
[1780458190057,69.52,65899.68,91.9,0.0,0.0,0.0]
[1780458191025,69.52,65868.19,91.9,0.0,0.0,0.0]
[1780458191985,69.52,65860.7,91.9,0.0,0.0,0.0]
[1780458192893,69.52,65865.33,91.9,0.0,0.0,0.0]
[1780458195030,69.52,65858.65,91.9,0.0,0.0,0.0]
[1780458196898,69.52,65850.77,91.9,0.0,0.0,0.0]
[1780458197877,69.52,65842.73,91.9,0.0,0.0,0.0]
[1780458199071,69.52,65836.33,91.9,0.0,0.0,0.0]
[1780458200954,69.52,65842.89,91.9,0.0,0.0,0.0]
[1780458202027,69.52,65835.8,91.9,0.0,0.0,0.0]
[1780458203082,69.52,65826.46,91.9,0.0,0.0,0.0]
[1780458205014,69.52,65820.38,91.9,0.0,0.0,0.0]
[1780458206102,69.52,65812.91,91.9,0.0,0.0,0.0]
[1780458207897,69.52,65817.82,91.9,0.0,0.0,0.0]
[1780458210925,69.52,65822.93,91.9,0.0,0.0,0.0]
[1780458212117,69.52,65816.3,91.9,0.0,0.0,0.0]
[1780458212832,69.52,65809.4,91.9,0.0,0.0,0.0]
[1780458215804,69.52,65804.29,91.9,0.0,0.0,0.0]
[1780458218114,69.52,65806.03,91.9,0.0,0.0,0.0]
[1780458218121,69.52,65796.11,91.9,0.0,0.0,0.0]
[1780458218998,69.52,65812.57,91.9,0.0,0.0,0.0]
[1780458219264,69.52,65812.57,91.9,0.0,0.0,0.0]
[1780458220119,69.52,65828.78,91.9,0.0,0.0,0.0]
[1780458220780,69.52,65839.38,91.9,0.0,0.0,0.0]
[1780458225804,69.52,65840.39,91.9,0.0,0.0,0.0]
[1780458226878,69.52,65830.8,91.9,0.0,0.0,0.0]
[1780458227957,69.52,65823.96,91.9,0.0,0.0,0.0]
[1780458228954,69.52,65808.53,91.9,0.0,0.0,0.0]
[1780458229915,69.52,65791.16,91.9,0.0,0.0,0.0]
[1780458230866,69.52,65780.96,91.9,0.0,0.0,0.0]
[1780458232016,69.52,65773.96,91.9,0.0,0.0,0.0]
[1780458233144,69.52,65757.11,91.9,0.0,0.0,0.0]
[1780458233942,69.52,65746.18,91.9,0.0,0.0,0.0]
[1780458235051,69.52,65742.05,91.9,0.0,0.0,0.0]
[1780458237027,69.52,65734.97,91.9,0.0,0.0,0.0]
[1780458238153,69.52,65728.16,91.9,0.0,0.0,0.0]
[1780458242126,69.52,65738.59,91.9,0.0,0.0,0.0]
[1780458243088,69.52,65749.36,91.9,0.0,0.0,0.0]
[1780458244089,69.52,65761.91,91.9,0.0,0.0,0.0]
[1780458244993,69.52,65774.02,91.9,0.0,0.0,0.0]
[1780458248127,69.52,65768.94,91.9,0.0,0.0,0.0]
[1780458249948,69.52,65780.7,91.9,0.0,0.0,0.0]
[1780458251021,69.52,65789.97,91.9,0.0,0.0,0.0]
[1780458251878,69.52,65805.16,91.9,0.0,0.0,0.0]
[1780458253893,69.52,65777.05,91.9,0.0,0.0,0.0]
[1780458255147,69.52,65759.46,91.9,0.0,0.0,0.0]
[1780458255961,69.52,65750.57,91.9,0.0,0.0,0.0]
[1780458256992,69.52,65744.37,91.9,0.0,0.0,0.0]
[1780458258103,69.52,65738.23,91.9,0.0,0.0,0.0]
[1780458260821,69.52,65753.84,91.9,0.0,0.0,0.0]
[1780458262163,69.52,65762.94,91.9,0.0,0.0,0.0]
[1780458263196,69.52,65758.16,91.9,0.0,0.0,0.0]
[1780458268000,69.52,65748.26,91.9,0.0,0.0,0.0]
[1780458270109,69.52,65743.35,91.9,0.0,0.0,0.0]
[1780458271042,69.52,65745.52,91.9,0.0,0.0,0.0]
[1780458273186,69.52,65750.09,91.9,0.0,0.0,0.0]
[1780458278232,69.52,65747.73,91.9,0.0,0.0,0.0]
[1780458280221,69.52,65736.2,91.9,0.0,0.0,0.0]
[1780458282228,69.52,65729.21,91.9,0.0,0.0,0.0]
[1780458283051,69.52,65722.55,91.9,0.0,0.0,0.0]
[1780458285187,69.52,65712.48,91.9,0.0,0.0,0.0]
[1780458286198,69.52,65703.5,91.9,0.0,0.0,0.0]
[1780458287245,69.52,65696.88,91.9,0.0,0.0,0.0]
[1780458287970,69.52,65688.66,91.9,0.0,0.0,0.0]
[1780458289039,69.52,65678.28,91.9,0.0,0.0,0.0]
[1780458290184,69.52,65683.08,91.9,0.0,0.0,0.0]
[1780458292268,69.52,65674.4,91.9,0.0,0.0,0.0]
[1780458293194,69.52,65670.2,91.9,0.0,0.0,0.0]
[1780458295248,69.52,65663.97,91.9,0.0,0.0,0.0]
[1780458297259,69.52,65670.05,91.9,0.0,0.0,0.0]
[1780458299181,69.52,65674.82,91.9,0.0,0.0,0.0]
[1780458301195,69.52,65689.35,91.9,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,91.9,0.0,0.0,0.0]
[1780458303132,69.52,65698.76,91.9,0.0,0.0,0.0]
[1780458304231,69.52,65692.23,91.9,0.0,0.0,0.0]
[1780458305194,69.52,65699.83,91.9,0.0,0.0,0.0]
[1780458308189,69.52,65710.83,91.9,0.0,0.0,0.0]
[1780458310255,69.52,65715.32,91.9,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,91.9,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,91.9,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,91.9,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,91.9,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,91.9,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,91.9,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,91.9,0.0,0.0,0.0]
[1780458321305,69.52,65712.07,91.9,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,91.9,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,91.9,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,91.9,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,91.9,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,91.9,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,91.9,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,91.9,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,91.9,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,91.9,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,91.9,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,91.9,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,91.9,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,91.9,0.0,0.0,0.0]
[1780458344210,69.52,65815.85,91.9,0.0,0.0,0.0]
[1780458345276,69.52,65803.71,91.9,0.0,0.0,0.0]
[1780458346474,69.52,65797.9,91.9,0.0,0.0,0.0]
[1780458351614,69.52,65797.0,91.9,0.0,0.0,0.0]
[1780458354195,69.52,65807.86,91.9,0.0,0.0,0.0]
[1780458358123,69.52,65802.8,91.9,0.0,0.0,0.0]
[1780458362416,69.52,65808.66,91.9,0.0,0.0,0.0]
[1780458363337,69.52,65814.68,91.9,0.0,0.0,0.0]
[1780458364484,69.52,65820.38,91.9,0.0,0.0,0.0]
[1780458367289,69.52,65815.82,91.9,0.0,0.0,0.0]
[1780458369445,69.52,65808.39,91.9,0.0,0.0,0.0]
[1780458370493,69.52,65793.96,91.9,0.0,0.0,0.0]
[1780458372452,69.52,65801.71,91.9,0.0,0.0,0.0]
[1780458373433,69.52,65783.5,91.9,0.0,0.0,0.0]
[1780458374517,69.52,65769.48,91.9,0.0,0.0,0.0]
[1780458375455,69.52,65756.28,91.9,0.0,0.0,0.0]
[1780458376239,69.52,65738.47,91.9,0.0,0.0,0.0]
[1780458377458,69.52,65715.31,91.9,0.0,0.0,0.0]
[1780458378389,69.52,65693.75,91.9,0.0,0.0,0.0]
[1780458380268,69.52,65699.18,91.9,0.0,0.0,0.0]
[1780458381387,69.52,65711.82,91.9,0.0,0.0,0.0]
[1780458382521,69.52,65725.37,91.9,0.0,0.0,0.0]
[1780458383255,69.52,65741.19,91.9,0.0,0.0,0.0]
[1780458385277,69.52,65733.65,91.9,0.0,0.0,0.0]
[1780458386367,69.52,65727.08,91.9,0.0,0.0,0.0]
[1780458388449,69.52,65732.29,91.9,0.0,0.0,0.0]
[1780458391514,69.52,65737.36,91.9,0.0,0.0,0.0]
[1780458396506,69.52,65725.11,91.9,0.0,0.0,0.0]
[1780458398560,69.52,65712.01,91.9,0.0,0.0,0.0]
[1780458400401,69.52,65720.4,91.9,0.0,0.0,0.0]
[1780458405562,69.52,65721.13,91.9,0.0,0.0,0.0]
[1780458406426,69.52,65730.67,91.9,0.0,0.0,0.0]
[1780458407414,69.52,65735.36,91.9,0.0,0.0,0.0]
[1780458411445,69.52,65741.96,91.9,0.0,0.0,0.0]
[1780458413364,69.52,65731.28,91.9,0.0,0.0,0.0]
[1780458414396,69.52,65721.72,91.9,0.0,0.0,0.0]
[1780458416518,69.52,65714.37,91.9,0.0,0.0,0.0]
[1780458417179,69.52,65714.37,91.9,0.0,0.0,0.0]
[1780458417394,69.52,65693.45,91.9,0.0,0.0,0.0]
[1780458418297,69.52,65675.16,91.9,0.0,0.0,0.0]
[1780458418723,69.52,65675.16,91.9,0.0,0.0,0.0]
[1780458419543,69.52,65670.99,91.9,0.0,0.0,0.0]
[1780458419987,69.52,65670.99,91.9,0.0,0.0,0.0]
[1780458420214,69.52,65671.88,91.9,0.0,0.0,0.0]
[1780458420964,69.52,65671.88,91.9,0.0,0.0,0.0]
[1780458421321,69.52,65678.14,91.9,0.0,0.0,0.0]
[1780458422445,69.52,65688.35,91.9,0.0,0.0,0.0]
[1780458425584,69.52,65693.5,91.9,0.0,0.0,0.0]
[1780458427410,69.52,65684.92,91.9,0.0,0.0,0.0]
[1780458428292,69.52,65673.88,91.9,0.0,0.0,0.0]
[1780458431291,69.52,65681.4,91.9,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,91.9,0.0,0.0,0.0]
[1780458433361,69.52,65691.34,91.9,0.0,0.0,0.0]
[1780458438380,69.52,65693.16,91.9,0.0,0.0,0.0]
[1780458439968,69.52,65699.11,91.9,0.0,0.0,0.0]
[1780458441611,69.52,65709.05,91.9,0.0,0.0,0.0]
[1780458442469,69.52,65714.0,91.9,0.0,0.0,0.0]
[1780458444490,69.52,65719.52,91.9,0.0,0.0,0.0]
[1780458446422,69.52,65711.38,91.9,0.0,0.0,0.0]
[1780458447616,69.52,65702.11,91.9,0.0,0.0,0.0]
[1780458448545,69.52,65692.82,91.9,0.0,0.0,0.0]
[1780458451631,69.52,65694.44,91.9,0.0,0.0,0.0]
[1780458456847,69.52,65697.44,91.9,0.0,0.0,0.0]
[1780458462147,69.52,65696.42,91.9,0.0,0.0,0.0]
[1780458467223,69.52,65696.38,91.9,0.0,0.0,0.0]
[1780458467623,69.52,65702.93,91.9,0.0,0.0,0.0]
[1780458468650,69.52,65709.69,91.9,0.0,0.0,0.0]
[1780458469582,69.52,65716.0,91.9,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,91.9,0.0,0.0,0.0]
[1780458471604,69.52,65749.11,91.9,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,91.9,0.0,0.0,0.0]
[1780458474584,69.52,65745.26,91.9,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,91.9,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,91.9,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,91.9,0.0,0.0,0.0]
[1780458484655,69.52,65744.89,91.9,0.0,0.0,0.0]
[1780458485499,69.52,65744.89,91.9,0.0,0.0,0.0]
[1780458485548,69.52,65745.42,91.9,0.0,0.0,0.0]
[1780458486251,69.52,65745.42,91.9,0.0,0.0,0.0]
[1780458486571,69.52,65744.96,91.9,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,91.9,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,91.9,0.0,0.0,0.0]
[1780458493607,69.52,65719.36,91.9,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,91.9,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,91.9,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,91.9,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,91.9,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,91.9,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,91.9,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,91.9,0.0,0.0,0.0]
[1780458510624,69.52,65673.05,91.9,0.0,0.0,0.0]
[1780458511487,69.52,65675.13,91.9,0.0,0.0,0.0]
[1780458513706,69.52,65670.06,91.9,0.0,0.0,0.0]
[1780458514562,69.52,65675.02,91.9,0.0,0.0,0.0]
[1780458515512,69.52,65682.2,91.9,0.0,0.0,0.0]
[1780458516670,69.52,65690.32,91.9,0.0,0.0,0.0]
[1780458517473,69.52,65700.94,91.9,0.0,0.0,0.0]
[1780458518682,69.52,65714.66,91.9,0.0,0.0,0.0]
[1780458522708,69.52,65710.53,91.9,0.0,0.0,0.0]
[1780458526717,69.52,65704.44,91.9,0.0,0.0,0.0]
[1780458527660,69.52,65699.37,91.9,0.0,0.0,0.0]
[1780458530554,69.52,65704.6,91.9,0.0,0.0,0.0]
[1780458535657,69.52,65707.07,91.9,0.0,0.0,0.0]
[1780458540705,69.52,65710.44,91.9,0.0,0.0,0.0]
[1780458541680,69.52,65702.98,91.9,0.0,0.0,0.0]
[1780458546884,69.52,65705.83,91.9,0.0,0.0,0.0]
[1780458547724,69.52,65715.55,91.9,0.0,0.0,0.0]
[1780458548442,69.52,65725.65,91.9,0.0,0.0,0.0]
[1780458553453,69.52,65727.83,91.9,0.0,0.0,0.0]
[1780458556674,69.52,65720.21,91.9,0.0,0.0,0.0]
[1780458561882,69.52,65717.89,91.9,0.0,0.0,0.0]
[1780458562514,69.52,65709.77,91.9,0.0,0.0,0.0]
[1780458563619,69.52,65699.42,91.9,0.0,0.0,0.0]
[1780458565731,69.52,65689.88,91.9,0.0,0.0,0.0]
[1780458566734,69.52,65675.98,91.9,0.0,0.0,0.0]
[1780458567437,69.52,65671.21,91.9,0.0,0.0,0.0]
[1780458568700,69.52,65681.24,91.9,0.0,0.0,0.0]
[1780458569611,69.52,65671.01,91.9,0.0,0.0,0.0]
[1780458570775,69.52,65666.41,91.9,0.0,0.0,0.0]
[1780458571430,69.52,65667.09,91.9,0.0,0.0,0.0]
[1780458575728,69.52,65659.7,91.9,0.0,0.0,0.0]
[1780458580771,69.52,65656.92,91.9,0.0,0.0,0.0]
[1780458581506,69.52,65647.23,91.9,0.0,0.0,0.0]
[1780458583706,69.52,65642.71,91.9,0.0,0.0,0.0]
[1780458583887,69.52,65642.71,91.9,0.0,0.0,0.0]
[1780458584742,69.52,65640.99,91.9,0.0,0.0,0.0]
[1780458586620,69.52,65626.02,91.9,0.0,0.0,0.0]
[1780458586886,69.52,65626.02,91.9,0.0,0.0,0.0]
[1780458587547,69.52,65626.02,91.9,0.0,0.0,0.0]
[1780458587636,69.52,65614.98,91.9,0.0,0.0,0.0]
[1780458588694,69.52,65607.7,91.9,0.0,0.0,0.0]
[1780458589214,69.52,65607.7,91.9,0.0,0.0,0.0]
[1780458589774,69.52,65607.66,91.9,0.0,0.0,0.0]
[1780458590272,69.52,65607.66,91.9,0.0,0.0,0.0]
[1780458590686,69.52,65607.78,91.9,0.0,0.0,0.0]
[1780458591455,69.52,65607.78,91.9,0.0,0.0,0.0]
[1780458591785,69.52,65597.76,91.9,0.0,0.0,0.0]
[1780458592518,69.52,65592.3,91.9,0.0,0.0,0.0]
[1780458597739,69.52,65588.32,91.9,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,91.9,0.0,0.0,0.0]
[1780458599690,69.52,65615.88,91.9,0.0,0.0,0.0]
[1780458600542,69.52,65621.64,91.9,0.0,0.0,0.0]
[1780458601368,69.52,65621.64,91.9,0.0,0.0,0.0]
[1780458601797,69.52,65596.5,91.9,0.0,0.0,0.0]
[1780458602033,69.52,65596.5,91.9,0.0,0.0,0.0]
[1780458602404,69.52,65596.5,91.9,0.0,0.0,0.0]
[1780458602602,69.52,65596.5,91.9,0.0,0.0,0.0]
[1780458602716,69.52,65583.77,91.9,0.0,0.0,0.0]
[1780458603820,69.52,65526.75,91.9,0.0,0.0,0.0]
[1780458603940,69.52,65526.75,91.9,0.0,0.0,0.0]
[1780458604796,69.52,65508.43,91.9,0.0,0.0,0.0]
[1780458605136,69.52,65508.43,91.9,0.0,0.0,0.0]
[1780458605606,69.52,65511.63,91.9,0.0,0.0,0.0]
[1780458608847,69.52,65506.03,91.9,0.0,0.0,0.0]
[1780458610712,69.52,65496.85,91.9,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,91.9,0.0,0.0,0.0]
[1780458613741,69.52,65499.29,91.9,0.0,0.0,0.0]
[1780458616824,69.52,65493.69,91.9,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,91.9,0.0,0.0,0.0]
[1780458620768,69.52,65477.29,91.9,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,91.9,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,91.9,0.0,0.0,0.0]
[1780458625131,69.52,65395.03,91.9,0.0,0.0,0.0]
[1780458625748,69.52,65398.55,91.9,0.0,0.0,0.0]
[1780458626241,69.52,65398.55,91.9,0.0,0.0,0.0]
[1780458626753,69.52,65398.55,91.9,0.0,0.0,0.0]
[1780458626758,69.52,65411.71,91.9,0.0,0.0,0.0]
[1780458627344,69.52,65411.71,91.9,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,91.9,0.0,0.0,0.0]
[1780458628771,69.52,65460.77,91.9,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,91.9,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,91.9,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,91.9,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,91.9,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,91.9,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,91.9,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,91.9,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,91.9,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,91.9,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,91.9,0.0,0.0,0.0]
[1780458650825,69.52,65419.76,91.9,0.0,0.0,0.0]
[1780458651926,69.52,65398.12,91.9,0.0,0.0,0.0]
[1780458652834,69.52,65390.5,91.9,0.0,0.0,0.0]
[1780458653918,69.52,65395.01,91.9,0.0,0.0,0.0]
[1780458655734,69.52,65410.67,91.9,0.0,0.0,0.0]
[1780458656629,69.52,65423.55,91.9,0.0,0.0,0.0]
[1780458657795,69.52,65410.76,91.9,0.0,0.0,0.0]
[1780458659720,69.52,65397.95,91.9,0.0,0.0,0.0]
[1780458661931,69.52,65414.75,91.9,0.0,0.0,0.0]
[1780458662650,69.52,65423.77,91.9,0.0,0.0,0.0]
[1780458663759,69.52,65418.88,91.9,0.0,0.0,0.0]
[1780458664883,69.52,65426.65,91.9,0.0,0.0,0.0]
[1780458665984,69.52,65471.6,91.9,0.0,0.0,0.0]
[1780458666951,69.52,65502.8,91.9,0.0,0.0,0.0]
[1780458667666,69.52,65511.34,91.9,0.0,0.0,0.0]
[1780458669964,69.52,65521.21,91.9,0.0,0.0,0.0]
[1780458672946,69.52,65563.62,91.9,0.0,0.0,0.0]
[1780458673343,69.52,65563.62,91.9,0.0,0.0,0.0]
[1780458673982,69.52,65585.0,91.9,0.0,0.0,0.0]
[1780458674224,69.52,65585.0,91.9,0.0,0.0,0.0]
[1780458674893,69.52,65564.26,91.9,0.0,0.0,0.0]
[1780458675561,69.52,65564.26,91.9,0.0,0.0,0.0]
[1780458675981,69.52,65573.28,91.9,0.0,0.0,0.0]
[1780458677042,69.52,65578.99,91.9,0.0,0.0,0.0]
[1780458677950,69.52,65585.06,91.9,0.0,0.0,0.0]
[1780458679050,69.52,65590.21,91.9,0.0,0.0,0.0]
[1780458680833,69.52,65585.12,91.9,0.0,0.0,0.0]
[1780458682000,69.52,65579.37,91.9,0.0,0.0,0.0]
[1780458682261,69.52,65579.37,91.9,0.0,0.0,0.0]
[1780458682901,69.52,65579.37,91.9,0.0,0.0,0.0]
[1780458682920,69.52,65571.96,91.9,0.0,0.0,0.0]
[1780458683906,69.52,65567.7,91.9,0.0,0.0,0.0]
[1780458684812,69.52,65567.7,91.9,0.0,0.0,0.0]
[1780458684932,69.52,65555.94,91.9,0.0,0.0,0.0]
[1780458685437,69.52,65555.94,91.9,0.0,0.0,0.0]
[1780458685937,69.52,65537.93,91.9,0.0,0.0,0.0]
[1780458687033,69.52,65527.79,91.9,0.0,0.0,0.0]
[1780458689090,69.52,65536.94,91.9,0.0,0.0,0.0]
[1780458690076,69.52,65546.59,91.9,0.0,0.0,0.0]
[1780458691046,69.52,65543.74,91.9,0.0,0.0,0.0]
[1780458692053,69.52,65543.74,91.9,0.0,0.0,0.0]
[1780458691877,69.52,65536.52,91.9,0.0,0.0,0.0]
[1780458692452,69.52,65536.52,91.9,0.0,0.0,0.0]
[1780458693085,69.52,65546.81,91.9,0.0,0.0,0.0]
[1780458693895,69.52,65546.81,91.9,0.0,0.0,0.0]
[1780458694032,69.52,65560.07,91.9,0.0,0.0,0.0]
[1780458694961,69.52,65564.92,91.9,0.0,0.0,0.0]
[1780458698773,69.52,65572.57,91.9,0.0,0.0,0.0]
[1780458702951,69.52,65586.8,91.9,0.0,0.0,0.0]
[1780458704954,69.52,65581.1,91.9,0.0,0.0,0.0]
[1780458706767,69.52,65588.29,91.9,0.0,0.0,0.0]
[1780458709968,69.52,65586.72,91.9,0.0,0.0,0.0]
[1780458710007,69.52,65588.29,91.9,0.0,0.0,0.0]
[1780458711099,69.52,65582.28,91.9,0.0,0.0,0.0]
[1780458711759,69.52,65582.28,91.9,0.0,0.0,0.0]
[1780458711843,69.52,65584.03,91.9,0.0,0.0,0.0]
[1780458714122,69.52,65579.37,91.9,0.0,0.0,0.0]
[1780458714933,69.52,65574.67,91.9,0.0,0.0,0.0]
[1780458715244,69.52,65574.67,91.9,0.0,0.0,0.0]
[1780458716032,69.52,65572.67,91.9,0.0,0.0,0.0]
[1780458718032,69.52,65562.1,91.9,0.0,0.0,0.0]
[1780458719095,69.52,65566.23,91.9,0.0,0.0,0.0]
[1780458720063,69.52,65572.12,91.9,0.0,0.0,0.0]
[1780458721087,69.52,65565.32,91.9,0.0,0.0,0.0]
[1780458721768,69.52,65560.14,91.9,0.0,0.0,0.0]
[1780458722980,69.52,65551.8,91.9,0.0,0.0,0.0]
[1780458723961,69.52,65563.08,91.9,0.0,0.0,0.0]
[1780458725101,69.52,65569.1,91.9,0.0,0.0,0.0]
[1780458730138,69.52,65570.48,91.9,0.0,0.0,0.0]
[1780458730841,69.52,65591.63,91.9,0.0,0.0,0.0]
[1780458731860,69.52,65606.48,91.9,0.0,0.0,0.0]
[1780458733043,69.52,65619.25,91.9,0.0,0.0,0.0]
[1780458735124,69.52,65624.01,91.9,0.0,0.0,0.0]
[1780458736931,69.52,65619.04,91.9,0.0,0.0,0.0]
[1780458741998,69.52,65622.99,91.9,0.0,0.0,0.0]
[1780458742051,69.52,65627.81,91.9,0.0,0.0,0.0]
[1780458743062,69.52,65672.1,91.9,0.0,0.0,0.0]
[1780458743980,69.52,65696.25,91.9,0.0,0.0,0.0]
[1780458746109,69.52,65691.96,91.9,0.0,0.0,0.0]
[1780458748089,69.52,65715.01,91.9,0.0,0.0,0.0]
[1780458748803,69.52,65724.6,91.9,0.0,0.0,0.0]
[1780458750167,69.52,65737.85,91.9,0.0,0.0,0.0]
[1780458750968,69.52,65727.72,91.9,0.0,0.0,0.0]
[1780458752113,69.52,65714.56,91.9,0.0,0.0,0.0]
[1780458753058,69.52,65720.2,91.9,0.0,0.0,0.0]
[1780458754851,69.52,65704.94,91.9,0.0,0.0,0.0]
[1780458756074,69.52,65710.56,91.9,0.0,0.0,0.0]
[1780458756905,69.52,65733.8,91.9,0.0,0.0,0.0]
[1780458758154,69.52,65742.5,91.9,0.0,0.0,0.0]
[1780458760990,69.52,65752.0,91.9,0.0,0.0,0.0]
[1780458761982,69.52,65746.25,91.9,0.0,0.0,0.0]
[1780458763945,69.52,65727.88,91.9,0.0,0.0,0.0]
[1780458765200,69.52,65717.76,91.9,0.0,0.0,0.0]
[1780458766150,69.52,65722.2,91.9,0.0,0.0,0.0]
[1780458769120,69.52,65718.09,91.9,0.0,0.0,0.0]
[1780458771162,69.52,65724.21,91.9,0.0,0.0,0.0]
[1780458774010,69.52,65719.0,91.9,0.0,0.0,0.0]
[1780458778182,69.52,65726.1,91.9,0.0,0.0,0.0]
[1780458781155,69.52,65721.5,91.9,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,91.9,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,91.9,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,91.9,0.0,0.0,0.0]
[1780458790170,69.52,65767.68,91.9,0.0,0.0,0.0]
[1780458792153,69.52,65772.36,91.9,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,91.9,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,91.9,0.0,0.0,0.0]
[1780458797226,69.52,65731.88,91.9,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,91.9,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,91.9,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,91.9,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,91.9,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,91.9,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,91.9,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,91.9,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,91.9,0.0,0.0,0.0]
[1780458811259,69.52,65723.16,91.9,0.0,0.0,0.0]
[1780458813241,69.52,65731.75,91.9,0.0,0.0,0.0]
[1780458814059,69.52,65736.76,91.9,0.0,0.0,0.0]
[1780458819261,69.52,65733.69,91.9,0.0,0.0,0.0]
[1780458820148,69.52,65738.36,91.9,0.0,0.0,0.0]
[1780458821256,69.52,65743.97,91.9,0.0,0.0,0.0]
[1780458823048,69.52,65739.72,91.9,0.0,0.0,0.0]
[1780458825031,69.52,65748.48,91.9,0.0,0.0,0.0]
[1780458830081,69.52,65748.1,91.9,0.0,0.0,0.0]
[1780458831149,69.52,65740.0,91.9,0.0,0.0,0.0]
[1780458832268,69.52,65746.21,91.9,0.0,0.0,0.0]
[1780458833205,69.52,65751.07,91.9,0.0,0.0,0.0]
[1780458835156,69.52,65746.7,91.9,0.0,0.0,0.0]
[1780458836156,69.52,65742.35,91.9,0.0,0.0,0.0]
[1780458839285,69.52,65747.91,91.9,0.0,0.0,0.0]
[1780458842077,69.52,65743.14,91.9,0.0,0.0,0.0]
[1780458843087,69.52,65756.59,91.9,0.0,0.0,0.0]
[1780458844214,69.52,65763.75,91.9,0.0,0.0,0.0]
[1780458845204,69.52,65777.08,91.9,0.0,0.0,0.0]
[1780458847060,69.52,65783.26,91.9,0.0,0.0,0.0]
[1780458850188,69.52,65788.99,91.9,0.0,0.0,0.0]
[1780458851067,69.52,65793.09,91.9,0.0,0.0,0.0]
[1780458856212,69.52,65793.76,91.9,0.0,0.0,0.0]
[1780458856064,69.52,65797.82,91.9,0.0,0.0,0.0]
[1780458858195,69.52,65792.52,91.9,0.0,0.0,0.0]
[1780458859012,69.52,65796.94,91.9,0.0,0.0,0.0]
[1780458860205,69.52,65803.05,91.9,0.0,0.0,0.0]
[1780458865519,69.52,65799.68,91.9,0.0,0.0,0.0]
[1780458867140,69.52,65791.44,91.9,0.0,0.0,0.0]
[1780458868219,69.52,65782.2,91.9,0.0,0.0,0.0]
[1780458869993,69.52,65781.44,91.9,0.0,0.0,0.0]
[1780458870184,69.52,65772.39,91.9,0.0,0.0,0.0]
[1780458871128,69.52,65768.7,91.9,0.0,0.0,0.0]
[1780458872020,69.52,65777.83,91.9,0.0,0.0,0.0]
[1780458874268,69.52,65783.43,91.9,0.0,0.0,0.0]
[1780458875154,69.52,65779.26,91.9,0.0,0.0,0.0]
[1780458878285,69.52,65772.76,91.9,0.0,0.0,0.0]
[1780458881285,69.52,65777.63,91.9,0.0,0.0,0.0]
[1780458884308,69.52,65786.45,91.9,0.0,0.0,0.0]
[1780458885187,69.52,65794.77,91.9,0.0,0.0,0.0]
[1780458888247,69.52,65800.05,91.9,0.0,0.0,0.0]
[1780458889075,69.52,65812.14,91.9,0.0,0.0,0.0]
[1780458892314,69.52,65816.94,91.9,0.0,0.0,0.0]
[1780458893298,69.52,65825.93,91.9,0.0,0.0,0.0]
[1780458895334,69.52,65833.09,91.9,0.0,0.0,0.0]
[1780458896122,69.52,65852.49,91.9,0.0,0.0,0.0]
[1780458899162,69.52,65858.79,91.9,0.0,0.0,0.0]
[1780458903077,69.52,65873.76,91.9,0.0,0.0,0.0]
[1780458904270,69.52,65887.77,91.9,0.0,0.0,0.0]
[1780458906155,69.52,65872.31,91.9,0.0,0.0,0.0]
[1780458908097,69.52,65866.55,91.9,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,91.9,0.0,0.0,0.0]
[1780458912121,69.52,65854.22,91.9,0.0,0.0,0.0]
[1780458913284,69.52,65845.96,91.9,0.0,0.0,0.0]
[1780458915387,69.52,65850.78,91.9,0.0,0.0,0.0]
[1780458918346,69.52,65863.04,91.9,0.0,0.0,0.0]
[1780458921224,69.52,65848.58,91.9,0.0,0.0,0.0]
[1780458922291,69.52,65840.51,91.9,0.0,0.0,0.0]
[1780458923668,69.52,65838.78,91.9,0.0,0.0,0.0]
[1780458924397,69.52,65838.78,91.9,0.0,0.0,0.0]
[1780458924210,69.52,65851.74,91.9,0.0,0.0,0.0]
[1780458925245,69.52,65856.09,91.9,0.0,0.0,0.0]
[1780458929338,69.52,65861.66,91.9,0.0,0.0,0.0]
[1780458930241,69.52,65867.64,91.9,0.0,0.0,0.0]
[1780458931344,69.52,65870.43,91.9,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,91.9,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,91.9,0.0,0.0,0.0]
[1780458938344,69.52,65891.85,91.9,0.0,0.0,0.0]
[1780458943469,69.52,65893.64,91.9,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,91.9,0.0,0.0,0.0]
[1780458951434,69.52,65882.81,91.9,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,91.9,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,91.9,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,91.9,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,91.9,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,91.9,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,91.9,0.0,0.0,0.0]
[1780458973411,69.52,65878.23,91.9,0.0,0.0,0.0]
[1780458977187,69.52,65870.9,91.9,0.0,0.0,0.0]
[1780458981359,69.52,65859.71,91.9,0.0,0.0,0.0]
[1780458983462,69.52,65854.09,91.9,0.0,0.0,0.0]
[1780458988273,69.52,65858.51,91.9,0.0,0.0,0.0]
[1780458989309,69.52,65865.17,91.9,0.0,0.0,0.0]
[1780458991158,69.52,65857.88,91.9,0.0,0.0,0.0]
[1780458992394,69.52,65852.23,91.9,0.0,0.0,0.0]
[1780458997433,69.52,65846.52,91.9,0.0,0.0,0.0]
[1780459000486,69.52,65833.4,91.9,0.0,0.0,0.0]
[1780459001492,69.52,65815.62,91.9,0.0,0.0,0.0]
[1780459006586,69.52,65818.83,91.9,0.0,0.0,0.0]
[1780459008697,69.52,65812.81,91.9,0.0,0.0,0.0]
[1780459013800,69.52,65813.57,91.9,0.0,0.0,0.0]
[1780459019019,69.52,65817.58,91.9,0.0,0.0,0.0]
[1780459021314,69.52,65828.16,91.9,0.0,0.0,0.0]
[1780459022380,69.52,65818.19,91.9,0.0,0.0,0.0]
[1780459024525,69.52,65828.48,91.9,0.0,0.0,0.0]
[1780459025451,69.52,65836.85,91.9,0.0,0.0,0.0]
[1780459030505,69.52,65836.9,91.9,0.0,0.0,0.0]
[1780459035527,69.52,65839.03,91.9,0.0,0.0,0.0]
[1780459039323,69.52,65849.89,91.9,0.0,0.0,0.0]
[1780459040332,69.52,65856.91,91.9,0.0,0.0,0.0]
[1780459042415,69.52,65846.4,91.9,0.0,0.0,0.0]
[1780459044447,69.52,65850.86,91.9,0.0,0.0,0.0]
[1780459047439,69.52,65832.1,91.9,0.0,0.0,0.0]
[1780459048493,69.52,65816.45,91.9,0.0,0.0,0.0]
[1780459051394,69.52,65822.32,91.9,0.0,0.0,0.0]
[1780459056396,69.52,65818.32,91.9,0.0,0.0,0.0]
[1780459058443,69.52,65808.39,91.9,0.0,0.0,0.0]
[1780459059483,69.52,65801.46,91.9,0.0,0.0,0.0]
[1780459061353,69.52,65794.28,91.9,0.0,0.0,0.0]
[1780459063460,69.52,65777.57,91.9,0.0,0.0,0.0]
[1780459064364,69.52,65772.05,91.9,0.0,0.0,0.0]
[1780459066394,69.52,65767.21,91.9,0.0,0.0,0.0]
[1780459067393,69.52,65774.95,91.9,0.0,0.0,0.0]
[1780459068289,69.52,65781.09,91.9,0.0,0.0,0.0]
[1780459070274,69.52,65776.09,91.9,0.0,0.0,0.0]
[1780459071382,69.52,65780.92,91.9,0.0,0.0,0.0]
[1780459074537,69.52,65771.33,91.9,0.0,0.0,0.0]
[1780459075427,69.52,65766.64,91.9,0.0,0.0,0.0]
[1780459078437,69.52,65758.33,91.9,0.0,0.0,0.0]
[1780459079563,69.52,65752.04,91.9,0.0,0.0,0.0]
[1780459080479,69.52,65747.67,91.9,0.0,0.0,0.0]
[1780459081656,69.52,65737.51,91.9,0.0,0.0,0.0]
[1780459083581,69.52,65747.84,91.9,0.0,0.0,0.0]
[1780459086693,69.52,65735.87,91.9,0.0,0.0,0.0]
[1780459087725,69.52,65724.42,91.9,0.0,0.0,0.0]
[1780459089443,69.52,65728.47,91.9,0.0,0.0,0.0]
[1780459090683,69.52,65734.36,91.9,0.0,0.0,0.0]
[1780459091686,69.52,65741.76,91.9,0.0,0.0,0.0]
[1780459092521,69.52,65751.04,91.9,0.0,0.0,0.0]
[1780459096497,69.52,65748.33,91.9,0.0,0.0,0.0]
[1780459096600,69.52,65748.33,91.9,0.0,0.0,0.0]
[1780459098748,69.52,65730.84,91.9,0.0,0.0,0.0]
[1780459099570,69.52,65722.11,91.9,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,91.9,0.0,0.0,0.0]
[1780459103615,69.52,65732.11,91.9,0.0,0.0,0.0]
[1780459105611,69.52,65746.13,91.9,0.0,0.0,0.0]
[1780459106711,69.52,65740.54,91.9,0.0,0.0,0.0]
[1780459107612,69.52,65729.47,91.9,0.0,0.0,0.0]
[1780459108662,69.52,65720.65,91.9,0.0,0.0,0.0]
[1780459111658,69.52,65721.06,91.9,0.0,0.0,0.0]
[1780459113755,69.52,65729.99,91.9,0.0,0.0,0.0]
[1780459118792,69.52,65726.45,91.9,0.0,0.0,0.0]
[1780459119628,69.52,65732.97,91.9,0.0,0.0,0.0]
[1780459120758,69.52,65737.93,91.9,0.0,0.0,0.0]
[1780459125806,69.52,65733.56,91.9,0.0,0.0,0.0]
[1780459130978,69.52,65734.36,91.9,0.0,0.0,0.0]
[1780459136050,69.52,65733.12,91.9,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,91.9,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,91.9,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,91.9,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,91.9,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,91.9,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,91.9,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,91.9,0.0,0.0,0.0]
[1780459161703,69.52,65765.25,91.9,0.0,0.0,0.0]
[1780459165792,69.52,65769.55,91.9,0.0,0.0,0.0]
[1780459168752,69.52,65764.42,91.9,0.0,0.0,0.0]
[1780459171739,69.52,65766.29,91.9,0.0,0.0,0.0]
[1780459176800,69.52,65767.88,91.9,0.0,0.0,0.0]
[1780459181952,69.52,65768.65,91.9,0.0,0.0,0.0]
[1780459187214,69.52,65769.5,91.9,0.0,0.0,0.0]
[1780459189801,69.52,65764.12,91.9,0.0,0.0,0.0]
[1780459194858,69.52,65767.38,91.9,0.0,0.0,0.0]
[1780459200061,69.52,65766.67,91.9,0.0,0.0,0.0]
[1780459202645,69.52,65751.83,91.9,0.0,0.0,0.0]
[1780459204875,69.52,65778.56,91.9,0.0,0.0,0.0]
[1780459205850,69.52,65796.81,91.9,0.0,0.0,0.0]
[1780459208898,69.52,65807.12,91.9,0.0,0.0,0.0]
[1780459209887,69.52,65813.23,91.9,0.0,0.0,0.0]
[1780459210703,69.52,65820.31,91.9,0.0,0.0,0.0]
[1780459211731,69.52,65827.43,91.9,0.0,0.0,0.0]
[1780459212813,69.52,65812.64,91.9,0.0,0.0,0.0]
[1780459214888,69.52,65818.86,91.9,0.0,0.0,0.0]
[1780459217664,69.52,65828.65,91.9,0.0,0.0,0.0]
[1780459219567,69.52,65835.7,91.9,0.0,0.0,0.0]
[1780459220708,69.52,65842.25,91.9,0.0,0.0,0.0]
[1780459222863,69.52,65836.45,91.9,0.0,0.0,0.0]
[1780459224750,69.52,65842.44,91.9,0.0,0.0,0.0]
[1780459225863,69.52,65849.25,91.9,0.0,0.0,0.0]
[1780459226762,69.52,65854.13,91.9,0.0,0.0,0.0]
[1780459227892,69.52,65860.86,91.9,0.0,0.0,0.0]
[1780459231702,69.52,65863.46,91.9,0.0,0.0,0.0]
[1780459232935,69.52,65869.43,91.9,0.0,0.0,0.0]
[1780459233745,69.52,65874.61,91.9,0.0,0.0,0.0]
[1780459235735,69.52,65881.61,91.9,0.0,0.0,0.0]
[1780459237883,69.52,65886.17,91.9,0.0,0.0,0.0]
[1780459239771,69.52,65870.48,91.9,0.0,0.0,0.0]
[1780459243885,69.52,65860.97,91.9,0.0,0.0,0.0]
[1780459244779,69.52,65852.83,91.9,0.0,0.0,0.0]
[1780459246899,69.52,65856.98,91.9,0.0,0.0,0.0]
[1780459247797,69.52,65862.22,91.9,0.0,0.0,0.0]
[1780459249828,69.52,65871.1,91.9,0.0,0.0,0.0]
[1780459250954,69.52,65877.63,91.9,0.0,0.0,0.0]
[1780459255965,69.52,65880.15,91.9,0.0,0.0,0.0]
[1780459258769,69.52,65885.74,91.9,0.0,0.0,0.0]
[1780459261751,69.52,65895.14,91.9,0.0,0.0,0.0]
[1780459262820,69.52,65907.33,91.9,0.0,0.0,0.0]
[1780459263918,69.52,65911.41,91.9,0.0,0.0,0.0]
[1780459268985,69.52,65910.89,91.9,0.0,0.0,0.0]
[1780459269986,69.52,65899.85,91.9,0.0,0.0,0.0]
[1780459270917,69.52,65886.28,91.9,0.0,0.0,0.0]
[1780459272811,69.52,65913.75,91.9,0.0,0.0,0.0]
[1780459273247,69.52,65913.75,91.9,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,91.9,0.0,0.0,0.0]
[1780459274211,69.52,65942.05,91.9,0.0,0.0,0.0]
[1780459279372,69.52,65944.27,91.9,0.0,0.0,0.0]
[1780459280027,69.52,65931.58,91.9,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,91.9,0.0,0.0,0.0]
[1780459284874,69.52,65990.35,91.9,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,91.9,0.0,0.0,0.0]
[1780459292007,69.52,65976.2,91.9,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,91.9,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,91.9,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,91.9,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,91.9,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,91.9,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,91.9,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,91.9,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,91.9,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,91.9,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,91.9,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,91.9,0.0,0.0,0.0]
[1780459316934,69.52,66006.22,91.9,0.0,0.0,0.0]
[1780459322091,69.52,66005.64,91.9,0.0,0.0,0.0]
[1780459321841,69.52,66010.34,91.9,0.0,0.0,0.0]
[1780459324030,69.52,66026.66,91.9,0.0,0.0,0.0]
[1780459324882,69.52,66031.68,91.9,0.0,0.0,0.0]
[1780459327025,69.52,66039.31,91.9,0.0,0.0,0.0]
[1780459327808,69.52,66034.9,91.9,0.0,0.0,0.0]
[1780459330104,69.52,66055.76,91.9,0.0,0.0,0.0]
[1780459330868,69.52,66062.04,91.9,0.0,0.0,0.0]
[1780459333111,69.52,66051.3,91.9,0.0,0.0,0.0]
[1780459335060,69.52,66064.06,91.9,0.0,0.0,0.0]
[1780459335725,69.52,66068.2,91.9,0.0,0.0,0.0]
[1780459338974,69.52,66063.02,91.9,0.0,0.0,0.0]
[1780459340939,69.52,66056.12,91.9,0.0,0.0,0.0]
[1780459341922,69.52,66041.25,91.9,0.0,0.0,0.0]
[1780459345095,69.52,66056.52,91.9,0.0,0.0,0.0]
[1780459349968,69.52,66060.75,91.9,0.0,0.0,0.0]
[1780459350858,69.52,66068.39,91.9,0.0,0.0,0.0]
[1780459352045,69.52,66074.52,91.9,0.0,0.0,0.0]
[1780459355128,69.52,66060.68,91.9,0.0,0.0,0.0]
[1780459360246,69.52,66064.5,91.9,0.0,0.0,0.0]
[1780459363983,69.52,66069.72,91.9,0.0,0.0,0.0]
[1780459365957,69.52,66073.99,91.9,0.0,0.0,0.0]
[1780459368124,69.52,66078.75,91.9,0.0,0.0,0.0]
[1780459370987,69.52,66074.12,91.9,0.0,0.0,0.0]
[1780459375987,69.52,66076.74,91.9,0.0,0.0,0.0]
[1780459377895,69.52,66083.37,91.9,0.0,0.0,0.0]
[1780459379028,69.52,66099.43,91.9,0.0,0.0,0.0]
[1780459380144,69.52,66104.54,91.9,0.0,0.0,0.0]
[1780459382825,69.52,66111.36,91.9,0.0,0.0,0.0]
[1780459384162,69.52,66121.19,91.9,0.0,0.0,0.0]
[1780459384971,69.52,66140.74,91.9,0.0,0.0,0.0]
[1780459386088,69.52,66150.87,91.9,0.0,0.0,0.0]
[1780459389092,69.52,66157.94,91.9,0.0,0.0,0.0]
[1780459391196,69.52,66166.01,91.9,0.0,0.0,0.0]
[1780459392013,69.52,66161.33,91.9,0.0,0.0,0.0]
[1780459392985,69.52,66168.53,91.9,0.0,0.0,0.0]
[1780459394203,69.52,66174.34,91.9,0.0,0.0,0.0]
[1780459395016,69.52,66178.4,91.9,0.0,0.0,0.0]
[1780459397061,69.52,66170.29,91.9,0.0,0.0,0.0]
[1780459397967,69.52,66178.94,91.9,0.0,0.0,0.0]
[1780459402971,69.52,66176.98,91.9,0.0,0.0,0.0]
[1780459403213,69.52,66159.63,91.9,0.0,0.0,0.0]
[1780459404175,69.52,66144.11,91.9,0.0,0.0,0.0]
[1780459405174,69.52,66138.17,91.9,0.0,0.0,0.0]
[1780459410184,69.52,66134.77,91.9,0.0,0.0,0.0]
[1780459411137,69.52,66140.88,91.9,0.0,0.0,0.0]
[1780459412176,69.52,66153.92,91.9,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,91.9,0.0,0.0,0.0]
[1780459414087,69.52,66210.72,91.9,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,91.9,0.0,0.0,0.0]
[1780459418005,69.52,66189.68,91.9,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,91.9,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,91.9,0.0,0.0,0.0]
[1780459425108,69.52,66209.32,91.9,0.0,0.0,0.0]
[1780459429173,69.52,66203.54,91.9,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,91.9,0.0,0.0,0.0]
[1780459431141,69.52,66207.28,91.9,0.0,0.0,0.0]
[1780459432261,69.52,66217.54,91.9,0.0,0.0,0.0]
[1780459437330,69.52,66216.2,91.9,0.0,0.0,0.0]
[1780459439324,69.52,66221.29,91.9,0.0,0.0,0.0]
[1780459441251,69.52,66257.33,91.9,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,91.9,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,91.9,0.0,0.0,0.0]
[1780459446217,69.52,66276.88,91.9,0.0,0.0,0.0]
[1780459448217,69.52,66271.13,91.9,0.0,0.0,0.0]
[1780459449238,69.52,66277.87,91.9,0.0,0.0,0.0]
[1780459454256,69.52,66274.63,91.9,0.0,0.0,0.0]
[1780459455283,69.52,66265.47,91.9,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,91.9,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,91.9,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,91.9,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,91.9,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,91.9,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,91.9,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,91.9,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,91.9,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,91.9,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,91.9,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,91.9,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,91.9,0.0,0.0,0.0]
[1780459478354,69.52,66345.48,91.9,0.0,0.0,0.0]
[1780459479259,69.52,66355.3,91.9,0.0,0.0,0.0]
[1780459480327,69.52,66368.92,91.9,0.0,0.0,0.0]
[1780459481161,69.52,66373.37,91.9,0.0,0.0,0.0]
[1780459483166,69.52,66380.1,91.9,0.0,0.0,0.0]
[1780459484271,69.52,66396.45,91.9,0.0,0.0,0.0]
[1780459486300,69.52,66403.21,91.9,0.0,0.0,0.0]
[1780459487309,69.52,66409.23,91.9,0.0,0.0,0.0]
[1780459488234,69.52,66391.86,91.9,0.0,0.0,0.0]
[1780459489288,69.52,66387.67,91.9,0.0,0.0,0.0]
[1780459492040,69.52,66383.73,91.9,0.0,0.0,0.0]
[1780459492346,69.52,66399.68,91.9,0.0,0.0,0.0]
[1780459493213,69.52,66408.6,91.9,0.0,0.0,0.0]
[1780459493608,69.52,66408.6,91.9,0.0,0.0,0.0]
[1780459494256,69.52,66419.4,91.9,0.0,0.0,0.0]
[1780459495208,69.52,66423.88,91.9,0.0,0.0,0.0]
[1780459496266,69.52,66419.9,91.9,0.0,0.0,0.0]
[1780459498341,69.52,66414.42,91.9,0.0,0.0,0.0]
[1780459501362,69.52,66409.21,91.9,0.0,0.0,0.0]
[1780459502203,69.52,66396.79,91.9,0.0,0.0,0.0]
[1780459503205,69.52,66367.06,91.9,0.0,0.0,0.0]
[1780459507285,69.52,66372.05,91.9,0.0,0.0,0.0]
[1780459511246,69.52,66365.76,91.9,0.0,0.0,0.0]
[1780459512249,69.52,66375.91,91.9,0.0,0.0,0.0]
[1780459514360,69.52,66370.39,91.9,0.0,0.0,0.0]
[1780459515269,69.52,66376.91,91.9,0.0,0.0,0.0]
[1780459516368,69.52,66371.92,91.9,0.0,0.0,0.0]
[1780459518421,69.52,66361.66,91.9,0.0,0.0,0.0]
[1780459519416,69.52,66391.47,91.9,0.0,0.0,0.0]
[1780459520292,69.52,66400.74,91.9,0.0,0.0,0.0]
[1780459523239,69.52,66387.49,91.9,0.0,0.0,0.0]
[1780459525396,69.52,66393.01,91.9,0.0,0.0,0.0]
[1780459526193,69.52,66399.8,91.9,0.0,0.0,0.0]
[1780459531321,69.52,66396.96,91.9,0.0,0.0,0.0]
[1780459531423,69.52,66396.39,91.9,0.0,0.0,0.0]
[1780459533421,69.52,66392.12,91.9,0.0,0.0,0.0]
[1780459534292,69.52,66387.79,91.9,0.0,0.0,0.0]
[1780459537110,69.52,66383.67,91.9,0.0,0.0,0.0]
[1780459540165,69.52,66378.34,91.9,0.0,0.0,0.0]
[1780459544361,69.52,66385.03,91.9,0.0,0.0,0.0]
[1780459545343,69.52,66394.28,91.9,0.0,0.0,0.0]
[1780459549292,69.52,66399.37,91.9,0.0,0.0,0.0]
[1780459550400,69.52,66404.57,91.9,0.0,0.0,0.0]
[1780459551461,69.52,66412.55,91.9,0.0,0.0,0.0]
[1780459553277,69.52,66425.63,91.9,0.0,0.0,0.0]
[1780459556409,69.52,66419.86,91.9,0.0,0.0,0.0]
[1780459558410,69.52,66425.54,91.9,0.0,0.0,0.0]
[1780459563411,69.52,66427.14,91.9,0.0,0.0,0.0]
[1780459566483,69.52,66420.93,91.9,0.0,0.0,0.0]
[1780459569332,69.52,66432.45,91.9,0.0,0.0,0.0]
[1780459571385,69.52,66451.3,91.9,0.0,0.0,0.0]
[1780459574374,69.52,66456.82,91.9,0.0,0.0,0.0]
[1780459575221,69.52,66461.65,91.9,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,91.9,0.0,0.0,0.0]
[1780459579215,69.52,66470.71,91.9,0.0,0.0,0.0]
[1780459580347,69.52,66479.58,91.9,0.0,0.0,0.0]
[1780459581428,69.52,66484.55,91.9,0.0,0.0,0.0]
[1780459586451,69.52,66482.82,91.9,0.0,0.0,0.0]
[1780459587450,69.52,66506.88,91.9,0.0,0.0,0.0]
[1780459588471,69.52,66517.23,91.9,0.0,0.0,0.0]
[1780459590250,69.52,66500.12,91.9,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,91.9,0.0,0.0,0.0]
[1780459592402,69.52,66499.24,91.9,0.0,0.0,0.0]
[1780459593488,69.52,66495.22,91.9,0.0,0.0,0.0]
[1780459594513,69.52,66475.77,91.9,0.0,0.0,0.0]
[1780459595408,69.52,66458.68,91.9,0.0,0.0,0.0]
[1780459596498,69.52,66447.43,91.9,0.0,0.0,0.0]
[1780459597547,69.52,66433.97,91.9,0.0,0.0,0.0]
[1780459598512,69.52,66428.5,91.9,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,91.9,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,91.9,0.0,0.0,0.0]
[1780459603541,69.52,66407.87,91.9,0.0,0.0,0.0]
[1780459604486,69.52,66393.34,91.9,0.0,0.0,0.0]
[1780459605513,69.52,66381.9,91.9,0.0,0.0,0.0]
[1780459609573,69.52,66393.61,91.9,0.0,0.0,0.0]
[1780459612571,69.52,66387.62,91.9,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,91.9,0.0,0.0,0.0]
[1780459614589,69.52,66375.06,91.9,0.0,0.0,0.0]
[1780459615582,69.52,66367.48,91.9,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,91.9,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,91.9,0.0,0.0,0.0]
[1780459622593,69.52,66345.29,91.9,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,91.9,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,91.9,0.0,0.0,0.0]
[1780459628599,69.52,66326.27,91.9,0.0,0.0,0.0]
[1780459629602,69.52,66331.08,91.9,0.0,0.0,0.0]
[1780459634748,69.52,66331.06,91.9,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,91.9,0.0,0.0,0.0]
[1780459638621,69.52,66326.89,91.9,0.0,0.0,0.0]
[1780459641449,69.52,66318.95,91.9,0.0,0.0,0.0]
[1780459646524,69.52,66320.41,91.9,0.0,0.0,0.0]
[1780459648675,69.52,66313.81,91.9,0.0,0.0,0.0]
[1780459651374,69.52,66320.16,91.9,0.0,0.0,0.0]
[1780459652402,69.52,66314.29,91.9,0.0,0.0,0.0]
[1780459657486,69.52,66313.69,91.9,0.0,0.0,0.0]
[1780459660407,69.52,66308.4,91.9,0.0,0.0,0.0]
[1780459665583,69.52,66310.53,91.9,0.0,0.0,0.0]
[1780459666429,69.52,66319.5,91.9,0.0,0.0,0.0]
[1780459669555,69.52,66313.83,91.9,0.0,0.0,0.0]
[1780459672448,69.52,66309.09,91.9,0.0,0.0,0.0]
[1780459673348,69.52,66301.74,91.9,0.0,0.0,0.0]
[1780459674475,69.52,66306.45,91.9,0.0,0.0,0.0]
[1780459679659,69.52,66303.65,91.9,0.0,0.0,0.0]
[1780459682449,69.52,66283.58,91.9,0.0,0.0,0.0]
[1780459685667,69.52,66279.03,91.9,0.0,0.0,0.0]
[1780459687474,69.52,66273.69,91.9,0.0,0.0,0.0]
[1780459690459,69.52,66268.63,91.9,0.0,0.0,0.0]
[1780459692489,69.52,66263.82,91.9,0.0,0.0,0.0]
[1780459695570,69.52,66251.41,91.9,0.0,0.0,0.0]
[1780459696522,69.52,66245.56,91.9,0.0,0.0,0.0]
[1780459698682,69.52,66251.86,91.9,0.0,0.0,0.0]
[1780459699577,69.52,66245.73,91.9,0.0,0.0,0.0]
[1780459700637,69.52,66251.44,91.9,0.0,0.0,0.0]
[1780459701555,69.52,66269.59,91.9,0.0,0.0,0.0]
[1780459704504,69.52,66279.16,91.9,0.0,0.0,0.0]
[1780459705561,69.52,66283.26,91.9,0.0,0.0,0.0]
[1780459706450,69.52,66271.35,91.9,0.0,0.0,0.0]
[1780459707503,69.52,66271.35,91.9,0.0,0.0,0.0]
[1780459707602,69.52,66271.35,91.9,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,91.9,0.0,0.0,0.0]
[1780459708525,69.52,66266.47,91.9,0.0,0.0,0.0]
[1780459711675,69.52,66270.8,91.9,0.0,0.0,0.0]
[1780459716655,69.52,66283.09,91.9,0.0,0.0,0.0]
[1780459717341,69.52,66289.69,91.9,0.0,0.0,0.0]
[1780459719569,69.52,66285.28,91.9,0.0,0.0,0.0]
[1780459720592,69.52,66267.13,91.9,0.0,0.0,0.0]
[1780459721620,69.52,66259.69,91.9,0.0,0.0,0.0]
[1780459726571,69.52,66263.76,91.9,0.0,0.0,0.0]
[1780459730537,69.52,66268.17,91.9,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,91.9,0.0,0.0,0.0]
[1780459736571,69.52,66272.09,91.9,0.0,0.0,0.0]
[1780459738640,69.52,66278.44,91.9,0.0,0.0,0.0]
[1780459739644,69.52,66284.37,91.9,0.0,0.0,0.0]
[1780459741700,69.52,66294.49,91.9,0.0,0.0,0.0]
[1780459742560,69.52,66313.09,91.9,0.0,0.0,0.0]
[1780459743669,69.52,66317.08,91.9,0.0,0.0,0.0]
[1780459747693,69.52,66311.84,91.9,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,91.9,0.0,0.0,0.0]
[1780459750741,69.52,66304.02,91.9,0.0,0.0,0.0]
[1780459753714,69.52,66310.53,91.9,0.0,0.0,0.0]
[1780459754647,69.52,66316.29,91.9,0.0,0.0,0.0]
[1780459756558,69.52,66312.02,91.9,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,91.9,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,91.9,0.0,0.0,0.0]
[1780459762747,69.52,66317.09,91.9,0.0,0.0,0.0]
[1780459763641,69.52,66308.45,91.9,0.0,0.0,0.0]
[1780459764749,69.52,66301.54,91.9,0.0,0.0,0.0]
[1780459765711,69.52,66290.04,91.9,0.0,0.0,0.0]
[1780459770842,69.52,66287.99,91.9,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,91.9,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,91.9,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,91.9,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,91.9,0.0,0.0,0.0]
[1780459783687,69.52,66263.77,91.9,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,91.9,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,91.9,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,91.9,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,91.9,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,91.9,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,91.9,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,91.9,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,91.9,0.0,0.0,0.0]
[1780459805785,69.52,66287.93,91.9,0.0,0.0,0.0]
[1780459806715,69.52,66295.17,91.9,0.0,0.0,0.0]
[1780459809588,69.52,66289.74,91.9,0.0,0.0,0.0]
[1780459810830,69.52,66283.7,91.9,0.0,0.0,0.0]
[1780459813728,69.52,66278.44,91.9,0.0,0.0,0.0]
[1780459814740,69.52,66274.42,91.9,0.0,0.0,0.0]
[1780459815637,69.52,66267.96,91.9,0.0,0.0,0.0]
[1780459816805,69.52,66262.12,91.9,0.0,0.0,0.0]
[1780459817813,69.52,66249.86,91.9,0.0,0.0,0.0]
[1780459819747,69.52,66257.39,91.9,0.0,0.0,0.0]
[1780459822677,69.52,66266.92,91.9,0.0,0.0,0.0]
[1780459823758,69.52,66272.54,91.9,0.0,0.0,0.0]
[1780459824589,69.52,66283.52,91.9,0.0,0.0,0.0]
[1780459827541,69.52,66324.62,91.9,0.0,0.0,0.0]
[1780459828316,69.52,66324.62,91.9,0.0,0.0,0.0]
[1780459828754,69.52,66335.72,91.9,0.0,0.0,0.0]
[1780459829633,69.52,66335.72,91.9,0.0,0.0,0.0]
[1780459829819,69.52,66327.21,91.9,0.0,0.0,0.0]
[1780459831674,69.52,66322.82,91.9,0.0,0.0,0.0]
[1780459836764,69.52,66323.47,91.9,0.0,0.0,0.0]
[1780459838634,69.52,66318.04,91.9,0.0,0.0,0.0]
[1780459839803,69.52,66297.57,91.9,0.0,0.0,0.0]
[1780459840569,69.52,66288.33,91.9,0.0,0.0,0.0]
[1780459845645,69.52,66289.03,91.9,0.0,0.0,0.0]
[1780459846810,69.52,66266.15,91.9,0.0,0.0,0.0]
[1780459847809,69.52,66256.36,91.9,0.0,0.0,0.0]
[1780459848760,69.52,66267.91,91.9,0.0,0.0,0.0]
[1780459850639,69.52,66272.33,91.9,0.0,0.0,0.0]
[1780459852697,69.52,66278.12,91.9,0.0,0.0,0.0]
[1780459853827,69.52,66284.56,91.9,0.0,0.0,0.0]
[1780459857883,69.52,66292.32,91.9,0.0,0.0,0.0]
[1780459858747,69.52,66299.27,91.9,0.0,0.0,0.0]
[1780459862862,69.52,66293.83,91.9,0.0,0.0,0.0]
[1780459863702,69.52,66300.7,91.9,0.0,0.0,0.0]
[1780459864844,69.52,66294.55,91.9,0.0,0.0,0.0]
[1780459865559,69.52,66282.68,91.9,0.0,0.0,0.0]
[1780459867914,69.52,66269.31,91.9,0.0,0.0,0.0]
[1780459869887,69.52,66264.76,91.9,0.0,0.0,0.0]
[1780459870671,69.52,66272.66,91.9,0.0,0.0,0.0]
[1780459871915,69.52,66282.18,91.9,0.0,0.0,0.0]
[1780459873774,69.52,66277.74,91.9,0.0,0.0,0.0]
[1780459875705,69.52,66283.22,91.9,0.0,0.0,0.0]
[1780459880985,69.52,66280.13,91.9,0.0,0.0,0.0]
[1780459881837,69.52,66271.5,91.9,0.0,0.0,0.0]
[1780459882872,69.52,66267.52,91.9,0.0,0.0,0.0]
[1780459887875,69.52,66267.91,91.9,0.0,0.0,0.0]
[1780459889675,69.52,66272.1,91.9,0.0,0.0,0.0]
[1780459891814,69.52,66277.49,91.9,0.0,0.0,0.0]
[1780459895721,69.52,66269.6,91.9,0.0,0.0,0.0]
[1780459896881,69.52,66256.09,91.9,0.0,0.0,0.0]
[1780459897661,69.52,66250.96,91.9,0.0,0.0,0.0]
[1780459902766,69.52,66250.6,91.9,0.0,0.0,0.0]
[1780459908037,69.52,66249.39,91.9,0.0,0.0,0.0]
[1780459913404,69.52,66249.62,91.9,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,91.9,0.0,0.0,0.0]
[1780459917821,69.52,66238.67,91.9,0.0,0.0,0.0]
[1780459923056,69.52,66236.37,91.9,0.0,0.0,0.0]
[1780459927270,69.52,66231.42,91.9,0.0,0.0,0.0]
[1780459928818,69.52,66239.74,91.9,0.0,0.0,0.0]
[1780459929835,69.52,66246.04,91.9,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,91.9,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,91.9,0.0,0.0,0.0]
[1780459935970,69.52,66268.89,91.9,0.0,0.0,0.0]
[1780459936986,69.52,66279.11,91.9,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,91.9,0.0,0.0,0.0]
[1780459941865,69.52,66263.05,91.9,0.0,0.0,0.0]
[1780459946969,69.52,66264.84,91.9,0.0,0.0,0.0]
[1780459951971,69.52,66261.78,91.9,0.0,0.0,0.0]
[1780459957190,69.52,66261.75,91.9,0.0,0.0,0.0]
[1780459959313,69.52,66256.59,91.9,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,91.9,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,91.9,0.0,0.0,0.0]
[1780459969190,69.52,66246.71,91.9,0.0,0.0,0.0]
[1780459971225,69.52,66252.53,91.9,0.0,0.0,0.0]
[1780459971944,69.52,66256.82,91.9,0.0,0.0,0.0]
[1780459974697,69.52,66268.93,91.9,0.0,0.0,0.0]
[1780459975946,69.52,66276.25,91.9,0.0,0.0,0.0]
[1780459978000,69.52,66283.84,91.9,0.0,0.0,0.0]
[1780459978995,69.52,66294.29,91.9,0.0,0.0,0.0]
[1780459980730,69.52,66289.98,91.9,0.0,0.0,0.0]
[1780459984989,69.52,66296.7,91.9,0.0,0.0,0.0]
[1780459989995,69.52,66297.3,91.9,0.0,0.0,0.0]
[1780459995290,69.52,66299.93,91.9,0.0,0.0,0.0]
[1780459998371,69.52,66304.2,91.9,0.0,0.0,0.0]
[1780460002037,69.52,66293.11,91.9,0.0,0.0,0.0]
[1780460006003,69.52,66289.15,91.9,0.0,0.0,0.0]
[1780460009927,69.52,66281.77,91.9,0.0,0.0,0.0]
[1780460011985,69.52,66281.51,91.9,0.0,0.0,0.0]
[1780460016989,69.52,66285.88,91.9,0.0,0.0,0.0]
[1780460018857,69.52,66277.06,91.9,0.0,0.0,0.0]
[1780460019958,69.52,66272.66,91.9,0.0,0.0,0.0]
[1780460020789,69.52,66263.59,91.9,0.0,0.0,0.0]
[1780460022063,69.52,66250.33,91.9,0.0,0.0,0.0]
[1780460026921,69.52,66254.85,91.9,0.0,0.0,0.0]
[1780460028928,69.52,66259.69,91.9,0.0,0.0,0.0]
[1780460030051,69.52,66254.49,91.9,0.0,0.0,0.0]
[1780460035056,69.52,66257.63,91.9,0.0,0.0,0.0]
[1780460038022,69.52,66252.76,91.9,0.0,0.0,0.0]
[1780460043143,69.52,66253.26,91.9,0.0,0.0,0.0]
[1780460045114,69.52,66258.55,91.9,0.0,0.0,0.0]
[1780460045908,69.52,66273.01,91.9,0.0,0.0,0.0]
[1780460046718,69.52,66264.9,91.9,0.0,0.0,0.0]
[1780460051792,69.52,66263.11,91.9,0.0,0.0,0.0]
[1780460051879,69.52,66273.1,91.9,0.0,0.0,0.0]
[1780460057092,69.52,66274.84,91.9,0.0,0.0,0.0]
[1780460056886,69.52,66279.9,91.9,0.0,0.0,0.0]
[1780460062114,69.52,66277.37,91.9,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,91.9,0.0,0.0,0.0]
[1780460063046,69.52,66259.09,91.9,0.0,0.0,0.0]
[1780460067117,69.52,66263.35,91.9,0.0,0.0,0.0]
[1780460070947,69.52,66267.24,91.9,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,91.9,0.0,0.0,0.0]
[1780460077004,69.52,66264.35,91.9,0.0,0.0,0.0]
[1780460078954,69.52,66268.49,91.9,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,91.9,0.0,0.0,0.0]
[1780460087974,69.52,66259.56,91.9,0.0,0.0,0.0]
[1780460093009,69.52,66261.83,91.9,0.0,0.0,0.0]
[1780460093450,69.52,66257.01,91.9,0.0,0.0,0.0]
[1780460098601,69.52,66255.68,91.9,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,91.9,0.0,0.0,0.0]
[1780460104162,69.52,66255.07,91.9,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,91.9,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,91.9,0.0,0.0,0.0]
[1780460116158,69.52,66248.42,91.9,0.0,0.0,0.0]
[1780460121280,69.52,66245.2,91.9,0.0,0.0,0.0]
[1780460126513,69.52,66241.51,91.9,0.0,0.0,0.0]
[1780460131110,69.52,66241.64,91.9,0.0,0.0,0.0]
[1780460135040,69.52,66252.52,91.9,0.0,0.0,0.0]
[1780460136076,69.52,66248.36,91.9,0.0,0.0,0.0]
[1780460139195,69.52,66253.77,91.9,0.0,0.0,0.0]
[1780460139974,69.52,66260.4,91.9,0.0,0.0,0.0]
[1780460141166,69.52,66266.14,91.9,0.0,0.0,0.0]
[1780460142232,69.52,66278.45,91.9,0.0,0.0,0.0]
[1780460143115,69.52,66285.16,91.9,0.0,0.0,0.0]
[1780460144143,69.52,66292.48,91.9,0.0,0.0,0.0]
[1780460149171,69.52,66293.59,91.9,0.0,0.0,0.0]
[1780460154240,69.52,66294.89,91.9,0.0,0.0,0.0]
[1780460156347,69.52,66289.95,91.9,0.0,0.0,0.0]
[1780460161577,69.52,66293.28,91.9,0.0,0.0,0.0]
[1780460162213,69.52,66300.5,91.9,0.0,0.0,0.0]
[1780460163209,69.52,66308.34,91.9,0.0,0.0,0.0]
[1780460165119,69.52,66313.74,91.9,0.0,0.0,0.0]
[1780460167221,69.52,66305.93,91.9,0.0,0.0,0.0]
[1780460172256,69.52,66305.41,91.9,0.0,0.0,0.0]
[1780460172971,69.52,66310.46,91.9,0.0,0.0,0.0]
[1780460177048,69.52,66315.05,91.9,0.0,0.0,0.0]
[1780460179241,69.52,66320.01,91.9,0.0,0.0,0.0]
[1780460181274,69.52,66330.31,91.9,0.0,0.0,0.0]
[1780460185119,69.52,66337.1,91.9,0.0,0.0,0.0]
[1780460186209,69.52,66345.01,91.9,0.0,0.0,0.0]
[1780460189229,69.52,66350.66,91.9,0.0,0.0,0.0]
[1780460190141,69.52,66360.78,91.9,0.0,0.0,0.0]
[1780460192124,69.52,66394.59,91.9,0.0,0.0,0.0]
[1780460193048,69.52,66389.37,91.9,0.0,0.0,0.0]
[1780460197209,69.52,66377.02,91.9,0.0,0.0,0.0]
[1780460201316,69.52,66381.08,91.9,0.0,0.0,0.0]
[1780460202217,69.52,66371.2,91.9,0.0,0.0,0.0]
[1780460203099,69.52,66361.88,91.9,0.0,0.0,0.0]
[1780460208094,69.52,66367.87,91.9,0.0,0.0,0.0]
[1780460210332,69.52,66361.89,91.9,0.0,0.0,0.0]
[1780460211074,69.52,66357.37,91.9,0.0,0.0,0.0]
[1780460214335,69.52,66352.54,91.9,0.0,0.0,0.0]
[1780460218208,69.52,66338.39,91.9,0.0,0.0,0.0]
[1780460222266,69.52,66327.97,91.9,0.0,0.0,0.0]
[1780460227300,69.52,66330.43,91.9,0.0,0.0,0.0]
[1780460228553,69.52,66336.21,91.9,0.0,0.0,0.0]
[1780460230331,69.52,66343.17,91.9,0.0,0.0,0.0]
[1780460232262,69.52,66334.39,91.9,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,91.9,0.0,0.0,0.0]
[1780460237322,69.52,66334.24,91.9,0.0,0.0,0.0]
[1780460240307,69.52,66329.69,91.9,0.0,0.0,0.0]
[1780460241306,69.52,66339.31,91.9,0.0,0.0,0.0]
[1780460243262,69.52,66331.8,91.9,0.0,0.0,0.0]
[1780460248332,69.52,66332.92,91.9,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,91.9,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,91.9,0.0,0.0,0.0]
[1780460251363,69.52,66306.28,91.9,0.0,0.0,0.0]
[1780460252313,69.52,66296.27,91.9,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,91.9,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,91.9,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,91.9,0.0,0.0,0.0]
[1780460261307,69.52,66275.65,91.9,0.0,0.0,0.0]
[1780460266380,69.52,66277.91,91.9,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,91.9,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,91.9,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,91.9,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,91.9,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,91.9,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,91.9,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,91.9,0.0,0.0,0.0]
[1780460288421,69.52,66316.24,91.9,0.0,0.0,0.0]
[1780460293567,69.52,66315.65,91.9,0.0,0.0,0.0]
[1780460298758,69.52,66312.88,91.9,0.0,0.0,0.0]
[1780460303307,69.52,66301.96,91.9,0.0,0.0,0.0]
[1780460304371,69.52,66297.46,91.9,0.0,0.0,0.0]
[1780460309398,69.52,66294.27,91.9,0.0,0.0,0.0]
[1780460311265,69.52,66294.73,91.9,0.0,0.0,0.0]
[1780460314304,69.52,66290.53,91.9,0.0,0.0,0.0]
[1780460318498,69.52,66294.29,91.9,0.0,0.0,0.0]
[1780460319511,69.52,66294.39,91.9,0.0,0.0,0.0]
[1780460324790,69.52,66291.27,91.9,0.0,0.0,0.0]
[1780460325393,69.52,66287.34,91.9,0.0,0.0,0.0]
[1780460330775,69.52,66288.87,91.9,0.0,0.0,0.0]
[1780460333293,69.52,66275.91,91.9,0.0,0.0,0.0]
[1780460338346,69.52,66275.46,91.9,0.0,0.0,0.0]
[1780460343479,69.52,66276.17,91.9,0.0,0.0,0.0]
[1780460348657,69.52,66279.73,91.9,0.0,0.0,0.0]
[1780460353403,69.52,66286.91,91.9,0.0,0.0,0.0]
[1780460354430,69.52,66278.93,91.9,0.0,0.0,0.0]
[1780460359309,69.52,66283.1,91.9,0.0,0.0,0.0]
[1780460364402,69.52,66279.79,91.9,0.0,0.0,0.0]
[1780460369446,69.52,66281.89,91.9,0.0,0.0,0.0]
[1780460371328,69.52,66282.7,91.9,0.0,0.0,0.0]
[1780460376608,69.52,66282.15,91.9,0.0,0.0,0.0]
[1780460378330,69.52,66276.03,91.9,0.0,0.0,0.0]
[1780460383323,69.52,66270.5,91.9,0.0,0.0,0.0]
[1780460386461,69.52,66277.67,91.9,0.0,0.0,0.0]
[1780460389336,69.52,66284.58,91.9,0.0,0.0,0.0]
[1780460394394,69.52,66286.23,91.9,0.0,0.0,0.0]
[1780460394477,69.52,66277.44,91.9,0.0,0.0,0.0]
[1780460397973,69.52,66276.33,91.9,0.0,0.0,0.0]
[1780460400435,69.52,66276.24,91.9,0.0,0.0,0.0]
[1780460405439,69.52,66274.41,91.9,0.0,0.0,0.0]
[1780460407557,69.52,66278.74,91.9,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,91.9,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,91.9,0.0,0.0,0.0]
[1780460417474,69.52,66289.28,91.9,0.0,0.0,0.0]
[1780460420507,69.52,66296.33,91.9,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,91.9,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,91.9,0.0,0.0,0.0]
[1780460427519,69.52,66312.47,91.9,0.0,0.0,0.0]
[1780460431508,69.52,66315.51,91.9,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,91.9,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,91.9,0.0,0.0,0.0]
[1780460439586,69.52,66306.8,91.9,0.0,0.0,0.0]
[1780460440609,69.52,66312.54,91.9,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,91.9,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,91.9,0.0,0.0,0.0]
[1780460454446,69.52,66311.31,91.9,0.0,0.0,0.0]
[1780460459696,69.52,66310.44,91.9,0.0,0.0,0.0]
[1780460463623,69.52,66315.64,91.9,0.0,0.0,0.0]
[1780460467562,69.52,66307.86,91.9,0.0,0.0,0.0]
[1780460468326,69.52,66313.2,91.9,0.0,0.0,0.0]
[1780460471621,69.52,66318.65,91.9,0.0,0.0,0.0]
[1780460476950,69.52,66319.44,91.9,0.0,0.0,0.0]
[1780460482086,69.52,66315.85,91.9,0.0,0.0,0.0]
[1780460487143,69.52,66317.18,91.9,0.0,0.0,0.0]
[1780460488377,69.52,66328.76,91.9,0.0,0.0,0.0]
[1780460491430,69.52,66329.86,91.9,0.0,0.0,0.0]
[1780460496458,69.52,66330.16,91.9,0.0,0.0,0.0]
[1780460501492,69.52,66329.08,91.9,0.0,0.0,0.0]
[1780460502658,69.52,66322.06,91.9,0.0,0.0,0.0]
[1780460503320,69.52,66317.87,91.9,0.0,0.0,0.0]
[1780460505709,69.52,66312.23,91.9,0.0,0.0,0.0]
[1780460510142,69.52,66312.55,91.9,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,91.9,0.0,0.0,0.0]
[1780460511481,69.52,66308.12,91.9,0.0,0.0,0.0]
[1780460516665,69.52,66308.65,91.9,0.0,0.0,0.0]
[1780460517423,69.52,66300.87,91.9,0.0,0.0,0.0]
[1780460518681,69.52,66295.7,91.9,0.0,0.0,0.0]
[1780460519509,69.52,66299.52,91.9,0.0,0.0,0.0]
[1780460521191,69.52,66302.16,91.9,0.0,0.0,0.0]
[1780460521747,69.52,66306.58,91.9,0.0,0.0,0.0]
[1780460526579,69.52,66301.64,91.9,0.0,0.0,0.0]
[1780460531679,69.52,66302.99,91.9,0.0,0.0,0.0]
[1780460531704,69.52,66310.0,91.9,0.0,0.0,0.0]
[1780460533753,69.52,66316.69,91.9,0.0,0.0,0.0]
[1780460538590,69.52,66323.08,91.9,0.0,0.0,0.0]
[1780460543592,69.52,66317.93,91.9,0.0,0.0,0.0]
[1780460544723,69.52,66312.07,91.9,0.0,0.0,0.0]
[1780460545677,69.52,66300.29,91.9,0.0,0.0,0.0]
[1780460546587,69.52,66296.31,91.9,0.0,0.0,0.0]
[1780460551614,69.52,66299.59,91.9,0.0,0.0,0.0]
[1780460551686,69.52,66300.59,91.9,0.0,0.0,0.0]
[1780460556776,69.52,66301.46,91.9,0.0,0.0,0.0]
[1780460557960,69.52,66305.92,91.9,0.0,0.0,0.0]
[1780460563021,69.52,66302.48,91.9,0.0,0.0,0.0]
[1780460563816,69.52,66298.67,91.9,0.0,0.0,0.0]
[1780460568818,69.52,66304.83,91.9,0.0,0.0,0.0]
[1780460573896,69.52,66304.71,91.9,0.0,0.0,0.0]
[1780460579043,69.52,66308.39,91.9,0.0,0.0,0.0]
[1780460581002,69.52,66313.68,91.9,0.0,0.0,0.0]
[1780460586034,69.52,66313.79,91.9,0.0,0.0,0.0]
[1780460589803,69.52,66309.49,91.9,0.0,0.0,0.0]
[1780460594818,69.52,66309.74,91.9,0.0,0.0,0.0]
[1780460599923,69.52,66309.44,91.9,0.0,0.0,0.0]
[1780460605059,69.52,66308.84,91.9,0.0,0.0,0.0]
[1780460610169,69.52,66309.13,91.9,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,91.9,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,91.9,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,91.9,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,91.9,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,91.9,0.0,0.0,0.0]
[1780460630095,69.52,66352.74,91.9,0.0,0.0,0.0]
[1780460635439,69.52,66356.11,91.9,0.0,0.0,0.0]
[1780460638634,69.52,66350.98,91.9,0.0,0.0,0.0]
[1780460643861,69.52,66349.61,91.9,0.0,0.0,0.0]
[1780460646884,69.52,66344.67,91.9,0.0,0.0,0.0]
[1780460648784,69.52,66337.87,91.9,0.0,0.0,0.0]
[1780460654029,69.52,66335.06,91.9,0.0,0.0,0.0]
[1780460658860,69.52,66328.74,91.9,0.0,0.0,0.0]
[1780460663932,69.52,66328.05,91.9,0.0,0.0,0.0]
[1780460669007,69.52,66330.82,91.9,0.0,0.0,0.0]
[1780460670814,69.52,66346.39,91.9,0.0,0.0,0.0]
[1780460671735,69.52,66355.27,91.9,0.0,0.0,0.0]
[1780460673911,69.52,66361.12,91.9,0.0,0.0,0.0]
[1780460674577,69.52,66368.98,91.9,0.0,0.0,0.0]
[1780460677910,69.52,66373.56,91.9,0.0,0.0,0.0]
[1780460678748,69.52,66363.21,91.9,0.0,0.0,0.0]
[1780460679745,69.52,66356.29,91.9,0.0,0.0,0.0]
[1780460682872,69.52,66360.42,91.9,0.0,0.0,0.0]
[1780460684472,69.52,66364.26,91.9,0.0,0.0,0.0]
[1780460689548,69.52,66365.13,91.9,0.0,0.0,0.0]
[1780460690886,69.52,66371.23,91.9,0.0,0.0,0.0]
[1780460691822,69.52,66375.69,91.9,0.0,0.0,0.0]
[1780460696928,69.52,66375.37,91.9,0.0,0.0,0.0]
[1780460698990,69.52,66380.87,91.9,0.0,0.0,0.0]
[1780460701993,69.52,66375.14,91.9,0.0,0.0,0.0]
[1780460702777,69.52,66360.67,91.9,0.0,0.0,0.0]
[1780460707921,69.52,66358.14,91.9,0.0,0.0,0.0]
[1780460708911,69.52,66366.17,91.9,0.0,0.0,0.0]
[1780460709786,69.52,66370.69,91.9,0.0,0.0,0.0]
[1780460710788,69.52,66363.63,91.9,0.0,0.0,0.0]
[1780460715855,69.52,66362.28,91.9,0.0,0.0,0.0]
[1780460715932,69.52,66367.41,91.9,0.0,0.0,0.0]
[1780460718999,69.52,66372.98,91.9,0.0,0.0,0.0]
[1780460723946,69.52,66368.07,91.9,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,91.9,0.0,0.0,0.0]
[1780460725838,69.52,66356.02,91.9,0.0,0.0,0.0]
[1780460731154,69.52,66353.72,91.9,0.0,0.0,0.0]
[1780460731854,69.52,66353.75,91.9,0.0,0.0,0.0]
[1780460736888,69.52,66355.33,91.9,0.0,0.0,0.0]
[1780460739074,69.52,66351.2,91.9,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,91.9,0.0,0.0,0.0]
[1780460747965,69.52,66364.14,91.9,0.0,0.0,0.0]
[1780460749951,69.52,66370.56,91.9,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,91.9,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,91.9,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,91.9,0.0,0.0,0.0]
[1780460757036,69.52,66402.55,91.9,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,91.9,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,91.9,0.0,0.0,0.0]
[1780460762998,69.52,66420.72,91.9,0.0,0.0,0.0]
[1780460764033,69.52,66415.73,91.9,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,91.9,0.0,0.0,0.0]
[1780460766006,69.52,66402.29,91.9,0.0,0.0,0.0]
[1780460771059,69.52,66401.46,91.9,0.0,0.0,0.0]
[1780460771184,69.52,66405.65,91.9,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,91.9,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,91.9,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,91.9,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,91.9,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,91.9,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,91.9,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,91.9,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,91.9,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,91.9,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,91.9,0.0,0.0,0.0]
[1780460790829,69.52,66440.14,91.9,0.0,0.0,0.0]
[1780460791814,69.52,66452.35,91.9,0.0,0.0,0.0]
[1780460792916,69.52,66472.34,91.9,0.0,0.0,0.0]
[1780460794060,69.52,66478.9,91.9,0.0,0.0,0.0]
[1780460795985,69.52,66483.42,91.9,0.0,0.0,0.0]
[1780460796895,69.52,66496.67,91.9,0.0,0.0,0.0]
[1780460798032,69.52,66506.44,91.9,0.0,0.0,0.0]
[1780460799048,69.52,66511.1,91.9,0.0,0.0,0.0]
[1780460802022,69.52,66515.79,91.9,0.0,0.0,0.0]
[1780460805028,69.52,66510.9,91.9,0.0,0.0,0.0]
[1780460807636,69.52,66501.26,91.9,0.0,0.0,0.0]
[1780460809882,69.52,66492.2,91.9,0.0,0.0,0.0]
[1780460811768,69.52,66501.32,91.9,0.0,0.0,0.0]
[1780460813064,69.52,66495.2,91.9,0.0,0.0,0.0]
[1780460814975,69.52,66491.29,91.9,0.0,0.0,0.0]
[1780460816046,69.52,66498.76,91.9,0.0,0.0,0.0]
[1780460818109,69.52,66503.81,91.9,0.0,0.0,0.0]
[1780460819942,69.52,66498.87,91.9,0.0,0.0,0.0]
[1780460822113,69.52,66503.33,91.9,0.0,0.0,0.0]
[1780460823902,69.52,66508.94,91.9,0.0,0.0,0.0]
[1780460826172,69.52,66513.04,91.9,0.0,0.0,0.0]
[1780460828072,69.52,66507.2,91.9,0.0,0.0,0.0]
[1780460829922,69.52,66503.18,91.9,0.0,0.0,0.0]
[1780460832096,69.52,66497.4,91.9,0.0,0.0,0.0]
[1780460837103,69.52,66498.41,91.9,0.0,0.0,0.0]
[1780460838066,69.52,66502.42,91.9,0.0,0.0,0.0]
[1780460839050,69.52,66506.56,91.9,0.0,0.0,0.0]
[1780460841051,69.52,66500.74,91.9,0.0,0.0,0.0]
[1780460843089,69.52,66506.17,91.9,0.0,0.0,0.0]
[1780460845098,69.52,66512.38,91.9,0.0,0.0,0.0]
[1780460846166,69.52,66525.72,91.9,0.0,0.0,0.0]
[1780460847047,69.52,66532.04,91.9,0.0,0.0,0.0]
[1780460849140,69.52,66536.12,91.9,0.0,0.0,0.0]
[1780460851013,69.52,66530.67,91.9,0.0,0.0,0.0]
[1780460854136,69.52,66518.51,91.9,0.0,0.0,0.0]
[1780460855037,69.52,66511.94,91.9,0.0,0.0,0.0]
[1780460860130,69.52,66509.84,91.9,0.0,0.0,0.0]
[1780460861096,69.52,66500.42,91.9,0.0,0.0,0.0]
[1780460866177,69.52,66502.94,91.9,0.0,0.0,0.0]
[1780460869972,69.52,66510.98,91.9,0.0,0.0,0.0]
[1780460875099,69.52,66511.71,91.9,0.0,0.0,0.0]
[1780460879389,69.52,66515.87,91.9,0.0,0.0,0.0]
[1780460884105,69.52,66511.9,91.9,0.0,0.0,0.0]
[1780460885996,69.52,66505.27,91.9,0.0,0.0,0.0]
[1780460888163,69.52,66509.39,91.9,0.0,0.0,0.0]
[1780460889183,69.52,66505.41,91.9,0.0,0.0,0.0]
[1780460890151,69.52,66511.43,91.9,0.0,0.0,0.0]
[1780460891181,69.52,66516.17,91.9,0.0,0.0,0.0]
[1780460893198,69.52,66505.64,91.9,0.0,0.0,0.0]
[1780460896064,69.52,66511.71,91.9,0.0,0.0,0.0]
[1780460901105,69.52,66514.45,91.9,0.0,0.0,0.0]
[1780460906364,69.52,66512.77,91.9,0.0,0.0,0.0]
[1780460908287,69.52,66508.1,91.9,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,91.9,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,91.9,0.0,0.0,0.0]
[1780460921205,69.52,66501.08,91.9,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,91.9,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,91.9,0.0,0.0,0.0]
[1780460925262,69.52,66504.21,91.9,0.0,0.0,0.0]
[1780460929497,69.52,66505.61,91.9,0.0,0.0,0.0]
[1780460930562,69.52,66506.06,91.9,0.0,0.0,0.0]
[1780460933420,69.52,66510.82,91.9,0.0,0.0,0.0]
[1780460938538,69.52,66511.94,91.9,0.0,0.0,0.0]
[1780460941398,69.52,66506.18,91.9,0.0,0.0,0.0]
[1780460943604,69.52,66499.87,91.9,0.0,0.0,0.0]
[1780460946426,69.52,66507.23,91.9,0.0,0.0,0.0]
[1780460948434,69.52,66512.34,91.9,0.0,0.0,0.0]
[1780460949427,69.52,66508.41,91.9,0.0,0.0,0.0]
[1780460954604,69.52,66505.77,91.9,0.0,0.0,0.0]
[1780460956074,69.52,66501.38,91.9,0.0,0.0,0.0]
[1780460959124,69.52,66505.24,91.9,0.0,0.0,0.0]
[1780460964195,69.52,66506.49,91.9,0.0,0.0,0.0]
[1780460969345,69.52,66507.5,91.9,0.0,0.0,0.0]
[1780460971049,69.52,66507.02,91.9,0.0,0.0,0.0]
[1780460976319,69.52,66507.02,91.9,0.0,0.0,0.0]
[1780460981321,69.52,66507.04,91.9,0.0,0.0,0.0]
[1780460986396,69.52,66509.19,91.9,0.0,0.0,0.0]
[1780460988113,69.52,66503.41,91.9,0.0,0.0,0.0]
[1780460989302,69.52,66495.57,91.9,0.0,0.0,0.0]
[1780460994466,69.52,66496.4,91.9,0.0,0.0,0.0]
[1780460999785,69.52,66496.41,91.9,0.0,0.0,0.0]
[1780461002179,69.52,66489.38,91.9,0.0,0.0,0.0]
[1780461007246,69.52,66485.81,91.9,0.0,0.0,0.0]
[1780461010446,69.52,66482.03,91.9,0.0,0.0,0.0]
[1780461015509,69.52,66479.58,91.9,0.0,0.0,0.0]
[1780461020891,69.52,66481.58,91.9,0.0,0.0,0.0]
[1780461025970,69.52,66481.57,91.9,0.0,0.0,0.0]
[1780461026222,69.52,66485.51,91.9,0.0,0.0,0.0]
[1780461028335,69.52,66466.95,91.9,0.0,0.0,0.0]
[1780461029362,69.52,66458.18,91.9,0.0,0.0,0.0]
[1780461030123,69.52,66449.65,91.9,0.0,0.0,0.0]
[1780461031261,69.52,66446.03,91.9,0.0,0.0,0.0]
[1780461036314,69.52,66439.56,91.9,0.0,0.0,0.0]
[1780461039334,69.52,66426.78,91.9,0.0,0.0,0.0]
[1780461040285,69.52,66416.66,91.9,0.0,0.0,0.0]
[1780461041361,69.52,66407.77,91.9,0.0,0.0,0.0]
[1780461042328,69.52,66402.73,91.9,0.0,0.0,0.0]
[1780461043376,69.52,66396.31,91.9,0.0,0.0,0.0]
[1780461044270,69.52,66392.36,91.9,0.0,0.0,0.0]
[1780461045204,69.52,66386.56,91.9,0.0,0.0,0.0]
[1780461046242,69.52,66372.49,91.9,0.0,0.0,0.0]
[1780461047292,69.52,66360.54,91.9,0.0,0.0,0.0]
[1780461049308,69.52,66354.66,91.9,0.0,0.0,0.0]
[1780461050222,69.52,66344.13,91.9,0.0,0.0,0.0]
[1780461051216,69.52,66332.53,91.9,0.0,0.0,0.0]
[1780461053390,69.52,66338.56,91.9,0.0,0.0,0.0]
[1780461056334,69.52,66333.56,91.9,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,91.9,0.0,0.0,0.0]
[1780461060195,69.52,66331.46,91.9,0.0,0.0,0.0]
[1780461061210,69.52,66318.29,91.9,0.0,0.0,0.0]
[1780461062331,69.52,66313.69,91.9,0.0,0.0,0.0]
[1780461063281,69.52,66318.53,91.9,0.0,0.0,0.0]
[1780461064232,69.52,66323.2,91.9,0.0,0.0,0.0]
[1780461066155,69.52,66307.17,91.9,0.0,0.0,0.0]
[1780461067332,69.52,66289.45,91.9,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,91.9,0.0,0.0,0.0]
[1780461071395,69.52,66305.79,91.9,0.0,0.0,0.0]
[1780461072295,69.52,66314.78,91.9,0.0,0.0,0.0]
[1780461073321,69.52,66308.43,91.9,0.0,0.0,0.0]
[1780461075414,69.52,66303.26,91.9,0.0,0.0,0.0]
[1780461076398,69.52,66296.32,91.9,0.0,0.0,0.0]
[1780461077296,69.52,66287.75,91.9,0.0,0.0,0.0]
[1780461082414,69.52,66288.88,91.9,0.0,0.0,0.0]
[1780461083641,69.52,66284.84,91.9,0.0,0.0,0.0]
[1780461084284,69.52,66294.45,91.9,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,91.9,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,91.9,0.0,0.0,0.0]
[1780461089440,69.52,66267.85,91.9,0.0,0.0,0.0]
[1780461091312,69.52,66260.03,91.9,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,91.9,0.0,0.0,0.0]
[1780461096429,69.52,66248.76,91.9,0.0,0.0,0.0]
[1780461097438,69.52,66254.08,91.9,0.0,0.0,0.0]
[1780461102715,69.52,66253.91,91.9,0.0,0.0,0.0]
[1780461105547,69.52,66258.22,91.9,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,91.9,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,91.9,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,91.9,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,91.9,0.0,0.0,0.0]
[1780461121477,69.52,66253.33,91.9,0.0,0.0,0.0]
[1780461122214,69.52,66257.23,91.9,0.0,0.0,0.0]
[1780461127447,69.52,66254.18,91.9,0.0,0.0,0.0]
[1780461130267,69.52,66248.58,91.9,0.0,0.0,0.0]
[1780461132308,69.52,66252.78,91.9,0.0,0.0,0.0]
[1780461136460,69.52,66256.58,91.9,0.0,0.0,0.0]
[1780461141668,69.52,66254.2,91.9,0.0,0.0,0.0]
[1780461144624,69.52,66258.2,91.9,0.0,0.0,0.0]
[1780461149823,69.52,66260.35,91.9,0.0,0.0,0.0]
[1780461150411,69.52,66269.98,91.9,0.0,0.0,0.0]
[1780461151415,69.52,66276.09,91.9,0.0,0.0,0.0]
[1780461153458,69.52,66269.02,91.9,0.0,0.0,0.0]
[1780461154501,69.52,66256.66,91.9,0.0,0.0,0.0]
[1780461156468,69.52,66265.63,91.9,0.0,0.0,0.0]
[1780461157437,69.52,66269.71,91.9,0.0,0.0,0.0]
[1780461159490,69.52,66282.03,91.9,0.0,0.0,0.0]
[1780461160495,69.52,66288.84,91.9,0.0,0.0,0.0]
[1780461164261,69.52,66297.3,91.9,0.0,0.0,0.0]
[1780461165536,69.52,66304.27,91.9,0.0,0.0,0.0]
[1780461170662,69.52,66306.64,91.9,0.0,0.0,0.0]
[1780461171545,69.52,66296.78,91.9,0.0,0.0,0.0]
[1780461175489,69.52,66292.86,91.9,0.0,0.0,0.0]
[1780461179485,69.52,66297.56,91.9,0.0,0.0,0.0]
[1780461182549,69.52,66310.17,91.9,0.0,0.0,0.0]
[1780461183450,69.52,66333.79,91.9,0.0,0.0,0.0]
[1780461184423,69.52,66342.54,91.9,0.0,0.0,0.0]
[1780461185459,69.52,66327.08,91.9,0.0,0.0,0.0]
[1780461186506,69.52,66318.32,91.9,0.0,0.0,0.0]
[1780461188424,69.52,66323.17,91.9,0.0,0.0,0.0]
[1780461189504,69.52,66330.04,91.9,0.0,0.0,0.0]
[1780461191460,69.52,66326.15,91.9,0.0,0.0,0.0]
[1780461193361,69.52,66333.89,91.9,0.0,0.0,0.0]
[1780461198417,69.52,66337.4,91.9,0.0,0.0,0.0]
[1780461199570,69.52,66330.45,91.9,0.0,0.0,0.0]
[1780461200216,69.52,66326.17,91.9,0.0,0.0,0.0]
[1780461205357,69.52,66322.79,91.9,0.0,0.0,0.0]
[1780461206501,69.52,66328.05,91.9,0.0,0.0,0.0]
[1780461208494,69.52,66332.69,91.9,0.0,0.0,0.0]
[1780461211310,69.52,66335.29,91.9,0.0,0.0,0.0]
[1780461216481,69.52,66337.15,91.9,0.0,0.0,0.0]
[1780461220601,69.52,66344.54,91.9,0.0,0.0,0.0]
[1780461225850,69.52,66343.66,91.9,0.0,0.0,0.0]
[1780461227795,69.52,66348.23,91.9,0.0,0.0,0.0]
[1780461230916,69.52,66344.29,91.9,0.0,0.0,0.0]
[1780461235952,69.52,66343.47,91.9,0.0,0.0,0.0]
[1780461241009,69.52,66343.27,91.9,0.0,0.0,0.0]
[1780461243515,69.52,66352.18,91.9,0.0,0.0,0.0]
[1780461247623,69.52,66356.01,91.9,0.0,0.0,0.0]
[1780461249560,69.52,66351.46,91.9,0.0,0.0,0.0]
[1780461252611,69.52,66355.75,91.9,0.0,0.0,0.0]
[1780461254631,69.52,66373.27,91.9,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,91.9,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,91.9,0.0,0.0,0.0]
[1780461257622,69.52,66394.19,91.9,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,91.9,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,91.9,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,91.9,0.0,0.0,0.0]
[1780461267590,69.52,66405.45,91.9,0.0,0.0,0.0]
[1780461268742,69.52,66401.65,91.9,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,91.9,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,91.9,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,91.9,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,91.9,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,91.9,0.0,0.0,0.0]
[1780461283830,69.52,66370.41,91.9,0.0,0.0,0.0]
[1780461288397,69.52,66377.79,91.9,0.0,0.0,0.0]
[1780461293574,69.52,66381.12,91.9,0.0,0.0,0.0]
[1780461298654,69.52,66379.46,91.9,0.0,0.0,0.0]
[1780461303667,69.52,66380.37,91.9,0.0,0.0,0.0]
[1780461305677,69.52,66389.13,91.9,0.0,0.0,0.0]
[1780461306481,69.52,66400.56,91.9,0.0,0.0,0.0]
[1780461307687,69.52,66409.03,91.9,0.0,0.0,0.0]
[1780461308611,69.52,66415.56,91.9,0.0,0.0,0.0]
[1780461309395,69.52,66421.41,91.9,0.0,0.0,0.0]
[1780461310676,69.52,66406.48,91.9,0.0,0.0,0.0]
[1780461311349,69.52,66396.67,91.9,0.0,0.0,0.0]
[1780461316417,69.52,66387.56,91.9,0.0,0.0,0.0]
[1780461318572,69.52,66382.81,91.9,0.0,0.0,0.0]
[1780461323636,69.52,66377.44,91.9,0.0,0.0,0.0]
[1780461328800,69.52,66375.82,91.9,0.0,0.0,0.0]
[1780461331338,69.52,66379.03,91.9,0.0,0.0,0.0]
[1780461336356,69.52,66376.46,91.9,0.0,0.0,0.0]
[1780461336491,69.52,66366.27,91.9,0.0,0.0,0.0]
[1780461337671,69.52,66377.13,91.9,0.0,0.0,0.0]
[1780461338533,69.52,66384.34,91.9,0.0,0.0,0.0]
[1780461339525,69.52,66399.93,91.9,0.0,0.0,0.0]
[1780461340726,69.52,66406.35,91.9,0.0,0.0,0.0]
[1780461344677,69.52,66400.77,91.9,0.0,0.0,0.0]
[1780461349867,69.52,66400.71,91.9,0.0,0.0,0.0]
[1780461351890,69.52,66404.82,91.9,0.0,0.0,0.0]
[1780461354062,69.52,66399.5,91.9,0.0,0.0,0.0]
[1780461355316,69.52,66383.64,91.9,0.0,0.0,0.0]
[1780461356709,69.52,66378.09,91.9,0.0,0.0,0.0]
[1780461361784,69.52,66377.13,91.9,0.0,0.0,0.0]
[1780461364658,69.52,66371.75,91.9,0.0,0.0,0.0]
[1780461366661,69.52,66366.63,91.9,0.0,0.0,0.0]
[1780461367546,69.52,66358.61,91.9,0.0,0.0,0.0]
[1780461368610,69.52,66350.87,91.9,0.0,0.0,0.0]
[1780461373855,69.52,66349.04,91.9,0.0,0.0,0.0]
[1780461378749,69.52,66353.43,91.9,0.0,0.0,0.0]
[1780461383968,69.52,66354.12,91.9,0.0,0.0,0.0]
[1780461389035,69.52,66353.53,91.9,0.0,0.0,0.0]
[1780461390981,69.52,66357.38,91.9,0.0,0.0,0.0]
[1780461391657,69.52,66357.38,91.9,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,91.9,0.0,0.0,0.0]
[1780461394778,69.52,66344.5,91.9,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,91.9,0.0,0.0,0.0]
[1780461399795,69.52,66333.89,91.9,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,91.9,0.0,0.0,0.0]
[1780461405668,69.52,66317.68,91.9,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,91.9,0.0,0.0,0.0]
[1780461413664,69.52,66313.2,91.9,0.0,0.0,0.0]
[1780461413765,69.52,66303.83,91.9,0.0,0.0,0.0]
[1780461414703,69.52,66300.09,91.9,0.0,0.0,0.0]
[1780461419907,69.52,66297.96,91.9,0.0,0.0,0.0]
[1780461424768,69.52,66308.82,91.9,0.0,0.0,0.0]
[1780461429988,69.52,66309.8,91.9,0.0,0.0,0.0]
[1780461430822,69.52,66291.66,91.9,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,91.9,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,91.9,0.0,0.0,0.0]
[1780461440819,69.52,66300.79,91.9,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,91.9,0.0,0.0,0.0]
[1780461445696,69.52,66288.58,91.9,0.0,0.0,0.0]
[1780461447725,69.52,66299.81,91.9,0.0,0.0,0.0]
[1780461448745,69.52,66307.24,91.9,0.0,0.0,0.0]
[1780461451686,69.52,66307.69,91.9,0.0,0.0,0.0]
[1780461453739,69.52,66316.58,91.9,0.0,0.0,0.0]
[1780461458759,69.52,66318.98,91.9,0.0,0.0,0.0]
[1780461462768,69.52,66323.57,91.9,0.0,0.0,0.0]
[1780461467977,69.52,66324.51,91.9,0.0,0.0,0.0]
[1780461470231,69.52,66329.82,91.9,0.0,0.0,0.0]
[1780461473002,69.52,66334.03,91.9,0.0,0.0,0.0]
[1780461478249,69.52,66336.69,91.9,0.0,0.0,0.0]
[1780461480697,69.52,66332.71,91.9,0.0,0.0,0.0]
[1780461483604,69.52,66326.92,91.9,0.0,0.0,0.0]
[1780461484638,69.52,66316.74,91.9,0.0,0.0,0.0]
[1780461486632,69.52,66321.93,91.9,0.0,0.0,0.0]
[1780461487718,69.52,66316.5,91.9,0.0,0.0,0.0]
[1780461489669,69.52,66311.23,91.9,0.0,0.0,0.0]
[1780461494782,69.52,66311.75,91.9,0.0,0.0,0.0]
[1780461499800,69.52,66310.25,91.9,0.0,0.0,0.0]
[1780461502783,69.52,66303.25,91.9,0.0,0.0,0.0]
[1780461507929,69.52,66304.94,91.9,0.0,0.0,0.0]
[1780461511816,69.52,66311.07,91.9,0.0,0.0,0.0]
[1780461516961,69.52,66314.29,91.9,0.0,0.0,0.0]
[1780461517285,69.52,66314.29,91.9,0.0,0.0,0.0]
[1780461520816,69.52,66306.47,91.9,0.0,0.0,0.0]
[1780461521918,69.52,66300.86,91.9,0.0,0.0,0.0]
[1780461527015,69.52,66303.01,91.9,0.0,0.0,0.0]
[1780461532046,69.52,66301.39,91.9,0.0,0.0,0.0]
[1780461537172,69.52,66300.98,91.9,0.0,0.0,0.0]
[1780461542330,69.52,66301.54,91.9,0.0,0.0,0.0]
[1780461547337,69.52,66299.51,91.9,0.0,0.0,0.0]
[1780461552451,69.52,66297.48,91.9,0.0,0.0,0.0]
[1780461554112,69.52,66301.24,91.9,0.0,0.0,0.0]
[1780461554750,69.52,66314.06,91.9,0.0,0.0,0.0]
[1780461559992,69.52,66315.7,91.9,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,91.9,0.0,0.0,0.0]
[1780461569845,69.52,66308.03,91.9,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,91.9,0.0,0.0,0.0]
[1780461574926,69.52,66302.63,91.9,0.0,0.0,0.0]
[1780461579944,69.52,66304.69,91.9,0.0,0.0,0.0]
[1780461584957,69.52,66310.45,91.9,0.0,0.0,0.0]
[1780461590012,69.52,66307.75,91.9,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,91.9,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,91.9,0.0,0.0,0.0]
[1780461593780,69.52,66290.77,91.9,0.0,0.0,0.0]
[1780461598884,69.52,66291.94,91.9,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,91.9,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,91.9,0.0,0.0,0.0]
[1780461610035,69.52,66291.07,91.9,0.0,0.0,0.0]
[1780461610985,69.52,66298.37,91.9,0.0,0.0,0.0]
[1780461614481,69.52,66299.77,91.9,0.0,0.0,0.0]
[1780461616784,69.52,66304.53,91.9,0.0,0.0,0.0]
[1780461621821,69.52,66303.43,91.9,0.0,0.0,0.0]
[1780461626887,69.52,66302.83,91.9,0.0,0.0,0.0]
[1780461631930,69.52,66303.1,91.9,0.0,0.0,0.0]
[1780461632031,69.52,66302.95,91.9,0.0,0.0,0.0]
[1780461637057,69.52,66302.81,91.9,0.0,0.0,0.0]
[1780461640961,69.52,66306.74,91.9,0.0,0.0,0.0]
[1780461642934,69.52,66310.95,91.9,0.0,0.0,0.0]
[1780461644813,69.52,66324.07,91.9,0.0,0.0,0.0]
[1780461646996,69.52,66318.15,91.9,0.0,0.0,0.0]
[1780461652053,69.52,66316.14,91.9,0.0,0.0,0.0]
[1780461655933,69.52,66323.03,91.9,0.0,0.0,0.0]
[1780461658073,69.52,66327.43,91.9,0.0,0.0,0.0]
[1780461659033,69.52,66331.59,91.9,0.0,0.0,0.0]
[1780461662071,69.52,66326.01,91.9,0.0,0.0,0.0]
[1780461663940,69.52,66329.78,91.9,0.0,0.0,0.0]
[1780461666047,69.52,66322.57,91.9,0.0,0.0,0.0]
[1780461671159,69.52,66322.52,91.9,0.0,0.0,0.0]
[1780461675155,69.52,66326.39,91.9,0.0,0.0,0.0]
[1780461677282,69.52,66330.36,91.9,0.0,0.0,0.0]
[1780461682458,69.52,66327.29,91.9,0.0,0.0,0.0]
[1780461683035,69.52,66317.26,91.9,0.0,0.0,0.0]
[1780461684060,69.52,66311.4,91.9,0.0,0.0,0.0]
[1780461689039,69.52,66315.1,91.9,0.0,0.0,0.0]
[1780461691981,69.52,66317.71,91.9,0.0,0.0,0.0]
[1780461694052,69.52,66326.02,91.9,0.0,0.0,0.0]
[1780461699077,69.52,66332.64,91.9,0.0,0.0,0.0]
[1780461699894,69.52,66328.67,91.9,0.0,0.0,0.0]
[1780461704986,69.52,66325.21,91.9,0.0,0.0,0.0]
[1780461705015,69.52,66314.98,91.9,0.0,0.0,0.0]
[1780461706024,69.52,66310.71,91.9,0.0,0.0,0.0]
[1780461708832,69.52,66314.5,91.9,0.0,0.0,0.0]
[1780461711989,69.52,66318.61,91.9,0.0,0.0,0.0]
[1780461714890,69.52,66313.83,91.9,0.0,0.0,0.0]
[1780461720099,69.52,66312.65,91.9,0.0,0.0,0.0]
[1780461725282,69.52,66312.94,91.9,0.0,0.0,0.0]
[1780461728409,69.52,66308.68,91.9,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,91.9,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,91.9,0.0,0.0,0.0]
[1780461737098,69.52,66302.08,91.9,0.0,0.0,0.0]
[1780461741081,69.52,66308.76,91.9,0.0,0.0,0.0]
[1780461746148,69.52,66308.82,91.9,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,91.9,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,91.9,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,91.9,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,91.9,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,91.9,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,91.9,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,91.9,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,91.9,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,91.9,0.0,0.0,0.0]
[1780461774188,69.52,66313.97,91.9,0.0,0.0,0.0]
[1780461779238,69.52,66311.71,91.9,0.0,0.0,0.0]
[1780461783203,69.52,66318.39,91.9,0.0,0.0,0.0]
[1780461784051,69.52,66322.16,91.9,0.0,0.0,0.0]
[1780461789145,69.52,66321.46,91.9,0.0,0.0,0.0]
[1780461793081,69.52,66326.88,91.9,0.0,0.0,0.0]
[1780461798084,69.52,66330.6,91.9,0.0,0.0,0.0]
[1780461802202,69.52,66334.88,91.9,0.0,0.0,0.0]
[1780461802912,69.52,66328.75,91.9,0.0,0.0,0.0]
[1780461805186,69.52,66324.55,91.9,0.0,0.0,0.0]
[1780461809170,69.52,66328.71,91.9,0.0,0.0,0.0]
[1780461811081,69.52,66323.47,91.9,0.0,0.0,0.0]
[1780461813937,69.52,66313.71,91.9,0.0,0.0,0.0]
[1780461818055,69.52,66318.22,91.9,0.0,0.0,0.0]
[1780461821034,69.52,66322.68,91.9,0.0,0.0,0.0]
[1780461824046,69.52,66318.43,91.9,0.0,0.0,0.0]
[1780461828075,69.52,66322.57,91.9,0.0,0.0,0.0]
[1780461833106,69.52,66324.99,91.9,0.0,0.0,0.0]
[1780461838130,69.52,66327.19,91.9,0.0,0.0,0.0]
[1780461843247,69.52,66325.86,91.9,0.0,0.0,0.0]
[1780461848392,69.52,66331.63,91.9,0.0,0.0,0.0]
[1780461850021,69.52,66338.32,91.9,0.0,0.0,0.0]
[1780461855154,69.52,66341.13,91.9,0.0,0.0,0.0]
[1780461860228,69.52,66342.1,91.9,0.0,0.0,0.0]
[1780461863952,69.52,66353.7,91.9,0.0,0.0,0.0]
[1780461865287,69.52,66366.1,91.9,0.0,0.0,0.0]
[1780461866256,69.52,66387.53,91.9,0.0,0.0,0.0]
[1780461871270,69.52,66390.36,91.9,0.0,0.0,0.0]
[1780461871293,69.52,66390.35,91.9,0.0,0.0,0.0]
[1780461873149,69.52,66381.53,91.9,0.0,0.0,0.0]
[1780461874182,69.52,66377.28,91.9,0.0,0.0,0.0]
[1780461879212,69.52,66373.97,91.9,0.0,0.0,0.0]
[1780461884251,69.52,66377.07,91.9,0.0,0.0,0.0]
[1780461889327,69.52,66377.68,91.9,0.0,0.0,0.0]
[1780461891241,69.52,66381.46,91.9,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,91.9,0.0,0.0,0.0]
[1780461894278,69.52,66364.38,91.9,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,91.9,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,91.9,0.0,0.0,0.0]
[1780461905234,69.52,66353.33,91.9,0.0,0.0,0.0]
[1780461910294,69.52,66351.18,91.9,0.0,0.0,0.0]
[1780461912518,69.52,66356.85,91.9,0.0,0.0,0.0]
[1780461917550,69.52,66356.96,91.9,0.0,0.0,0.0]
[1780461922668,69.52,66356.55,91.9,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,91.9,0.0,0.0,0.0]
[1780461931323,69.52,66347.64,91.9,0.0,0.0,0.0]
[1780461936501,69.52,66346.36,91.9,0.0,0.0,0.0]
[1780461941503,69.52,66343.86,91.9,0.0,0.0,0.0]
[1780461944451,69.52,66348.79,91.9,0.0,0.0,0.0]
[1780461946595,69.52,66352.62,91.9,0.0,0.0,0.0]
[1780461949154,69.52,66358.13,91.9,0.0,0.0,0.0]
[1780461950144,69.52,66367.17,91.9,0.0,0.0,0.0]
[1780461951381,69.52,66375.79,91.9,0.0,0.0,0.0]
[1780461952324,69.52,66381.89,91.9,0.0,0.0,0.0]
[1780461957354,69.52,66382.39,91.9,0.0,0.0,0.0]
[1780461962438,69.52,66382.97,91.9,0.0,0.0,0.0]
[1780461963270,69.52,66371.8,91.9,0.0,0.0,0.0]
[1780461964211,69.52,66368.05,91.9,0.0,0.0,0.0]
[1780461967189,69.52,66360.97,91.9,0.0,0.0,0.0]
[1780461969213,69.52,66357.2,91.9,0.0,0.0,0.0]
[1780461974286,69.52,66355.82,91.9,0.0,0.0,0.0]
[1780461975056,69.52,66365.79,91.9,0.0,0.0,0.0]
[1780461980063,69.52,66368.83,91.9,0.0,0.0,0.0]
[1780461984270,69.52,66373.52,91.9,0.0,0.0,0.0]
[1780461986226,69.52,66368.91,91.9,0.0,0.0,0.0]
[1780461988377,69.52,66375.46,91.9,0.0,0.0,0.0]
[1780461991316,69.52,66379.37,91.9,0.0,0.0,0.0]
[1780461992209,69.52,66375.63,91.9,0.0,0.0,0.0]
[1780461997335,69.52,66373.73,91.9,0.0,0.0,0.0]
[1780462001316,69.52,66377.55,91.9,0.0,0.0,0.0]
[1780462006470,69.52,66379.21,91.9,0.0,0.0,0.0]
[1780462009287,69.52,66386.24,91.9,0.0,0.0,0.0]
[1780462014301,69.52,66383.49,91.9,0.0,0.0,0.0]
[1780462019328,69.52,66384.34,91.9,0.0,0.0,0.0]
[1780462024498,69.52,66382.29,91.9,0.0,0.0,0.0]
[1780462029455,69.52,66371.96,91.9,0.0,0.0,0.0]
[1780462033306,69.52,66377.25,91.9,0.0,0.0,0.0]
[1780462036244,69.52,66381.14,91.9,0.0,0.0,0.0]
[1780462041382,69.52,66383.19,91.9,0.0,0.0,0.0]
[1780462046423,69.52,66383.19,91.9,0.0,0.0,0.0]
[1780462051488,69.52,66384.0,91.9,0.0,0.0,0.0]
[1780462056526,69.52,66384.75,91.9,0.0,0.0,0.0]
[1780462057380,69.52,66392.06,91.9,0.0,0.0,0.0]
[1780462058396,69.52,66405.24,91.9,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,91.9,0.0,0.0,0.0]
[1780462064480,69.52,66407.71,91.9,0.0,0.0,0.0]
[1780462069519,69.52,66405.21,91.9,0.0,0.0,0.0]
[1780462071739,69.52,66408.8,91.9,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,91.9,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,91.9,0.0,0.0,0.0]
[1780462083541,69.52,66415.44,91.9,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,91.9,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,91.9,0.0,0.0,0.0]
[1780462094516,69.52,66409.44,91.9,0.0,0.0,0.0]
[1780462097307,69.52,66414.56,91.9,0.0,0.0,0.0]
[1780462100485,69.52,66418.71,91.9,0.0,0.0,0.0]
[1780462101538,69.52,66423.26,91.9,0.0,0.0,0.0]
[1780462106593,69.52,66425.37,91.9,0.0,0.0,0.0]
[1780462108270,69.52,66413.79,91.9,0.0,0.0,0.0]
[1780462109237,69.52,66405.35,91.9,0.0,0.0,0.0]
[1780462110506,69.52,66401.46,91.9,0.0,0.0,0.0]
[1780462111276,69.52,66401.8,91.9,0.0,0.0,0.0]
[1780462116334,69.52,66402.34,91.9,0.0,0.0,0.0]
[1780462119403,69.52,66392.37,91.9,0.0,0.0,0.0]
[1780462124317,69.52,66383.56,91.9,0.0,0.0,0.0]
[1780462125339,69.52,66379.84,91.9,0.0,0.0,0.0]
[1780462128514,69.52,66383.68,91.9,0.0,0.0,0.0]
[1780462131573,69.52,66389.71,91.9,0.0,0.0,0.0]
[1780462132411,69.52,66393.44,91.9,0.0,0.0,0.0]
[1780462135521,69.52,66389.15,91.9,0.0,0.0,0.0]
[1780462140571,69.52,66393.35,91.9,0.0,0.0,0.0]
[1780462145632,69.52,66392.63,91.9,0.0,0.0,0.0]
[1780462149430,69.52,66379.96,91.9,0.0,0.0,0.0]
[1780462150342,69.52,66375.68,91.9,0.0,0.0,0.0]
[1780462151497,69.52,66375.68,91.9,0.0,0.0,0.0]
[1780462151612,69.52,66374.92,91.9,0.0,0.0,0.0]
[1780462156860,69.52,66377.82,91.9,0.0,0.0,0.0]
[1780462161933,69.52,66380.25,91.9,0.0,0.0,0.0]
[1780462167033,69.52,66381.14,91.9,0.0,0.0,0.0]
[1780462168584,69.52,66386.13,91.9,0.0,0.0,0.0]
[1780462171451,69.52,66387.89,91.9,0.0,0.0,0.0]
[1780462176618,69.52,66388.06,91.9,0.0,0.0,0.0]
[1780462177356,69.52,66379.65,91.9,0.0,0.0,0.0]
[1780462181466,69.52,66376.06,91.9,0.0,0.0,0.0]
[1780462186532,69.52,66376.75,91.9,0.0,0.0,0.0]
[1780462191574,69.52,66375.6,91.9,0.0,0.0,0.0]
[1780462196576,69.52,66375.51,91.9,0.0,0.0,0.0]
[1780462199463,69.52,66369.65,91.9,0.0,0.0,0.0]
[1780462201573,69.52,66362.64,91.9,0.0,0.0,0.0]
[1780462205576,69.52,66355.77,91.9,0.0,0.0,0.0]
[1780462208632,69.52,66351.36,91.9,0.0,0.0,0.0]
[1780462210615,69.52,66358.46,91.9,0.0,0.0,0.0]
[1780462211861,69.52,66358.53,91.9,0.0,0.0,0.0]
[1780462212937,69.52,66358.19,91.9,0.0,0.0,0.0]
[1780462214469,69.52,66354.14,91.9,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,91.9,0.0,0.0,0.0]
[1780462222490,69.52,66358.41,91.9,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,91.9,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,91.9,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,91.9,0.0,0.0,0.0]
[1780462238610,69.52,66348.35,91.9,0.0,0.0,0.0]
[1780462243722,69.52,66349.86,91.9,0.0,0.0,0.0]
[1780462248834,69.52,66349.77,91.9,0.0,0.0,0.0]
[1780462254003,69.52,66349.64,91.9,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,91.9,0.0,0.0,0.0]
[1780462261817,69.52,66357.1,91.9,0.0,0.0,0.0]
[1780462266890,69.52,66357.78,91.9,0.0,0.0,0.0]
[1780462272196,69.52,66356.86,91.9,0.0,0.0,0.0]
[1780462277514,69.52,66357.58,91.9,0.0,0.0,0.0]
[1780462278710,69.52,66362.76,91.9,0.0,0.0,0.0]
[1780462282720,69.52,66356.97,91.9,0.0,0.0,0.0]
[1780462285491,69.52,66348.92,91.9,0.0,0.0,0.0]
[1780462286127,69.52,66348.92,91.9,0.0,0.0,0.0]
[1780462291203,69.52,66346.18,91.9,0.0,0.0,0.0]
[1780462291550,69.52,66339.65,91.9,0.0,0.0,0.0]
[1780462292724,69.52,66330.62,91.9,0.0,0.0,0.0]
[1780462293246,69.52,66330.62,91.9,0.0,0.0,0.0]
[1780462298357,69.52,66328.68,91.9,0.0,0.0,0.0]
[1780462299660,69.52,66321.19,91.9,0.0,0.0,0.0]
[1780462302616,69.52,66313.95,91.9,0.0,0.0,0.0]
[1780462304527,69.52,66319.12,91.9,0.0,0.0,0.0]
[1780462309535,69.52,66317.61,91.9,0.0,0.0,0.0]
[1780462311556,69.52,66313.99,91.9,0.0,0.0,0.0]
[1780462314656,69.52,66309.51,91.9,0.0,0.0,0.0]
[1780462319895,69.52,66308.23,91.9,0.0,0.0,0.0]
[1780462324989,69.52,66309.7,91.9,0.0,0.0,0.0]
[1780462327824,69.52,66304.46,91.9,0.0,0.0,0.0]
[1780462332824,69.52,66303.64,91.9,0.0,0.0,0.0]
[1780462335710,69.52,66294.01,91.9,0.0,0.0,0.0]
[1780462336654,69.52,66285.59,91.9,0.0,0.0,0.0]
[1780462339689,69.52,66281.18,91.9,0.0,0.0,0.0]
[1780462343705,69.52,66276.0,91.9,0.0,0.0,0.0]
[1780462344690,69.52,66270.69,91.9,0.0,0.0,0.0]
[1780462347650,69.52,66274.61,91.9,0.0,0.0,0.0]
[1780462351431,69.52,66274.6,91.9,0.0,0.0,0.0]
[1780462353685,69.52,66271.03,91.9,0.0,0.0,0.0]
[1780462358855,69.52,66271.23,91.9,0.0,0.0,0.0]
[1780462364055,69.52,66268.91,91.9,0.0,0.0,0.0]
[1780462369325,69.52,66266.68,91.9,0.0,0.0,0.0]
[1780462369739,69.52,66261.69,91.9,0.0,0.0,0.0]
[1780462370820,69.52,66255.75,91.9,0.0,0.0,0.0]
[1780462376102,69.52,66253.42,91.9,0.0,0.0,0.0]
[1780462378116,69.52,66249.68,91.9,0.0,0.0,0.0]
[1780462379821,69.52,66245.68,91.9,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,91.9,0.0,0.0,0.0]
[1780462385819,69.52,66246.79,91.9,0.0,0.0,0.0]
[1780462391140,69.52,66247.67,91.9,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,91.9,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,91.9,0.0,0.0,0.0]
[1780462396840,69.52,66214.05,91.9,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,91.9,0.0,0.0,0.0]
[1780462399864,69.52,66205.68,91.9,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,91.9,0.0,0.0,0.0]
[1780462404857,69.52,66197.55,91.9,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,91.9,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,91.9,0.0,0.0,0.0]
[1780462411845,69.52,66206.48,91.9,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,91.9,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,91.9,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,91.9,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,91.9,0.0,0.0,0.0]
[1780462429764,69.52,66204.4,91.9,0.0,0.0,0.0]
[1780462430820,69.52,66199.44,91.9,0.0,0.0,0.0]
[1780462432821,69.52,66206.41,91.9,0.0,0.0,0.0]
[1780462434856,69.52,66210.91,91.9,0.0,0.0,0.0]
[1780462436847,69.52,66202.45,91.9,0.0,0.0,0.0]
[1780462439889,69.52,66194.47,91.9,0.0,0.0,0.0]
[1780462441844,69.52,66198.98,91.9,0.0,0.0,0.0]
[1780462445802,69.52,66194.66,91.9,0.0,0.0,0.0]
[1780462450797,69.52,66201.56,91.9,0.0,0.0,0.0]
[1780462454921,69.52,66209.17,91.9,0.0,0.0,0.0]
[1780462459991,69.52,66210.66,91.9,0.0,0.0,0.0]
[1780462465182,69.52,66208.15,91.9,0.0,0.0,0.0]
[1780462465741,69.52,66203.26,91.9,0.0,0.0,0.0]
[1780462470914,69.52,66203.61,91.9,0.0,0.0,0.0]
[1780462471789,69.52,66206.67,91.9,0.0,0.0,0.0]
[1780462476819,69.52,66205.64,91.9,0.0,0.0,0.0]
[1780462481897,69.52,66207.26,91.9,0.0,0.0,0.0]
[1780462483866,69.52,66216.57,91.9,0.0,0.0,0.0]
[1780462489113,69.52,66218.42,91.9,0.0,0.0,0.0]
[1780462494205,69.52,66220.84,91.9,0.0,0.0,0.0]
[1780462495914,69.52,66226.41,91.9,0.0,0.0,0.0]
[1780462496756,69.52,66230.51,91.9,0.0,0.0,0.0]
[1780462497759,69.52,66239.0,91.9,0.0,0.0,0.0]
[1780462498679,69.52,66243.27,91.9,0.0,0.0,0.0]
[1780462503830,69.52,66241.69,91.9,0.0,0.0,0.0]
[1780462503915,69.52,66235.29,91.9,0.0,0.0,0.0]
[1780462509058,69.52,66234.09,91.9,0.0,0.0,0.0]
[1780462514130,69.52,66234.24,91.9,0.0,0.0,0.0]
[1780462515915,69.52,66230.35,91.9,0.0,0.0,0.0]
[1780462520974,69.52,66230.62,91.9,0.0,0.0,0.0]
[1780462522242,69.52,66235.43,91.9,0.0,0.0,0.0]
[1780462525197,69.52,66240.78,91.9,0.0,0.0,0.0]
[1780462529914,69.52,66237.09,91.9,0.0,0.0,0.0]
[1780462531930,69.52,66234.36,91.9,0.0,0.0,0.0]
[1780462536971,69.52,66233.6,91.9,0.0,0.0,0.0]
[1780462540969,69.52,66238.37,91.9,0.0,0.0,0.0]
[1780462546084,69.52,66239.67,91.9,0.0,0.0,0.0]
[1780462551016,69.52,66243.35,91.9,0.0,0.0,0.0]
[1780462554009,69.52,66253.67,91.9,0.0,0.0,0.0]
[1780462555022,69.52,66273.61,91.9,0.0,0.0,0.0]
[1780462557007,69.52,66277.85,91.9,0.0,0.0,0.0]
[1780462562035,69.52,66280.0,91.9,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,91.9,0.0,0.0,0.0]
[1780462562993,69.52,66263.94,91.9,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,91.9,0.0,0.0,0.0]
[1780462567063,69.52,66274.41,91.9,0.0,0.0,0.0]
[1780462572193,69.52,66273.11,91.9,0.0,0.0,0.0]
[1780462577361,69.52,66274.7,91.9,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,91.9,0.0,0.0,0.0]
[1780462579060,69.52,66284.49,91.9,0.0,0.0,0.0]
[1780462584303,69.52,66283.46,91.9,0.0,0.0,0.0]
[1780462589351,69.52,66285.71,91.9,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,91.9,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,91.9,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,91.9,0.0,0.0,0.0]
[1780462603162,69.52,66287.51,91.9,0.0,0.0,0.0]
[1780462606866,69.52,66294.93,91.9,0.0,0.0,0.0]
[1780462609946,69.52,66302.8,91.9,0.0,0.0,0.0]
[1780462615038,69.52,66304.52,91.9,0.0,0.0,0.0]
[1780462619804,69.52,66308.04,91.9,0.0,0.0,0.0]
[1780462623016,69.52,66314.14,91.9,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,91.9,0.0,0.0,0.0]
[1780462626067,69.52,66328.96,91.9,0.0,0.0,0.0]
[1780462627090,69.52,66338.3,91.9,0.0,0.0,0.0]
[1780462627973,69.52,66353.18,91.9,0.0,0.0,0.0]
[1780462628997,69.52,66360.59,91.9,0.0,0.0,0.0]
[1780462629966,69.52,66369.42,91.9,0.0,0.0,0.0]
[1780462632962,69.52,66375.66,91.9,0.0,0.0,0.0]
[1780462634034,69.52,66381.8,91.9,0.0,0.0,0.0]
[1780462638072,69.52,66370.67,91.9,0.0,0.0,0.0]
[1780462639062,69.52,66366.36,91.9,0.0,0.0,0.0]
[1780462644102,69.52,66364.88,91.9,0.0,0.0,0.0]
[1780462646033,69.52,66359.23,91.9,0.0,0.0,0.0]
[1780462646978,69.52,66352.41,91.9,0.0,0.0,0.0]
[1780462648081,69.52,66359.99,91.9,0.0,0.0,0.0]
[1780462652183,69.52,66359.96,91.9,0.0,0.0,0.0]
[1780462657207,69.52,66361.67,91.9,0.0,0.0,0.0]
[1780462660858,69.52,66353.56,91.9,0.0,0.0,0.0]
[1780462665080,69.52,66358.63,91.9,0.0,0.0,0.0]
[1780462670205,69.52,66359.28,91.9,0.0,0.0,0.0]
[1780462675488,69.52,66359.31,91.9,0.0,0.0,0.0]
[1780462680686,69.52,66360.12,91.9,0.0,0.0,0.0]
[1780462682897,69.52,66369.02,91.9,0.0,0.0,0.0]
[1780462684068,69.52,66372.89,91.9,0.0,0.0,0.0]
[1780462685055,69.52,66380.83,91.9,0.0,0.0,0.0]
[1780462688217,69.52,66372.45,91.9,0.0,0.0,0.0]
[1780462690051,69.52,66366.28,91.9,0.0,0.0,0.0]
[1780462691033,69.52,66350.12,91.9,0.0,0.0,0.0]
[1780462692059,69.52,66367.36,91.9,0.0,0.0,0.0]
[1780462697238,69.52,66367.02,91.9,0.0,0.0,0.0]
[1780462698036,69.52,66372.07,91.9,0.0,0.0,0.0]
[1780462699188,69.52,66376.85,91.9,0.0,0.0,0.0]
[1780462704261,69.52,66378.57,91.9,0.0,0.0,0.0]
[1780462708272,69.52,66382.15,91.9,0.0,0.0,0.0]
[1780462712251,69.52,66381.06,91.9,0.0,0.0,0.0]
[1780462717422,69.52,66380.28,91.9,0.0,0.0,0.0]
[1780462720997,69.52,66374.14,91.9,0.0,0.0,0.0]
[1780462726139,69.52,66374.64,91.9,0.0,0.0,0.0]
[1780462727330,69.52,66368.48,91.9,0.0,0.0,0.0]
[1780462732400,69.52,66367.11,91.9,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,91.9,0.0,0.0,0.0]
[1780462742150,69.52,66375.76,91.9,0.0,0.0,0.0]
[1780462742251,69.52,66368.85,91.9,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,91.9,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,91.9,0.0,0.0,0.0]
[1780462752192,69.52,66384.0,91.9,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,91.9,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,91.9,0.0,0.0,0.0]
[1780462762504,69.52,66377.84,91.9,0.0,0.0,0.0]
[1780462762611,69.52,66377.84,91.9,0.0,0.0,0.0]
[1780462767766,69.52,66379.33,91.9,0.0,0.0,0.0]
[1780462769250,69.52,66375.18,91.9,0.0,0.0,0.0]
[1780462771087,69.52,66370.03,91.9,0.0,0.0,0.0]
[1780462775170,69.52,66373.71,91.9,0.0,0.0,0.0]
[1780462780292,69.52,66375.4,91.9,0.0,0.0,0.0]
[1780462783002,69.52,66379.9,91.9,0.0,0.0,0.0]
[1780462788249,69.52,66379.49,91.9,0.0,0.0,0.0]
[1780462789537,69.52,66383.04,91.9,0.0,0.0,0.0]
[1780462794699,69.52,66382.81,91.9,0.0,0.0,0.0]
[1780462799813,69.52,66384.56,91.9,0.0,0.0,0.0]
[1780462801362,69.52,66390.22,91.9,0.0,0.0,0.0]
[1780462802235,69.52,66413.5,91.9,0.0,0.0,0.0]
[1780462803299,69.52,66423.91,91.9,0.0,0.0,0.0]
[1780462804014,69.52,66427.4,91.9,0.0,0.0,0.0]
[1780462805110,69.52,66434.94,91.9,0.0,0.0,0.0]
[1780462808225,69.52,66466.47,91.9,0.0,0.0,0.0]
[1780462809206,69.52,66476.0,91.9,0.0,0.0,0.0]
[1780462813366,69.52,66480.51,91.9,0.0,0.0,0.0]
[1780462815396,69.52,66472.33,91.9,0.0,0.0,0.0]
[1780462816174,69.52,66467.89,91.9,0.0,0.0,0.0]
[1780462820244,69.52,66473.69,91.9,0.0,0.0,0.0]
[1780462823353,69.52,66477.41,91.9,0.0,0.0,0.0]
[1780462828671,69.52,66475.96,91.9,0.0,0.0,0.0]
[1780462830504,69.52,66471.69,91.9,0.0,0.0,0.0]
[1780462831417,69.52,66475.83,91.9,0.0,0.0,0.0]
[1780462832295,69.52,66482.31,91.9,0.0,0.0,0.0]
[1780462837374,69.52,66479.43,91.9,0.0,0.0,0.0]
[1780462838147,69.52,66468.22,91.9,0.0,0.0,0.0]
[1780462839364,69.52,66463.66,91.9,0.0,0.0,0.0]
[1780462840152,69.52,66471.24,91.9,0.0,0.0,0.0]
[1780462842394,69.52,66467.24,91.9,0.0,0.0,0.0]
[1780462843208,69.52,66462.79,91.9,0.0,0.0,0.0]
[1780462844426,69.52,66458.38,91.9,0.0,0.0,0.0]
[1780462848214,69.52,66454.07,91.9,0.0,0.0,0.0]
[1780462853279,69.52,66455.23,91.9,0.0,0.0,0.0]
[1780462856065,69.52,66451.08,91.9,0.0,0.0,0.0]
[1780462857441,69.52,66440.19,91.9,0.0,0.0,0.0]
[1780462861145,69.52,66436.44,91.9,0.0,0.0,0.0]
[1780462862292,69.52,66432.11,91.9,0.0,0.0,0.0]
[1780462867398,69.52,66432.69,91.9,0.0,0.0,0.0]
[1780462872430,69.52,66434.12,91.9,0.0,0.0,0.0]
[1780462877516,69.52,66431.72,91.9,0.0,0.0,0.0]
[1780462881350,69.52,66438.57,91.9,0.0,0.0,0.0]
[1780462884303,69.52,66433.93,91.9,0.0,0.0,0.0]
[1780462889361,69.52,66434.0,91.9,0.0,0.0,0.0]
[1780462890264,69.52,66429.9,91.9,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,91.9,0.0,0.0,0.0]
[1780462892471,69.52,66403.05,91.9,0.0,0.0,0.0]
[1780462895483,69.52,66399.32,91.9,0.0,0.0,0.0]
[1780462897474,69.52,66405.5,91.9,0.0,0.0,0.0]
[1780462902481,69.52,66406.88,91.9,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,91.9,0.0,0.0,0.0]
[1780462910381,69.52,66410.29,91.9,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,91.9,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,91.9,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,91.9,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,91.9,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,91.9,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,91.9,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,91.9,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,91.9,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,91.9,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,91.9,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,91.9,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,91.9,0.0,0.0,0.0]
[1780462937424,69.52,66481.07,91.9,0.0,0.0,0.0]
[1780462939374,69.52,66474.75,91.9,0.0,0.0,0.0]
[1780462941495,69.52,66537.49,91.9,0.0,0.0,0.0]
[1780462942270,69.52,66570.35,91.9,0.0,0.0,0.0]
[1780462943285,69.52,66582.37,91.9,0.0,0.0,0.0]
[1780462944510,69.52,66586.65,91.9,0.0,0.0,0.0]
[1780462945511,69.52,66595.9,91.9,0.0,0.0,0.0]
[1780462946538,69.52,66623.38,91.9,0.0,0.0,0.0]
[1780462947461,69.52,66648.25,91.9,0.0,0.0,0.0]
[1780462948497,69.52,66662.37,91.9,0.0,0.0,0.0]
[1780462949361,69.52,66667.96,91.9,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,91.9,0.0,0.0,0.0]
[1780462951386,69.52,66669.85,91.9,0.0,0.0,0.0]
[1780462952515,69.52,66662.28,91.9,0.0,0.0,0.0]
[1780462953373,69.52,66645.56,91.9,0.0,0.0,0.0]
[1780462954575,69.52,66632.87,91.9,0.0,0.0,0.0]
[1780462955418,69.52,66628.6,91.9,0.0,0.0,0.0]
[1780462957230,69.52,66624.84,91.9,0.0,0.0,0.0]
[1780462958414,69.52,66614.53,91.9,0.0,0.0,0.0]
[1780462959198,69.52,66610.77,91.9,0.0,0.0,0.0]
[1780462960454,69.52,66604.79,91.9,0.0,0.0,0.0]
[1780462961402,69.52,66589.85,91.9,0.0,0.0,0.0]
[1780462962453,69.52,66583.5,91.9,0.0,0.0,0.0]
[1780462964472,69.52,66589.88,91.9,0.0,0.0,0.0]
[1780462965525,69.52,66593.68,91.9,0.0,0.0,0.0]
[1780462968503,69.52,66589.63,91.9,0.0,0.0,0.0]
[1780462969565,69.52,66582.25,91.9,0.0,0.0,0.0]
[1780462971309,69.52,66599.59,91.9,0.0,0.0,0.0]
[1780462972339,69.52,66618.33,91.9,0.0,0.0,0.0]
[1780462973468,69.52,66623.29,91.9,0.0,0.0,0.0]
[1780462974299,69.52,66616.88,91.9,0.0,0.0,0.0]
[1780462975386,69.52,66628.37,91.9,0.0,0.0,0.0]
[1780462976577,69.52,66632.38,91.9,0.0,0.0,0.0]
[1780462977350,69.52,66643.86,91.9,0.0,0.0,0.0]
[1780462978461,69.52,66651.91,91.9,0.0,0.0,0.0]
[1780462979255,69.52,66671.61,91.9,0.0,0.0,0.0]
[1780462980421,69.52,66690.68,91.9,0.0,0.0,0.0]
[1780462981875,69.52,66692.82,91.9,0.0,0.0,0.0]
[1780462982479,69.52,66739.34,91.9,0.0,0.0,0.0]
[1780462983517,69.52,66739.34,91.9,0.0,0.0,0.0]
[1780462983618,69.52,66729.37,91.9,0.0,0.0,0.0]
[1780462984143,69.52,66729.37,91.9,0.0,0.0,0.0]
[1780462984570,69.52,66696.83,91.9,0.0,0.0,0.0]
[1780462985576,69.52,66696.83,91.9,0.0,0.0,0.0]
[1780462985606,69.52,66671.4,91.9,0.0,0.0,0.0]
[1780462986598,69.52,66651.19,91.9,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,91.9,0.0,0.0,0.0]
[1780462988497,69.52,66669.52,91.9,0.0,0.0,0.0]
[1780462989455,69.52,66652.15,91.9,0.0,0.0,0.0]
[1780462990523,69.52,66647.91,91.9,0.0,0.0,0.0]
[1780462993458,69.52,66643.7,91.9,0.0,0.0,0.0]
[1780462994242,69.52,66631.83,91.9,0.0,0.0,0.0]
[1780462995468,69.52,66624.41,91.9,0.0,0.0,0.0]
[1780462996639,69.52,66620.77,91.9,0.0,0.0,0.0]
[1780462998455,69.52,66615.19,91.9,0.0,0.0,0.0]
[1780462999561,69.52,66605.54,91.9,0.0,0.0,0.0]
[1780463000554,69.52,66599.46,91.9,0.0,0.0,0.0]
[1780463003541,69.52,66603.62,91.9,0.0,0.0,0.0]
[1780463004563,69.52,66609.36,91.9,0.0,0.0,0.0]
[1780463006624,69.52,66604.15,91.9,0.0,0.0,0.0]
[1780463007558,69.52,66596.11,91.9,0.0,0.0,0.0]
[1780463008309,69.52,66600.05,91.9,0.0,0.0,0.0]
[1780463010508,69.52,66605.33,91.9,0.0,0.0,0.0]
[1780463011668,69.52,66604.96,91.9,0.0,0.0,0.0]
[1780463016887,69.52,66606.58,91.9,0.0,0.0,0.0]
[1780463019747,69.52,66610.3,91.9,0.0,0.0,0.0]
[1780463023579,69.52,66605.39,91.9,0.0,0.0,0.0]
[1780463025467,69.52,66599.16,91.9,0.0,0.0,0.0]
[1780463029435,69.52,66587.33,91.9,0.0,0.0,0.0]
[1780463030592,69.52,66583.74,91.9,0.0,0.0,0.0]
[1780463035671,69.52,66584.57,91.9,0.0,0.0,0.0]
[1780463036465,69.52,66591.04,91.9,0.0,0.0,0.0]
[1780463038648,69.52,66596.84,91.9,0.0,0.0,0.0]
[1780463039518,69.52,66615.89,91.9,0.0,0.0,0.0]
[1780463040623,69.52,66625.84,91.9,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,91.9,0.0,0.0,0.0]
[1780463042652,69.52,66686.18,91.9,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,91.9,0.0,0.0,0.0]
[1780463045468,69.52,66701.04,91.9,0.0,0.0,0.0]
[1780463046591,69.52,66733.45,91.9,0.0,0.0,0.0]
[1780463048481,69.52,66740.43,91.9,0.0,0.0,0.0]
[1780463049688,69.52,66757.32,91.9,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,91.9,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,91.9,0.0,0.0,0.0]
[1780463054728,69.52,66797.78,91.9,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,91.9,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,91.9,0.0,0.0,0.0]
[1780463058680,69.52,66854.08,91.9,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,91.9,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,91.9,0.0,0.0,0.0]
[1780463061848,69.52,66828.62,91.9,0.0,0.0,0.0]
[1780463062723,69.52,66818.16,91.9,0.0,0.0,0.0]
[1780463063879,69.52,66831.7,91.9,0.0,0.0,0.0]
[1780463064864,69.52,66821.86,91.9,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,91.9,0.0,0.0,0.0]
[1780463067874,69.52,66798.24,91.9,0.0,0.0,0.0]
[1780463068857,69.52,66769.16,91.9,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,91.9,0.0,0.0,0.0]
[1780463072826,69.52,66781.43,91.9,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,91.9,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,91.9,0.0,0.0,0.0]
[1780463079803,69.52,66809.73,91.9,0.0,0.0,0.0]
[1780463079894,69.52,66782.78,91.9,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,91.9,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,91.9,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,91.9,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,91.9,0.0,0.0,0.0]
[1780463087859,69.52,66857.19,91.9,0.0,0.0,0.0]
[1780463088063,69.52,66857.19,91.9,0.0,0.0,0.0]
[1780463088855,69.52,66911.09,91.9,0.0,0.0,0.0]
[1780463089347,69.52,66911.09,91.9,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,91.9,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,91.9,0.0,0.0,0.0]
[1780463093934,69.52,66870.56,91.9,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,91.9,0.0,0.0,0.0]
[1780463098979,69.52,66863.41,91.9,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,91.9,0.0,0.0,0.0]
[1780463100259,69.52,66930.06,91.9,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,91.9,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,91.9,0.0,0.0,0.0]
[1780463103910,69.52,66894.48,91.9,0.0,0.0,0.0]
[1780463104922,69.52,66900.2,91.9,0.0,0.0,0.0]
[1780463106879,69.52,66879.59,91.9,0.0,0.0,0.0]
[1780463107774,69.52,66858.17,91.9,0.0,0.0,0.0]
[1780463110952,69.52,66846.22,91.9,0.0,0.0,0.0]
[1780463111896,69.52,66826.6,91.9,0.0,0.0,0.0]
[1780463113826,69.52,66833.77,91.9,0.0,0.0,0.0]
[1780463114708,69.52,66824.96,91.9,0.0,0.0,0.0]
[1780463117939,69.52,66832.48,91.9,0.0,0.0,0.0]
[1780463118809,69.52,66832.48,91.9,0.0,0.0,0.0]
[1780463120761,69.52,66822.59,91.9,0.0,0.0,0.0]
[1780463123518,69.52,66819.77,91.9,0.0,0.0,0.0]
[1780463123792,69.52,66845.43,91.9,0.0,0.0,0.0]
[1780463124925,69.52,66859.14,91.9,0.0,0.0,0.0]
[1780463127963,69.52,66855.09,91.9,0.0,0.0,0.0]
[1780463129767,69.52,66847.82,91.9,0.0,0.0,0.0]
[1780463130866,69.52,66836.36,91.9,0.0,0.0,0.0]
[1780463131847,69.52,66840.74,91.9,0.0,0.0,0.0]
[1780463132940,69.52,66847.4,91.9,0.0,0.0,0.0]
[1780463136824,69.52,66857.61,91.9,0.0,0.0,0.0]
[1780463141944,69.52,66855.9,91.9,0.0,0.0,0.0]
[1780463142947,69.52,66850.63,91.9,0.0,0.0,0.0]
[1780463144932,69.52,66846.19,91.9,0.0,0.0,0.0]
[1780463147890,69.52,66851.31,91.9,0.0,0.0,0.0]
[1780463148712,69.52,66856.83,91.9,0.0,0.0,0.0]
[1780463153899,69.52,66854.53,91.9,0.0,0.0,0.0]
[1780463153939,69.52,66841.98,91.9,0.0,0.0,0.0]
[1780463154881,69.52,66831.98,91.9,0.0,0.0,0.0]
[1780463155953,69.52,66836.06,91.9,0.0,0.0,0.0]
[1780463158915,69.52,66841.51,91.9,0.0,0.0,0.0]
[1780463160933,69.52,66846.46,91.9,0.0,0.0,0.0]
[1780463161892,69.52,66835.39,91.9,0.0,0.0,0.0]
[1780463163959,69.52,66842.97,91.9,0.0,0.0,0.0]
[1780463168008,69.52,66830.53,91.9,0.0,0.0,0.0]
[1780463168917,69.52,66822.25,91.9,0.0,0.0,0.0]
[1780463170030,69.52,66832.42,91.9,0.0,0.0,0.0]
[1780463170837,69.52,66844.53,91.9,0.0,0.0,0.0]
[1780463172994,69.52,66839.02,91.9,0.0,0.0,0.0]
[1780463173803,69.52,66844.64,91.9,0.0,0.0,0.0]
[1780463174896,69.52,66852.82,91.9,0.0,0.0,0.0]
[1780463176988,69.52,66846.98,91.9,0.0,0.0,0.0]
[1780463179035,69.52,66851.9,91.9,0.0,0.0,0.0]
[1780463183024,69.52,66855.5,91.9,0.0,0.0,0.0]
[1780463185948,69.52,66864.44,91.9,0.0,0.0,0.0]
[1780463187816,69.52,66875.12,91.9,0.0,0.0,0.0]
[1780463190009,69.52,66884.53,91.9,0.0,0.0,0.0]
[1780463190914,69.52,66888.74,91.9,0.0,0.0,0.0]
[1780463191960,69.52,66890.26,91.9,0.0,0.0,0.0]
[1780463194031,69.52,66905.03,91.9,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,91.9,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,91.9,0.0,0.0,0.0]
[1780463202070,69.52,66919.92,91.9,0.0,0.0,0.0]
[1780463202983,69.52,66907.24,91.9,0.0,0.0,0.0]
[1780463203899,69.52,66895.51,91.9,0.0,0.0,0.0]
[1780463206005,69.52,66886.63,91.9,0.0,0.0,0.0]
[1780463208058,69.52,66879.66,91.9,0.0,0.0,0.0]
[1780463208920,69.52,66873.84,91.9,0.0,0.0,0.0]
[1780463209916,69.52,66864.95,91.9,0.0,0.0,0.0]
[1780463210960,69.52,66860.09,91.9,0.0,0.0,0.0]
[1780463212899,69.52,66874.78,91.9,0.0,0.0,0.0]
[1780463213830,69.52,66879.77,91.9,0.0,0.0,0.0]
[1780463219035,69.52,66882.92,91.9,0.0,0.0,0.0]
[1780463223011,69.52,66889.3,91.9,0.0,0.0,0.0]
[1780463223918,69.52,66880.06,91.9,0.0,0.0,0.0]
[1780463226950,69.52,66883.74,91.9,0.0,0.0,0.0]
[1780463228042,69.52,66895.5,91.9,0.0,0.0,0.0]
[1780463231003,69.52,66901.92,91.9,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,91.9,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,91.9,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,91.9,0.0,0.0,0.0]
[1780463237113,69.52,66917.68,91.9,0.0,0.0,0.0]
[1780463238103,69.52,66906.92,91.9,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,91.9,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,91.9,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,91.9,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,91.9,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,91.9,0.0,0.0,0.0]
[1780463248096,69.52,66883.26,91.9,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,91.9,0.0,0.0,0.0]
[1780463250091,69.52,66892.31,91.9,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,91.9,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,91.9,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,91.9,0.0,0.0,0.0]
[1780463254211,69.52,66865.05,91.9,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,91.9,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,91.9,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,91.9,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,91.9,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,91.9,0.0,0.0,0.0]
[1780463275337,69.52,66851.71,91.9,0.0,0.0,0.0]
[1780463276170,69.52,66859.84,91.9,0.0,0.0,0.0]
[1780463277097,69.52,66867.13,91.9,0.0,0.0,0.0]
[1780463280119,69.52,66853.33,91.9,0.0,0.0,0.0]
[1780463281227,69.52,66847.54,91.9,0.0,0.0,0.0]
[1780463282193,69.52,66853.89,91.9,0.0,0.0,0.0]
[1780463282900,69.52,66858.48,91.9,0.0,0.0,0.0]
[1780463286004,69.52,66864.71,91.9,0.0,0.0,0.0]
[1780463288186,69.52,66873.61,91.9,0.0,0.0,0.0]
[1780463289159,69.52,66884.48,91.9,0.0,0.0,0.0]
[1780463290051,69.52,66889.67,91.9,0.0,0.0,0.0]
[1780463291111,69.52,66894.53,91.9,0.0,0.0,0.0]
[1780463293135,69.52,66898.53,91.9,0.0,0.0,0.0]
[1780463296206,69.52,66904.68,91.9,0.0,0.0,0.0]
[1780463300144,69.52,66912.59,91.9,0.0,0.0,0.0]
[1780463301064,69.52,66920.3,91.9,0.0,0.0,0.0]
[1780463305259,69.52,66924.45,91.9,0.0,0.0,0.0]
[1780463310105,69.52,66914.49,91.9,0.0,0.0,0.0]
[1780463311069,69.52,66910.32,91.9,0.0,0.0,0.0]
[1780463315085,69.52,66919.11,91.9,0.0,0.0,0.0]
[1780463317003,69.52,66924.08,91.9,0.0,0.0,0.0]
[1780463318234,69.52,66928.47,91.9,0.0,0.0,0.0]
[1780463321060,69.52,66934.18,91.9,0.0,0.0,0.0]
[1780463324073,69.52,66929.09,91.9,0.0,0.0,0.0]
[1780463329198,69.52,66928.3,91.9,0.0,0.0,0.0]
[1780463334532,69.52,66927.17,91.9,0.0,0.0,0.0]
[1780463337177,69.52,66918.88,91.9,0.0,0.0,0.0]
[1780463338046,69.52,66923.61,91.9,0.0,0.0,0.0]
[1780463341016,69.52,66928.22,91.9,0.0,0.0,0.0]
[1780463343014,69.52,66918.24,91.9,0.0,0.0,0.0]
[1780463344295,69.52,66908.78,91.9,0.0,0.0,0.0]
[1780463345047,69.52,66915.78,91.9,0.0,0.0,0.0]
[1780463348187,69.52,66911.74,91.9,0.0,0.0,0.0]
[1780463352275,69.52,66906.56,91.9,0.0,0.0,0.0]
[1780463354285,69.52,66895.53,91.9,0.0,0.0,0.0]
[1780463359334,69.52,66896.33,91.9,0.0,0.0,0.0]
[1780463361177,69.52,66909.44,91.9,0.0,0.0,0.0]
[1780463362246,69.52,66918.32,91.9,0.0,0.0,0.0]
[1780463366232,69.52,66923.16,91.9,0.0,0.0,0.0]
[1780463370284,69.52,66927.05,91.9,0.0,0.0,0.0]
[1780463371185,69.52,66940.78,91.9,0.0,0.0,0.0]
[1780463372272,69.52,66948.94,91.9,0.0,0.0,0.0]
[1780463373534,69.52,66947.65,91.9,0.0,0.0,0.0]
[1780463374317,69.52,66947.65,91.9,0.0,0.0,0.0]
[1780463374291,69.52,66963.26,91.9,0.0,0.0,0.0]
[1780463375254,69.52,66969.61,91.9,0.0,0.0,0.0]
[1780463376142,69.52,66973.66,91.9,0.0,0.0,0.0]
[1780463377280,69.52,66969.67,91.9,0.0,0.0,0.0]
[1780463378321,69.52,66958.65,91.9,0.0,0.0,0.0]
[1780463383323,69.52,66961.98,91.9,0.0,0.0,0.0]
[1780463386238,69.52,66956.59,91.9,0.0,0.0,0.0]
[1780463389256,69.52,66960.85,91.9,0.0,0.0,0.0]
[1780463393321,69.52,66964.28,91.9,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,91.9,0.0,0.0,0.0]
[1780463395189,69.52,66976.78,91.9,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,91.9,0.0,0.0,0.0]
[1780463401361,69.52,66991.43,91.9,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,91.9,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,91.9,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,91.9,0.0,0.0,0.0]
[1780463407289,69.52,66973.11,91.9,0.0,0.0,0.0]
[1780463408331,69.52,66981.81,91.9,0.0,0.0,0.0]
[1780463411331,69.52,66986.38,91.9,0.0,0.0,0.0]
[1780463413391,69.52,66979.69,91.9,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,91.9,0.0,0.0,0.0]
[1780463421257,69.52,66990.41,91.9,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,91.9,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,91.9,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,91.9,0.0,0.0,0.0]
[1780463433374,69.52,66987.14,91.9,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,91.9,0.0,0.0,0.0]
[1780463442064,69.52,66995.14,91.9,0.0,0.0,0.0]
[1780463447089,69.52,66995.41,91.9,0.0,0.0,0.0]
[1780463448415,69.52,67006.65,91.9,0.0,0.0,0.0]
[1780463449118,69.52,67014.15,91.9,0.0,0.0,0.0]
[1780463451385,69.52,67018.28,91.9,0.0,0.0,0.0]
[1780463452254,69.52,67002.11,91.9,0.0,0.0,0.0]
[1780463453258,69.52,66998.03,91.9,0.0,0.0,0.0]
[1780463454425,69.52,67009.15,91.9,0.0,0.0,0.0]
[1780463455386,69.52,67014.74,91.9,0.0,0.0,0.0]
[1780463456284,69.52,67018.81,91.9,0.0,0.0,0.0]
[1780463458425,69.52,67022.5,91.9,0.0,0.0,0.0]
[1780463459312,69.52,67026.2,91.9,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,91.9,0.0,0.0,0.0]
[1780463461363,69.52,67048.71,91.9,0.0,0.0,0.0]
[1780463462362,69.52,67064.79,91.9,0.0,0.0,0.0]
[1780463463413,69.52,67068.86,91.9,0.0,0.0,0.0]
[1780463464446,69.52,67064.57,91.9,0.0,0.0,0.0]
[1780463465458,69.52,67048.66,91.9,0.0,0.0,0.0]
[1780463467305,69.52,67059.63,91.9,0.0,0.0,0.0]
[1780463468403,69.52,67063.03,91.9,0.0,0.0,0.0]
[1780463472409,69.52,67052.78,91.9,0.0,0.0,0.0]
[1780463474307,69.52,67057.69,91.9,0.0,0.0,0.0]
[1780463475156,69.52,67066.14,91.9,0.0,0.0,0.0]
[1780463476279,69.52,67075.88,91.9,0.0,0.0,0.0]
[1780463477031,69.52,67092.13,91.9,0.0,0.0,0.0]
[1780463481276,69.52,67096.02,91.9,0.0,0.0,0.0]
[1780463482451,69.52,67088.24,91.9,0.0,0.0,0.0]
[1780463483436,69.52,67083.09,91.9,0.0,0.0,0.0]
[1780463484306,69.52,67091.0,91.9,0.0,0.0,0.0]
[1780463485305,69.52,67094.43,91.9,0.0,0.0,0.0]
[1780463490497,69.52,67093.48,91.9,0.0,0.0,0.0]
[1780463491288,69.52,67099.12,91.9,0.0,0.0,0.0]
[1780463492335,69.52,67092.7,91.9,0.0,0.0,0.0]
[1780463493293,69.52,67085.38,91.9,0.0,0.0,0.0]
[1780463494228,69.52,67079.72,91.9,0.0,0.0,0.0]
[1780463495179,69.52,67090.13,91.9,0.0,0.0,0.0]
[1780463498340,69.52,67094.98,91.9,0.0,0.0,0.0]
[1780463501361,69.52,67113.63,91.9,0.0,0.0,0.0]
[1780463502396,69.52,67117.78,91.9,0.0,0.0,0.0]
[1780463503257,69.52,67122.89,91.9,0.0,0.0,0.0]
[1780463508270,69.52,67123.08,91.9,0.0,0.0,0.0]
[1780463509720,69.52,67118.6,91.9,0.0,0.0,0.0]
[1780463511888,69.52,67124.89,91.9,0.0,0.0,0.0]
[1780463516337,69.52,67115.28,91.9,0.0,0.0,0.0]
[1780463519315,69.52,67122.5,91.9,0.0,0.0,0.0]
[1780463524326,69.52,67121.05,91.9,0.0,0.0,0.0]
[1780463525806,69.52,67117.55,91.9,0.0,0.0,0.0]
[1780463528676,69.52,67113.28,91.9,0.0,0.0,0.0]
[1780463531466,69.52,67118.29,91.9,0.0,0.0,0.0]
[1780463536486,69.52,67119.01,91.9,0.0,0.0,0.0]
[1780463539457,69.52,67112.91,91.9,0.0,0.0,0.0]
[1780463540557,69.52,67109.4,91.9,0.0,0.0,0.0]
[1780463541480,69.52,67101.61,91.9,0.0,0.0,0.0]
[1780463542210,69.52,67109.25,91.9,0.0,0.0,0.0]
[1780463546500,69.52,67113.37,91.9,0.0,0.0,0.0]
[1780463548434,69.52,67106.79,91.9,0.0,0.0,0.0]
[1780463549465,69.52,67103.04,91.9,0.0,0.0,0.0]
[1780463550311,69.52,67113.35,91.9,0.0,0.0,0.0]
[1780463551508,69.52,67121.34,91.9,0.0,0.0,0.0]
[1780463554568,69.52,67116.43,91.9,0.0,0.0,0.0]
[1780463555531,69.52,67111.6,91.9,0.0,0.0,0.0]
[1780463557457,69.52,67103.63,91.9,0.0,0.0,0.0]
[1780463558482,69.52,67115.31,91.9,0.0,0.0,0.0]
[1780463559566,69.52,67119.84,91.9,0.0,0.0,0.0]
[1780463561587,69.52,67116.39,91.9,0.0,0.0,0.0]
[1780463563521,69.52,67112.29,91.9,0.0,0.0,0.0]
[1780463568588,69.52,67111.71,91.9,0.0,0.0,0.0]
[1780463569596,69.52,67108.18,91.9,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,91.9,0.0,0.0,0.0]
[1780463571578,69.52,67120.07,91.9,0.0,0.0,0.0]
[1780463572542,69.52,67134.28,91.9,0.0,0.0,0.0]
[1780463577553,69.52,67134.38,91.9,0.0,0.0,0.0]
[1780463578454,69.52,67141.7,91.9,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,91.9,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,91.9,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,91.9,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,91.9,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,91.9,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,91.9,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,91.9,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,91.9,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,91.9,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,91.9,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,91.9,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,91.9,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,91.9,0.0,0.0,0.0]
[1780463603513,69.52,67149.97,91.9,0.0,0.0,0.0]
[1780463608540,69.52,67149.75,91.9,0.0,0.0,0.0]
[1780463611529,69.52,67147.6,91.9,0.0,0.0,0.0]
[1780463613610,69.52,67154.01,91.9,0.0,0.0,0.0]
[1780463615391,69.52,67161.09,91.9,0.0,0.0,0.0]
[1780463620429,69.52,67162.77,91.9,0.0,0.0,0.0]
[1780463623336,69.52,67167.68,91.9,0.0,0.0,0.0]
[1780463628567,69.52,67167.75,91.9,0.0,0.0,0.0]
[1780463628669,69.52,67161.42,91.9,0.0,0.0,0.0]
[1780463629641,69.52,67157.01,91.9,0.0,0.0,0.0]
[1780463631534,69.52,67151.38,91.9,0.0,0.0,0.0]
[1780463633515,69.52,67144.42,91.9,0.0,0.0,0.0]
[1780463634501,69.52,67136.67,91.9,0.0,0.0,0.0]
[1780463635606,69.52,67119.37,91.9,0.0,0.0,0.0]
[1780463636598,69.52,67111.41,91.9,0.0,0.0,0.0]
[1780463637609,69.52,67106.94,91.9,0.0,0.0,0.0]
[1780463639523,69.52,67103.23,91.9,0.0,0.0,0.0]
[1780463640434,69.52,67098.82,91.9,0.0,0.0,0.0]
[1780463642635,69.52,67090.57,91.9,0.0,0.0,0.0]
[1780463647422,69.52,67100.53,91.9,0.0,0.0,0.0]
[1780463650628,69.52,67104.26,91.9,0.0,0.0,0.0]
[1780463651619,69.52,67098.91,91.9,0.0,0.0,0.0]
[1780463652575,69.52,67094.61,91.9,0.0,0.0,0.0]
[1780463653705,69.52,67090.97,91.9,0.0,0.0,0.0]
[1780463654501,69.52,67086.82,91.9,0.0,0.0,0.0]
[1780463655352,69.52,67067.53,91.9,0.0,0.0,0.0]
[1780463656527,69.52,67062.94,91.9,0.0,0.0,0.0]
[1780463657621,69.52,67054.15,91.9,0.0,0.0,0.0]
[1780463658594,69.52,67049.13,91.9,0.0,0.0,0.0]
[1780463661579,69.52,67056.66,91.9,0.0,0.0,0.0]
[1780463662576,69.52,67063.25,91.9,0.0,0.0,0.0]
[1780463663727,69.52,67085.48,91.9,0.0,0.0,0.0]
[1780463664646,69.52,67091.83,91.9,0.0,0.0,0.0]
[1780463667613,69.52,67084.3,91.9,0.0,0.0,0.0]
[1780463668530,69.52,67077.73,91.9,0.0,0.0,0.0]
[1780463669532,69.52,67073.95,91.9,0.0,0.0,0.0]
[1780463671551,69.52,67069.88,91.9,0.0,0.0,0.0]
[1780463673729,69.52,67064.02,91.9,0.0,0.0,0.0]
[1780463674585,69.52,67054.4,91.9,0.0,0.0,0.0]
[1780463675585,69.52,67060.59,91.9,0.0,0.0,0.0]
[1780463680852,69.52,67061.58,91.9,0.0,0.0,0.0]
[1780463685709,69.52,67067.45,91.9,0.0,0.0,0.0]
[1780463686700,69.52,67072.05,91.9,0.0,0.0,0.0]
[1780463690757,69.52,67066.85,91.9,0.0,0.0,0.0]
[1780463691409,69.52,67053.11,91.9,0.0,0.0,0.0]
[1780463692588,69.52,67045.69,91.9,0.0,0.0,0.0]
[1780463697589,69.52,67046.37,91.9,0.0,0.0,0.0]
[1780463701601,69.52,67061.67,91.9,0.0,0.0,0.0]
[1780463702768,69.52,67068.48,91.9,0.0,0.0,0.0]
[1780463703762,69.52,67074.55,91.9,0.0,0.0,0.0]
[1780463704753,69.52,67082.24,91.9,0.0,0.0,0.0]
[1780463705746,69.52,67071.54,91.9,0.0,0.0,0.0]
[1780463709572,69.52,67075.89,91.9,0.0,0.0,0.0]
[1780463711641,69.52,67081.55,91.9,0.0,0.0,0.0]
[1780463715748,69.52,67087.08,91.9,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,91.9,0.0,0.0,0.0]
[1780463725668,69.52,67089.62,91.9,0.0,0.0,0.0]
[1780463726918,69.52,67085.27,91.9,0.0,0.0,0.0]
[1780463729868,69.52,67089.05,91.9,0.0,0.0,0.0]
[1780463731798,69.52,67094.17,91.9,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,91.9,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,91.9,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,91.9,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,91.9,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,91.9,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,91.9,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,91.9,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,91.9,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,91.9,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,91.9,0.0,0.0,0.0]
[1780463752832,69.52,67080.52,91.9,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,91.9,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,91.9,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,91.9,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,91.9,0.0,0.0,0.0]
[1780463763589,69.52,67118.53,91.9,0.0,0.0,0.0]
[1780463764762,69.52,67125.48,91.9,0.0,0.0,0.0]
[1780463766768,69.52,67136.95,91.9,0.0,0.0,0.0]
[1780463768691,69.52,67127.82,91.9,0.0,0.0,0.0]
[1780463770788,69.52,67136.73,91.9,0.0,0.0,0.0]
[1780463771632,69.52,67140.13,91.9,0.0,0.0,0.0]
[1780463773718,69.52,67146.02,91.9,0.0,0.0,0.0]
[1780463775815,69.52,67150.38,91.9,0.0,0.0,0.0]
[1780463776797,69.52,67155.8,91.9,0.0,0.0,0.0]
[1780463780730,69.52,67149.66,91.9,0.0,0.0,0.0]
[1780463781589,69.52,67141.99,91.9,0.0,0.0,0.0]
[1780463784858,69.52,67135.79,91.9,0.0,0.0,0.0]
[1780463785706,69.52,67132.46,91.9,0.0,0.0,0.0]
[1780463790646,69.52,67137.89,91.9,0.0,0.0,0.0]
[1780463791786,69.52,67146.32,91.9,0.0,0.0,0.0]
[1780463792716,69.52,67142.86,91.9,0.0,0.0,0.0]
[1780463793770,69.52,67149.61,91.9,0.0,0.0,0.0]
[1780463794820,69.52,67155.49,91.9,0.0,0.0,0.0]
[1780463795854,69.52,67159.18,91.9,0.0,0.0,0.0]
[1780463796831,69.52,67183.15,91.9,0.0,0.0,0.0]
[1780463798823,69.52,67179.02,91.9,0.0,0.0,0.0]
[1780463799816,69.52,67164.9,91.9,0.0,0.0,0.0]
[1780463800669,69.52,67154.82,91.9,0.0,0.0,0.0]
[1780463801619,69.52,67147.91,91.9,0.0,0.0,0.0]
[1780463802900,69.52,67144.31,91.9,0.0,0.0,0.0]
[1780463805691,69.52,67148.61,91.9,0.0,0.0,0.0]
[1780463810755,69.52,67148.76,91.9,0.0,0.0,0.0]
[1780463811820,69.52,67142.82,91.9,0.0,0.0,0.0]
[1780463816556,69.52,67148.11,91.9,0.0,0.0,0.0]
[1780463817774,69.52,67152.47,91.9,0.0,0.0,0.0]
[1780463818897,69.52,67158.92,91.9,0.0,0.0,0.0]
[1780463820909,69.52,67147.57,91.9,0.0,0.0,0.0]
[1780463821806,69.52,67123.78,91.9,0.0,0.0,0.0]
[1780463822916,69.52,67113.64,91.9,0.0,0.0,0.0]
[1780463823912,69.52,67101.0,91.9,0.0,0.0,0.0]
[1780463824791,69.52,67094.4,91.9,0.0,0.0,0.0]
[1780463827940,69.52,67089.62,91.9,0.0,0.0,0.0]
[1780463828579,69.52,67078.92,91.9,0.0,0.0,0.0]
[1780463829846,69.52,67074.12,91.9,0.0,0.0,0.0]
[1780463830930,69.52,67078.16,91.9,0.0,0.0,0.0]
[1780463831914,69.52,67091.06,91.9,0.0,0.0,0.0]
[1780463835760,69.52,67084.43,91.9,0.0,0.0,0.0]
[1780463836941,69.52,67080.94,91.9,0.0,0.0,0.0]
[1780463837918,69.52,67076.45,91.9,0.0,0.0,0.0]
[1780463838766,69.52,67058.67,91.9,0.0,0.0,0.0]
[1780463839663,69.52,67039.01,91.9,0.0,0.0,0.0]
[1780463840871,69.52,67035.57,91.9,0.0,0.0,0.0]
[1780463841862,69.52,67042.57,91.9,0.0,0.0,0.0]
[1780463845884,69.52,67034.86,91.9,0.0,0.0,0.0]
[1780463850719,69.52,67052.62,91.9,0.0,0.0,0.0]
[1780463851773,69.52,67060.08,91.9,0.0,0.0,0.0]
[1780463852951,69.52,67063.53,91.9,0.0,0.0,0.0]
[1780463854880,69.52,67074.39,91.9,0.0,0.0,0.0]
[1780463857805,69.52,67068.71,91.9,0.0,0.0,0.0]
[1780463861791,69.52,67063.06,91.9,0.0,0.0,0.0]
[1780463862820,69.52,67069.19,91.9,0.0,0.0,0.0]
[1780463863820,69.52,67073.52,91.9,0.0,0.0,0.0]
[1780463869007,69.52,67074.3,91.9,0.0,0.0,0.0]
[1780463874192,69.52,67074.29,91.9,0.0,0.0,0.0]
[1780463874989,69.52,67086.16,91.9,0.0,0.0,0.0]
[1780463876797,69.52,67082.21,91.9,0.0,0.0,0.0]
[1780463877897,69.52,67085.5,91.9,0.0,0.0,0.0]
[1780463878916,69.52,67095.38,91.9,0.0,0.0,0.0]
[1780463884212,69.52,67094.01,91.9,0.0,0.0,0.0]
[1780463884869,69.52,67089.52,91.9,0.0,0.0,0.0]
[1780463887892,69.52,67071.54,91.9,0.0,0.0,0.0]
[1780463888853,69.52,67059.89,91.9,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,91.9,0.0,0.0,0.0]
[1780463897854,69.52,67053.31,91.9,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,91.9,0.0,0.0,0.0]
[1780463904988,69.52,67046.47,91.9,0.0,0.0,0.0]
[1780463906978,69.52,67053.96,91.9,0.0,0.0,0.0]
[1780463909024,69.52,67060.83,91.9,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,91.9,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,91.9,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,91.9,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,91.9,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,91.9,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,91.9,0.0,0.0,0.0]
[1780463923046,69.52,67092.01,91.9,0.0,0.0,0.0]
[1780463925849,69.52,67104.08,91.9,0.0,0.0,0.0]
[1780463927662,69.52,67119.89,91.9,0.0,0.0,0.0]
[1780463929017,69.52,67125.13,91.9,0.0,0.0,0.0]
[1780463930923,69.52,67117.11,91.9,0.0,0.0,0.0]
[1780463931926,69.52,67122.37,91.9,0.0,0.0,0.0]
[1780463933046,69.52,67126.02,91.9,0.0,0.0,0.0]
[1780463934918,69.52,67132.17,91.9,0.0,0.0,0.0]
[1780463938988,69.52,67128.31,91.9,0.0,0.0,0.0]
[1780463942969,69.52,67131.82,91.9,0.0,0.0,0.0]
[1780463945996,69.52,67140.86,91.9,0.0,0.0,0.0]
[1780463951134,69.52,67140.3,91.9,0.0,0.0,0.0]
[1780463956135,69.52,67139.64,91.9,0.0,0.0,0.0]
[1780463956894,69.52,67130.52,91.9,0.0,0.0,0.0]
[1780463957948,69.52,67123.79,91.9,0.0,0.0,0.0]
[1780463960904,69.52,67118.8,91.9,0.0,0.0,0.0]
[1780463962071,69.52,67108.9,91.9,0.0,0.0,0.0]
[1780463965040,69.52,67101.28,91.9,0.0,0.0,0.0]
[1780463965973,69.52,67097.32,91.9,0.0,0.0,0.0]
[1780463968959,69.52,67093.21,91.9,0.0,0.0,0.0]
[1780463970051,69.52,67083.96,91.9,0.0,0.0,0.0]
[1780463972085,69.52,67089.21,91.9,0.0,0.0,0.0]
[1780463977379,69.52,67091.18,91.9,0.0,0.0,0.0]
[1780463982419,69.52,67092.46,91.9,0.0,0.0,0.0]
[1780463984501,69.52,67094.32,91.9,0.0,0.0,0.0]
[1780463984602,69.52,67094.32,91.9,0.0,0.0,0.0]
[1780463985990,69.52,67085.37,91.9,0.0,0.0,0.0]
[1780463991014,69.52,67086.47,91.9,0.0,0.0,0.0]
[1780463995076,69.52,67081.43,91.9,0.0,0.0,0.0]
[1780463999081,69.52,67085.59,91.9,0.0,0.0,0.0]
[1780464000077,69.52,67090.09,91.9,0.0,0.0,0.0]
[1780464005304,69.52,67093.33,91.9,0.0,0.0,0.0]
[1780464006146,69.52,67102.72,91.9,0.0,0.0,0.0]
[1780464006925,69.52,67108.04,91.9,0.0,0.0,0.0]
[1780464010040,69.52,67096.52,91.9,0.0,0.0,0.0]
[1780464011138,69.52,67086.96,91.9,0.0,0.0,0.0]
[1780464013054,69.52,67082.75,91.9,0.0,0.0,0.0]
[1780464013895,69.52,67091.79,91.9,0.0,0.0,0.0]
[1780464018189,69.52,67083.5,91.9,0.0,0.0,0.0]
[1780464020168,69.52,67087.42,91.9,0.0,0.0,0.0]
[1780464022232,69.52,67083.27,91.9,0.0,0.0,0.0]
[1780464024218,69.52,67073.64,91.9,0.0,0.0,0.0]
[1780464026075,69.52,67069.35,91.9,0.0,0.0,0.0]
[1780464029192,69.52,67074.8,91.9,0.0,0.0,0.0]
[1780464031222,69.52,67074.04,91.9,0.0,0.0,0.0]
[1780464033220,69.52,67069.0,91.9,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,91.9,0.0,0.0,0.0]
[1780464036069,69.52,67073.76,91.9,0.0,0.0,0.0]
[1780464038082,69.52,67066.05,91.9,0.0,0.0,0.0]
[1780464043202,69.52,67067.13,91.9,0.0,0.0,0.0]
[1780464044067,69.52,67063.36,91.9,0.0,0.0,0.0]
[1780464047236,69.52,67059.3,91.9,0.0,0.0,0.0]
[1780464048125,69.52,67053.98,91.9,0.0,0.0,0.0]
[1780464050221,69.52,67048.15,91.9,0.0,0.0,0.0]
[1780464052203,69.52,67043.55,91.9,0.0,0.0,0.0]
[1780464057294,69.52,67040.72,91.9,0.0,0.0,0.0]
[1780464058281,69.52,67034.7,91.9,0.0,0.0,0.0]
[1780464060266,69.52,67018.16,91.9,0.0,0.0,0.0]
[1780464062152,69.52,67026.58,91.9,0.0,0.0,0.0]
[1780464063294,69.52,67040.36,91.9,0.0,0.0,0.0]
[1780464064169,69.52,67044.59,91.9,0.0,0.0,0.0]
[1780464067245,69.52,67055.06,91.9,0.0,0.0,0.0]
[1780464068197,69.52,67047.68,91.9,0.0,0.0,0.0]
[1780464071279,69.52,67043.08,91.9,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,91.9,0.0,0.0,0.0]
[1780464077267,69.52,67039.64,91.9,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,91.9,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,91.9,0.0,0.0,0.0]
[1780464080267,69.52,67020.47,91.9,0.0,0.0,0.0]
[1780464085379,69.52,67018.18,91.9,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,91.9,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,91.9,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,91.9,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,91.9,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,91.9,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,91.9,0.0,0.0,0.0]
[1780464102321,69.52,67024.97,91.9,0.0,0.0,0.0]
[1780464104119,69.52,67020.49,91.9,0.0,0.0,0.0]
[1780464108331,69.52,67027.62,91.9,0.0,0.0,0.0]
[1780464111155,69.52,67031.29,91.9,0.0,0.0,0.0]
[1780464116380,69.52,67031.39,91.9,0.0,0.0,0.0]
[1780464120492,69.52,67027.74,91.9,0.0,0.0,0.0]
[1780464122239,69.52,67022.66,91.9,0.0,0.0,0.0]
[1780464125194,69.52,67025.93,91.9,0.0,0.0,0.0]
[1780464125973,69.52,67007.9,91.9,0.0,0.0,0.0]
[1780464127206,69.52,67000.56,91.9,0.0,0.0,0.0]
[1780464128026,69.52,66990.56,91.9,0.0,0.0,0.0]
[1780464131323,69.52,66986.99,91.9,0.0,0.0,0.0]
[1780464133277,69.52,66982.52,91.9,0.0,0.0,0.0]
[1780464138296,69.52,66978.95,91.9,0.0,0.0,0.0]
[1780464141214,69.52,66974.54,91.9,0.0,0.0,0.0]
[1780464146463,69.52,66973.33,91.9,0.0,0.0,0.0]
[1780464149090,69.52,66982.32,91.9,0.0,0.0,0.0]
[1780464150097,69.52,66989.8,91.9,0.0,0.0,0.0]
[1780464151191,69.52,66990.79,91.9,0.0,0.0,0.0]
[1780464156348,69.52,66989.85,91.9,0.0,0.0,0.0]
[1780464157349,69.52,66986.12,91.9,0.0,0.0,0.0]
[1780464158186,69.52,66982.35,91.9,0.0,0.0,0.0]
[1780464159400,69.52,66990.06,91.9,0.0,0.0,0.0]
[1780464163359,69.52,66995.37,91.9,0.0,0.0,0.0]
[1780464165208,69.52,66991.28,91.9,0.0,0.0,0.0]
[1780464167339,69.52,66983.4,91.9,0.0,0.0,0.0]
[1780464168183,69.52,66974.05,91.9,0.0,0.0,0.0]
[1780464170373,69.52,66980.04,91.9,0.0,0.0,0.0]
[1780464174406,69.52,66976.8,91.9,0.0,0.0,0.0]
[1780464178129,69.52,66971.87,91.9,0.0,0.0,0.0]
[1780464179385,69.52,66964.54,91.9,0.0,0.0,0.0]
[1780464181423,69.52,66960.57,91.9,0.0,0.0,0.0]
[1780464183376,69.52,66953.62,91.9,0.0,0.0,0.0]
[1780464188395,69.52,66951.0,91.9,0.0,0.0,0.0]
[1780464191336,69.52,66945.6,91.9,0.0,0.0,0.0]
[1780464194308,69.52,66952.61,91.9,0.0,0.0,0.0]
[1780464195389,69.52,66956.19,91.9,0.0,0.0,0.0]
[1780464200447,69.52,66955.67,91.9,0.0,0.0,0.0]
[1780464201330,69.52,66952.41,91.9,0.0,0.0,0.0]
[1780464204431,69.52,66959.3,91.9,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,91.9,0.0,0.0,0.0]
[1780464210227,69.52,66964.92,91.9,0.0,0.0,0.0]
[1780464211364,69.52,66963.68,91.9,0.0,0.0,0.0]
[1780464216466,69.52,66961.7,91.9,0.0,0.0,0.0]
[1780464217346,69.52,66958.05,91.9,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,91.9,0.0,0.0,0.0]
[1780464221323,69.52,66947.56,91.9,0.0,0.0,0.0]
[1780464226403,69.52,66945.75,91.9,0.0,0.0,0.0]
[1780464231440,69.52,66945.8,91.9,0.0,0.0,0.0]
[1780464236699,69.52,66947.48,91.9,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,91.9,0.0,0.0,0.0]
[1780464243453,69.52,66952.31,91.9,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,91.9,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,91.9,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,91.9,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,91.9,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,91.9,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,91.9,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,91.9,0.0,0.0,0.0]
[1780464266514,69.52,66971.11,91.9,0.0,0.0,0.0]
[1780464271494,69.52,66975.13,91.9,0.0,0.0,0.0]
[1780464275453,69.52,66969.5,91.9,0.0,0.0,0.0]
[1780464276285,69.52,66963.21,91.9,0.0,0.0,0.0]
[1780464277406,69.52,66956.67,91.9,0.0,0.0,0.0]
[1780464282426,69.52,66954.38,91.9,0.0,0.0,0.0]
[1780464285322,69.52,66960.91,91.9,0.0,0.0,0.0]
[1780464287371,69.52,66964.89,91.9,0.0,0.0,0.0]
[1780464292549,69.52,66962.12,91.9,0.0,0.0,0.0]
[1780464297704,69.52,66964.33,91.9,0.0,0.0,0.0]
[1780464302379,69.52,66958.14,91.9,0.0,0.0,0.0]
[1780464307450,69.52,66957.24,91.9,0.0,0.0,0.0]
[1780464312536,69.52,66960.23,91.9,0.0,0.0,0.0]
[1780464314571,69.52,66964.03,91.9,0.0,0.0,0.0]
[1780464318533,69.52,66958.09,91.9,0.0,0.0,0.0]
[1780464321507,69.52,66953.73,91.9,0.0,0.0,0.0]
[1780464326592,69.52,66955.58,91.9,0.0,0.0,0.0]
[1780464329515,69.52,66951.11,91.9,0.0,0.0,0.0]
[1780464331428,69.52,66948.89,91.9,0.0,0.0,0.0]
[1780464333501,69.52,66939.79,91.9,0.0,0.0,0.0]
[1780464335413,69.52,66935.56,91.9,0.0,0.0,0.0]
[1780464337393,69.52,66930.59,91.9,0.0,0.0,0.0]
[1780464342491,69.52,66929.09,91.9,0.0,0.0,0.0]
[1780464347633,69.52,66929.76,91.9,0.0,0.0,0.0]
[1780464352717,69.52,66930.12,91.9,0.0,0.0,0.0]
[1780464357830,69.52,66932.17,91.9,0.0,0.0,0.0]
[1780464361573,69.52,66936.42,91.9,0.0,0.0,0.0]
[1780464362307,69.52,66941.51,91.9,0.0,0.0,0.0]
[1780464364513,69.52,66951.41,91.9,0.0,0.0,0.0]
[1780464369548,69.52,66953.06,91.9,0.0,0.0,0.0]
[1780464373572,69.52,66956.93,91.9,0.0,0.0,0.0]
[1780464378612,69.52,66959.74,91.9,0.0,0.0,0.0]
[1780464379736,69.52,66963.94,91.9,0.0,0.0,0.0]
[1780464380682,69.52,66958.62,91.9,0.0,0.0,0.0]
[1780464382838,69.52,66954.57,91.9,0.0,0.0,0.0]
[1780464388088,69.52,66953.75,91.9,0.0,0.0,0.0]
[1780464390663,69.52,66947.2,91.9,0.0,0.0,0.0]
[1780464391644,69.52,66946.26,91.9,0.0,0.0,0.0]
[1780464396586,69.52,66935.24,91.9,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,91.9,0.0,0.0,0.0]
[1780464398628,69.52,66926.52,91.9,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,91.9,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,91.9,0.0,0.0,0.0]
[1780464412638,69.52,66917.03,91.9,0.0,0.0,0.0]
[1780464413978,69.52,66920.33,91.9,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,91.9,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,91.9,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,91.9,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,91.9,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,91.9,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,91.9,0.0,0.0,0.0]
[1780464433756,69.52,66902.06,91.9,0.0,0.0,0.0]
[1780464436567,69.52,66898.51,91.9,0.0,0.0,0.0]
[1780464441747,69.52,66896.39,91.9,0.0,0.0,0.0]
[1780464443401,69.52,66901.84,91.9,0.0,0.0,0.0]
[1780464444522,69.52,66909.14,91.9,0.0,0.0,0.0]
[1780464448553,69.52,66903.99,91.9,0.0,0.0,0.0]
[1780464451569,69.52,66901.87,91.9,0.0,0.0,0.0]
[1780464454666,69.52,66905.55,91.9,0.0,0.0,0.0]
[1780464455668,69.52,66914.12,91.9,0.0,0.0,0.0]
[1780464456560,69.52,66918.88,91.9,0.0,0.0,0.0]
[1780464460601,69.52,66924.46,91.9,0.0,0.0,0.0]
[1780464461728,69.52,66933.41,91.9,0.0,0.0,0.0]
[1780464465566,69.52,66939.3,91.9,0.0,0.0,0.0]
[1780464467476,69.52,66946.26,91.9,0.0,0.0,0.0]
[1780464470684,69.52,66952.88,91.9,0.0,0.0,0.0]
[1780464475699,69.52,66953.09,91.9,0.0,0.0,0.0]
[1780464480789,69.52,66951.6,91.9,0.0,0.0,0.0]
[1780464485662,69.52,66961.0,91.9,0.0,0.0,0.0]
[1780464486700,69.52,66969.1,91.9,0.0,0.0,0.0]
[1780464488722,69.52,66945.68,91.9,0.0,0.0,0.0]
[1780464489416,69.52,66939.79,91.9,0.0,0.0,0.0]
[1780464494500,69.52,66941.8,91.9,0.0,0.0,0.0]
[1780464499676,69.52,66941.86,91.9,0.0,0.0,0.0]
[1780464502672,69.52,66947.18,91.9,0.0,0.0,0.0]
[1780464505689,69.52,66962.42,91.9,0.0,0.0,0.0]
[1780464506460,69.52,66967.34,91.9,0.0,0.0,0.0]
[1780464510639,69.52,66970.59,91.9,0.0,0.0,0.0]
[1780464511636,69.52,66970.18,91.9,0.0,0.0,0.0]
[1780464513574,69.52,66978.91,91.9,0.0,0.0,0.0]
[1780464515571,69.52,66974.89,91.9,0.0,0.0,0.0]
[1780464519665,69.52,66967.86,91.9,0.0,0.0,0.0]
[1780464520588,69.52,66954.89,91.9,0.0,0.0,0.0]
[1780464525753,69.52,66954.6,91.9,0.0,0.0,0.0]
[1780464530940,69.52,66956.06,91.9,0.0,0.0,0.0]
[1780464536029,69.52,66955.8,91.9,0.0,0.0,0.0]
[1780464541048,69.52,66955.83,91.9,0.0,0.0,0.0]
[1780464541747,69.52,66959.88,91.9,0.0,0.0,0.0]
[1780464542819,69.52,66964.18,91.9,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,91.9,0.0,0.0,0.0]
[1780464550683,69.52,66974.72,91.9,0.0,0.0,0.0]
[1780464555829,69.52,66972.85,91.9,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,91.9,0.0,0.0,0.0]
[1780464562746,69.52,66973.0,91.9,0.0,0.0,0.0]
[1780464567980,69.52,66973.85,91.9,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,91.9,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,91.9,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,91.9,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,91.9,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,91.9,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,91.9,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,91.9,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,91.9,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,91.9,0.0,0.0,0.0]
[1780464594766,69.52,66995.27,91.9,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,91.9,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,91.9,0.0,0.0,0.0]
[1780464599766,69.52,67011.81,91.9,0.0,0.0,0.0]
[1780464601544,69.52,67002.1,91.9,0.0,0.0,0.0]
[1780464602012,69.52,67002.1,91.9,0.0,0.0,0.0]
[1780464602846,69.52,66983.46,91.9,0.0,0.0,0.0]
[1780464603830,69.52,66977.76,91.9,0.0,0.0,0.0]
[1780464608839,69.52,66979.77,91.9,0.0,0.0,0.0]
[1780464613897,69.52,66979.97,91.9,0.0,0.0,0.0]
[1780464616026,69.52,66984.96,91.9,0.0,0.0,0.0]
[1780464619867,69.52,66978.87,91.9,0.0,0.0,0.0]
[1780464620799,69.52,66968.83,91.9,0.0,0.0,0.0]
[1780464621666,69.52,66962.78,91.9,0.0,0.0,0.0]
[1780464622766,69.52,66952.48,91.9,0.0,0.0,0.0]
[1780464625669,69.52,66943.79,91.9,0.0,0.0,0.0]
[1780464626832,69.52,66936.04,91.9,0.0,0.0,0.0]
[1780464627621,69.52,66929.8,91.9,0.0,0.0,0.0]
[1780464629888,69.52,66926.39,91.9,0.0,0.0,0.0]
[1780464631798,69.52,66924.91,91.9,0.0,0.0,0.0]
[1780464633801,69.52,66920.44,91.9,0.0,0.0,0.0]
[1780464637838,69.52,66915.36,91.9,0.0,0.0,0.0]
[1780464642938,69.52,66913.15,91.9,0.0,0.0,0.0]
[1780464646761,69.52,66908.9,91.9,0.0,0.0,0.0]
[1780464647880,69.52,66892.81,91.9,0.0,0.0,0.0]
[1780464648872,69.52,66885.15,91.9,0.0,0.0,0.0]
[1780464650894,69.52,66868.01,91.9,0.0,0.0,0.0]
[1780464651840,69.52,66863.77,91.9,0.0,0.0,0.0]
[1780464655889,69.52,66867.34,91.9,0.0,0.0,0.0]
[1780464658878,69.52,66854.49,91.9,0.0,0.0,0.0]
[1780464660935,69.52,66842.07,91.9,0.0,0.0,0.0]
[1780464661813,69.52,66845.98,91.9,0.0,0.0,0.0]
[1780464662943,69.52,66836.8,91.9,0.0,0.0,0.0]
[1780464663723,69.52,66832.07,91.9,0.0,0.0,0.0]
[1780464665569,69.52,66845.77,91.9,0.0,0.0,0.0]
[1780464667867,69.52,66840.58,91.9,0.0,0.0,0.0]
[1780464668899,69.52,66834.83,91.9,0.0,0.0,0.0]
[1780464672769,69.52,66830.02,91.9,0.0,0.0,0.0]
[1780464677661,69.52,66823.36,91.9,0.0,0.0,0.0]
[1780464678902,69.52,66820.03,91.9,0.0,0.0,0.0]
[1780464681961,69.52,66816.83,91.9,0.0,0.0,0.0]
[1780464682978,69.52,66810.44,91.9,0.0,0.0,0.0]
[1780464685935,69.52,66805.94,91.9,0.0,0.0,0.0]
[1780464689793,69.52,66795.41,91.9,0.0,0.0,0.0]
[1780464690835,69.52,66791.34,91.9,0.0,0.0,0.0]
[1780464691845,69.52,66790.11,91.9,0.0,0.0,0.0]
[1780464696798,69.52,66786.85,91.9,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,91.9,0.0,0.0,0.0]
[1780464702717,69.52,66774.5,91.9,0.0,0.0,0.0]
[1780464704000,69.52,66765.3,91.9,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,91.9,0.0,0.0,0.0]
[1780464707989,69.52,66747.08,91.9,0.0,0.0,0.0]
[1780464708942,69.52,66741.66,91.9,0.0,0.0,0.0]
[1780464713942,69.52,66740.28,91.9,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,91.9,0.0,0.0,0.0]
[1780464718994,69.52,66724.37,91.9,0.0,0.0,0.0]
[1780464724028,69.52,66725.38,91.9,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,91.9,0.0,0.0,0.0]
[1780464730857,69.52,66722.28,91.9,0.0,0.0,0.0]
[1780464732314,69.52,66716.8,91.9,0.0,0.0,0.0]
[1780464734016,69.52,66703.92,91.9,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,91.9,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,91.9,0.0,0.0,0.0]
[1780464738063,69.52,66691.7,91.9,0.0,0.0,0.0]
[1780464743246,69.52,66693.48,91.9,0.0,0.0,0.0]
[1780464748290,69.52,66696.4,91.9,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,91.9,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,91.9,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,91.9,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,91.9,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,91.9,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,91.9,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,91.9,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,91.9,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,91.9,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,91.9,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,91.9,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,91.9,0.0,0.0,0.0]
[1780464771230,69.52,66713.28,91.9,0.0,0.0,0.0]
[1780464773228,69.52,66716.47,91.9,0.0,0.0,0.0]
[1780464774006,69.52,66720.31,91.9,0.0,0.0,0.0]
[1780464774882,69.52,66726.87,91.9,0.0,0.0,0.0]
[1780464775997,69.52,66731.09,91.9,0.0,0.0,0.0]
[1780464781202,69.52,66730.89,91.9,0.0,0.0,0.0]
[1780464782073,69.52,66735.69,91.9,0.0,0.0,0.0]
[1780464785173,69.52,66740.48,91.9,0.0,0.0,0.0]
[1780464787063,69.52,66746.16,91.9,0.0,0.0,0.0]
[1780464791132,69.52,66754.11,91.9,0.0,0.0,0.0]
[1780464792142,69.52,66761.56,91.9,0.0,0.0,0.0]
[1780464794099,69.52,66764.99,91.9,0.0,0.0,0.0]
[1780464795094,69.52,66770.86,91.9,0.0,0.0,0.0]
[1780464795918,69.52,66778.83,91.9,0.0,0.0,0.0]
[1780464797161,69.52,66786.18,91.9,0.0,0.0,0.0]
[1780464798126,69.52,66790.22,91.9,0.0,0.0,0.0]
[1780464800074,69.52,66783.87,91.9,0.0,0.0,0.0]
[1780464802103,69.52,66792.96,91.9,0.0,0.0,0.0]
[1780464803128,69.52,66798.72,91.9,0.0,0.0,0.0]
[1780464807160,69.52,66792.42,91.9,0.0,0.0,0.0]
[1780464811866,69.52,66794.61,91.9,0.0,0.0,0.0]
[1780464813197,69.52,66804.18,91.9,0.0,0.0,0.0]
[1780464815128,69.52,66800.05,91.9,0.0,0.0,0.0]
[1780464820417,69.52,66799.25,91.9,0.0,0.0,0.0]
[1780464821893,69.52,66791.42,91.9,0.0,0.0,0.0]
[1780464826936,69.52,66788.71,91.9,0.0,0.0,0.0]
[1780464827134,69.52,66798.16,91.9,0.0,0.0,0.0]
[1780464831071,69.52,66801.86,91.9,0.0,0.0,0.0]
[1780464833193,69.52,66798.11,91.9,0.0,0.0,0.0]
[1780464837012,69.52,66801.25,91.9,0.0,0.0,0.0]
[1780464842092,69.52,66803.04,91.9,0.0,0.0,0.0]
[1780464845145,69.52,66808.85,91.9,0.0,0.0,0.0]
[1780464850153,69.52,66806.77,91.9,0.0,0.0,0.0]
[1780464851232,69.52,66811.13,91.9,0.0,0.0,0.0]
[1780464856542,69.52,66812.18,91.9,0.0,0.0,0.0]
[1780464857137,69.52,66818.01,91.9,0.0,0.0,0.0]
[1780464861189,69.52,66821.62,91.9,0.0,0.0,0.0]
[1780464866130,69.52,66828.82,91.9,0.0,0.0,0.0]
[1780464868228,69.52,66835.09,91.9,0.0,0.0,0.0]
[1780464871073,69.52,66829.5,91.9,0.0,0.0,0.0]
[1780464873126,69.52,66826.12,91.9,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,91.9,0.0,0.0,0.0]
[1780464879205,69.52,66820.54,91.9,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,91.9,0.0,0.0,0.0]
[1780464886219,69.52,66816.52,91.9,0.0,0.0,0.0]
[1780464886272,69.52,66822.34,91.9,0.0,0.0,0.0]
[1780464888274,69.52,66828.06,91.9,0.0,0.0,0.0]
[1780464890144,69.52,66848.91,91.9,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,91.9,0.0,0.0,0.0]
[1780464892250,69.52,66864.75,91.9,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,91.9,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,91.9,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,91.9,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,91.9,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,91.9,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,91.9,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,91.9,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,91.9,0.0,0.0,0.0]
[1780464927321,69.52,66883.48,91.9,0.0,0.0,0.0]
[1780464928037,69.52,66880.25,91.9,0.0,0.0,0.0]
[1780464931207,69.52,66878.95,91.9,0.0,0.0,0.0]
[1780464932808,69.52,66879.3,91.9,0.0,0.0,0.0]
[1780464933321,69.52,66870.99,91.9,0.0,0.0,0.0]
[1780464934306,69.52,66867.28,91.9,0.0,0.0,0.0]
[1780464939461,69.52,66869.68,91.9,0.0,0.0,0.0]
[1780464944694,69.52,66871.28,91.9,0.0,0.0,0.0]
[1780464949868,69.52,66869.72,91.9,0.0,0.0,0.0]
[1780464954426,69.52,66873.2,91.9,0.0,0.0,0.0]
[1780464958498,69.52,66876.57,91.9,0.0,0.0,0.0]
[1780464963587,69.52,66881.73,91.9,0.0,0.0,0.0]
[1780464965297,69.52,66873.16,91.9,0.0,0.0,0.0]
[1780464966301,69.52,66869.85,91.9,0.0,0.0,0.0]
[1780464971364,69.52,66849.62,91.9,0.0,0.0,0.0]
[1780464973264,69.52,66839.15,91.9,0.0,0.0,0.0]
[1780464974100,69.52,66830.42,91.9,0.0,0.0,0.0]
[1780464977231,69.52,66827.25,91.9,0.0,0.0,0.0]
[1780464978068,69.52,66827.25,91.9,0.0,0.0,0.0]
[1780464983166,69.52,66824.77,91.9,0.0,0.0,0.0]
[1780464988399,69.52,66826.78,91.9,0.0,0.0,0.0]
[1780464991290,69.52,66828.66,91.9,0.0,0.0,0.0]
[1780464994139,69.52,66816.17,91.9,0.0,0.0,0.0]
[1780464995319,69.52,66808.95,91.9,0.0,0.0,0.0]
[1780464996336,69.52,66817.29,91.9,0.0,0.0,0.0]
[1780464999358,69.52,66813.62,91.9,0.0,0.0,0.0]
[1780465004433,69.52,66812.38,91.9,0.0,0.0,0.0]
[1780465009728,69.52,66813.0,91.9,0.0,0.0,0.0]
[1780465013651,69.52,66816.1,91.9,0.0,0.0,0.0]
[1780465015431,69.52,66810.85,91.9,0.0,0.0,0.0]
[1780465020281,69.52,66814.2,91.9,0.0,0.0,0.0]
[1780465022233,69.52,66817.62,91.9,0.0,0.0,0.0]
[1780465027346,69.52,66816.88,91.9,0.0,0.0,0.0]
[1780465027431,69.52,66813.04,91.9,0.0,0.0,0.0]
[1780465028162,69.52,66807.78,91.9,0.0,0.0,0.0]
[1780465030449,69.52,66777.92,91.9,0.0,0.0,0.0]
[1780465031387,69.52,66760.94,91.9,0.0,0.0,0.0]
[1780465032390,69.52,66756.97,91.9,0.0,0.0,0.0]
[1780465037413,69.52,66764.45,91.9,0.0,0.0,0.0]
[1780465038461,69.52,66772.22,91.9,0.0,0.0,0.0]
[1780465039456,69.52,66777.76,91.9,0.0,0.0,0.0]
[1780465040456,69.52,66781.46,91.9,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,91.9,0.0,0.0,0.0]
[1780465043413,69.52,66796.83,91.9,0.0,0.0,0.0]
[1780465044466,69.52,66759.32,91.9,0.0,0.0,0.0]
[1780465045251,69.52,66747.84,91.9,0.0,0.0,0.0]
[1780465050389,69.52,66745.47,91.9,0.0,0.0,0.0]
[1780465051402,69.52,66744.73,91.9,0.0,0.0,0.0]
[1780465052399,69.52,66752.94,91.9,0.0,0.0,0.0]
[1780465053236,69.52,66759.69,91.9,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,91.9,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,91.9,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,91.9,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,91.9,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,91.9,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,91.9,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,91.9,0.0,0.0,0.0]
[1780465082444,69.52,66790.93,91.9,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,91.9,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,91.9,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,91.9,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,91.9,0.0,0.0,0.0]
[1780465091514,69.52,66802.24,91.9,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,91.9,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,91.9,0.0,0.0,0.0]
[1780465099451,69.52,66820.5,91.9,0.0,0.0,0.0]
[1780465104477,69.52,66823.29,91.9,0.0,0.0,0.0]
[1780465105276,69.52,66829.12,91.9,0.0,0.0,0.0]
[1780465108550,69.52,66833.21,91.9,0.0,0.0,0.0]
[1780465110255,69.52,66821.32,91.9,0.0,0.0,0.0]
[1780465111533,69.52,66816.45,91.9,0.0,0.0,0.0]
[1780465112552,69.52,66811.41,91.9,0.0,0.0,0.0]
[1780465115322,69.52,66808.1,91.9,0.0,0.0,0.0]
[1780465118579,69.52,66811.35,91.9,0.0,0.0,0.0]
[1780465121534,69.52,66814.59,91.9,0.0,0.0,0.0]
[1780465123469,69.52,66806.16,91.9,0.0,0.0,0.0]
[1780465125512,69.52,66809.79,91.9,0.0,0.0,0.0]
[1780465128541,69.52,66804.08,91.9,0.0,0.0,0.0]
[1780465133341,69.52,66797.92,91.9,0.0,0.0,0.0]
[1780465138430,69.52,66805.75,91.9,0.0,0.0,0.0]
[1780465140389,69.52,66810.51,91.9,0.0,0.0,0.0]
[1780465143356,69.52,66813.7,91.9,0.0,0.0,0.0]
[1780465148368,69.52,66805.58,91.9,0.0,0.0,0.0]
[1780465152274,69.52,66802.25,91.9,0.0,0.0,0.0]
[1780465155354,69.52,66810.54,91.9,0.0,0.0,0.0]
[1780465156588,69.52,66821.48,91.9,0.0,0.0,0.0]
[1780465161718,69.52,66824.15,91.9,0.0,0.0,0.0]
[1780465163647,69.52,66828.27,91.9,0.0,0.0,0.0]
[1780465166726,69.52,66831.51,91.9,0.0,0.0,0.0]
[1780465171631,69.52,66840.8,91.9,0.0,0.0,0.0]
[1780465172453,69.52,66845.39,91.9,0.0,0.0,0.0]
[1780465176596,69.52,66858.69,91.9,0.0,0.0,0.0]
[1780465178592,69.52,66855.41,91.9,0.0,0.0,0.0]
[1780465183606,69.52,66856.32,91.9,0.0,0.0,0.0]
[1780465184557,69.52,66860.01,91.9,0.0,0.0,0.0]
[1780465185446,69.52,66863.4,91.9,0.0,0.0,0.0]
[1780465187584,69.52,66867.4,91.9,0.0,0.0,0.0]
[1780465189513,69.52,66861.23,91.9,0.0,0.0,0.0]
[1780465194607,69.52,66860.32,91.9,0.0,0.0,0.0]
[1780465199764,69.52,66862.93,91.9,0.0,0.0,0.0]
[1780465201809,69.52,66866.23,91.9,0.0,0.0,0.0]
[1780465202783,69.52,66861.71,91.9,0.0,0.0,0.0]
[1780465206500,69.52,66860.61,91.9,0.0,0.0,0.0]
[1780465207587,69.52,66860.62,91.9,0.0,0.0,0.0]
[1780465208737,69.52,66865.36,91.9,0.0,0.0,0.0]
[1780465213780,69.52,66866.89,91.9,0.0,0.0,0.0]
[1780465215441,69.52,66870.55,91.9,0.0,0.0,0.0]
[1780465219610,69.52,66874.88,91.9,0.0,0.0,0.0]
[1780465220655,69.52,66905.23,91.9,0.0,0.0,0.0]
[1780465221626,69.52,66900.32,91.9,0.0,0.0,0.0]
[1780465222492,69.52,66894.09,91.9,0.0,0.0,0.0]
[1780465225641,69.52,66899.84,91.9,0.0,0.0,0.0]
[1780465230672,69.52,66900.31,91.9,0.0,0.0,0.0]
[1780465231678,69.52,66900.84,91.9,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,91.9,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,91.9,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,91.9,0.0,0.0,0.0]
[1780465247618,69.52,66887.67,91.9,0.0,0.0,0.0]
[1780465252672,69.52,66888.9,91.9,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,91.9,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,91.9,0.0,0.0,0.0]
[1780465263707,69.52,66890.56,91.9,0.0,0.0,0.0]
[1780465266642,69.52,66899.57,91.9,0.0,0.0,0.0]
[1780465267516,69.52,66904.75,91.9,0.0,0.0,0.0]
[1780465270596,69.52,66914.17,91.9,0.0,0.0,0.0]
[1780465272369,69.52,66919.98,91.9,0.0,0.0,0.0]
[1780465274603,69.52,66928.8,91.9,0.0,0.0,0.0]
[1780465279662,69.52,66929.56,91.9,0.0,0.0,0.0]
[1780465282713,69.52,66925.64,91.9,0.0,0.0,0.0]
[1780465286491,69.52,66916.91,91.9,0.0,0.0,0.0]
[1780465291703,69.52,66917.91,91.9,0.0,0.0,0.0]
[1780465291751,69.52,66917.33,91.9,0.0,0.0,0.0]
[1780465294747,69.52,66927.54,91.9,0.0,0.0,0.0]
[1780465295389,69.52,66936.74,91.9,0.0,0.0,0.0]
[1780465300515,69.52,66938.19,91.9,0.0,0.0,0.0]
[1780465303687,69.52,66950.25,91.9,0.0,0.0,0.0]
[1780465304544,69.52,66959.25,91.9,0.0,0.0,0.0]
[1780465306595,69.52,66964.18,91.9,0.0,0.0,0.0]
[1780465308696,69.52,66970.09,91.9,0.0,0.0,0.0]
[1780465309506,69.52,66973.32,91.9,0.0,0.0,0.0]
[1780465311773,69.52,66967.1,91.9,0.0,0.0,0.0]
[1780465313578,69.52,66961.14,91.9,0.0,0.0,0.0]
[1780465316706,69.52,66956.37,91.9,0.0,0.0,0.0]
[1780465317666,69.52,66952.09,91.9,0.0,0.0,0.0]
[1780465319635,69.52,66945.32,91.9,0.0,0.0,0.0]
[1780465321691,69.52,66940.21,91.9,0.0,0.0,0.0]
[1780465326709,69.52,66938.38,91.9,0.0,0.0,0.0]
[1780465331761,69.52,66938.84,91.9,0.0,0.0,0.0]
[1780465335599,69.52,66942.92,91.9,0.0,0.0,0.0]
[1780465339634,69.52,66939.36,91.9,0.0,0.0,0.0]
[1780465344810,69.52,66939.41,91.9,0.0,0.0,0.0]
[1780465349825,69.52,66937.71,91.9,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,91.9,0.0,0.0,0.0]
[1780465352673,69.52,66929.14,91.9,0.0,0.0,0.0]
[1780465357721,69.52,66929.4,91.9,0.0,0.0,0.0]
[1780465362802,69.52,66928.93,91.9,0.0,0.0,0.0]
[1780465363815,69.52,66936.93,91.9,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,91.9,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,91.9,0.0,0.0,0.0]
[1780465373830,69.52,66938.86,91.9,0.0,0.0,0.0]
[1780465374854,69.52,66927.78,91.9,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,91.9,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,91.9,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,91.9,0.0,0.0,0.0]
[1780465392869,69.52,66930.13,91.9,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,91.9,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,91.9,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,91.9,0.0,0.0,0.0]
[1780465402952,69.52,66935.44,91.9,0.0,0.0,0.0]
[1780465404964,69.52,66939.05,91.9,0.0,0.0,0.0]
[1780465408840,69.52,66944.38,91.9,0.0,0.0,0.0]
[1780465411683,69.52,66940.34,91.9,0.0,0.0,0.0]
[1780465415716,69.52,66937.21,91.9,0.0,0.0,0.0]
[1780465418686,69.52,66941.31,91.9,0.0,0.0,0.0]
[1780465423817,69.52,66938.35,91.9,0.0,0.0,0.0]
[1780465429127,69.52,66939.73,91.9,0.0,0.0,0.0]
[1780465434152,69.52,66941.22,91.9,0.0,0.0,0.0]
[1780465435218,69.52,66938.12,91.9,0.0,0.0,0.0]
[1780465437821,69.52,66941.19,91.9,0.0,0.0,0.0]
[1780465441655,69.52,66945.65,91.9,0.0,0.0,0.0]
[1780465442838,69.52,66949.62,91.9,0.0,0.0,0.0]
[1780465447915,69.52,66948.36,91.9,0.0,0.0,0.0]
[1780465448924,69.52,66943.05,91.9,0.0,0.0,0.0]
[1780465454258,69.52,66940.65,91.9,0.0,0.0,0.0]
[1780465458800,69.52,66937.11,91.9,0.0,0.0,0.0]
[1780465460796,69.52,66947.1,91.9,0.0,0.0,0.0]
[1780465461931,69.52,66950.72,91.9,0.0,0.0,0.0]
[1780465466944,69.52,66950.62,91.9,0.0,0.0,0.0]
[1780465470716,69.52,66954.41,91.9,0.0,0.0,0.0]
[1780465471655,69.52,66953.83,91.9,0.0,0.0,0.0]
[1780465472546,69.52,66947.79,91.9,0.0,0.0,0.0]
[1780465474927,69.52,66944.32,91.9,0.0,0.0,0.0]
[1780465480095,69.52,66943.99,91.9,0.0,0.0,0.0]
[1780465485162,69.52,66944.36,91.9,0.0,0.0,0.0]
[1780465489834,69.52,66940.18,91.9,0.0,0.0,0.0]
[1780465494934,69.52,66938.81,91.9,0.0,0.0,0.0]
[1780465499982,69.52,66937.79,91.9,0.0,0.0,0.0]
[1780465504970,69.52,66943.38,91.9,0.0,0.0,0.0]
[1780465505821,69.52,66949.42,91.9,0.0,0.0,0.0]
[1780465510944,69.52,66951.49,91.9,0.0,0.0,0.0]
[1780465512804,69.52,66958.98,91.9,0.0,0.0,0.0]
[1780465514932,69.52,66968.7,91.9,0.0,0.0,0.0]
[1780465515924,69.52,66974.84,91.9,0.0,0.0,0.0]
[1780465516915,69.52,66979.61,91.9,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,91.9,0.0,0.0,0.0]
[1780465521918,69.52,67002.92,91.9,0.0,0.0,0.0]
[1780465524003,69.52,66998.96,91.9,0.0,0.0,0.0]
[1780465524899,69.52,67003.42,91.9,0.0,0.0,0.0]
[1780465529981,69.52,67004.74,91.9,0.0,0.0,0.0]
[1780465530823,69.52,66998.84,91.9,0.0,0.0,0.0]
[1780465531853,69.52,66998.48,91.9,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,91.9,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,91.9,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,91.9,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,91.9,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,91.9,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,91.9,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,91.9,0.0,0.0,0.0]
[1780465554032,69.52,66959.9,91.9,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,91.9,0.0,0.0,0.0]
[1780465557017,69.52,66953.6,91.9,0.0,0.0,0.0]
[1780465562272,69.52,66955.25,91.9,0.0,0.0,0.0]
[1780465564045,69.52,66964.9,91.9,0.0,0.0,0.0]
[1780465565022,69.52,66968.55,91.9,0.0,0.0,0.0]
[1780465566929,69.52,66973.95,91.9,0.0,0.0,0.0]
[1780465569032,69.52,66977.51,91.9,0.0,0.0,0.0]
[1780465574062,69.52,66984.37,91.9,0.0,0.0,0.0]
[1780465576044,69.52,66979.53,91.9,0.0,0.0,0.0]
[1780465577071,69.52,66975.3,91.9,0.0,0.0,0.0]
[1780465582120,69.52,66978.21,91.9,0.0,0.0,0.0]
[1780465584055,69.52,66969.05,91.9,0.0,0.0,0.0]
[1780465584781,69.52,66962.82,91.9,0.0,0.0,0.0]
[1780465589079,69.52,66959.5,91.9,0.0,0.0,0.0]
[1780465589854,69.52,66955.61,91.9,0.0,0.0,0.0]
[1780465592026,69.52,66953.8,91.9,0.0,0.0,0.0]
[1780465597127,69.52,66956.34,91.9,0.0,0.0,0.0]
[1780465598909,69.52,66963.45,91.9,0.0,0.0,0.0]
[1780465599994,69.52,66968.2,91.9,0.0,0.0,0.0]
[1780465600757,69.52,66973.31,91.9,0.0,0.0,0.0]
[1780465606008,69.52,66972.27,91.9,0.0,0.0,0.0]
[1780465606030,69.52,66975.77,91.9,0.0,0.0,0.0]
[1780465607975,69.52,66979.16,91.9,0.0,0.0,0.0]
[1780465613116,69.52,66979.13,91.9,0.0,0.0,0.0]
[1780465618099,69.52,66973.61,91.9,0.0,0.0,0.0]
[1780465619922,69.52,66977.74,91.9,0.0,0.0,0.0]
[1780465622917,69.52,66983.3,91.9,0.0,0.0,0.0]
[1780465627034,69.52,66978.8,91.9,0.0,0.0,0.0]
[1780465630971,69.52,66982.74,91.9,0.0,0.0,0.0]
[1780465631821,69.52,66976.73,91.9,0.0,0.0,0.0]
[1780465636950,69.52,66974.72,91.9,0.0,0.0,0.0]
[1780465638121,69.52,66965.94,91.9,0.0,0.0,0.0]
[1780465638932,69.52,66962.44,91.9,0.0,0.0,0.0]
[1780465642932,69.52,66967.84,91.9,0.0,0.0,0.0]
[1780465643915,69.52,66976.49,91.9,0.0,0.0,0.0]
[1780465644986,69.52,66980.49,91.9,0.0,0.0,0.0]
[1780465646022,69.52,66985.58,91.9,0.0,0.0,0.0]
[1780465648836,69.52,66982.27,91.9,0.0,0.0,0.0]
[1780465651144,69.52,66982.02,91.9,0.0,0.0,0.0]
[1780465653074,69.52,66978.44,91.9,0.0,0.0,0.0]
[1780465655072,69.52,66984.37,91.9,0.0,0.0,0.0]
[1780465655884,69.52,66990.49,91.9,0.0,0.0,0.0]
[1780465658072,69.52,66993.69,91.9,0.0,0.0,0.0]
[1780465663090,69.52,66993.64,91.9,0.0,0.0,0.0]
[1780465668111,69.52,66993.33,91.9,0.0,0.0,0.0]
[1780465669070,69.52,66996.94,91.9,0.0,0.0,0.0]
[1780465674110,69.52,66997.0,91.9,0.0,0.0,0.0]
[1780465674040,69.52,66990.63,91.9,0.0,0.0,0.0]
[1780465679119,69.52,66990.78,91.9,0.0,0.0,0.0]
[1780465681106,69.52,66995.11,91.9,0.0,0.0,0.0]
[1780465683074,69.52,66998.57,91.9,0.0,0.0,0.0]
[1780465688238,69.52,66999.72,91.9,0.0,0.0,0.0]
[1780465693536,69.52,66996.85,91.9,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,91.9,0.0,0.0,0.0]
[1780465702033,69.52,66991.87,91.9,0.0,0.0,0.0]
[1780465707067,69.52,66992.05,91.9,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,91.9,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,91.9,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,91.9,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,91.9,0.0,0.0,0.0]
[1780465731435,69.52,66990.53,91.9,0.0,0.0,0.0]
[1780465736253,69.52,66993.68,91.9,0.0,0.0,0.0]
[1780465741366,69.52,66996.4,91.9,0.0,0.0,0.0]
[1780465743073,69.52,66990.5,91.9,0.0,0.0,0.0]
[1780465745877,69.52,66978.64,91.9,0.0,0.0,0.0]
[1780465747110,69.52,66969.3,91.9,0.0,0.0,0.0]
[1780465748165,69.52,66972.67,91.9,0.0,0.0,0.0]
[1780465749030,69.52,66975.97,91.9,0.0,0.0,0.0]
[1780465752064,69.52,66980.74,91.9,0.0,0.0,0.0]
[1780465753072,69.52,66984.64,91.9,0.0,0.0,0.0]
[1780465757019,69.52,66988.28,91.9,0.0,0.0,0.0]
[1780465762131,69.52,66987.9,91.9,0.0,0.0,0.0]
[1780465767215,69.52,66990.8,91.9,0.0,0.0,0.0]
[1780465768194,69.52,66984.38,91.9,0.0,0.0,0.0]
[1780465771051,69.52,66988.3,91.9,0.0,0.0,0.0]
[1780465776130,69.52,66988.22,91.9,0.0,0.0,0.0]
[1780465781161,69.52,66989.26,91.9,0.0,0.0,0.0]
[1780465782230,69.52,67006.14,91.9,0.0,0.0,0.0]
[1780465783866,69.52,67009.54,91.9,0.0,0.0,0.0]
[1780465786008,69.52,67005.59,91.9,0.0,0.0,0.0]
[1780465791276,69.52,67006.86,91.9,0.0,0.0,0.0]
[1780465796293,69.52,67006.51,91.9,0.0,0.0,0.0]
[1780465801411,69.52,67010.1,91.9,0.0,0.0,0.0]
[1780465806262,69.52,67007.02,91.9,0.0,0.0,0.0]
[1780465808184,69.52,67010.3,91.9,0.0,0.0,0.0]
[1780465809090,69.52,67013.74,91.9,0.0,0.0,0.0]
[1780465814284,69.52,67015.85,91.9,0.0,0.0,0.0]
[1780465817504,69.52,67015.76,91.9,0.0,0.0,0.0]
[1780465818735,69.52,67015.81,91.9,0.0,0.0,0.0]
[1780465823311,69.52,67034.08,91.9,0.0,0.0,0.0]
[1780465824157,69.52,67039.34,91.9,0.0,0.0,0.0]
[1780465826352,69.52,67034.25,91.9,0.0,0.0,0.0]
[1780465829007,69.52,67030.26,91.9,0.0,0.0,0.0]
[1780465831215,69.52,67028.91,91.9,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,91.9,0.0,0.0,0.0]
[1780465837044,69.52,67032.12,91.9,0.0,0.0,0.0]
[1780465840303,69.52,67028.88,91.9,0.0,0.0,0.0]
[1780465840429,69.52,67028.88,91.9,0.0,0.0,0.0]
[1780465840829,69.52,67028.88,91.9,0.0,0.0,0.0]
[1780465841281,69.52,67022.22,91.9,0.0,0.0,0.0]
[1780465842169,69.52,67046.1,91.9,0.0,0.0,0.0]
[1780465842905,69.52,67046.1,91.9,0.0,0.0,0.0]
[1780465843179,69.52,67046.1,91.9,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,91.9,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,91.9,0.0,0.0,0.0]
[1780465848142,69.52,67062.15,91.9,0.0,0.0,0.0]
[1780465849371,69.52,67067.31,91.9,0.0,0.0,0.0]
[1780465851282,69.52,67079.75,91.9,0.0,0.0,0.0]
[1780465852261,69.52,67075.93,91.9,0.0,0.0,0.0]
[1780465853324,69.52,67071.97,91.9,0.0,0.0,0.0]
[1780465858364,69.52,67070.47,91.9,0.0,0.0,0.0]
[1780465863593,69.52,67073.03,91.9,0.0,0.0,0.0]
[1780465867696,69.52,67076.49,91.9,0.0,0.0,0.0]
[1780465868344,69.52,67092.46,91.9,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,91.9,0.0,0.0,0.0]
[1780465870326,69.52,67080.51,91.9,0.0,0.0,0.0]
[1780465872865,69.52,67082.93,91.9,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,91.9,0.0,0.0,0.0]
[1780465874159,69.52,67118.85,91.9,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,91.9,0.0,0.0,0.0]
[1780465879316,69.52,67133.92,91.9,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,91.9,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,91.9,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,91.9,0.0,0.0,0.0]
[1780465896444,69.52,67140.35,91.9,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,91.9,0.0,0.0,0.0]
[1780465898246,69.52,67129.33,91.9,0.0,0.0,0.0]
[1780465902386,69.52,67124.74,91.9,0.0,0.0,0.0]
[1780465905434,69.52,67132.8,91.9,0.0,0.0,0.0]
[1780465906424,69.52,67143.93,91.9,0.0,0.0,0.0]
[1780465907376,69.52,67152.35,91.9,0.0,0.0,0.0]
[1780465908355,69.52,67171.15,91.9,0.0,0.0,0.0]
[1780465909454,69.52,67178.3,91.9,0.0,0.0,0.0]
[1780465910393,69.52,67170.11,91.9,0.0,0.0,0.0]
[1780465911340,69.52,67164.65,91.9,0.0,0.0,0.0]
[1780465912392,69.52,67152.71,91.9,0.0,0.0,0.0]
[1780465913214,69.52,67147.29,91.9,0.0,0.0,0.0]
[1780465915481,69.52,67154.58,91.9,0.0,0.0,0.0]
[1780465920275,69.52,67150.1,91.9,0.0,0.0,0.0]
[1780465922439,69.52,67146.22,91.9,0.0,0.0,0.0]
[1780465926360,69.52,67142.28,91.9,0.0,0.0,0.0]
[1780465929518,69.52,67138.23,91.9,0.0,0.0,0.0]
[1780465930451,69.52,67131.54,91.9,0.0,0.0,0.0]
[1780465932481,69.52,67108.03,91.9,0.0,0.0,0.0]
[1780465933490,69.52,67092.08,91.9,0.0,0.0,0.0]
[1780465934408,69.52,67082.35,91.9,0.0,0.0,0.0]
[1780465935324,69.52,67078.59,91.9,0.0,0.0,0.0]
[1780465936514,69.52,67070.22,91.9,0.0,0.0,0.0]
[1780465937470,69.52,67065.44,91.9,0.0,0.0,0.0]
[1780465940306,69.52,67070.26,91.9,0.0,0.0,0.0]
[1780465945406,69.52,67070.59,91.9,0.0,0.0,0.0]
[1780465945438,69.52,67114.47,91.9,0.0,0.0,0.0]
[1780465946524,69.52,67119.8,91.9,0.0,0.0,0.0]
[1780465947214,69.52,67123.3,91.9,0.0,0.0,0.0]
[1780465950487,69.52,67126.23,91.9,0.0,0.0,0.0]
[1780465951455,69.52,67130.54,91.9,0.0,0.0,0.0]
[1780465956695,69.52,67131.09,91.9,0.0,0.0,0.0]
[1780465960613,69.52,67127.91,91.9,0.0,0.0,0.0]
[1780465961323,69.52,67135.54,91.9,0.0,0.0,0.0]
[1780465962373,69.52,67151.24,91.9,0.0,0.0,0.0]
[1780465964394,69.52,67157.34,91.9,0.0,0.0,0.0]
[1780465965272,69.52,67162.26,91.9,0.0,0.0,0.0]
[1780465967493,69.52,67159.03,91.9,0.0,0.0,0.0]
[1780465969249,69.52,67166.78,91.9,0.0,0.0,0.0]
[1780465970344,69.52,67202.27,91.9,0.0,0.0,0.0]
[1780465971523,69.52,67236.68,91.9,0.0,0.0,0.0]
[1780465974442,69.52,67233.6,91.9,0.0,0.0,0.0]
[1780465976553,69.52,67228.87,91.9,0.0,0.0,0.0]
[1780465978488,69.52,67237.88,91.9,0.0,0.0,0.0]
[1780465979454,69.52,67226.7,91.9,0.0,0.0,0.0]
[1780465980479,69.52,67223.45,91.9,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,91.9,0.0,0.0,0.0]
[1780465983473,69.52,67216.2,91.9,0.0,0.0,0.0]
[1780465984409,69.52,67210.62,91.9,0.0,0.0,0.0]
[1780465988430,69.52,67205.96,91.9,0.0,0.0,0.0]
[1780465989361,69.52,67200.49,91.9,0.0,0.0,0.0]
[1780465991305,69.52,67197.02,91.9,0.0,0.0,0.0]
[1780465995476,69.52,67194.06,91.9,0.0,0.0,0.0]
[1780465998573,69.52,67201.77,91.9,0.0,0.0,0.0]
[1780465999594,69.52,67210.77,91.9,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,91.9,0.0,0.0,0.0]
[1780466004491,69.52,67209.18,91.9,0.0,0.0,0.0]
[1780466006574,69.52,67206.01,91.9,0.0,0.0,0.0]
[1780466008573,69.52,67201.52,91.9,0.0,0.0,0.0]
[1780466009524,69.52,67183.53,91.9,0.0,0.0,0.0]
[1780466011525,69.52,67179.09,91.9,0.0,0.0,0.0]
[1780466012609,69.52,67187.93,91.9,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,91.9,0.0,0.0,0.0]
[1780466016610,69.52,67176.16,91.9,0.0,0.0,0.0]
[1780466017590,69.52,67171.84,91.9,0.0,0.0,0.0]
[1780466019573,69.52,67167.4,91.9,0.0,0.0,0.0]
[1780466022571,69.52,67177.42,91.9,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,91.9,0.0,0.0,0.0]
[1780466028509,69.52,67186.94,91.9,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,91.9,0.0,0.0,0.0]
[1780466037494,69.52,67184.72,91.9,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,91.9,0.0,0.0,0.0]
[1780466038527,69.52,67231.81,91.9,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,91.9,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,91.9,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,91.9,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,91.9,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,91.9,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,91.9,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,91.9,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,91.9,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,91.9,0.0,0.0,0.0]
[1780466063521,69.52,67235.03,91.9,0.0,0.0,0.0]
[1780466065440,69.52,67231.06,91.9,0.0,0.0,0.0]
[1780466070639,69.52,67232.76,91.9,0.0,0.0,0.0]
[1780466071520,69.52,67227.12,91.9,0.0,0.0,0.0]
[1780466072542,69.52,67256.88,91.9,0.0,0.0,0.0]
[1780466073522,69.52,67253.29,91.9,0.0,0.0,0.0]
[1780466078549,69.52,67251.36,91.9,0.0,0.0,0.0]
[1780466083632,69.52,67250.35,91.9,0.0,0.0,0.0]
[1780466086735,69.52,67253.83,91.9,0.0,0.0,0.0]
[1780466088635,69.52,67258.11,91.9,0.0,0.0,0.0]
[1780466093679,69.52,67258.51,91.9,0.0,0.0,0.0]
[1780466097611,69.52,67230.12,91.9,0.0,0.0,0.0]
[1780466098502,69.52,67239.53,91.9,0.0,0.0,0.0]
[1780466099708,69.52,67229.61,91.9,0.0,0.0,0.0]
[1780466100646,69.52,67226.49,91.9,0.0,0.0,0.0]
[1780466103455,69.52,67233.0,91.9,0.0,0.0,0.0]
[1780466104711,69.52,67236.7,91.9,0.0,0.0,0.0]
[1780466106661,69.52,67241.63,91.9,0.0,0.0,0.0]
[1780466108702,69.52,67244.88,91.9,0.0,0.0,0.0]
[1780466109758,69.52,67248.63,91.9,0.0,0.0,0.0]
[1780466110663,69.52,67264.76,91.9,0.0,0.0,0.0]
[1780466111474,69.52,67271.65,91.9,0.0,0.0,0.0]
[1780466112770,69.52,67276.15,91.9,0.0,0.0,0.0]
[1780466113780,69.52,67279.3,91.9,0.0,0.0,0.0]
[1780466114669,69.52,67285.54,91.9,0.0,0.0,0.0]
[1780466116629,69.52,67288.99,91.9,0.0,0.0,0.0]
[1780466118735,69.52,67291.92,91.9,0.0,0.0,0.0]
[1780466119783,69.52,67297.93,91.9,0.0,0.0,0.0]
[1780466124974,69.52,67296.75,91.9,0.0,0.0,0.0]
[1780466129988,69.52,67300.18,91.9,0.0,0.0,0.0]
[1780466131549,69.52,67302.02,91.9,0.0,0.0,0.0]
[1780466135761,69.52,67296.58,91.9,0.0,0.0,0.0]
[1780466140574,69.52,67286.23,91.9,0.0,0.0,0.0]
[1780466142566,69.52,67281.57,91.9,0.0,0.0,0.0]
[1780466146683,69.52,67274.0,91.9,0.0,0.0,0.0]
[1780466147776,69.52,67235.27,91.9,0.0,0.0,0.0]
[1780466148790,69.52,67229.88,91.9,0.0,0.0,0.0]
[1780466149565,69.52,67225.14,91.9,0.0,0.0,0.0]
[1780466152608,69.52,67230.11,91.9,0.0,0.0,0.0]
[1780466157777,69.52,67229.53,91.9,0.0,0.0,0.0]
[1780466161034,69.52,67233.06,91.9,0.0,0.0,0.0]
[1780466164085,69.52,67229.22,91.9,0.0,0.0,0.0]
[1780466164831,69.52,67225.83,91.9,0.0,0.0,0.0]
[1780466169865,69.52,67224.04,91.9,0.0,0.0,0.0]
[1780466172850,69.52,67219.82,91.9,0.0,0.0,0.0]
[1780466173666,69.52,67215.2,91.9,0.0,0.0,0.0]
[1780466174861,69.52,67210.86,91.9,0.0,0.0,0.0]
[1780466177619,69.52,67213.8,91.9,0.0,0.0,0.0]
[1780466182733,69.52,67212.18,91.9,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,91.9,0.0,0.0,0.0]
[1780466188736,69.52,67201.97,91.9,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,91.9,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,91.9,0.0,0.0,0.0]
[1780466196865,69.52,67195.2,91.9,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,91.9,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,91.9,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,91.9,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,91.9,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,91.9,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,91.9,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,91.9,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,91.9,0.0,0.0,0.0]
[1780466223102,69.52,67240.18,91.9,0.0,0.0,0.0]
[1780466228139,69.52,67241.86,91.9,0.0,0.0,0.0]
[1780466233369,69.52,67242.15,91.9,0.0,0.0,0.0]
[1780466238298,69.52,67245.22,91.9,0.0,0.0,0.0]
[1780466240745,69.52,67257.5,91.9,0.0,0.0,0.0]
[1780466241926,69.52,67260.76,91.9,0.0,0.0,0.0]
[1780466246834,69.52,67263.95,91.9,0.0,0.0,0.0]
[1780466251732,69.52,67266.67,91.9,0.0,0.0,0.0]
[1780466254692,69.52,67263.64,91.9,0.0,0.0,0.0]
[1780466256932,69.52,67260.06,91.9,0.0,0.0,0.0]
[1780466257934,69.52,67255.7,91.9,0.0,0.0,0.0]
[1780466262903,69.52,67252.6,91.9,0.0,0.0,0.0]
[1780466267922,69.52,67251.69,91.9,0.0,0.0,0.0]
[1780466269822,69.52,67256.21,91.9,0.0,0.0,0.0]
[1780466271780,69.52,67261.02,91.9,0.0,0.0,0.0]
[1780466272795,69.52,67263.96,91.9,0.0,0.0,0.0]
[1780466273816,69.52,67272.51,91.9,0.0,0.0,0.0]
[1780466274787,69.52,67275.39,91.9,0.0,0.0,0.0]
[1780466278834,69.52,67278.82,91.9,0.0,0.0,0.0]
[1780466279908,69.52,67275.05,91.9,0.0,0.0,0.0]
[1780466285000,69.52,67276.29,91.9,0.0,0.0,0.0]
[1780466289882,69.52,67284.02,91.9,0.0,0.0,0.0]
[1780466292620,69.52,67279.73,91.9,0.0,0.0,0.0]
[1780466295892,69.52,67276.32,91.9,0.0,0.0,0.0]
[1780466298961,69.52,67271.05,91.9,0.0,0.0,0.0]
[1780466303986,69.52,67271.77,91.9,0.0,0.0,0.0]
[1780466305983,69.52,67268.32,91.9,0.0,0.0,0.0]
[1780466306993,69.52,67262.73,91.9,0.0,0.0,0.0]
[1780466307971,69.52,67259.34,91.9,0.0,0.0,0.0]
[1780466310870,69.52,67247.15,91.9,0.0,0.0,0.0]
[1780466312015,69.52,67244.39,91.9,0.0,0.0,0.0]
[1780466314767,69.52,67241.55,91.9,0.0,0.0,0.0]
[1780466319921,69.52,67239.58,91.9,0.0,0.0,0.0]
[1780466320916,69.52,67243.42,91.9,0.0,0.0,0.0]
[1780466325923,69.52,67244.65,91.9,0.0,0.0,0.0]
[1780466326994,69.52,67235.94,91.9,0.0,0.0,0.0]
[1780466332039,69.52,67236.26,91.9,0.0,0.0,0.0]
[1780466333978,69.52,67231.85,91.9,0.0,0.0,0.0]
[1780466339021,69.52,67231.89,91.9,0.0,0.0,0.0]
[1780466340932,69.52,67282.79,91.9,0.0,0.0,0.0]
[1780466342018,69.52,67303.39,91.9,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,91.9,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,91.9,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,91.9,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,91.9,0.0,0.0,0.0]
[1780466352906,69.52,67272.39,91.9,0.0,0.0,0.0]
[1780466356934,69.52,67269.36,91.9,0.0,0.0,0.0]
[1780466362056,69.52,67270.18,91.9,0.0,0.0,0.0]
[1780466362978,69.52,67267.16,91.9,0.0,0.0,0.0]
[1780466368000,69.52,67266.56,91.9,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,91.9,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,91.9,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,91.9,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,91.9,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,91.9,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,91.9,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,91.9,0.0,0.0,0.0]
[1780466385144,69.52,67256.21,91.9,0.0,0.0,0.0]
[1780466387804,69.52,67252.8,91.9,0.0,0.0,0.0]
[1780466389854,69.52,67249.29,91.9,0.0,0.0,0.0]
[1780466391012,69.52,67245.88,91.9,0.0,0.0,0.0]
[1780466396020,69.52,67243.55,91.9,0.0,0.0,0.0]
[1780466399002,69.52,67239.9,91.9,0.0,0.0,0.0]
[1780466404113,69.52,67240.04,91.9,0.0,0.0,0.0]
[1780466403819,69.52,67247.62,91.9,0.0,0.0,0.0]
[1780466405035,69.52,67250.5,91.9,0.0,0.0,0.0]
[1780466406915,69.52,67256.64,91.9,0.0,0.0,0.0]
[1780466407944,69.52,67262.38,91.9,0.0,0.0,0.0]
[1780466409819,69.52,67270.27,91.9,0.0,0.0,0.0]
[1780466410947,69.52,67273.59,91.9,0.0,0.0,0.0]
[1780466411967,69.52,67281.44,91.9,0.0,0.0,0.0]
[1780466413061,69.52,67284.95,91.9,0.0,0.0,0.0]
[1780466415083,69.52,67279.93,91.9,0.0,0.0,0.0]
[1780466417089,69.52,67277.09,91.9,0.0,0.0,0.0]
[1780466419041,69.52,67271.77,91.9,0.0,0.0,0.0]
[1780466419804,69.52,67275.58,91.9,0.0,0.0,0.0]
[1780466423974,69.52,67272.0,91.9,0.0,0.0,0.0]
[1780466428091,69.52,67268.94,91.9,0.0,0.0,0.0]
[1780466428507,69.52,67268.94,91.9,0.0,0.0,0.0]
[1780466429345,69.52,67268.65,91.9,0.0,0.0,0.0]
[1780466429884,69.52,67265.75,91.9,0.0,0.0,0.0]
[1780466431129,69.52,67260.71,91.9,0.0,0.0,0.0]
[1780466433082,69.52,67255.37,91.9,0.0,0.0,0.0]
[1780466434015,69.52,67251.23,91.9,0.0,0.0,0.0]
[1780466436974,69.52,67254.69,91.9,0.0,0.0,0.0]
[1780466442069,69.52,67252.25,91.9,0.0,0.0,0.0]
[1780466447076,69.52,67251.4,91.9,0.0,0.0,0.0]
[1780466448947,69.52,67247.08,91.9,0.0,0.0,0.0]
[1780466454024,69.52,67244.27,91.9,0.0,0.0,0.0]
[1780466459157,69.52,67243.03,91.9,0.0,0.0,0.0]
[1780466462210,69.52,67247.97,91.9,0.0,0.0,0.0]
[1780466467257,69.52,67248.89,91.9,0.0,0.0,0.0]
[1780466469342,69.52,67244.43,91.9,0.0,0.0,0.0]
[1780466470241,69.52,67248.09,91.9,0.0,0.0,0.0]
[1780466475328,69.52,67245.51,91.9,0.0,0.0,0.0]
[1780466480363,69.52,67248.12,91.9,0.0,0.0,0.0]
[1780466485397,69.52,67245.5,91.9,0.0,0.0,0.0]
[1780466486179,69.52,67240.84,91.9,0.0,0.0,0.0]
[1780466488196,69.52,67244.88,91.9,0.0,0.0,0.0]
[1780466491144,69.52,67250.81,91.9,0.0,0.0,0.0]
[1780466495048,69.52,67241.71,91.9,0.0,0.0,0.0]
[1780466496144,69.52,67236.0,91.9,0.0,0.0,0.0]
[1780466501344,69.52,67237.52,91.9,0.0,0.0,0.0]
[1780466506363,69.52,67238.3,91.9,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,91.9,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,91.9,0.0,0.0,0.0]
[1780466512185,69.52,67215.44,91.9,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,91.9,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,91.9,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,91.9,0.0,0.0,0.0]
[1780466522103,69.52,67211.89,91.9,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,91.9,0.0,0.0,0.0]
[1780466524147,69.52,67202.85,91.9,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,91.9,0.0,0.0,0.0]
[1780466530249,69.52,67200.39,91.9,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,91.9,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,91.9,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,91.9,0.0,0.0,0.0]
[1780466537279,69.52,67221.38,91.9,0.0,0.0,0.0]
[1780466542371,69.52,67221.3,91.9,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,91.9,0.0,0.0,0.0]
[1780466547289,69.52,67202.46,91.9,0.0,0.0,0.0]
[1780466550169,69.52,67197.81,91.9,0.0,0.0,0.0]
[1780466551296,69.52,67196.48,91.9,0.0,0.0,0.0]
[1780466553053,69.52,67190.6,91.9,0.0,0.0,0.0]
[1780466555022,69.52,67187.07,91.9,0.0,0.0,0.0]
[1780466558940,69.52,67184.1,91.9,0.0,0.0,0.0]
[1780466562203,69.52,67188.93,91.9,0.0,0.0,0.0]
[1780466564298,69.52,67192.45,91.9,0.0,0.0,0.0]
[1780466569185,69.52,67196.49,91.9,0.0,0.0,0.0]
[1780466574221,69.52,67195.74,91.9,0.0,0.0,0.0]
[1780466575021,69.52,67204.36,91.9,0.0,0.0,0.0]
[1780466576230,69.52,67211.34,91.9,0.0,0.0,0.0]
[1780466581333,69.52,67213.59,91.9,0.0,0.0,0.0]
[1780466581071,69.52,67205.18,91.9,0.0,0.0,0.0]
[1780466582063,69.52,67199.22,91.9,0.0,0.0,0.0]
[1780466583099,69.52,67194.7,91.9,0.0,0.0,0.0]
[1780466586231,69.52,67189.06,91.9,0.0,0.0,0.0]
[1780466587177,69.52,67185.35,91.9,0.0,0.0,0.0]
[1780466592253,69.52,67183.98,91.9,0.0,0.0,0.0]
[1780466594986,69.52,67180.88,91.9,0.0,0.0,0.0]
[1780466596239,69.52,67176.76,91.9,0.0,0.0,0.0]
[1780466601408,69.52,67174.4,91.9,0.0,0.0,0.0]
[1780466606516,69.52,67170.49,91.9,0.0,0.0,0.0]
[1780466609200,69.52,67174.93,91.9,0.0,0.0,0.0]
[1780466610170,69.52,67179.95,91.9,0.0,0.0,0.0]
[1780466611330,69.52,67190.58,91.9,0.0,0.0,0.0]
[1780466612178,69.52,67184.43,91.9,0.0,0.0,0.0]
[1780466617289,69.52,67184.65,91.9,0.0,0.0,0.0]
[1780466619512,69.52,67190.04,91.9,0.0,0.0,0.0]
[1780466624515,69.52,67190.72,91.9,0.0,0.0,0.0]
[1780466627193,69.52,67177.18,91.9,0.0,0.0,0.0]
[1780466630220,69.52,67167.17,91.9,0.0,0.0,0.0]
[1780466631266,69.52,67159.69,91.9,0.0,0.0,0.0]
[1780466636375,69.52,67158.17,91.9,0.0,0.0,0.0]
[1780466638638,69.52,67154.6,91.9,0.0,0.0,0.0]
[1780466643779,69.52,67153.19,91.9,0.0,0.0,0.0]
[1780466648603,69.52,67156.14,91.9,0.0,0.0,0.0]
[1780466650601,69.52,67153.1,91.9,0.0,0.0,0.0]
[1780466651347,69.52,67149.81,91.9,0.0,0.0,0.0]
[1780466655180,69.52,67137.12,91.9,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,91.9,0.0,0.0,0.0]
[1780466658147,69.52,67128.6,91.9,0.0,0.0,0.0]
[1780466659177,69.52,67121.14,91.9,0.0,0.0,0.0]
[1780466664394,69.52,67122.78,91.9,0.0,0.0,0.0]
[1780466664400,69.52,67136.02,91.9,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,91.9,0.0,0.0,0.0]
[1780466667317,69.52,67146.62,91.9,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,91.9,0.0,0.0,0.0]
[1780466671312,69.52,67152.65,91.9,0.0,0.0,0.0]
[1780466676345,69.52,67154.49,91.9,0.0,0.0,0.0]
[1780466681391,69.52,67152.6,91.9,0.0,0.0,0.0]
[1780466683459,69.52,67158.12,91.9,0.0,0.0,0.0]
[1780466684405,69.52,67161.25,91.9,0.0,0.0,0.0]
[1780466689445,69.52,67165.04,91.9,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,91.9,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,91.9,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,91.9,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,91.9,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,91.9,0.0,0.0,0.0]
[1780466707443,69.52,67136.01,91.9,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,91.9,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,91.9,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,91.9,0.0,0.0,0.0]
[1780466719513,69.52,67143.84,91.9,0.0,0.0,0.0]
[1780466723462,69.52,67140.8,91.9,0.0,0.0,0.0]
[1780466724377,69.52,67137.91,91.9,0.0,0.0,0.0]
[1780466725430,69.52,67133.66,91.9,0.0,0.0,0.0]
[1780466730579,69.52,67132.05,91.9,0.0,0.0,0.0]
[1780466731443,69.52,67130.93,91.9,0.0,0.0,0.0]
[1780466732319,69.52,67122.35,91.9,0.0,0.0,0.0]
[1780466734408,69.52,67118.2,91.9,0.0,0.0,0.0]
[1780466739409,69.52,67117.99,91.9,0.0,0.0,0.0]
[1780466740258,69.52,67110.97,91.9,0.0,0.0,0.0]
[1780466743213,69.52,67118.24,91.9,0.0,0.0,0.0]
[1780466744289,69.52,67145.04,91.9,0.0,0.0,0.0]
[1780466749550,69.52,67145.84,91.9,0.0,0.0,0.0]
[1780466754701,69.52,67146.5,91.9,0.0,0.0,0.0]
[1780466759521,69.52,67143.37,91.9,0.0,0.0,0.0]
[1780466760347,69.52,67137.7,91.9,0.0,0.0,0.0]
[1780466765375,69.52,67137.18,91.9,0.0,0.0,0.0]
[1780466767421,69.52,67140.54,91.9,0.0,0.0,0.0]
[1780466769542,69.52,67145.36,91.9,0.0,0.0,0.0]
[1780466772314,69.52,67151.13,91.9,0.0,0.0,0.0]
[1780466773448,69.52,67154.65,91.9,0.0,0.0,0.0]
[1780466774363,69.52,67150.09,91.9,0.0,0.0,0.0]
[1780466777373,69.52,67146.62,91.9,0.0,0.0,0.0]
[1780466779393,69.52,67151.27,91.9,0.0,0.0,0.0]
[1780466781534,69.52,67158.32,91.9,0.0,0.0,0.0]
[1780466785569,69.52,67161.12,91.9,0.0,0.0,0.0]
[1780466790596,69.52,67159.52,91.9,0.0,0.0,0.0]
[1780466791418,69.52,67158.3,91.9,0.0,0.0,0.0]
[1780466792467,69.52,67155.4,91.9,0.0,0.0,0.0]
[1780466797479,69.52,67153.75,91.9,0.0,0.0,0.0]
[1780466798282,69.52,67173.25,91.9,0.0,0.0,0.0]
[1780466799348,69.52,67184.17,91.9,0.0,0.0,0.0]
[1780466804654,69.52,67185.91,91.9,0.0,0.0,0.0]
[1780466809746,69.52,67184.31,91.9,0.0,0.0,0.0]
[1780466813483,69.52,67178.05,91.9,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,91.9,0.0,0.0,0.0]
[1780466818573,69.52,67187.7,91.9,0.0,0.0,0.0]
[1780466823512,69.52,67192.36,91.9,0.0,0.0,0.0]
[1780466824575,69.52,67189.28,91.9,0.0,0.0,0.0]
[1780466829784,69.52,67189.17,91.9,0.0,0.0,0.0]
[1780466833828,69.52,67191.96,91.9,0.0,0.0,0.0]
[1780466839070,69.52,67189.63,91.9,0.0,0.0,0.0]
[1780466844343,69.52,67189.38,91.9,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,91.9,0.0,0.0,0.0]
[1780466851474,69.52,67183.41,91.9,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,91.9,0.0,0.0,0.0]
[1780466854643,69.52,67189.51,91.9,0.0,0.0,0.0]
[1780466859659,69.52,67189.78,91.9,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,91.9,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,91.9,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,91.9,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,91.9,0.0,0.0,0.0]
[1780466874637,69.52,67182.82,91.9,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,91.9,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,91.9,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,91.9,0.0,0.0,0.0]
[1780466883577,69.52,67217.29,91.9,0.0,0.0,0.0]
[1780466884651,69.52,67226.07,91.9,0.0,0.0,0.0]
[1780466889666,69.52,67225.1,91.9,0.0,0.0,0.0]
[1780466890626,69.52,67218.53,91.9,0.0,0.0,0.0]
[1780466893732,69.52,67214.62,91.9,0.0,0.0,0.0]
[1780466894588,69.52,67202.06,91.9,0.0,0.0,0.0]
[1780466897640,69.52,67198.6,91.9,0.0,0.0,0.0]
[1780466900684,69.52,67126.09,91.9,0.0,0.0,0.0]
[1780466901677,69.52,67120.12,91.9,0.0,0.0,0.0]
[1780466906542,69.52,67116.51,91.9,0.0,0.0,0.0]
[1780466910433,69.52,67112.26,91.9,0.0,0.0,0.0]
[1780466911713,69.52,67111.46,91.9,0.0,0.0,0.0]
[1780466913770,69.52,67115.93,91.9,0.0,0.0,0.0]
[1780466915585,69.52,67119.06,91.9,0.0,0.0,0.0]
[1780466919777,69.52,67116.23,91.9,0.0,0.0,0.0]
[1780466920768,69.52,67112.43,91.9,0.0,0.0,0.0]
[1780466922730,69.52,67108.69,91.9,0.0,0.0,0.0]
[1780466927949,69.52,67111.27,91.9,0.0,0.0,0.0]
[1780466928674,69.52,67116.57,91.9,0.0,0.0,0.0]
[1780466934057,69.52,67118.25,91.9,0.0,0.0,0.0]
[1780466934611,69.52,67127.61,91.9,0.0,0.0,0.0]
[1780466939651,69.52,67126.71,91.9,0.0,0.0,0.0]
[1780466944850,69.52,67127.33,91.9,0.0,0.0,0.0]
[1780466947687,69.52,67123.4,91.9,0.0,0.0,0.0]
[1780466952740,69.52,67122.07,91.9,0.0,0.0,0.0]
[1780466957887,69.52,67122.37,91.9,0.0,0.0,0.0]
[1780466958744,69.52,67125.59,91.9,0.0,0.0,0.0]
[1780466963844,69.52,67127.28,91.9,0.0,0.0,0.0]
[1780466967718,69.52,67123.51,91.9,0.0,0.0,0.0]
[1780466971529,69.52,67121.64,91.9,0.0,0.0,0.0]
[1780466976544,69.52,67120.36,91.9,0.0,0.0,0.0]
[1780466981025,69.52,67117.05,91.9,0.0,0.0,0.0]
[1780466986250,69.52,67115.05,91.9,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,91.9,0.0,0.0,0.0]
[1780466992642,69.52,67117.94,91.9,0.0,0.0,0.0]
[1780466997714,69.52,67117.04,91.9,0.0,0.0,0.0]
[1780467002919,69.52,67117.19,91.9,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,91.9,0.0,0.0,0.0]
[1780467007828,69.52,67110.67,91.9,0.0,0.0,0.0]
[1780467013104,69.52,67110.6,91.9,0.0,0.0,0.0]
[1780467018302,69.52,67110.78,91.9,0.0,0.0,0.0]
[1780467023350,69.52,67109.49,91.9,0.0,0.0,0.0]
[1780467026041,69.52,67112.51,91.9,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,91.9,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,91.9,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,91.9,0.0,0.0,0.0]
[1780467039501,69.52,67109.55,91.9,0.0,0.0,0.0]
[1780467040341,69.52,67110.01,91.9,0.0,0.0,0.0]
[1780467045508,69.52,67109.12,91.9,0.0,0.0,0.0]
[1780467050742,69.52,67108.06,91.9,0.0,0.0,0.0]
[1780467055959,69.52,67107.48,91.9,0.0,0.0,0.0]
[1780467060959,69.52,67105.39,91.9,0.0,0.0,0.0]
[1780467064870,69.52,67087.97,91.9,0.0,0.0,0.0]
[1780467065917,69.52,67071.9,91.9,0.0,0.0,0.0]
[1780467066937,69.52,67066.52,91.9,0.0,0.0,0.0]
[1780467067927,69.52,67061.9,91.9,0.0,0.0,0.0]
[1780467068911,69.52,67058.81,91.9,0.0,0.0,0.0]
[1780467070836,69.52,67054.46,91.9,0.0,0.0,0.0]
[1780467071659,69.52,67048.37,91.9,0.0,0.0,0.0]
[1780467072889,69.52,67044.61,91.9,0.0,0.0,0.0]
[1780467074858,69.52,67041.38,91.9,0.0,0.0,0.0]
[1780467076847,69.52,67029.38,91.9,0.0,0.0,0.0]
[1780467077824,69.52,67023.02,91.9,0.0,0.0,0.0]
[1780467081796,69.52,67035.33,91.9,0.0,0.0,0.0]
[1780467082898,69.52,67046.56,91.9,0.0,0.0,0.0]
[1780467084801,69.52,67052.59,91.9,0.0,0.0,0.0]
[1780467089818,69.52,67051.38,91.9,0.0,0.0,0.0]
[1780467091905,69.52,67060.46,91.9,0.0,0.0,0.0]
[1780467096953,69.52,67062.64,91.9,0.0,0.0,0.0]
[1780467098773,69.52,67067.99,91.9,0.0,0.0,0.0]
[1780467101719,69.52,67073.49,91.9,0.0,0.0,0.0]
[1780467106762,69.52,67072.43,91.9,0.0,0.0,0.0]
[1780467108965,69.52,67083.97,91.9,0.0,0.0,0.0]
[1780467109724,69.52,67090.52,91.9,0.0,0.0,0.0]
[1780467114891,69.52,67091.73,91.9,0.0,0.0,0.0]
[1780467115832,69.52,67085.43,91.9,0.0,0.0,0.0]
[1780467116869,69.52,67081.36,91.9,0.0,0.0,0.0]
[1780467120825,69.52,67078.67,91.9,0.0,0.0,0.0]
[1780467122610,69.52,67072.52,91.9,0.0,0.0,0.0]
[1780467123840,69.52,67068.42,91.9,0.0,0.0,0.0]
[1780467125027,69.52,67075.18,91.9,0.0,0.0,0.0]
[1780467125899,69.52,67082.44,91.9,0.0,0.0,0.0]
[1780467131049,69.52,67079.81,91.9,0.0,0.0,0.0]
[1780467132846,69.52,67065.57,91.9,0.0,0.0,0.0]
[1780467134729,69.52,67068.51,91.9,0.0,0.0,0.0]
[1780467137981,69.52,67072.9,91.9,0.0,0.0,0.0]
[1780467141012,69.52,67079.55,91.9,0.0,0.0,0.0]
[1780467146025,69.52,67081.74,91.9,0.0,0.0,0.0]
[1780467146936,69.52,67073.9,91.9,0.0,0.0,0.0]
[1780467147785,69.52,67071.15,91.9,0.0,0.0,0.0]
[1780467150032,69.52,67066.69,91.9,0.0,0.0,0.0]
[1780467152012,69.52,67069.51,91.9,0.0,0.0,0.0]
[1780467157246,69.52,67070.52,91.9,0.0,0.0,0.0]
[1780467158982,69.52,67066.21,91.9,0.0,0.0,0.0]
[1780467164013,69.52,67066.38,91.9,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,91.9,0.0,0.0,0.0]
[1780467166071,69.52,67079.32,91.9,0.0,0.0,0.0]
[1780467169072,69.52,67082.35,91.9,0.0,0.0,0.0]
[1780467170041,69.52,67085.03,91.9,0.0,0.0,0.0]
[1780467171915,69.52,67090.35,91.9,0.0,0.0,0.0]
[1780467173832,69.52,67086.77,91.9,0.0,0.0,0.0]
[1780467174901,69.52,67082.79,91.9,0.0,0.0,0.0]
[1780467177973,69.52,67077.84,91.9,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,91.9,0.0,0.0,0.0]
[1780467185099,69.52,67080.45,91.9,0.0,0.0,0.0]
[1780467190223,69.52,67081.8,91.9,0.0,0.0,0.0]
[1780467193022,69.52,67087.2,91.9,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,91.9,0.0,0.0,0.0]
[1780467195078,69.52,67087.47,91.9,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,91.9,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,91.9,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,91.9,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,91.9,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,91.9,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,91.9,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,91.9,0.0,0.0,0.0]
[1780467216109,69.52,67097.87,91.9,0.0,0.0,0.0]
[1780467217299,69.52,67100.68,91.9,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,91.9,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,91.9,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,91.9,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,91.9,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,91.9,0.0,0.0,0.0]
[1780467228908,69.52,67062.9,91.9,0.0,0.0,0.0]
[1780467234093,69.52,67062.55,91.9,0.0,0.0,0.0]
[1780467233874,69.52,67055.79,91.9,0.0,0.0,0.0]
[1780467235011,69.52,67052.78,91.9,0.0,0.0,0.0]
[1780467239128,69.52,67048.99,91.9,0.0,0.0,0.0]
[1780467242118,69.52,67054.21,91.9,0.0,0.0,0.0]
[1780467245972,69.52,67057.95,91.9,0.0,0.0,0.0]
[1780467251076,69.52,67060.48,91.9,0.0,0.0,0.0]
[1780467253184,69.52,67065.51,91.9,0.0,0.0,0.0]
[1780467258195,69.52,67065.82,91.9,0.0,0.0,0.0]
[1780467263288,69.52,67065.09,91.9,0.0,0.0,0.0]
[1780467268098,69.52,67073.83,91.9,0.0,0.0,0.0]
[1780467271107,69.52,67075.81,91.9,0.0,0.0,0.0]
[1780467272930,69.52,67065.96,91.9,0.0,0.0,0.0]
[1780467275073,69.52,67062.87,91.9,0.0,0.0,0.0]
[1780467276170,69.52,67065.98,91.9,0.0,0.0,0.0]
[1780467277954,69.52,67063.33,91.9,0.0,0.0,0.0]
[1780467283003,69.52,67065.27,91.9,0.0,0.0,0.0]
[1780467288099,69.52,67064.43,91.9,0.0,0.0,0.0]
[1780467293435,69.52,67065.66,91.9,0.0,0.0,0.0]
[1780467294125,69.52,67068.99,91.9,0.0,0.0,0.0]
[1780467295159,69.52,67071.72,91.9,0.0,0.0,0.0]
[1780467300231,69.52,67073.75,91.9,0.0,0.0,0.0]
[1780467302077,69.52,67070.03,91.9,0.0,0.0,0.0]
[1780467305250,69.52,67086.05,91.9,0.0,0.0,0.0]
[1780467310175,69.52,67096.54,91.9,0.0,0.0,0.0]
[1780467311066,69.52,67102.73,91.9,0.0,0.0,0.0]
[1780467314108,69.52,67109.11,91.9,0.0,0.0,0.0]
[1780467317167,69.52,67112.27,91.9,0.0,0.0,0.0]
[1780467320044,69.52,67109.12,91.9,0.0,0.0,0.0]
[1780467322182,69.52,67099.3,91.9,0.0,0.0,0.0]
[1780467327207,69.52,67096.72,91.9,0.0,0.0,0.0]
[1780467327985,69.52,67103.37,91.9,0.0,0.0,0.0]
[1780467330250,69.52,67106.76,91.9,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,91.9,0.0,0.0,0.0]
[1780467332197,69.52,67113.39,91.9,0.0,0.0,0.0]
[1780467334260,69.52,67117.51,91.9,0.0,0.0,0.0]
[1780467339540,69.52,67117.88,91.9,0.0,0.0,0.0]
[1780467344699,69.52,67117.9,91.9,0.0,0.0,0.0]
[1780467349713,69.52,67119.44,91.9,0.0,0.0,0.0]
[1780467354260,69.52,67124.09,91.9,0.0,0.0,0.0]
[1780467355285,69.52,67132.46,91.9,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,91.9,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,91.9,0.0,0.0,0.0]
[1780467360298,69.52,67118.22,91.9,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,91.9,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,91.9,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,91.9,0.0,0.0,0.0]
[1780467371322,69.52,67110.99,91.9,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,91.9,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,91.9,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,91.9,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,91.9,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,91.9,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,91.9,0.0,0.0,0.0]
[1780467387075,69.52,67129.14,91.9,0.0,0.0,0.0]
[1780467390297,69.52,67125.66,91.9,0.0,0.0,0.0]
[1780467391241,69.52,67125.49,91.9,0.0,0.0,0.0]
[1780467396243,69.52,67125.98,91.9,0.0,0.0,0.0]
[1780467399087,69.52,67120.78,91.9,0.0,0.0,0.0]
[1780467400323,69.52,67117.66,91.9,0.0,0.0,0.0]
[1780467405151,69.52,67114.69,91.9,0.0,0.0,0.0]
[1780467406014,69.52,67110.59,91.9,0.0,0.0,0.0]
[1780467408360,69.52,67114.6,91.9,0.0,0.0,0.0]
[1780467413458,69.52,67113.52,91.9,0.0,0.0,0.0]
[1780467418759,69.52,67112.31,91.9,0.0,0.0,0.0]
[1780467421356,69.52,67106.64,91.9,0.0,0.0,0.0]
[1780467422238,69.52,67095.14,91.9,0.0,0.0,0.0]
[1780467427292,69.52,67094.96,91.9,0.0,0.0,0.0]
[1780467427149,69.52,67097.77,91.9,0.0,0.0,0.0]
[1780467428321,69.52,67100.92,91.9,0.0,0.0,0.0]
[1780467430262,69.52,67109.25,91.9,0.0,0.0,0.0]
[1780467431247,69.52,67117.4,91.9,0.0,0.0,0.0]
[1780467433212,69.52,67120.99,91.9,0.0,0.0,0.0]
[1780467437173,69.52,67131.53,91.9,0.0,0.0,0.0]
[1780467438228,69.52,67135.48,91.9,0.0,0.0,0.0]
[1780467441230,69.52,67139.88,91.9,0.0,0.0,0.0]
[1780467442350,69.52,67147.35,91.9,0.0,0.0,0.0]
[1780467443220,69.52,67151.6,91.9,0.0,0.0,0.0]
[1780467445076,69.52,67148.7,91.9,0.0,0.0,0.0]
[1780467446145,69.52,67142.67,91.9,0.0,0.0,0.0]
[1780467449320,69.52,67128.32,91.9,0.0,0.0,0.0]
[1780467450203,69.52,67122.97,91.9,0.0,0.0,0.0]
[1780467451193,69.52,67121.98,91.9,0.0,0.0,0.0]
[1780467453214,69.52,67128.45,91.9,0.0,0.0,0.0]
[1780467458355,69.52,67129.24,91.9,0.0,0.0,0.0]
[1780467462235,69.52,67122.07,91.9,0.0,0.0,0.0]
[1780467464423,69.52,67125.98,91.9,0.0,0.0,0.0]
[1780467469308,69.52,67121.67,91.9,0.0,0.0,0.0]
[1780467470431,69.52,67117.69,91.9,0.0,0.0,0.0]
[1780467473151,69.52,67114.81,91.9,0.0,0.0,0.0]
[1780467474299,69.52,67107.51,91.9,0.0,0.0,0.0]
[1780467475407,69.52,67104.61,91.9,0.0,0.0,0.0]
[1780467480524,69.52,67102.11,91.9,0.0,0.0,0.0]
[1780467482274,69.52,67108.98,91.9,0.0,0.0,0.0]
[1780467487320,69.52,67107.84,91.9,0.0,0.0,0.0]
[1780467492490,69.52,67106.95,91.9,0.0,0.0,0.0]
[1780467494470,69.52,67109.84,91.9,0.0,0.0,0.0]
[1780467499631,69.52,67109.94,91.9,0.0,0.0,0.0]
[1780467500450,69.52,67116.63,91.9,0.0,0.0,0.0]
[1780467502304,69.52,67124.98,91.9,0.0,0.0,0.0]
[1780467503322,69.52,67127.96,91.9,0.0,0.0,0.0]
[1780467505446,69.52,67136.61,91.9,0.0,0.0,0.0]
[1780467506318,69.52,67144.02,91.9,0.0,0.0,0.0]
[1780467507375,69.52,67150.46,91.9,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,91.9,0.0,0.0,0.0]
[1780467511430,69.52,67146.66,91.9,0.0,0.0,0.0]
[1780467516376,69.52,67151.3,91.9,0.0,0.0,0.0]
[1780467517409,69.52,67159.03,91.9,0.0,0.0,0.0]
[1780467522695,69.52,67157.17,91.9,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,91.9,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,91.9,0.0,0.0,0.0]
[1780467530401,69.52,67164.86,91.9,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,91.9,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,91.9,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,91.9,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,91.9,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,91.9,0.0,0.0,0.0]
[1780467552308,69.52,67176.98,91.9,0.0,0.0,0.0]
[1780467556411,69.52,67173.87,91.9,0.0,0.0,0.0]
[1780467560212,69.52,67169.64,91.9,0.0,0.0,0.0]
[1780467561380,69.52,67156.52,91.9,0.0,0.0,0.0]
[1780467562284,69.52,67146.09,91.9,0.0,0.0,0.0]
[1780467567463,69.52,67145.29,91.9,0.0,0.0,0.0]
[1780467571371,69.52,67142.01,91.9,0.0,0.0,0.0]
[1780467576377,69.52,67141.69,91.9,0.0,0.0,0.0]
[1780467578287,69.52,67136.54,91.9,0.0,0.0,0.0]
[1780467581541,69.52,67133.01,91.9,0.0,0.0,0.0]
[1780467586623,69.52,67131.5,91.9,0.0,0.0,0.0]
[1780467588442,69.52,67135.39,91.9,0.0,0.0,0.0]
[1780467591363,69.52,67132.59,91.9,0.0,0.0,0.0]
[1780467595432,69.52,67129.56,91.9,0.0,0.0,0.0]
[1780467599281,69.52,67134.24,91.9,0.0,0.0,0.0]
[1780467601537,69.52,67138.03,91.9,0.0,0.0,0.0]
[1780467603523,69.52,67142.51,91.9,0.0,0.0,0.0]
[1780467604201,69.52,67147.55,91.9,0.0,0.0,0.0]
[1780467606500,69.52,67152.24,91.9,0.0,0.0,0.0]
[1780467607348,69.52,67158.77,91.9,0.0,0.0,0.0]
[1780467608226,69.52,67162.63,91.9,0.0,0.0,0.0]
[1780467611358,69.52,67165.79,91.9,0.0,0.0,0.0]
[1780467616433,69.52,67166.69,91.9,0.0,0.0,0.0]
[1780467621547,69.52,67165.17,91.9,0.0,0.0,0.0]
[1780467621570,69.52,67158.38,91.9,0.0,0.0,0.0]
[1780467624446,69.52,67154.62,91.9,0.0,0.0,0.0]
[1780467627472,69.52,67152.01,91.9,0.0,0.0,0.0]
[1780467631350,69.52,67153.64,91.9,0.0,0.0,0.0]
[1780467634274,69.52,67144.99,91.9,0.0,0.0,0.0]
[1780467635297,69.52,67137.03,91.9,0.0,0.0,0.0]
[1780467637550,69.52,67134.12,91.9,0.0,0.0,0.0]
[1780467642577,69.52,67135.62,91.9,0.0,0.0,0.0]
[1780467642320,69.52,67141.03,91.9,0.0,0.0,0.0]
[1780467644409,69.52,67149.69,91.9,0.0,0.0,0.0]
[1780467647526,69.52,67153.96,91.9,0.0,0.0,0.0]
[1780467649501,69.52,67159.1,91.9,0.0,0.0,0.0]
[1780467650504,69.52,67159.1,91.9,0.0,0.0,0.0]
[1780467651643,69.52,67162.32,91.9,0.0,0.0,0.0]
[1780467651699,69.52,67162.32,91.9,0.0,0.0,0.0]
[1780467653571,69.52,67151.3,91.9,0.0,0.0,0.0]
[1780467653816,69.52,67151.3,91.9,0.0,0.0,0.0]
[1780467654623,69.52,67147.29,91.9,0.0,0.0,0.0]
[1780467656621,69.52,67147.17,91.9,0.0,0.0,0.0]
[1780467661890,69.52,67147.99,91.9,0.0,0.0,0.0]
[1780467666952,69.52,67146.08,91.9,0.0,0.0,0.0]
[1780467668469,69.52,67148.67,91.9,0.0,0.0,0.0]
[1780467669570,69.52,67152.61,91.9,0.0,0.0,0.0]
[1780467672570,69.52,67186.18,91.9,0.0,0.0,0.0]
[1780467673999,69.52,67185.35,91.9,0.0,0.0,0.0]
[1780467674795,69.52,67184.74,91.9,0.0,0.0,0.0]
[1780467676878,69.52,67187.87,91.9,0.0,0.0,0.0]
[1780467677664,69.52,67191.86,91.9,0.0,0.0,0.0]
[1780467682813,69.52,67192.39,91.9,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,91.9,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,91.9,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,91.9,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,91.9,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,91.9,0.0,0.0,0.0]
[1780467691590,69.52,67205.59,91.9,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,91.9,0.0,0.0,0.0]
[1780467693674,69.52,67218.09,91.9,0.0,0.0,0.0]
[1780467695699,69.52,67221.84,91.9,0.0,0.0,0.0]
[1780467700796,69.52,67221.53,91.9,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,91.9,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,91.9,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,91.9,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,91.9,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,91.9,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,91.9,0.0,0.0,0.0]
[1780467718445,69.52,67179.03,91.9,0.0,0.0,0.0]
[1780467719641,69.52,67176.23,91.9,0.0,0.0,0.0]
[1780467724753,69.52,67178.06,91.9,0.0,0.0,0.0]
[1780467725708,69.52,67163.01,91.9,0.0,0.0,0.0]
[1780467726704,69.52,67160.02,91.9,0.0,0.0,0.0]
[1780467731911,69.52,67158.63,91.9,0.0,0.0,0.0]
[1780467733699,69.52,67162.87,91.9,0.0,0.0,0.0]
[1780467735726,69.52,67154.28,91.9,0.0,0.0,0.0]
[1780467741017,69.52,67156.41,91.9,0.0,0.0,0.0]
[1780467744650,69.52,67152.15,91.9,0.0,0.0,0.0]
[1780467749695,69.52,67150.2,91.9,0.0,0.0,0.0]
[1780467751690,69.52,67151.74,91.9,0.0,0.0,0.0]
[1780467753570,69.52,67155.55,91.9,0.0,0.0,0.0]
[1780467755723,69.52,67159.46,91.9,0.0,0.0,0.0]
[1780467756436,69.52,67166.81,91.9,0.0,0.0,0.0]
[1780467757643,69.52,67169.81,91.9,0.0,0.0,0.0]
[1780467759717,69.52,67166.8,91.9,0.0,0.0,0.0]
[1780467762644,69.52,67170.21,91.9,0.0,0.0,0.0]
[1780467763559,69.52,67174.12,91.9,0.0,0.0,0.0]
[1780467765408,69.52,67177.33,91.9,0.0,0.0,0.0]
[1780467766610,69.52,67174.31,91.9,0.0,0.0,0.0]
[1780467771673,69.52,67176.09,91.9,0.0,0.0,0.0]
[1780467773670,69.52,67173.09,91.9,0.0,0.0,0.0]
[1780467778911,69.52,67174.83,91.9,0.0,0.0,0.0]
[1780467783976,69.52,67175.9,91.9,0.0,0.0,0.0]
[1780467786724,69.52,67181.05,91.9,0.0,0.0,0.0]
[1780467789585,69.52,67176.11,91.9,0.0,0.0,0.0]
[1780467790730,69.52,67172.2,91.9,0.0,0.0,0.0]
[1780467791398,69.52,67175.27,91.9,0.0,0.0,0.0]
[1780467796434,69.52,67175.57,91.9,0.0,0.0,0.0]
[1780467796794,69.52,67178.82,91.9,0.0,0.0,0.0]
[1780467802065,69.52,67178.54,91.9,0.0,0.0,0.0]
[1780467802768,69.52,67182.0,91.9,0.0,0.0,0.0]
[1780467803628,69.52,67190.41,91.9,0.0,0.0,0.0]
[1780467804750,69.52,67198.82,91.9,0.0,0.0,0.0]
[1780467806810,69.52,67201.49,91.9,0.0,0.0,0.0]
[1780467808717,69.52,67197.47,91.9,0.0,0.0,0.0]
[1780467811673,69.52,67196.45,91.9,0.0,0.0,0.0]
[1780467814663,69.52,67193.17,91.9,0.0,0.0,0.0]
[1780467819701,69.52,67194.45,91.9,0.0,0.0,0.0]
[1780467824875,69.52,67193.91,91.9,0.0,0.0,0.0]
[1780467827682,69.52,67201.7,91.9,0.0,0.0,0.0]
[1780467829823,69.52,67204.7,91.9,0.0,0.0,0.0]
[1780467831781,69.52,67210.55,91.9,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,91.9,0.0,0.0,0.0]
[1780467833780,69.52,67226.67,91.9,0.0,0.0,0.0]
[1780467834686,69.52,67230.28,91.9,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,91.9,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,91.9,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,91.9,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,91.9,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,91.9,0.0,0.0,0.0]
[1780467849825,69.52,67239.72,91.9,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,91.9,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,91.9,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,91.9,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,91.9,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,91.9,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,91.9,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,91.9,0.0,0.0,0.0]
[1780467881939,69.52,67262.28,91.9,0.0,0.0,0.0]
[1780467887122,69.52,67261.57,91.9,0.0,0.0,0.0]
[1780467888752,69.52,67254.94,91.9,0.0,0.0,0.0]
[1780467889052,69.52,67254.94,91.9,0.0,0.0,0.0]
[1780467894157,69.52,67254.66,91.9,0.0,0.0,0.0]
[1780467895558,69.52,67257.9,91.9,0.0,0.0,0.0]
[1780467895987,69.52,67257.9,91.9,0.0,0.0,0.0]
[1780467896699,69.52,67262.46,91.9,0.0,0.0,0.0]
[1780467897859,69.52,67250.23,91.9,0.0,0.0,0.0]
[1780467899715,69.52,67254.24,91.9,0.0,0.0,0.0]
[1780467904916,69.52,67252.14,91.9,0.0,0.0,0.0]
[1780467910059,69.52,67251.3,91.9,0.0,0.0,0.0]
[1780467914889,69.52,67254.14,91.9,0.0,0.0,0.0]
[1780467920037,69.52,67253.81,91.9,0.0,0.0,0.0]
[1780467925309,69.52,67253.09,91.9,0.0,0.0,0.0]
[1780467928867,69.52,67261.0,91.9,0.0,0.0,0.0]
[1780467930717,69.52,67263.62,91.9,0.0,0.0,0.0]
[1780467931811,69.52,67258.3,91.9,0.0,0.0,0.0]
[1780467932762,69.52,67255.73,91.9,0.0,0.0,0.0]
[1780467937901,69.52,67255.73,91.9,0.0,0.0,0.0]
[1780467940223,69.52,67253.21,91.9,0.0,0.0,0.0]
[1780467942013,69.52,67250.58,91.9,0.0,0.0,0.0]
[1780467943082,69.52,67253.29,91.9,0.0,0.0,0.0]
[1780467948302,69.52,67256.32,91.9,0.0,0.0,0.0]
[1780467953359,69.52,67258.36,91.9,0.0,0.0,0.0]
[1780467955821,69.52,67249.57,91.9,0.0,0.0,0.0]
[1780467960803,69.52,67244.4,91.9,0.0,0.0,0.0]
[1780467961760,69.52,67237.15,91.9,0.0,0.0,0.0]
[1780467962832,69.52,67234.34,91.9,0.0,0.0,0.0]
[1780467965865,69.52,67237.45,91.9,0.0,0.0,0.0]
[1780467967671,69.52,67234.44,91.9,0.0,0.0,0.0]
[1780467972984,69.52,67234.63,91.9,0.0,0.0,0.0]
[1780467978213,69.52,67232.95,91.9,0.0,0.0,0.0]
[1780467983474,69.52,67234.56,91.9,0.0,0.0,0.0]
[1780467986961,69.52,67231.96,91.9,0.0,0.0,0.0]
[1780467992007,69.52,67231.36,91.9,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,91.9,0.0,0.0,0.0]
[1780467997760,69.52,67228.5,91.9,0.0,0.0,0.0]
[1780468000891,69.52,67222.71,91.9,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,91.9,0.0,0.0,0.0]
[1780468008928,69.52,67226.32,91.9,0.0,0.0,0.0]
[1780468014060,69.52,67226.65,91.9,0.0,0.0,0.0]
[1780468016161,69.52,67231.01,91.9,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,91.9,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,91.9,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,91.9,0.0,0.0,0.0]
[1780468027026,69.52,67231.72,91.9,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,91.9,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,91.9,0.0,0.0,0.0]
[1780468037128,69.52,67235.46,91.9,0.0,0.0,0.0]
[1780468039039,69.52,67243.5,91.9,0.0,0.0,0.0]
[1780468044102,69.52,67242.65,91.9,0.0,0.0,0.0]
[1780468046194,69.52,67239.97,91.9,0.0,0.0,0.0]
[1780468049997,69.52,67232.38,91.9,0.0,0.0,0.0]
[1780468050936,69.52,67225.87,91.9,0.0,0.0,0.0]
[1780468051734,69.52,67229.26,91.9,0.0,0.0,0.0]
[1780468052820,69.52,67236.92,91.9,0.0,0.0,0.0]
[1780468053821,69.52,67241.51,91.9,0.0,0.0,0.0]
[1780468056972,69.52,67244.83,91.9,0.0,0.0,0.0]
[1780468060021,69.52,67247.78,91.9,0.0,0.0,0.0]
[1780468061054,69.52,67234.18,91.9,0.0,0.0,0.0]
[1780468063075,69.52,67239.02,91.9,0.0,0.0,0.0]
[1780468065078,69.52,67242.42,91.9,0.0,0.0,0.0]
[1780468069072,69.52,67245.14,91.9,0.0,0.0,0.0]
[1780468070020,69.52,67241.15,91.9,0.0,0.0,0.0]
[1780468075085,69.52,67239.89,91.9,0.0,0.0,0.0]
[1780468078064,69.52,67235.51,91.9,0.0,0.0,0.0]
[1780468079053,69.52,67229.26,91.9,0.0,0.0,0.0]
[1780468082031,69.52,67219.37,91.9,0.0,0.0,0.0]
[1780468082721,69.52,67214.65,91.9,0.0,0.0,0.0]
[1780468084073,69.52,67211.6,91.9,0.0,0.0,0.0]
[1780468089063,69.52,67204.82,91.9,0.0,0.0,0.0]
[1780468092024,69.52,67201.74,91.9,0.0,0.0,0.0]
[1780468092913,69.52,67192.07,91.9,0.0,0.0,0.0]
[1780468093987,69.52,67185.52,91.9,0.0,0.0,0.0]
[1780468096909,69.52,67182.85,91.9,0.0,0.0,0.0]
[1780468102036,69.52,67180.52,91.9,0.0,0.0,0.0]
[1780468103786,69.52,67174.06,91.9,0.0,0.0,0.0]
[1780468105930,69.52,67170.85,91.9,0.0,0.0,0.0]
[1780468109119,69.52,67167.18,91.9,0.0,0.0,0.0]
[1780468111004,69.52,67167.52,91.9,0.0,0.0,0.0]
[1780468116094,69.52,67169.57,91.9,0.0,0.0,0.0]
[1780468115755,69.52,67172.11,91.9,0.0,0.0,0.0]
[1780468118950,69.52,67174.84,91.9,0.0,0.0,0.0]
[1780468124023,69.52,67174.53,91.9,0.0,0.0,0.0]
[1780468126073,69.52,67171.07,91.9,0.0,0.0,0.0]
[1780468131130,69.52,67170.68,91.9,0.0,0.0,0.0]
[1780468136138,69.52,67173.28,91.9,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,91.9,0.0,0.0,0.0]
[1780468143974,69.52,67165.75,91.9,0.0,0.0,0.0]
[1780468149018,69.52,67165.73,91.9,0.0,0.0,0.0]
[1780468151074,69.52,67161.89,91.9,0.0,0.0,0.0]
[1780468153150,69.52,67152.66,91.9,0.0,0.0,0.0]
[1780468154033,69.52,67146.05,91.9,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,91.9,0.0,0.0,0.0]
[1780468160112,69.52,67150.67,91.9,0.0,0.0,0.0]
[1780468165243,69.52,67153.11,91.9,0.0,0.0,0.0]
[1780468167190,69.52,67156.54,91.9,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,91.9,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,91.9,0.0,0.0,0.0]
[1780468176059,69.52,67158.55,91.9,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,91.9,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,91.9,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,91.9,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,91.9,0.0,0.0,0.0]
[1780468187167,69.52,67179.91,91.9,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,91.9,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,91.9,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,91.9,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,91.9,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,91.9,0.0,0.0,0.0]
[1780468202045,69.52,67149.78,91.9,0.0,0.0,0.0]
[1780468205231,69.52,67146.15,91.9,0.0,0.0,0.0]
[1780468210424,69.52,67145.05,91.9,0.0,0.0,0.0]
[1780468210898,69.52,67135.09,91.9,0.0,0.0,0.0]
[1780468213039,69.52,67143.32,91.9,0.0,0.0,0.0]
[1780468214247,69.52,67146.96,91.9,0.0,0.0,0.0]
[1780468219315,69.52,67147.98,91.9,0.0,0.0,0.0]
[1780468224416,69.52,67149.76,91.9,0.0,0.0,0.0]
[1780468226024,69.52,67144.11,91.9,0.0,0.0,0.0]
[1780468227942,69.52,67146.63,91.9,0.0,0.0,0.0]
[1780468230277,69.52,67142.93,91.9,0.0,0.0,0.0]
[1780468232129,69.52,67141.1,91.9,0.0,0.0,0.0]
[1780468235971,69.52,67138.44,91.9,0.0,0.0,0.0]
[1780468238279,69.52,67135.05,91.9,0.0,0.0,0.0]
[1780468243141,69.52,67131.39,91.9,0.0,0.0,0.0]
[1780468246194,69.52,67135.31,91.9,0.0,0.0,0.0]
[1780468251399,69.52,67137.29,91.9,0.0,0.0,0.0]
[1780468256051,69.52,67133.21,91.9,0.0,0.0,0.0]
[1780468257058,69.52,67135.7,91.9,0.0,0.0,0.0]
[1780468258239,69.52,67149.42,91.9,0.0,0.0,0.0]
[1780468260219,69.52,67143.26,91.9,0.0,0.0,0.0]
[1780468261500,69.52,67144.17,91.9,0.0,0.0,0.0]
[1780468262514,69.52,67143.61,91.9,0.0,0.0,0.0]
[1780468264074,69.52,67140.68,91.9,0.0,0.0,0.0]
[1780468269088,69.52,67141.1,91.9,0.0,0.0,0.0]
[1780468270213,69.52,67129.69,91.9,0.0,0.0,0.0]
[1780468271004,69.52,67126.92,91.9,0.0,0.0,0.0]
[1780468272138,69.52,67121.49,91.9,0.0,0.0,0.0]
[1780468273095,69.52,67114.3,91.9,0.0,0.0,0.0]
[1780468274296,69.52,67101.4,91.9,0.0,0.0,0.0]
[1780468276219,69.52,67098.62,91.9,0.0,0.0,0.0]
[1780468277222,69.52,67103.47,91.9,0.0,0.0,0.0]
[1780468278241,69.52,67109.29,91.9,0.0,0.0,0.0]
[1780468279190,69.52,67111.89,91.9,0.0,0.0,0.0]
[1780468280322,69.52,67116.54,91.9,0.0,0.0,0.0]
[1780468281017,69.52,67119.12,91.9,0.0,0.0,0.0]
[1780468282114,69.52,67133.84,91.9,0.0,0.0,0.0]
[1780468283131,69.52,67143.5,91.9,0.0,0.0,0.0]
[1780468285152,69.52,67149.89,91.9,0.0,0.0,0.0]
[1780468290226,69.52,67152.11,91.9,0.0,0.0,0.0]
[1780468291308,69.52,67152.24,91.9,0.0,0.0,0.0]
[1780468293243,69.52,67158.59,91.9,0.0,0.0,0.0]
[1780468294105,69.52,67162.64,91.9,0.0,0.0,0.0]
[1780468298178,69.52,67158.34,91.9,0.0,0.0,0.0]
[1780468303219,69.52,67158.65,91.9,0.0,0.0,0.0]
[1780468303320,69.52,67155.21,91.9,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,91.9,0.0,0.0,0.0]
[1780468306184,69.52,67155.04,91.9,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,91.9,0.0,0.0,0.0]
[1780468313028,69.52,67159.51,91.9,0.0,0.0,0.0]
[1780468318129,69.52,67161.31,91.9,0.0,0.0,0.0]
[1780468323259,69.52,67160.18,91.9,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,91.9,0.0,0.0,0.0]
[1780468329130,69.52,67156.46,91.9,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,91.9,0.0,0.0,0.0]
[1780468334279,69.52,67152.01,91.9,0.0,0.0,0.0]
[1780468339377,69.52,67153.59,91.9,0.0,0.0,0.0]
[1780468344397,69.52,67154.29,91.9,0.0,0.0,0.0]
[1780468349726,69.52,67154.84,91.9,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,91.9,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,91.9,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,91.9,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,91.9,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,91.9,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,91.9,0.0,0.0,0.0]
[1780468366502,69.52,67166.95,91.9,0.0,0.0,0.0]
[1780468368605,69.52,67163.9,91.9,0.0,0.0,0.0]
[1780468371253,69.52,67171.37,91.9,0.0,0.0,0.0]
[1780468372130,69.52,67183.83,91.9,0.0,0.0,0.0]
[1780468373322,69.52,67189.08,91.9,0.0,0.0,0.0]
[1780468375433,69.52,67192.48,91.9,0.0,0.0,0.0]
[1780468377327,69.52,67196.1,91.9,0.0,0.0,0.0]
[1780468379222,69.52,67198.77,91.9,0.0,0.0,0.0]
[1780468380412,69.52,67208.82,91.9,0.0,0.0,0.0]
[1780468381438,69.52,67212.01,91.9,0.0,0.0,0.0]
[1780468386456,69.52,67212.37,91.9,0.0,0.0,0.0]
[1780468388315,69.52,67224.1,91.9,0.0,0.0,0.0]
[1780468390182,69.52,67216.97,91.9,0.0,0.0,0.0]
[1780468391203,69.52,67206.38,91.9,0.0,0.0,0.0]
[1780468392231,69.52,67203.51,91.9,0.0,0.0,0.0]
[1780468394354,69.52,67198.06,91.9,0.0,0.0,0.0]
[1780468397356,69.52,67208.37,91.9,0.0,0.0,0.0]
[1780468401174,69.52,67216.76,91.9,0.0,0.0,0.0]
[1780468402436,69.52,67223.78,91.9,0.0,0.0,0.0]
[1780468407311,69.52,67236.65,91.9,0.0,0.0,0.0]
[1780468409428,69.52,67243.63,91.9,0.0,0.0,0.0]
[1780468411285,69.52,67246.43,91.9,0.0,0.0,0.0]
[1780468414347,69.52,67242.81,91.9,0.0,0.0,0.0]
[1780468417408,69.52,67246.75,91.9,0.0,0.0,0.0]
[1780468420365,69.52,67252.96,91.9,0.0,0.0,0.0]
[1780468425482,69.52,67251.21,91.9,0.0,0.0,0.0]
[1780468426228,69.52,67264.62,91.9,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,91.9,0.0,0.0,0.0]
[1780468431383,69.52,67271.69,91.9,0.0,0.0,0.0]
[1780468436472,69.52,67271.68,91.9,0.0,0.0,0.0]
[1780468438234,69.52,67277.05,91.9,0.0,0.0,0.0]
[1780468439274,69.52,67281.33,91.9,0.0,0.0,0.0]
[1780468441393,69.52,67285.96,91.9,0.0,0.0,0.0]
[1780468442340,69.52,67283.23,91.9,0.0,0.0,0.0]
[1780468443406,69.52,67279.32,91.9,0.0,0.0,0.0]
[1780468444303,69.52,67283.86,91.9,0.0,0.0,0.0]
[1780468446500,69.52,67286.66,91.9,0.0,0.0,0.0]
[1780468447329,69.52,67290.04,91.9,0.0,0.0,0.0]
[1780468449405,69.52,67296.25,91.9,0.0,0.0,0.0]
[1780468450455,69.52,67298.82,91.9,0.0,0.0,0.0]
[1780468451486,69.52,67301.45,91.9,0.0,0.0,0.0]
[1780468454489,69.52,67298.56,91.9,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,91.9,0.0,0.0,0.0]
[1780468458371,69.52,67299.88,91.9,0.0,0.0,0.0]
[1780468461450,69.52,67292.47,91.9,0.0,0.0,0.0]
[1780468462361,69.52,67288.35,91.9,0.0,0.0,0.0]
[1780468464298,69.52,67297.33,91.9,0.0,0.0,0.0]
[1780468469310,69.52,67299.59,91.9,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,91.9,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,91.9,0.0,0.0,0.0]
[1780468473387,69.52,67307.03,91.9,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,91.9,0.0,0.0,0.0]
[1780468476272,69.52,67306.26,91.9,0.0,0.0,0.0]
[1780468477492,69.52,67310.06,91.9,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,91.9,0.0,0.0,0.0]
[1780468480513,69.52,67319.59,91.9,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,91.9,0.0,0.0,0.0]
[1780468484522,69.52,67334.16,91.9,0.0,0.0,0.0]
[1780468485396,69.52,67340.35,91.9,0.0,0.0,0.0]
[1780468486524,69.52,67345.1,91.9,0.0,0.0,0.0]
[1780468487512,69.52,67338.41,91.9,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,91.9,0.0,0.0,0.0]
[1780468491396,69.52,67355.6,91.9,0.0,0.0,0.0]
[1780468496450,69.52,67356.26,91.9,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,91.9,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,91.9,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,91.9,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,91.9,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,91.9,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,91.9,0.0,0.0,0.0]
[1780468511544,69.52,67366.36,91.9,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,91.9,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,91.9,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,91.9,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,91.9,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,91.9,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,91.9,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,91.9,0.0,0.0,0.0]
[1780468522521,69.52,67321.6,91.9,0.0,0.0,0.0]
[1780468524461,69.52,67328.47,91.9,0.0,0.0,0.0]
[1780468525485,69.52,67333.27,91.9,0.0,0.0,0.0]
[1780468530620,69.52,67335.58,91.9,0.0,0.0,0.0]
[1780468531489,69.52,67337.92,91.9,0.0,0.0,0.0]
[1780468533627,69.52,67342.07,91.9,0.0,0.0,0.0]
[1780468535560,69.52,67348.37,91.9,0.0,0.0,0.0]
[1780468536461,69.52,67355.88,91.9,0.0,0.0,0.0]
[1780468537544,69.52,67369.05,91.9,0.0,0.0,0.0]
[1780468541532,69.52,67371.51,91.9,0.0,0.0,0.0]
[1780468542628,69.52,67344.21,91.9,0.0,0.0,0.0]
[1780468543651,69.52,67341.68,91.9,0.0,0.0,0.0]
[1780468548658,69.52,67341.07,91.9,0.0,0.0,0.0]
[1780468550650,69.52,67337.12,91.9,0.0,0.0,0.0]
[1780468551583,69.52,67331.6,91.9,0.0,0.0,0.0]
[1780468556646,69.52,67330.79,91.9,0.0,0.0,0.0]
[1780468557646,69.52,67325.84,91.9,0.0,0.0,0.0]
[1780468559664,69.52,67329.07,91.9,0.0,0.0,0.0]
[1780468564974,69.52,67329.29,91.9,0.0,0.0,0.0]
[1780468566574,69.52,67336.26,91.9,0.0,0.0,0.0]
[1780468567662,69.52,67344.71,91.9,0.0,0.0,0.0]
[1780468568500,69.52,67350.96,91.9,0.0,0.0,0.0]
[1780468569620,69.52,67346.11,91.9,0.0,0.0,0.0]
[1780468570354,69.52,67338.94,91.9,0.0,0.0,0.0]
[1780468571543,69.52,67332.83,91.9,0.0,0.0,0.0]
[1780468576818,69.52,67333.66,91.9,0.0,0.0,0.0]
[1780468578668,69.52,67341.47,91.9,0.0,0.0,0.0]
[1780468579402,69.52,67353.78,91.9,0.0,0.0,0.0]
[1780468580385,69.52,67357.42,91.9,0.0,0.0,0.0]
[1780468581533,69.52,67363.25,91.9,0.0,0.0,0.0]
[1780468584406,69.52,67359.59,91.9,0.0,0.0,0.0]
[1780468586628,69.52,67362.07,91.9,0.0,0.0,0.0]
[1780468590475,69.52,67358.8,91.9,0.0,0.0,0.0]
[1780468591602,69.52,67354.75,91.9,0.0,0.0,0.0]
[1780468593652,69.52,67347.59,91.9,0.0,0.0,0.0]
[1780468594530,69.52,67343.72,91.9,0.0,0.0,0.0]
[1780468599578,69.52,67345.46,91.9,0.0,0.0,0.0]
[1780468600912,69.52,67348.07,91.9,0.0,0.0,0.0]
[1780468604476,69.52,67353.12,91.9,0.0,0.0,0.0]
[1780468605708,69.52,67362.51,91.9,0.0,0.0,0.0]
[1780468608495,69.52,67372.45,91.9,0.0,0.0,0.0]
[1780468609666,69.52,67376.5,91.9,0.0,0.0,0.0]
[1780468613653,69.52,67369.28,91.9,0.0,0.0,0.0]
[1780468614350,69.52,67365.72,91.9,0.0,0.0,0.0]
[1780468619497,69.52,67366.32,91.9,0.0,0.0,0.0]
[1780468621946,69.52,67368.81,91.9,0.0,0.0,0.0]
[1780468623709,69.52,67361.94,91.9,0.0,0.0,0.0]
[1780468624754,69.52,67359.48,91.9,0.0,0.0,0.0]
[1780468629723,69.52,67369.61,91.9,0.0,0.0,0.0]
[1780468631585,69.52,67366.07,91.9,0.0,0.0,0.0]
[1780468632533,69.52,67363.6,91.9,0.0,0.0,0.0]
[1780468635718,69.52,67368.47,91.9,0.0,0.0,0.0]
[1780468640638,69.52,67358.68,91.9,0.0,0.0,0.0]
[1780468641740,69.52,67353.22,91.9,0.0,0.0,0.0]
[1780468642789,69.52,67347.48,91.9,0.0,0.0,0.0]
[1780468648118,69.52,67346.62,91.9,0.0,0.0,0.0]
[1780468649698,69.52,67349.94,91.9,0.0,0.0,0.0]
[1780468651793,69.52,67352.35,91.9,0.0,0.0,0.0]
[1780468656754,69.52,67359.66,91.9,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,91.9,0.0,0.0,0.0]
[1780468659695,69.52,67369.91,91.9,0.0,0.0,0.0]
[1780468660732,69.52,67372.45,91.9,0.0,0.0,0.0]
[1780468666012,69.52,67373.93,91.9,0.0,0.0,0.0]
[1780468670820,69.52,67370.57,91.9,0.0,0.0,0.0]
[1780468672821,69.52,67367.28,91.9,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,91.9,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,91.9,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,91.9,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,91.9,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,91.9,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,91.9,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,91.9,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,91.9,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,91.9,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,91.9,0.0,0.0,0.0]
[1780468692550,69.52,67332.72,91.9,0.0,0.0,0.0]
[1780468694695,69.52,67335.25,91.9,0.0,0.0,0.0]
[1780468697591,69.52,67344.09,91.9,0.0,0.0,0.0]
[1780468699753,69.52,67355.27,91.9,0.0,0.0,0.0]
[1780468700786,69.52,67364.19,91.9,0.0,0.0,0.0]
[1780468701752,69.52,67370.47,91.9,0.0,0.0,0.0]
[1780468703660,69.52,67365.57,91.9,0.0,0.0,0.0]
[1780468704797,69.52,67363.11,91.9,0.0,0.0,0.0]
[1780468707802,69.52,67359.57,91.9,0.0,0.0,0.0]
[1780468708699,69.52,67362.04,91.9,0.0,0.0,0.0]
[1780468711755,69.52,67362.13,91.9,0.0,0.0,0.0]
[1780468713725,69.52,67359.08,91.9,0.0,0.0,0.0]
[1780468714752,69.52,67363.06,91.9,0.0,0.0,0.0]
[1780468715647,69.52,67365.75,91.9,0.0,0.0,0.0]
[1780468716850,69.52,67369.33,91.9,0.0,0.0,0.0]
[1780468718915,69.52,67371.68,91.9,0.0,0.0,0.0]
[1780468720900,69.52,67374.36,91.9,0.0,0.0,0.0]
[1780468721776,69.52,67378.97,91.9,0.0,0.0,0.0]
[1780468722855,69.52,67373.67,91.9,0.0,0.0,0.0]
[1780468724844,69.52,67369.66,91.9,0.0,0.0,0.0]
[1780468725766,69.52,67365.62,91.9,0.0,0.0,0.0]
[1780468726819,69.52,67362.71,91.9,0.0,0.0,0.0]
[1780468731879,69.52,67361.64,91.9,0.0,0.0,0.0]
[1780468732823,69.52,67364.76,91.9,0.0,0.0,0.0]
[1780468737872,69.52,67363.24,91.9,0.0,0.0,0.0]
[1780468737899,69.52,67369.96,91.9,0.0,0.0,0.0]
[1780468738806,69.52,67372.51,91.9,0.0,0.0,0.0]
[1780468739827,69.52,67383.0,91.9,0.0,0.0,0.0]
[1780468742860,69.52,67378.53,91.9,0.0,0.0,0.0]
[1780468744866,69.52,67373.7,91.9,0.0,0.0,0.0]
[1780468746736,69.52,67377.07,91.9,0.0,0.0,0.0]
[1780468750622,69.52,67380.04,91.9,0.0,0.0,0.0]
[1780468754875,69.52,67373.99,91.9,0.0,0.0,0.0]
[1780468755884,69.52,67367.12,91.9,0.0,0.0,0.0]
[1780468756919,69.52,67362.18,91.9,0.0,0.0,0.0]
[1780468759945,69.52,67359.55,91.9,0.0,0.0,0.0]
[1780468762988,69.52,67374.5,91.9,0.0,0.0,0.0]
[1780468763870,69.52,67385.43,91.9,0.0,0.0,0.0]
[1780468765842,69.52,67392.0,91.9,0.0,0.0,0.0]
[1780468766772,69.52,67402.4,91.9,0.0,0.0,0.0]
[1780468768825,69.52,67409.51,91.9,0.0,0.0,0.0]
[1780468771804,69.52,67414.81,91.9,0.0,0.0,0.0]
[1780468772813,69.52,67419.21,91.9,0.0,0.0,0.0]
[1780468773784,69.52,67422.22,91.9,0.0,0.0,0.0]
[1780468774977,69.52,67418.4,91.9,0.0,0.0,0.0]
[1780468777687,69.52,67415.76,91.9,0.0,0.0,0.0]
[1780468778937,69.52,67401.43,91.9,0.0,0.0,0.0]
[1780468780020,69.52,67393.9,91.9,0.0,0.0,0.0]
[1780468780900,69.52,67388.01,91.9,0.0,0.0,0.0]
[1780468782916,69.52,67380.82,91.9,0.0,0.0,0.0]
[1780468784019,69.52,67378.45,91.9,0.0,0.0,0.0]
[1780468785843,69.52,67383.85,91.9,0.0,0.0,0.0]
[1780468786840,69.52,67396.3,91.9,0.0,0.0,0.0]
[1780468790905,69.52,67404.67,91.9,0.0,0.0,0.0]
[1780468793814,69.52,67401.61,91.9,0.0,0.0,0.0]
[1780468794914,69.52,67397.24,91.9,0.0,0.0,0.0]
[1780468796983,69.52,67394.15,91.9,0.0,0.0,0.0]
[1780468798958,69.52,67398.21,91.9,0.0,0.0,0.0]
[1780468799901,69.52,67402.87,91.9,0.0,0.0,0.0]
[1780468802948,69.52,67398.0,91.9,0.0,0.0,0.0]
[1780468803996,69.52,67394.75,91.9,0.0,0.0,0.0]
[1780468804771,69.52,67383.37,91.9,0.0,0.0,0.0]
[1780468806032,69.52,67387.0,91.9,0.0,0.0,0.0]
[1780468806932,69.52,67391.38,91.9,0.0,0.0,0.0]
[1780468809841,69.52,67388.88,91.9,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,91.9,0.0,0.0,0.0]
[1780468814060,69.52,67373.54,91.9,0.0,0.0,0.0]
[1780468815065,69.52,67368.53,91.9,0.0,0.0,0.0]
[1780468816062,69.52,67365.01,91.9,0.0,0.0,0.0]
[1780468821095,69.52,67367.14,91.9,0.0,0.0,0.0]
[1780468826323,69.52,67367.03,91.9,0.0,0.0,0.0]
[1780468829037,69.52,67372.32,91.9,0.0,0.0,0.0]
[1780468830018,69.52,67377.02,91.9,0.0,0.0,0.0]
[1780468830923,69.52,67379.48,91.9,0.0,0.0,0.0]
[1780468832072,69.52,67379.11,91.9,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,91.9,0.0,0.0,0.0]
[1780468837884,69.52,67386.0,91.9,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,91.9,0.0,0.0,0.0]
[1780468843015,69.52,67394.2,91.9,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,91.9,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,91.9,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,91.9,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,91.9,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,91.9,0.0,0.0,0.0]
[1780468854072,69.52,67395.96,91.9,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,91.9,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,91.9,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,91.9,0.0,0.0,0.0]
[1780468867102,69.52,67398.75,91.9,0.0,0.0,0.0]
[1780468872135,69.52,67396.91,91.9,0.0,0.0,0.0]
[1780468872582,69.52,67396.91,91.9,0.0,0.0,0.0]
[1780468873455,69.52,67397.12,91.9,0.0,0.0,0.0]
[1780468873863,69.52,67385.38,91.9,0.0,0.0,0.0]
[1780468875074,69.52,67381.76,91.9,0.0,0.0,0.0]
[1780468880089,69.52,67380.13,91.9,0.0,0.0,0.0]
[1780468885191,69.52,67378.28,91.9,0.0,0.0,0.0]
[1780468887987,69.52,67375.64,91.9,0.0,0.0,0.0]
[1780468891940,69.52,67375.48,91.9,0.0,0.0,0.0]
[1780468897133,69.52,67375.64,91.9,0.0,0.0,0.0]
[1780468896907,69.52,67367.58,91.9,0.0,0.0,0.0]
[1780468898073,69.52,67353.87,91.9,0.0,0.0,0.0]
[1780468899026,69.52,67348.6,91.9,0.0,0.0,0.0]
[1780468901102,69.52,67351.98,91.9,0.0,0.0,0.0]
[1780468902914,69.52,67354.91,91.9,0.0,0.0,0.0]
[1780468905073,69.52,67350.11,91.9,0.0,0.0,0.0]
[1780468907119,69.52,67347.58,91.9,0.0,0.0,0.0]
[1780468912161,69.52,67346.1,91.9,0.0,0.0,0.0]
[1780468916302,69.52,67342.57,91.9,0.0,0.0,0.0]
[1780468920327,69.52,67339.8,91.9,0.0,0.0,0.0]
[1780468920840,69.52,67337.36,91.9,0.0,0.0,0.0]
[1780468922916,69.52,67332.19,91.9,0.0,0.0,0.0]
[1780468924152,69.52,67329.83,91.9,0.0,0.0,0.0]
[1780468927162,69.52,67327.2,91.9,0.0,0.0,0.0]
[1780468931941,69.52,67330.21,91.9,0.0,0.0,0.0]
[1780468935099,69.52,67325.84,91.9,0.0,0.0,0.0]
[1780468937896,69.52,67332.53,91.9,0.0,0.0,0.0]
[1780468940069,69.52,67337.36,91.9,0.0,0.0,0.0]
[1780468944157,69.52,67321.07,91.9,0.0,0.0,0.0]
[1780468944843,69.52,67313.9,91.9,0.0,0.0,0.0]
[1780468946974,69.52,67316.2,91.9,0.0,0.0,0.0]
[1780468951062,69.52,67315.72,91.9,0.0,0.0,0.0]
[1780468952045,69.52,67310.31,91.9,0.0,0.0,0.0]
[1780468952949,69.52,67306.13,91.9,0.0,0.0,0.0]
[1780468957078,69.52,67301.89,91.9,0.0,0.0,0.0]
[1780468960018,69.52,67297.67,91.9,0.0,0.0,0.0]
[1780468961156,69.52,67293.86,91.9,0.0,0.0,0.0]
[1780468961887,69.52,67298.62,91.9,0.0,0.0,0.0]
[1780468963053,69.52,67303.05,91.9,0.0,0.0,0.0]
[1780468968147,69.52,67300.4,91.9,0.0,0.0,0.0]
[1780468970064,69.52,67297.89,91.9,0.0,0.0,0.0]
[1780468972065,69.52,67295.29,91.9,0.0,0.0,0.0]
[1780468976897,69.52,67290.53,91.9,0.0,0.0,0.0]
[1780468981940,69.52,67289.06,91.9,0.0,0.0,0.0]
[1780468983184,69.52,67284.09,91.9,0.0,0.0,0.0]
[1780468988299,69.52,67284.06,91.9,0.0,0.0,0.0]
[1780468990353,69.52,67281.07,91.9,0.0,0.0,0.0]
[1780468991163,69.52,67275.37,91.9,0.0,0.0,0.0]
[1780468992213,69.52,67269.65,91.9,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,91.9,0.0,0.0,0.0]
[1780468997107,69.52,67282.54,91.9,0.0,0.0,0.0]
[1780468998210,69.52,67288.69,91.9,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,91.9,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,91.9,0.0,0.0,0.0]
[1780469009243,69.52,67262.68,91.9,0.0,0.0,0.0]
[1780469010245,69.52,67253.73,91.9,0.0,0.0,0.0]
[1780469011221,69.52,67265.12,91.9,0.0,0.0,0.0]
[1780469016542,69.52,67263.39,91.9,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,91.9,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,91.9,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,91.9,0.0,0.0,0.0]
[1780469031139,69.52,67268.09,91.9,0.0,0.0,0.0]
[1780469033204,69.52,67270.61,91.9,0.0,0.0,0.0]
[1780469034158,69.52,67265.19,91.9,0.0,0.0,0.0]
[1780469035277,69.52,67259.3,91.9,0.0,0.0,0.0]
[1780469039163,69.52,67250.73,91.9,0.0,0.0,0.0]
[1780469041241,69.52,67248.14,91.9,0.0,0.0,0.0]
[1780469044305,69.52,67251.33,91.9,0.0,0.0,0.0]
[1780469049443,69.52,67253.07,91.9,0.0,0.0,0.0]
[1780469054529,69.52,67254.92,91.9,0.0,0.0,0.0]
[1780469057109,69.52,67248.94,91.9,0.0,0.0,0.0]
[1780469058313,69.52,67246.68,91.9,0.0,0.0,0.0]
[1780469063422,69.52,67247.02,91.9,0.0,0.0,0.0]
[1780469065516,69.52,67243.83,91.9,0.0,0.0,0.0]
[1780469067405,69.52,67241.57,91.9,0.0,0.0,0.0]
[1780469071104,69.52,67234.27,91.9,0.0,0.0,0.0]
[1780469074249,69.52,67231.77,91.9,0.0,0.0,0.0]
[1780469076067,69.52,67227.21,91.9,0.0,0.0,0.0]
[1780469077046,69.52,67218.77,91.9,0.0,0.0,0.0]
[1780469078094,69.52,67224.94,91.9,0.0,0.0,0.0]
[1780469079174,69.52,67228.88,91.9,0.0,0.0,0.0]
[1780469081222,69.52,67233.58,91.9,0.0,0.0,0.0]
[1780469083260,69.52,67231.01,91.9,0.0,0.0,0.0]
[1780469084279,69.52,67227.82,91.9,0.0,0.0,0.0]
[1780469086374,69.52,67221.61,91.9,0.0,0.0,0.0]
[1780469088281,69.52,67226.24,91.9,0.0,0.0,0.0]
[1780469089113,69.52,67229.2,91.9,0.0,0.0,0.0]
[1780469094294,69.52,67230.16,91.9,0.0,0.0,0.0]
[1780469094320,69.52,67227.86,91.9,0.0,0.0,0.0]
[1780469097249,69.52,67224.5,91.9,0.0,0.0,0.0]
[1780469101392,69.52,67237.38,91.9,0.0,0.0,0.0]
[1780469102270,69.52,67247.17,91.9,0.0,0.0,0.0]
[1780469103366,69.52,67249.85,91.9,0.0,0.0,0.0]
[1780469104105,69.52,67243.72,91.9,0.0,0.0,0.0]
[1780469106202,69.52,67238.08,91.9,0.0,0.0,0.0]
[1780469107079,69.52,67234.11,91.9,0.0,0.0,0.0]
[1780469109243,69.52,67228.56,91.9,0.0,0.0,0.0]
[1780469110322,69.52,67220.91,91.9,0.0,0.0,0.0]
[1780469113276,69.52,67215.0,91.9,0.0,0.0,0.0]
[1780469114223,69.52,67210.18,91.9,0.0,0.0,0.0]
[1780469116325,69.52,67205.43,91.9,0.0,0.0,0.0]
[1780469119237,69.52,67200.18,91.9,0.0,0.0,0.0]
[1780469120174,69.52,67194.7,91.9,0.0,0.0,0.0]
[1780469121345,69.52,67187.72,91.9,0.0,0.0,0.0]
[1780469122333,69.52,67184.63,91.9,0.0,0.0,0.0]
[1780469125274,69.52,67178.02,91.9,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,91.9,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,91.9,0.0,0.0,0.0]
[1780469128383,69.52,67166.68,91.9,0.0,0.0,0.0]
[1780469129256,69.52,67160.27,91.9,0.0,0.0,0.0]
[1780469131382,69.52,67151.61,91.9,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,91.9,0.0,0.0,0.0]
[1780469133156,69.52,67139.25,91.9,0.0,0.0,0.0]
[1780469134315,69.52,67143.84,91.9,0.0,0.0,0.0]
[1780469136257,69.52,67136.73,91.9,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,91.9,0.0,0.0,0.0]
[1780469138403,69.52,67141.27,91.9,0.0,0.0,0.0]
[1780469139322,69.52,67131.09,91.9,0.0,0.0,0.0]
[1780469141387,69.52,67134.3,91.9,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,91.9,0.0,0.0,0.0]
[1780469143370,69.52,67133.2,91.9,0.0,0.0,0.0]
[1780469145326,69.52,67127.71,91.9,0.0,0.0,0.0]
[1780469146387,69.52,67122.84,91.9,0.0,0.0,0.0]
[1780469148449,69.52,67125.11,91.9,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,91.9,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,91.9,0.0,0.0,0.0]
[1780469152440,69.52,67132.03,91.9,0.0,0.0,0.0]
[1780469153467,69.52,67135.42,91.9,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,91.9,0.0,0.0,0.0]
[1780469157465,69.52,67144.57,91.9,0.0,0.0,0.0]
[1780469158443,69.52,67141.89,91.9,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,91.9,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,91.9,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,91.9,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,91.9,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,91.9,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,91.9,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,91.9,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,91.9,0.0,0.0,0.0]
[1780469176449,69.52,67130.82,91.9,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,91.9,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,91.9,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,91.9,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,91.9,0.0,0.0,0.0]
[1780469185672,69.52,67133.14,91.9,0.0,0.0,0.0]
[1780469188486,69.52,67136.13,91.9,0.0,0.0,0.0]
[1780469190398,69.52,67133.74,91.9,0.0,0.0,0.0]
[1780469191481,69.52,67134.41,91.9,0.0,0.0,0.0]
[1780469195720,69.52,67133.21,91.9,0.0,0.0,0.0]
[1780469196432,69.52,67141.41,91.9,0.0,0.0,0.0]
[1780469197355,69.52,67144.5,91.9,0.0,0.0,0.0]
[1780469199333,69.52,67138.47,91.9,0.0,0.0,0.0]
[1780469200336,69.52,67146.24,91.9,0.0,0.0,0.0]
[1780469201376,69.52,67149.75,91.9,0.0,0.0,0.0]
[1780469202344,69.52,67153.77,91.9,0.0,0.0,0.0]
[1780469204515,69.52,67149.64,91.9,0.0,0.0,0.0]
[1780469207458,69.52,67137.58,91.9,0.0,0.0,0.0]
[1780469208304,69.52,67130.33,91.9,0.0,0.0,0.0]
[1780469212402,69.52,67133.05,91.9,0.0,0.0,0.0]
[1780469213244,69.52,67142.93,91.9,0.0,0.0,0.0]
[1780469214505,69.52,67147.56,91.9,0.0,0.0,0.0]
[1780469217352,69.52,67139.76,91.9,0.0,0.0,0.0]
[1780469218405,69.52,67143.66,91.9,0.0,0.0,0.0]
[1780469219400,69.52,67135.36,91.9,0.0,0.0,0.0]
[1780469221489,69.52,67132.69,91.9,0.0,0.0,0.0]
[1780469222507,69.52,67129.14,91.9,0.0,0.0,0.0]
[1780469223432,69.52,67137.97,91.9,0.0,0.0,0.0]
[1780469225450,69.52,67131.36,91.9,0.0,0.0,0.0]
[1780469227511,69.52,67124.49,91.9,0.0,0.0,0.0]
[1780469232564,69.52,67132.93,91.9,0.0,0.0,0.0]
[1780469233542,69.52,67138.47,91.9,0.0,0.0,0.0]
[1780469237437,69.52,67141.3,91.9,0.0,0.0,0.0]
[1780469241502,69.52,67145.61,91.9,0.0,0.0,0.0]
[1780469243513,69.52,67148.8,91.9,0.0,0.0,0.0]
[1780469246526,69.52,67153.98,91.9,0.0,0.0,0.0]
[1780469251494,69.52,67154.12,91.9,0.0,0.0,0.0]
[1780469253500,69.52,67151.86,91.9,0.0,0.0,0.0]
[1780469254569,69.52,67145.07,91.9,0.0,0.0,0.0]
[1780469255405,69.52,67142.41,91.9,0.0,0.0,0.0]
[1780469260432,69.52,67137.19,91.9,0.0,0.0,0.0]
[1780469264537,69.52,67130.58,91.9,0.0,0.0,0.0]
[1780469268531,69.52,67134.33,91.9,0.0,0.0,0.0]
[1780469271465,69.52,67142.06,91.9,0.0,0.0,0.0]
[1780469272562,69.52,67144.5,91.9,0.0,0.0,0.0]
[1780469274484,69.52,67149.33,91.9,0.0,0.0,0.0]
[1780469279513,69.52,67151.33,91.9,0.0,0.0,0.0]
[1780469282557,69.52,67147.34,91.9,0.0,0.0,0.0]
[1780469283458,69.52,67150.24,91.9,0.0,0.0,0.0]
[1780469284525,69.52,67152.53,91.9,0.0,0.0,0.0]
[1780469289574,69.52,67151.5,91.9,0.0,0.0,0.0]
[1780469294645,69.52,67149.7,91.9,0.0,0.0,0.0]
[1780469297594,69.52,67154.96,91.9,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,91.9,0.0,0.0,0.0]
[1780469299532,69.52,67169.15,91.9,0.0,0.0,0.0]
[1780469300638,69.52,67173.38,91.9,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,91.9,0.0,0.0,0.0]
[1780469307514,69.52,67182.95,91.9,0.0,0.0,0.0]
[1780469310600,69.52,67186.23,91.9,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,91.9,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,91.9,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,91.9,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,91.9,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,91.9,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,91.9,0.0,0.0,0.0]
[1780469330673,69.52,67184.14,91.9,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,91.9,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,91.9,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,91.9,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,91.9,0.0,0.0,0.0]
[1780469345487,69.52,67170.1,91.9,0.0,0.0,0.0]
[1780469346635,69.52,67166.35,91.9,0.0,0.0,0.0]
[1780469347589,69.52,67169.79,91.9,0.0,0.0,0.0]
[1780469349484,69.52,67166.71,91.9,0.0,0.0,0.0]
[1780469351541,69.52,67162.67,91.9,0.0,0.0,0.0]
[1780469356557,69.52,67163.48,91.9,0.0,0.0,0.0]
[1780469356610,69.52,67167.72,91.9,0.0,0.0,0.0]
[1780469361711,69.52,67169.44,91.9,0.0,0.0,0.0]
[1780469366738,69.52,67171.15,91.9,0.0,0.0,0.0]
[1780469369719,69.52,67152.64,91.9,0.0,0.0,0.0]
[1780469370660,69.52,67148.12,91.9,0.0,0.0,0.0]
[1780469371497,69.52,67146.87,91.9,0.0,0.0,0.0]
[1780469376521,69.52,67145.89,91.9,0.0,0.0,0.0]
[1780469379496,69.52,67134.72,91.9,0.0,0.0,0.0]
[1780469384650,69.52,67134.5,91.9,0.0,0.0,0.0]
[1780469389778,69.52,67134.82,91.9,0.0,0.0,0.0]
[1780469394667,69.52,67129.78,91.9,0.0,0.0,0.0]
[1780469395736,69.52,67124.22,91.9,0.0,0.0,0.0]
[1780469400737,69.52,67123.65,91.9,0.0,0.0,0.0]
[1780469400661,69.52,67120.52,91.9,0.0,0.0,0.0]
[1780469401412,69.52,67111.65,91.9,0.0,0.0,0.0]
[1780469402543,69.52,67083.52,91.9,0.0,0.0,0.0]
[1780469403584,69.52,67072.28,91.9,0.0,0.0,0.0]
[1780469404489,69.52,67069.07,91.9,0.0,0.0,0.0]
[1780469405500,69.52,67064.85,91.9,0.0,0.0,0.0]
[1780469410728,69.52,67062.95,91.9,0.0,0.0,0.0]
[1780469415669,69.52,67066.77,91.9,0.0,0.0,0.0]
[1780469417773,69.52,67062.86,91.9,0.0,0.0,0.0]
[1780469419675,69.52,67066.63,91.9,0.0,0.0,0.0]
[1780469421632,69.52,67047.59,91.9,0.0,0.0,0.0]
[1780469422663,69.52,67042.42,91.9,0.0,0.0,0.0]
[1780469423679,69.52,67053.94,91.9,0.0,0.0,0.0]
[1780469424641,69.52,67057.08,91.9,0.0,0.0,0.0]
[1780469429645,69.52,67058.71,91.9,0.0,0.0,0.0]
[1780469431733,69.52,67057.04,91.9,0.0,0.0,0.0]
[1780469434784,69.52,67054.38,91.9,0.0,0.0,0.0]
[1780469440120,69.52,67054.77,91.9,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,91.9,0.0,0.0,0.0]
[1780469443545,69.52,67046.56,91.9,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,91.9,0.0,0.0,0.0]
[1780469449435,69.52,67049.88,91.9,0.0,0.0,0.0]
[1780469449632,69.52,67045.16,91.9,0.0,0.0,0.0]
[1780469454659,69.52,67045.89,91.9,0.0,0.0,0.0]
[1780469455923,69.52,67048.38,91.9,0.0,0.0,0.0]
[1780469461185,69.52,67047.6,91.9,0.0,0.0,0.0]
[1780469461798,69.52,67044.67,91.9,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,91.9,0.0,0.0,0.0]
[1780469467737,69.52,67051.27,91.9,0.0,0.0,0.0]
[1780469467920,69.52,67052.16,91.9,0.0,0.0,0.0]
[1780469470453,69.52,67050.18,91.9,0.0,0.0,0.0]
[1780469473643,69.52,67053.7,91.9,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,91.9,0.0,0.0,0.0]
[1780469477815,69.52,67062.69,91.9,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,91.9,0.0,0.0,0.0]
[1780469482822,69.52,67070.8,91.9,0.0,0.0,0.0]
[1780469483501,69.52,67070.8,91.9,0.0,0.0,0.0]
[1780469486974,69.52,67073.78,91.9,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,91.9,0.0,0.0,0.0]
[1780469493822,69.52,67074.87,91.9,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,91.9,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,91.9,0.0,0.0,0.0]
[1780469508012,69.52,67077.49,91.9,0.0,0.0,0.0]
[1780469510067,69.52,67079.66,91.9,0.0,0.0,0.0]
[1780469513343,69.52,67078.41,91.9,0.0,0.0,0.0]
[1780469518405,69.52,67078.42,91.9,0.0,0.0,0.0]
[1780469522825,69.52,67065.71,91.9,0.0,0.0,0.0]
[1780469523857,69.52,67062.43,91.9,0.0,0.0,0.0]
[1780469524762,69.52,67059.56,91.9,0.0,0.0,0.0]
[1780469525645,69.52,67054.86,91.9,0.0,0.0,0.0]
[1780469526787,69.52,67048.67,91.9,0.0,0.0,0.0]
[1780469531805,69.52,67047.49,91.9,0.0,0.0,0.0]
[1780469533861,69.52,67043.82,91.9,0.0,0.0,0.0]
[1780469534769,69.52,67040.13,91.9,0.0,0.0,0.0]
[1780469535781,69.52,67043.5,91.9,0.0,0.0,0.0]
[1780469536741,69.52,67047.34,91.9,0.0,0.0,0.0]
[1780469541772,69.52,67047.72,91.9,0.0,0.0,0.0]
[1780469543649,69.52,67042.33,91.9,0.0,0.0,0.0]
[1780469548663,69.52,67040.32,91.9,0.0,0.0,0.0]
[1780469549935,69.52,67037.62,91.9,0.0,0.0,0.0]
[1780469551700,69.52,67037.23,91.9,0.0,0.0,0.0]
[1780469554728,69.52,67030.87,91.9,0.0,0.0,0.0]
[1780469556828,69.52,67028.71,91.9,0.0,0.0,0.0]
[1780469561913,69.52,67027.46,91.9,0.0,0.0,0.0]
[1780469561803,69.52,67017.36,91.9,0.0,0.0,0.0]
[1780469562819,69.52,67014.65,91.9,0.0,0.0,0.0]
[1780469564663,69.52,67010.66,91.9,0.0,0.0,0.0]
[1780469565780,69.52,67007.09,91.9,0.0,0.0,0.0]
[1780469570924,69.52,67007.68,91.9,0.0,0.0,0.0]
[1780469575822,69.52,67019.23,91.9,0.0,0.0,0.0]
[1780469576924,69.52,67021.58,91.9,0.0,0.0,0.0]
[1780469582165,69.52,67023.17,91.9,0.0,0.0,0.0]
[1780469586928,69.52,67029.35,91.9,0.0,0.0,0.0]
[1780469588621,69.52,67031.48,91.9,0.0,0.0,0.0]
[1780469593855,69.52,67032.5,91.9,0.0,0.0,0.0]
[1780469595745,69.52,67043.45,91.9,0.0,0.0,0.0]
[1780469596908,69.52,67047.12,91.9,0.0,0.0,0.0]
[1780469597919,69.52,67039.08,91.9,0.0,0.0,0.0]
[1780469598897,69.52,67036.81,91.9,0.0,0.0,0.0]
[1780469601764,69.52,67029.44,91.9,0.0,0.0,0.0]
[1780469602919,69.52,67025.3,91.9,0.0,0.0,0.0]
[1780469606789,69.52,67019.48,91.9,0.0,0.0,0.0]
[1780469611905,69.52,67017.86,91.9,0.0,0.0,0.0]
[1780469612006,69.52,67013.61,91.9,0.0,0.0,0.0]
[1780469612979,69.52,67010.45,91.9,0.0,0.0,0.0]
[1780469618204,69.52,67010.81,91.9,0.0,0.0,0.0]
[1780469618977,69.52,67005.57,91.9,0.0,0.0,0.0]
[1780469620947,69.52,67011.29,91.9,0.0,0.0,0.0]
[1780469626109,69.52,67009.81,91.9,0.0,0.0,0.0]
[1780469626947,69.52,67012.95,91.9,0.0,0.0,0.0]
[1780469629913,69.52,67023.3,91.9,0.0,0.0,0.0]
[1780469630975,69.52,67025.42,91.9,0.0,0.0,0.0]
[1780469635983,69.52,67025.43,91.9,0.0,0.0,0.0]
[1780469641036,69.52,67025.98,91.9,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,91.9,0.0,0.0,0.0]
[1780469641892,69.52,67015.58,91.9,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,91.9,0.0,0.0,0.0]
[1780469648972,69.52,67012.45,91.9,0.0,0.0,0.0]
[1780469654124,69.52,67014.14,91.9,0.0,0.0,0.0]
[1780469659392,69.52,67012.81,91.9,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,91.9,0.0,0.0,0.0]
[1780469664056,69.52,67003.74,91.9,0.0,0.0,0.0]
[1780469665063,69.52,66995.88,91.9,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,91.9,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,91.9,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,91.9,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,91.9,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,91.9,0.0,0.0,0.0]
[1780469677933,69.52,66979.19,91.9,0.0,0.0,0.0]
[1780469678833,69.52,66972.93,91.9,0.0,0.0,0.0]
[1780469680961,69.52,66970.29,91.9,0.0,0.0,0.0]
[1780469685979,69.52,66968.33,91.9,0.0,0.0,0.0]
[1780469691307,69.52,66967.92,91.9,0.0,0.0,0.0]
[1780469695241,69.52,66970.15,91.9,0.0,0.0,0.0]
[1780469696948,69.52,66975.95,91.9,0.0,0.0,0.0]
[1780469702020,69.52,66974.96,91.9,0.0,0.0,0.0]
[1780469703221,69.52,66972.67,91.9,0.0,0.0,0.0]
[1780469706023,69.52,66969.1,91.9,0.0,0.0,0.0]
[1780469710915,69.52,66966.25,91.9,0.0,0.0,0.0]
[1780469711821,69.52,66964.0,91.9,0.0,0.0,0.0]
[1780469714026,69.52,66966.34,91.9,0.0,0.0,0.0]
[1780469717918,69.52,66972.35,91.9,0.0,0.0,0.0]
[1780469721077,69.52,66974.49,91.9,0.0,0.0,0.0]
[1780469723972,69.52,66977.42,91.9,0.0,0.0,0.0]
[1780469729042,69.52,66975.75,91.9,0.0,0.0,0.0]
[1780469731880,69.52,66975.83,91.9,0.0,0.0,0.0]
[1780469736115,69.52,66972.48,91.9,0.0,0.0,0.0]
[1780469741185,69.52,66971.04,91.9,0.0,0.0,0.0]
[1780469746306,69.52,66971.74,91.9,0.0,0.0,0.0]
[1780469751308,69.52,66972.54,91.9,0.0,0.0,0.0]
[1780469756315,69.52,66972.2,91.9,0.0,0.0,0.0]
[1780469761334,69.52,66973.1,91.9,0.0,0.0,0.0]
[1780469766164,69.52,66979.44,91.9,0.0,0.0,0.0]
[1780469766912,69.52,66985.47,91.9,0.0,0.0,0.0]
[1780469768877,69.52,66990.68,91.9,0.0,0.0,0.0]
[1780469772141,69.52,66995.07,91.9,0.0,0.0,0.0]
[1780469773077,69.52,66989.55,91.9,0.0,0.0,0.0]
[1780469773983,69.52,66983.75,91.9,0.0,0.0,0.0]
[1780469779002,69.52,66983.01,91.9,0.0,0.0,0.0]
[1780469784097,69.52,66982.62,91.9,0.0,0.0,0.0]
[1780469787130,69.52,66980.4,91.9,0.0,0.0,0.0]
[1780469788170,69.52,66971.68,91.9,0.0,0.0,0.0]
[1780469791045,69.52,66971.68,91.9,0.0,0.0,0.0]
[1780469796140,69.52,66971.18,91.9,0.0,0.0,0.0]
[1780469798141,69.52,66965.92,91.9,0.0,0.0,0.0]
[1780469799180,69.52,66960.0,91.9,0.0,0.0,0.0]
[1780469804064,69.52,66951.45,91.9,0.0,0.0,0.0]
[1780469805175,69.52,66949.11,91.9,0.0,0.0,0.0]
[1780469807087,69.52,66942.85,91.9,0.0,0.0,0.0]
[1780469812119,69.52,66944.85,91.9,0.0,0.0,0.0]
[1780469813055,69.52,66948.66,91.9,0.0,0.0,0.0]
[1780469818170,69.52,66950.03,91.9,0.0,0.0,0.0]
[1780469822884,69.52,66951.5,91.9,0.0,0.0,0.0]
[1780469823255,69.52,66951.24,91.9,0.0,0.0,0.0]
[1780469828353,69.52,66951.15,91.9,0.0,0.0,0.0]
[1780469833607,69.52,66950.53,91.9,0.0,0.0,0.0]
[1780469838947,69.52,66950.22,91.9,0.0,0.0,0.0]
[1780469844230,69.52,66949.75,91.9,0.0,0.0,0.0]
[1780469843859,69.52,66940.47,91.9,0.0,0.0,0.0]
[1780469845198,69.52,66937.45,91.9,0.0,0.0,0.0]
[1780469846196,69.52,66926.11,91.9,0.0,0.0,0.0]
[1780469847124,69.52,66917.24,91.9,0.0,0.0,0.0]
[1780469848125,69.52,66914.61,91.9,0.0,0.0,0.0]
[1780469850034,69.52,66916.84,91.9,0.0,0.0,0.0]
[1780469851235,69.52,66920.27,91.9,0.0,0.0,0.0]
[1780469856022,69.52,66913.88,91.9,0.0,0.0,0.0]
[1780469861039,69.52,66911.97,91.9,0.0,0.0,0.0]
[1780469862921,69.52,66907.03,91.9,0.0,0.0,0.0]
[1780469867052,69.52,66894.46,91.9,0.0,0.0,0.0]
[1780469870124,69.52,66892.38,91.9,0.0,0.0,0.0]
[1780469874299,69.52,66894.53,91.9,0.0,0.0,0.0]
[1780469877038,69.52,66892.15,91.9,0.0,0.0,0.0]
[1780469879033,69.52,66889.64,91.9,0.0,0.0,0.0]
[1780469882092,69.52,66893.47,91.9,0.0,0.0,0.0]
[1780469883994,69.52,66884.14,91.9,0.0,0.0,0.0]
[1780469885159,69.52,66879.88,91.9,0.0,0.0,0.0]
[1780469886312,69.52,66888.25,91.9,0.0,0.0,0.0]
[1780469887118,69.52,66891.43,91.9,0.0,0.0,0.0]
[1780469892148,69.52,66889.08,91.9,0.0,0.0,0.0]
[1780469894996,69.52,66893.24,91.9,0.0,0.0,0.0]
[1780469900318,69.52,66893.13,91.9,0.0,0.0,0.0]
[1780469902078,69.52,66899.87,91.9,0.0,0.0,0.0]
[1780469903141,69.52,66903.67,91.9,0.0,0.0,0.0]
[1780469905275,69.52,66910.15,91.9,0.0,0.0,0.0]
[1780469906138,69.52,66913.45,91.9,0.0,0.0,0.0]
[1780469908220,69.52,66915.52,91.9,0.0,0.0,0.0]
[1780469911266,69.52,66916.83,91.9,0.0,0.0,0.0]
[1780469916421,69.52,66916.02,91.9,0.0,0.0,0.0]
[1780469920122,69.52,66919.79,91.9,0.0,0.0,0.0]
[1780469921222,69.52,66925.18,91.9,0.0,0.0,0.0]
[1780469922271,69.52,66928.76,91.9,0.0,0.0,0.0]
[1780469923222,69.52,66935.3,91.9,0.0,0.0,0.0]
[1780469928253,69.52,66936.37,91.9,0.0,0.0,0.0]
[1780469929295,69.52,66918.79,91.9,0.0,0.0,0.0]
[1780469930045,69.52,66912.96,91.9,0.0,0.0,0.0]
[1780469935137,69.52,66913.08,91.9,0.0,0.0,0.0]
[1780469937182,69.52,66910.32,91.9,0.0,0.0,0.0]
[1780469941215,69.52,66912.42,91.9,0.0,0.0,0.0]
[1780469945221,69.52,66915.71,91.9,0.0,0.0,0.0]
[1780469946307,69.52,66917.92,91.9,0.0,0.0,0.0]
[1780469948175,69.52,66910.0,91.9,0.0,0.0,0.0]
[1780469950312,69.52,66905.5,91.9,0.0,0.0,0.0]
[1780469951366,69.52,66902.31,91.9,0.0,0.0,0.0]
[1780469955283,69.52,66904.45,91.9,0.0,0.0,0.0]
[1780469959210,69.52,66907.24,91.9,0.0,0.0,0.0]
[1780469960281,69.52,66909.66,91.9,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,91.9,0.0,0.0,0.0]
[1780469964306,69.52,66917.67,91.9,0.0,0.0,0.0]
[1780469965321,69.52,66919.81,91.9,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,91.9,0.0,0.0,0.0]
[1780469971230,69.52,66905.55,91.9,0.0,0.0,0.0]
[1780469976242,69.52,66905.74,91.9,0.0,0.0,0.0]
[1780469977365,69.52,66902.01,91.9,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,91.9,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,91.9,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,91.9,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,91.9,0.0,0.0,0.0]
[1780469987401,69.52,66882.62,91.9,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,91.9,0.0,0.0,0.0]
[1780469996503,69.52,66886.97,91.9,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,91.9,0.0,0.0,0.0]
[1780470000914,69.52,66893.2,91.9,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,91.9,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,91.9,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,91.9,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,91.9,0.0,0.0,0.0]
[1780470008273,69.52,66858.1,91.9,0.0,0.0,0.0]
[1780470009427,69.52,66868.19,91.9,0.0,0.0,0.0]
[1780470010320,69.52,66871.3,91.9,0.0,0.0,0.0]
[1780470012369,69.52,66868.38,91.9,0.0,0.0,0.0]
[1780470013179,69.52,66865.06,91.9,0.0,0.0,0.0]
[1780470015444,69.52,66861.23,91.9,0.0,0.0,0.0]
[1780470016293,69.52,66857.75,91.9,0.0,0.0,0.0]
[1780470018422,69.52,66854.82,91.9,0.0,0.0,0.0]
[1780470021437,69.52,66863.48,91.9,0.0,0.0,0.0]
[1780470023366,69.52,66866.25,91.9,0.0,0.0,0.0]
[1780470024234,69.52,66868.82,91.9,0.0,0.0,0.0]
[1780470029442,69.52,66870.32,91.9,0.0,0.0,0.0]
[1780470031457,69.52,66868.31,91.9,0.0,0.0,0.0]
[1780470033182,69.52,66864.67,91.9,0.0,0.0,0.0]
[1780470036437,69.52,66868.58,91.9,0.0,0.0,0.0]
[1780470037386,69.52,66863.12,91.9,0.0,0.0,0.0]
[1780470039105,69.52,66860.05,91.9,0.0,0.0,0.0]
[1780470044122,69.52,66859.6,91.9,0.0,0.0,0.0]
[1780470044388,69.52,66856.28,91.9,0.0,0.0,0.0]
[1780470047398,69.52,66859.89,91.9,0.0,0.0,0.0]
[1780470051485,69.52,66851.52,91.9,0.0,0.0,0.0]
[1780470053309,69.52,66849.33,91.9,0.0,0.0,0.0]
[1780470054283,69.52,66842.22,91.9,0.0,0.0,0.0]
[1780470056464,69.52,66840.19,91.9,0.0,0.0,0.0]
[1780470061479,69.52,66834.0,91.9,0.0,0.0,0.0]
[1780470065383,69.52,66831.1,91.9,0.0,0.0,0.0]
[1780470066440,69.52,66827.34,91.9,0.0,0.0,0.0]
[1780470068319,69.52,66825.27,91.9,0.0,0.0,0.0]
[1780470070424,69.52,66820.32,91.9,0.0,0.0,0.0]
[1780470073408,69.52,66824.95,91.9,0.0,0.0,0.0]
[1780470074448,69.52,66827.21,91.9,0.0,0.0,0.0]
[1780470075463,69.52,66822.92,91.9,0.0,0.0,0.0]
[1780470076516,69.52,66816.63,91.9,0.0,0.0,0.0]
[1780470078123,69.52,66813.35,91.9,0.0,0.0,0.0]
[1780470082486,69.52,66811.32,91.9,0.0,0.0,0.0]
[1780470086265,69.52,66801.78,91.9,0.0,0.0,0.0]
[1780470089349,69.52,66792.31,91.9,0.0,0.0,0.0]
[1780470091438,69.52,66804.17,91.9,0.0,0.0,0.0]
[1780470092449,69.52,66807.57,91.9,0.0,0.0,0.0]
[1780470093482,69.52,66813.1,91.9,0.0,0.0,0.0]
[1780470094456,69.52,66822.88,91.9,0.0,0.0,0.0]
[1780470095451,69.52,66828.55,91.9,0.0,0.0,0.0]
[1780470098371,69.52,66817.69,91.9,0.0,0.0,0.0]
[1780470099303,69.52,66815.13,91.9,0.0,0.0,0.0]
[1780470102248,69.52,66804.23,91.9,0.0,0.0,0.0]
[1780470103322,69.52,66799.49,91.9,0.0,0.0,0.0]
[1780470104425,69.52,66793.18,91.9,0.0,0.0,0.0]
[1780470105554,69.52,66791.04,91.9,0.0,0.0,0.0]
[1780470108551,69.52,66793.46,91.9,0.0,0.0,0.0]
[1780470110564,69.52,66797.69,91.9,0.0,0.0,0.0]
[1780470112362,69.52,66801.35,91.9,0.0,0.0,0.0]
[1780470117492,69.52,66801.28,91.9,0.0,0.0,0.0]
[1780470118559,69.52,66805.21,91.9,0.0,0.0,0.0]
[1780470122536,69.52,66800.47,91.9,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,91.9,0.0,0.0,0.0]
[1780470126482,69.52,66795.02,91.9,0.0,0.0,0.0]
[1780470131531,69.52,66794.05,91.9,0.0,0.0,0.0]
[1780470135561,69.52,66798.79,91.9,0.0,0.0,0.0]
[1780470136497,69.52,66807.84,91.9,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,91.9,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,91.9,0.0,0.0,0.0]
[1780470142541,69.52,66831.64,91.9,0.0,0.0,0.0]
[1780470144533,69.52,66834.62,91.9,0.0,0.0,0.0]
[1780470145556,69.52,66852.15,91.9,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,91.9,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,91.9,0.0,0.0,0.0]
[1780470148543,69.52,66881.32,91.9,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,91.9,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,91.9,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,91.9,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,91.9,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,91.9,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,91.9,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,91.9,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,91.9,0.0,0.0,0.0]
[1780470171569,69.52,66887.11,91.9,0.0,0.0,0.0]
[1780470176681,69.52,66887.9,91.9,0.0,0.0,0.0]
[1780470181856,69.52,66890.02,91.9,0.0,0.0,0.0]
[1780470187249,69.52,66889.4,91.9,0.0,0.0,0.0]
[1780470187607,69.52,66897.08,91.9,0.0,0.0,0.0]
[1780470190549,69.52,66885.57,91.9,0.0,0.0,0.0]
[1780470192554,69.52,66887.53,91.9,0.0,0.0,0.0]
[1780470193570,69.52,66884.71,91.9,0.0,0.0,0.0]
[1780470194412,69.52,66882.61,91.9,0.0,0.0,0.0]
[1780470197526,69.52,66886.48,91.9,0.0,0.0,0.0]
[1780470201592,69.52,66890.66,91.9,0.0,0.0,0.0]
[1780470203570,69.52,66893.75,91.9,0.0,0.0,0.0]
[1780470204399,69.52,66900.14,91.9,0.0,0.0,0.0]
[1780470206570,69.52,66902.31,91.9,0.0,0.0,0.0]
[1780470211621,69.52,66903.14,91.9,0.0,0.0,0.0]
[1780470216385,69.52,66910.02,91.9,0.0,0.0,0.0]
[1780470217565,69.52,66913.04,91.9,0.0,0.0,0.0]
[1780470218422,69.52,66909.84,91.9,0.0,0.0,0.0]
[1780470220523,69.52,66907.74,91.9,0.0,0.0,0.0]
[1780470221570,69.52,66903.2,91.9,0.0,0.0,0.0]
[1780470225539,69.52,66905.52,91.9,0.0,0.0,0.0]
[1780470230732,69.52,66906.91,91.9,0.0,0.0,0.0]
[1780470234656,69.52,66901.67,91.9,0.0,0.0,0.0]
[1780470235576,69.52,66887.61,91.9,0.0,0.0,0.0]
[1780470236533,69.52,66885.13,91.9,0.0,0.0,0.0]
[1780470237622,69.52,66876.61,91.9,0.0,0.0,0.0]
[1780470241614,69.52,66866.81,91.9,0.0,0.0,0.0]
[1780470242654,69.52,66855.33,91.9,0.0,0.0,0.0]
[1780470245379,69.52,66858.88,91.9,0.0,0.0,0.0]
[1780470246511,69.52,66856.58,91.9,0.0,0.0,0.0]
[1780470247507,69.52,66852.82,91.9,0.0,0.0,0.0]
[1780470248677,69.52,66837.84,91.9,0.0,0.0,0.0]
[1780470249312,69.52,66830.39,91.9,0.0,0.0,0.0]
[1780470250464,69.52,66827.57,91.9,0.0,0.0,0.0]
[1780470252575,69.52,66840.54,91.9,0.0,0.0,0.0]
[1780470253643,69.52,66844.41,91.9,0.0,0.0,0.0]
[1780470254644,69.52,66857.81,91.9,0.0,0.0,0.0]
[1780470255603,69.52,66861.16,91.9,0.0,0.0,0.0]
[1780470257624,69.52,66857.51,91.9,0.0,0.0,0.0]
[1780470260400,69.52,66855.29,91.9,0.0,0.0,0.0]
[1780470265435,69.52,66856.43,91.9,0.0,0.0,0.0]
[1780470270519,69.52,66856.39,91.9,0.0,0.0,0.0]
[1780470271620,69.52,66856.55,91.9,0.0,0.0,0.0]
[1780470274654,69.52,66858.54,91.9,0.0,0.0,0.0]
[1780470278619,69.52,66860.79,91.9,0.0,0.0,0.0]
[1780470281599,69.52,66864.51,91.9,0.0,0.0,0.0]
[1780470285704,69.52,66872.04,91.9,0.0,0.0,0.0]
[1780470286616,69.52,66878.44,91.9,0.0,0.0,0.0]
[1780470287621,69.52,66881.31,91.9,0.0,0.0,0.0]
[1780470292647,69.52,66882.9,91.9,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,91.9,0.0,0.0,0.0]
[1780470297665,69.52,66896.71,91.9,0.0,0.0,0.0]
[1780470300678,69.52,66891.05,91.9,0.0,0.0,0.0]
[1780470302767,69.52,66901.85,91.9,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,91.9,0.0,0.0,0.0]
[1780470308681,69.52,66914.58,91.9,0.0,0.0,0.0]
[1780470310899,69.52,66911.88,91.9,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,91.9,0.0,0.0,0.0]
[1780470316659,69.52,66906.65,91.9,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,91.9,0.0,0.0,0.0]
[1780470318756,69.52,66918.0,91.9,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,91.9,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,91.9,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,91.9,0.0,0.0,0.0]
[1780470323750,69.52,66934.22,91.9,0.0,0.0,0.0]
[1780470328804,69.52,66935.18,91.9,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,91.9,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,91.9,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,91.9,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,91.9,0.0,0.0,0.0]
[1780470336812,69.52,66935.12,91.9,0.0,0.0,0.0]
[1780470337752,69.52,66937.88,91.9,0.0,0.0,0.0]
[1780470342902,69.52,66937.78,91.9,0.0,0.0,0.0]
[1780470344740,69.52,66933.88,91.9,0.0,0.0,0.0]
[1780470346788,69.52,66930.66,91.9,0.0,0.0,0.0]
[1780470348724,69.52,66933.64,91.9,0.0,0.0,0.0]
[1780470351778,69.52,66936.38,91.9,0.0,0.0,0.0]
[1780470354545,69.52,66929.82,91.9,0.0,0.0,0.0]
[1780470355655,69.52,66927.0,91.9,0.0,0.0,0.0]
[1780470358575,69.52,66930.95,91.9,0.0,0.0,0.0]
[1780470362758,69.52,66927.73,91.9,0.0,0.0,0.0]
[1780470364829,69.52,66937.08,91.9,0.0,0.0,0.0]
[1780470365782,69.52,66942.8,91.9,0.0,0.0,0.0]
[1780470368730,69.52,66952.33,91.9,0.0,0.0,0.0]
[1780470369772,69.52,66956.08,91.9,0.0,0.0,0.0]
[1780470370757,69.52,66959.52,91.9,0.0,0.0,0.0]
[1780470375802,69.52,66967.9,91.9,0.0,0.0,0.0]
[1780470376756,69.52,66973.6,91.9,0.0,0.0,0.0]
[1780470378724,69.52,66975.56,91.9,0.0,0.0,0.0]
[1780470380511,69.52,66983.28,91.9,0.0,0.0,0.0]
[1780470382853,69.52,66980.06,91.9,0.0,0.0,0.0]
[1780470383609,69.52,66977.63,91.9,0.0,0.0,0.0]
[1780470385813,69.52,66979.88,91.9,0.0,0.0,0.0]
[1780470386743,69.52,66972.91,91.9,0.0,0.0,0.0]
[1780470388684,69.52,66975.0,91.9,0.0,0.0,0.0]
[1780470389840,69.52,66978.77,91.9,0.0,0.0,0.0]
[1780470390851,69.52,66975.77,91.9,0.0,0.0,0.0]
[1780470391878,69.52,66972.86,91.9,0.0,0.0,0.0]
[1780470397021,69.52,66973.04,91.9,0.0,0.0,0.0]
[1780470398837,69.52,66976.89,91.9,0.0,0.0,0.0]
[1780470399569,69.52,66981.57,91.9,0.0,0.0,0.0]
[1780470402661,69.52,66987.89,91.9,0.0,0.0,0.0]
[1780470403449,69.52,66991.54,91.9,0.0,0.0,0.0]
[1780470406667,69.52,66995.68,91.9,0.0,0.0,0.0]
[1780470409800,69.52,66982.24,91.9,0.0,0.0,0.0]
[1780470410696,69.52,66977.01,91.9,0.0,0.0,0.0]
[1780470415841,69.52,66975.66,91.9,0.0,0.0,0.0]
[1780470416803,69.52,66969.46,91.9,0.0,0.0,0.0]
[1780470417880,69.52,66964.15,91.9,0.0,0.0,0.0]
[1780470419813,69.52,66957.13,91.9,0.0,0.0,0.0]
[1780470420775,69.52,66953.36,91.9,0.0,0.0,0.0]
[1780470423691,69.52,66948.45,91.9,0.0,0.0,0.0]
[1780470424705,69.52,66926.88,91.9,0.0,0.0,0.0]
[1780470425880,69.52,66920.5,91.9,0.0,0.0,0.0]
[1780470426898,69.52,66916.53,91.9,0.0,0.0,0.0]
[1780470428926,69.52,66928.58,91.9,0.0,0.0,0.0]
[1780470429909,69.52,66932.59,91.9,0.0,0.0,0.0]
[1780470431737,69.52,66934.65,91.9,0.0,0.0,0.0]
[1780470435819,69.52,66932.12,91.9,0.0,0.0,0.0]
[1780470437827,69.52,66934.13,91.9,0.0,0.0,0.0]
[1780470442760,69.52,66930.37,91.9,0.0,0.0,0.0]
[1780470447819,69.52,66929.01,91.9,0.0,0.0,0.0]
[1780470447920,69.52,66926.55,91.9,0.0,0.0,0.0]
[1780470451811,69.52,66932.5,91.9,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,91.9,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,91.9,0.0,0.0,0.0]
[1780470456937,69.52,66949.36,91.9,0.0,0.0,0.0]
[1780470459893,69.52,66946.25,91.9,0.0,0.0,0.0]
[1780470460846,69.52,66940.79,91.9,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,91.9,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,91.9,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,91.9,0.0,0.0,0.0]
[1780470471961,69.52,66945.63,91.9,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,91.9,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,91.9,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,91.9,0.0,0.0,0.0]
[1780470477879,69.52,66955.49,91.9,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,91.9,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,91.9,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,91.9,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,91.9,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,91.9,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,91.9,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,91.9,0.0,0.0,0.0]
[1780470499909,69.52,66953.53,91.9,0.0,0.0,0.0]
[1780470504953,69.52,66955.19,91.9,0.0,0.0,0.0]
[1780470506291,69.52,66957.17,91.9,0.0,0.0,0.0]
[1780470511330,69.52,66957.77,91.9,0.0,0.0,0.0]
[1780470511927,69.52,66961.59,91.9,0.0,0.0,0.0]
[1780470513917,69.52,66959.24,91.9,0.0,0.0,0.0]
[1780470514879,69.52,66957.03,91.9,0.0,0.0,0.0]
[1780470515914,69.52,66947.54,91.9,0.0,0.0,0.0]
[1780470516907,69.52,66941.05,91.9,0.0,0.0,0.0]
[1780470518940,69.52,66933.15,91.9,0.0,0.0,0.0]
[1780470519930,69.52,66929.78,91.9,0.0,0.0,0.0]
[1780470525014,69.52,66928.47,91.9,0.0,0.0,0.0]
[1780470526740,69.52,66925.2,91.9,0.0,0.0,0.0]
[1780470529930,69.52,66921.85,91.9,0.0,0.0,0.0]
[1780470530893,69.52,66924.33,91.9,0.0,0.0,0.0]
[1780470531887,69.52,66929.26,91.9,0.0,0.0,0.0]
[1780470532828,69.52,66931.64,91.9,0.0,0.0,0.0]
[1780470533769,69.52,66934.41,91.9,0.0,0.0,0.0]
[1780470538942,69.52,66934.85,91.9,0.0,0.0,0.0]
[1780470539033,69.52,66937.2,91.9,0.0,0.0,0.0]
[1780470542944,69.52,66934.65,91.9,0.0,0.0,0.0]
[1780470544012,69.52,66927.44,91.9,0.0,0.0,0.0]
[1780470544878,69.52,66920.48,91.9,0.0,0.0,0.0]
[1780470545854,69.52,66911.25,91.9,0.0,0.0,0.0]
[1780470550877,69.52,66911.66,91.9,0.0,0.0,0.0]
[1780470552320,69.52,66909.16,91.9,0.0,0.0,0.0]
[1780470557032,69.52,66905.84,91.9,0.0,0.0,0.0]
[1780470558053,69.52,66898.55,91.9,0.0,0.0,0.0]
[1780470563078,69.52,66908.9,91.9,0.0,0.0,0.0]
[1780470563907,69.52,66912.62,91.9,0.0,0.0,0.0]
[1780470565069,69.52,66917.47,91.9,0.0,0.0,0.0]
[1780470569970,69.52,66920.75,91.9,0.0,0.0,0.0]
[1780470570885,69.52,66923.39,91.9,0.0,0.0,0.0]
[1780470571926,69.52,66922.13,91.9,0.0,0.0,0.0]
[1780470573077,69.52,66924.58,91.9,0.0,0.0,0.0]
[1780470573983,69.52,66928.51,91.9,0.0,0.0,0.0]
[1780470575044,69.52,66932.86,91.9,0.0,0.0,0.0]
[1780470578020,69.52,66943.07,91.9,0.0,0.0,0.0]
[1780470578822,69.52,66945.44,91.9,0.0,0.0,0.0]
[1780470581105,69.52,66947.89,91.9,0.0,0.0,0.0]
[1780470582060,69.52,66949.8,91.9,0.0,0.0,0.0]
[1780470586930,69.52,66955.48,91.9,0.0,0.0,0.0]
[1780470587891,69.52,66960.49,91.9,0.0,0.0,0.0]
[1780470588836,69.52,66962.35,91.9,0.0,0.0,0.0]
[1780470594114,69.52,66963.97,91.9,0.0,0.0,0.0]
[1780470593781,69.52,66968.41,91.9,0.0,0.0,0.0]
[1780470595898,69.52,66962.51,91.9,0.0,0.0,0.0]
[1780470598978,69.52,66967.79,91.9,0.0,0.0,0.0]
[1780470601996,69.52,66962.97,91.9,0.0,0.0,0.0]
[1780470607085,69.52,66963.99,91.9,0.0,0.0,0.0]
[1780470607050,69.52,66967.59,91.9,0.0,0.0,0.0]
[1780470608071,69.52,66972.1,91.9,0.0,0.0,0.0]
[1780470610914,69.52,66974.41,91.9,0.0,0.0,0.0]
[1780470616099,69.52,66975.05,91.9,0.0,0.0,0.0]
[1780470616943,69.52,66983.86,91.9,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,91.9,0.0,0.0,0.0]
[1780470621915,69.52,66992.78,91.9,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,91.9,0.0,0.0,0.0]
[1780470628137,69.52,66993.25,91.9,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,91.9,0.0,0.0,0.0]
[1780470634997,69.52,67004.9,91.9,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,91.9,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,91.9,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,91.9,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,91.9,0.0,0.0,0.0]
[1780470646107,69.52,66999.9,91.9,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,91.9,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,91.9,0.0,0.0,0.0]
[1780470651175,69.52,67000.62,91.9,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,91.9,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,91.9,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,91.9,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,91.9,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,91.9,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,91.9,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,91.9,0.0,0.0,0.0]
[1780470670371,69.52,67002.57,91.9,0.0,0.0,0.0]
[1780470672496,69.52,67004.93,91.9,0.0,0.0,0.0]
[1780470677047,69.52,67001.89,91.9,0.0,0.0,0.0]
[1780470679183,69.52,66996.08,91.9,0.0,0.0,0.0]
[1780470684061,69.52,67004.09,91.9,0.0,0.0,0.0]
[1780470685205,69.52,67006.67,91.9,0.0,0.0,0.0]
[1780470687135,69.52,67009.71,91.9,0.0,0.0,0.0]
[1780470691190,69.52,67011.45,91.9,0.0,0.0,0.0]
[1780470694118,69.52,67013.32,91.9,0.0,0.0,0.0]
[1780470695202,69.52,67016.6,91.9,0.0,0.0,0.0]
[1780470696173,69.52,67019.54,91.9,0.0,0.0,0.0]
[1780470697076,69.52,67022.03,91.9,0.0,0.0,0.0]
[1780470698130,69.52,67025.86,91.9,0.0,0.0,0.0]
[1780470699014,69.52,67023.59,91.9,0.0,0.0,0.0]
[1780470700119,69.52,67017.35,91.9,0.0,0.0,0.0]
[1780470701122,69.52,67014.87,91.9,0.0,0.0,0.0]
[1780470703033,69.52,67013.05,91.9,0.0,0.0,0.0]
[1780470706200,69.52,67011.08,91.9,0.0,0.0,0.0]
[1780470707190,69.52,67016.0,91.9,0.0,0.0,0.0]
[1780470707806,69.52,67020.32,91.9,0.0,0.0,0.0]
[1780470709242,69.52,67031.12,91.9,0.0,0.0,0.0]
[1780470711044,69.52,67034.86,91.9,0.0,0.0,0.0]
[1780470714139,69.52,67036.78,91.9,0.0,0.0,0.0]
[1780470715247,69.52,67038.94,91.9,0.0,0.0,0.0]
[1780470719027,69.52,67040.78,91.9,0.0,0.0,0.0]
[1780470724158,69.52,67040.09,91.9,0.0,0.0,0.0]
[1780470729392,69.52,67039.95,91.9,0.0,0.0,0.0]
[1780470733063,69.52,67037.63,91.9,0.0,0.0,0.0]
[1780470738118,69.52,67036.68,91.9,0.0,0.0,0.0]
[1780470738151,69.52,67029.52,91.9,0.0,0.0,0.0]
[1780470742268,69.52,67038.13,91.9,0.0,0.0,0.0]
[1780470743209,69.52,67040.74,91.9,0.0,0.0,0.0]
[1780470748223,69.52,67039.0,91.9,0.0,0.0,0.0]
[1780470750074,69.52,67051.68,91.9,0.0,0.0,0.0]
[1780470751270,69.52,67050.2,91.9,0.0,0.0,0.0]
[1780470752179,69.52,67046.91,91.9,0.0,0.0,0.0]
[1780470754180,69.52,67045.07,91.9,0.0,0.0,0.0]
[1780470759357,69.52,67045.12,91.9,0.0,0.0,0.0]
[1780470762238,69.52,67049.34,91.9,0.0,0.0,0.0]
[1780470762985,69.52,67051.19,91.9,0.0,0.0,0.0]
[1780470768055,69.52,67051.87,91.9,0.0,0.0,0.0]
[1780470768156,69.52,67055.56,91.9,0.0,0.0,0.0]
[1780470770167,69.52,67051.95,91.9,0.0,0.0,0.0]
[1780470771307,69.52,67054.8,91.9,0.0,0.0,0.0]
[1780470776589,69.52,67056.2,91.9,0.0,0.0,0.0]
[1780470781848,69.52,67055.63,91.9,0.0,0.0,0.0]
[1780470786917,69.52,67054.76,91.9,0.0,0.0,0.0]
[1780470790254,69.52,67057.6,91.9,0.0,0.0,0.0]
[1780470795332,69.52,67057.14,91.9,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,91.9,0.0,0.0,0.0]
[1780470796331,69.52,67060.9,91.9,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,91.9,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,91.9,0.0,0.0,0.0]
[1780470804237,69.52,67056.16,91.9,0.0,0.0,0.0]
[1780470809507,69.52,67056.18,91.9,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,91.9,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,91.9,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,91.9,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,91.9,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,91.9,0.0,0.0,0.0]
[1780470830460,69.52,67067.0,91.9,0.0,0.0,0.0]
[1780470831217,69.52,67064.91,91.9,0.0,0.0,0.0]
[1780470836339,69.52,67065.47,91.9,0.0,0.0,0.0]
[1780470841350,69.52,67066.19,91.9,0.0,0.0,0.0]
[1780470846412,69.52,67066.77,91.9,0.0,0.0,0.0]
[1780470851234,69.52,67064.0,91.9,0.0,0.0,0.0]
[1780470852142,69.52,67056.94,91.9,0.0,0.0,0.0]
[1780470854341,69.52,67054.61,91.9,0.0,0.0,0.0]
[1780470856308,69.52,67048.99,91.9,0.0,0.0,0.0]
[1780470861360,69.52,67050.35,91.9,0.0,0.0,0.0]
[1780470866490,69.52,67050.78,91.9,0.0,0.0,0.0]
[1780470871367,69.52,67048.99,91.9,0.0,0.0,0.0]
[1780470872384,69.52,67031.28,91.9,0.0,0.0,0.0]
[1780470877410,69.52,67031.49,91.9,0.0,0.0,0.0]
[1780470878226,69.52,67029.0,91.9,0.0,0.0,0.0]
[1780470880265,69.52,67026.71,91.9,0.0,0.0,0.0]
[1780470885332,69.52,67025.52,91.9,0.0,0.0,0.0]
[1780470885185,69.52,67023.02,91.9,0.0,0.0,0.0]
[1780470889386,69.52,67017.37,91.9,0.0,0.0,0.0]
[1780470890428,69.52,67014.26,91.9,0.0,0.0,0.0]
[1780470891403,69.52,67012.32,91.9,0.0,0.0,0.0]
[1780470892283,69.52,67000.49,91.9,0.0,0.0,0.0]
[1780470894230,69.52,67002.76,91.9,0.0,0.0,0.0]
[1780470895438,69.52,67004.92,91.9,0.0,0.0,0.0]
[1780470897230,69.52,66997.91,91.9,0.0,0.0,0.0]
[1780470898234,69.52,66995.05,91.9,0.0,0.0,0.0]
[1780470903493,69.52,66996.16,91.9,0.0,0.0,0.0]
[1780470904373,69.52,66984.73,91.9,0.0,0.0,0.0]
[1780470905368,69.52,66981.31,91.9,0.0,0.0,0.0]
[1780470906138,69.52,66983.44,91.9,0.0,0.0,0.0]
[1780470908214,69.52,66985.58,91.9,0.0,0.0,0.0]
[1780470913314,69.52,66980.39,91.9,0.0,0.0,0.0]
[1780470915458,69.52,66970.42,91.9,0.0,0.0,0.0]
[1780470916419,69.52,66968.09,91.9,0.0,0.0,0.0]
[1780470919258,69.52,66965.59,91.9,0.0,0.0,0.0]
[1780470923159,69.52,66956.27,91.9,0.0,0.0,0.0]
[1780470924443,69.52,66949.19,91.9,0.0,0.0,0.0]
[1780470925403,69.52,66944.52,91.9,0.0,0.0,0.0]
[1780470926399,69.52,66953.28,91.9,0.0,0.0,0.0]
[1780470927373,69.52,66958.75,91.9,0.0,0.0,0.0]
[1780470928275,69.52,66956.82,91.9,0.0,0.0,0.0]
[1780470930461,69.52,66953.9,91.9,0.0,0.0,0.0]
[1780470931444,69.52,66959.23,91.9,0.0,0.0,0.0]
[1780470932429,69.52,66963.26,91.9,0.0,0.0,0.0]
[1780470933305,69.52,66977.65,91.9,0.0,0.0,0.0]
[1780470935462,69.52,66973.9,91.9,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,91.9,0.0,0.0,0.0]
[1780470945242,69.52,66977.12,91.9,0.0,0.0,0.0]
[1780470950560,69.52,66976.75,91.9,0.0,0.0,0.0]
[1780470955613,69.52,66977.6,91.9,0.0,0.0,0.0]
[1780470960873,69.52,66977.25,91.9,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,91.9,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,91.9,0.0,0.0,0.0]
[1780470969412,69.52,66992.22,91.9,0.0,0.0,0.0]
[1780470969514,69.52,66997.19,91.9,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,91.9,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,91.9,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,91.9,0.0,0.0,0.0]
[1780470974500,69.52,67018.55,91.9,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,91.9,0.0,0.0,0.0]
[1780470976509,69.52,67030.2,91.9,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,91.9,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,91.9,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,91.9,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,91.9,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,91.9,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,91.9,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,91.9,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,91.9,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,91.9,0.0,0.0,0.0]
[1780470991373,69.52,67086.28,91.9,0.0,0.0,0.0]
[1780470994496,69.52,67089.45,91.9,0.0,0.0,0.0]
[1780470997451,69.52,67093.53,91.9,0.0,0.0,0.0]
[1780471000481,69.52,67097.07,91.9,0.0,0.0,0.0]
[1780471001345,69.52,67107.18,91.9,0.0,0.0,0.0]
[1780471003433,69.52,67112.46,91.9,0.0,0.0,0.0]
[1780471005524,69.52,67116.8,91.9,0.0,0.0,0.0]
[1780471008589,69.52,67136.2,91.9,0.0,0.0,0.0]
[1780471009539,69.52,67168.18,91.9,0.0,0.0,0.0]
[1780471010370,69.52,67160.53,91.9,0.0,0.0,0.0]
[1780471012531,69.52,67156.87,91.9,0.0,0.0,0.0]
[1780471013586,69.52,67163.08,91.9,0.0,0.0,0.0]
[1780471014532,69.52,67165.87,91.9,0.0,0.0,0.0]
[1780471015564,69.52,67196.03,91.9,0.0,0.0,0.0]
[1780471016511,69.52,67215.77,91.9,0.0,0.0,0.0]
[1780471017360,69.52,67217.74,91.9,0.0,0.0,0.0]
[1780471019294,69.52,67211.68,91.9,0.0,0.0,0.0]
[1780471024548,69.52,67212.61,91.9,0.0,0.0,0.0]
[1780471028402,69.52,67201.53,91.9,0.0,0.0,0.0]
[1780471029603,69.52,67179.17,91.9,0.0,0.0,0.0]
[1780471030389,69.52,67173.01,91.9,0.0,0.0,0.0]
[1780471031572,69.52,67177.46,91.9,0.0,0.0,0.0]
[1780471035544,69.52,67173.86,91.9,0.0,0.0,0.0]
[1780471038563,69.52,67218.89,91.9,0.0,0.0,0.0]
[1780471039588,69.52,67213.81,91.9,0.0,0.0,0.0]
[1780471040514,69.52,67211.27,91.9,0.0,0.0,0.0]
[1780471042537,69.52,67213.09,91.9,0.0,0.0,0.0]
[1780471047334,69.52,67209.76,91.9,0.0,0.0,0.0]
[1780471048360,69.52,67207.33,91.9,0.0,0.0,0.0]
[1780471051627,69.52,67207.48,91.9,0.0,0.0,0.0]
[1780471052366,69.52,67209.66,91.9,0.0,0.0,0.0]
[1780471056346,69.52,67213.14,91.9,0.0,0.0,0.0]
[1780471061559,69.52,67212.94,91.9,0.0,0.0,0.0]
[1780471065319,69.52,67209.05,91.9,0.0,0.0,0.0]
[1780471067492,69.52,67206.22,91.9,0.0,0.0,0.0]
[1780471068602,69.52,67181.73,91.9,0.0,0.0,0.0]
[1780471069537,69.52,67172.96,91.9,0.0,0.0,0.0]
[1780471074625,69.52,67171.36,91.9,0.0,0.0,0.0]
[1780471074450,69.52,67177.03,91.9,0.0,0.0,0.0]
[1780471075548,69.52,67180.11,91.9,0.0,0.0,0.0]
[1780471076277,69.52,67181.98,91.9,0.0,0.0,0.0]
[1780471077513,69.52,67184.45,91.9,0.0,0.0,0.0]
[1780471079649,69.52,67188.68,91.9,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,91.9,0.0,0.0,0.0]
[1780471081427,69.52,67184.04,91.9,0.0,0.0,0.0]
[1780471082404,69.52,67181.06,91.9,0.0,0.0,0.0]
[1780471083564,69.52,67176.58,91.9,0.0,0.0,0.0]
[1780471088584,69.52,67177.58,91.9,0.0,0.0,0.0]
[1780471093709,69.52,67177.67,91.9,0.0,0.0,0.0]
[1780471098969,69.52,67177.52,91.9,0.0,0.0,0.0]
[1780471104015,69.52,67177.46,91.9,0.0,0.0,0.0]
[1780471109018,69.52,67177.54,91.9,0.0,0.0,0.0]
[1780471111594,69.52,67177.31,91.9,0.0,0.0,0.0]
[1780471116563,69.52,67205.07,91.9,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,91.9,0.0,0.0,0.0]
[1780471118668,69.52,67242.51,91.9,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,91.9,0.0,0.0,0.0]
[1780471124591,69.52,67237.87,91.9,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,91.9,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,91.9,0.0,0.0,0.0]
[1780471129704,69.52,67223.47,91.9,0.0,0.0,0.0]
[1780471134715,69.52,67225.14,91.9,0.0,0.0,0.0]
[1780471135706,69.52,67226.86,91.9,0.0,0.0,0.0]
[1780471140720,69.52,67225.38,91.9,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,91.9,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,91.9,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,91.9,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,91.9,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,91.9,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,91.9,0.0,0.0,0.0]
[1780471158732,69.52,67226.53,91.9,0.0,0.0,0.0]
[1780471160681,69.52,67223.44,91.9,0.0,0.0,0.0]
[1780471163721,69.52,67219.93,91.9,0.0,0.0,0.0]
[1780471165589,69.52,67221.74,91.9,0.0,0.0,0.0]
[1780471170638,69.52,67220.81,91.9,0.0,0.0,0.0]
[1780471171734,69.52,67222.51,91.9,0.0,0.0,0.0]
[1780471176940,69.52,67221.82,91.9,0.0,0.0,0.0]
[1780471177690,69.52,67223.64,91.9,0.0,0.0,0.0]
[1780471182675,69.52,67201.44,91.9,0.0,0.0,0.0]
[1780471183751,69.52,67193.57,91.9,0.0,0.0,0.0]
[1780471186645,69.52,67191.78,91.9,0.0,0.0,0.0]
[1780471187547,69.52,67186.84,91.9,0.0,0.0,0.0]
[1780471191654,69.52,67183.77,91.9,0.0,0.0,0.0]
[1780471195552,69.52,67182.04,91.9,0.0,0.0,0.0]
[1780471200719,69.52,67182.02,91.9,0.0,0.0,0.0]
[1780471205747,69.52,67182.9,91.9,0.0,0.0,0.0]
[1780471209821,69.52,67192.58,91.9,0.0,0.0,0.0]
[1780471210765,69.52,67195.66,91.9,0.0,0.0,0.0]
[1780471211737,69.52,67188.06,91.9,0.0,0.0,0.0]
[1780471212709,69.52,67184.44,91.9,0.0,0.0,0.0]
[1780471216782,69.52,67182.73,91.9,0.0,0.0,0.0]
[1780471221830,69.52,67183.0,91.9,0.0,0.0,0.0]
[1780471225616,69.52,67180.93,91.9,0.0,0.0,0.0]
[1780471229755,69.52,67174.49,91.9,0.0,0.0,0.0]
[1780471230802,69.52,67166.1,91.9,0.0,0.0,0.0]
[1780471231741,69.52,67167.47,91.9,0.0,0.0,0.0]
[1780471233670,69.52,67175.15,91.9,0.0,0.0,0.0]
[1780471234757,69.52,67178.01,91.9,0.0,0.0,0.0]
[1780471235524,69.52,67174.25,91.9,0.0,0.0,0.0]
[1780471237779,69.52,67172.58,91.9,0.0,0.0,0.0]
[1780471242947,69.52,67172.29,91.9,0.0,0.0,0.0]
[1780471248032,69.52,67172.66,91.9,0.0,0.0,0.0]
[1780471248689,69.52,67169.31,91.9,0.0,0.0,0.0]
[1780471249533,69.52,67166.41,91.9,0.0,0.0,0.0]
[1780471250749,69.52,67162.7,91.9,0.0,0.0,0.0]
[1780471252731,69.52,67159.88,91.9,0.0,0.0,0.0]
[1780471257942,69.52,67159.21,91.9,0.0,0.0,0.0]
[1780471263087,69.52,67159.1,91.9,0.0,0.0,0.0]
[1780471265809,69.52,67151.27,91.9,0.0,0.0,0.0]
[1780471266788,69.52,67143.77,91.9,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,91.9,0.0,0.0,0.0]
[1780471268889,69.52,67137.34,91.9,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,91.9,0.0,0.0,0.0]
[1780471270884,69.52,67128.25,91.9,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,91.9,0.0,0.0,0.0]
[1780471275880,69.52,67126.5,91.9,0.0,0.0,0.0]
[1780471276790,69.52,67128.89,91.9,0.0,0.0,0.0]
[1780471278836,69.52,67132.26,91.9,0.0,0.0,0.0]
[1780471283682,69.52,67124.3,91.9,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,91.9,0.0,0.0,0.0]
[1780471287776,69.52,67110.98,91.9,0.0,0.0,0.0]
[1780471288865,69.52,67119.04,91.9,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,91.9,0.0,0.0,0.0]
[1780471290813,69.52,67120.89,91.9,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,91.9,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,91.9,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,91.9,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,91.9,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,91.9,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,91.9,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,91.9,0.0,0.0,0.0]
[1780471311828,69.52,67119.44,91.9,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,91.9,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,91.9,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,91.9,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,91.9,0.0,0.0,0.0]
[1780471328048,69.52,67121.35,91.9,0.0,0.0,0.0]
[1780471328738,69.52,67108.88,91.9,0.0,0.0,0.0]
[1780471329783,69.52,67107.04,91.9,0.0,0.0,0.0]
[1780471330786,69.52,67098.09,91.9,0.0,0.0,0.0]
[1780471331823,69.52,67092.9,91.9,0.0,0.0,0.0]
[1780471332923,69.52,67088.39,91.9,0.0,0.0,0.0]
[1780471333892,69.52,67085.81,91.9,0.0,0.0,0.0]
[1780471338945,69.52,67085.22,91.9,0.0,0.0,0.0]
[1780471340683,69.52,67088.17,91.9,0.0,0.0,0.0]
[1780471341708,69.52,67090.02,91.9,0.0,0.0,0.0]
[1780471345837,69.52,67088.27,91.9,0.0,0.0,0.0]
[1780471346820,69.52,67085.95,91.9,0.0,0.0,0.0]
[1780471351866,69.52,67085.64,91.9,0.0,0.0,0.0]
[1780471351967,69.52,67085.74,91.9,0.0,0.0,0.0]
[1780471353707,69.52,67094.04,91.9,0.0,0.0,0.0]
[1780471354812,69.52,67102.21,91.9,0.0,0.0,0.0]
[1780471357570,69.52,67104.04,91.9,0.0,0.0,0.0]
[1780471361895,69.52,67107.47,91.9,0.0,0.0,0.0]
[1780471363666,69.52,67109.22,91.9,0.0,0.0,0.0]
[1780471365993,69.52,67117.02,91.9,0.0,0.0,0.0]
[1780471367933,69.52,67114.53,91.9,0.0,0.0,0.0]
[1780471368963,69.52,67112.78,91.9,0.0,0.0,0.0]
[1780471374002,69.52,67113.56,91.9,0.0,0.0,0.0]
[1780471374921,69.52,67108.5,91.9,0.0,0.0,0.0]
[1780471375958,69.52,67105.6,91.9,0.0,0.0,0.0]
[1780471378980,69.52,67103.91,91.9,0.0,0.0,0.0]
[1780471384097,69.52,67104.46,91.9,0.0,0.0,0.0]
[1780471384881,69.52,67106.08,91.9,0.0,0.0,0.0]
[1780471386840,69.52,67104.28,91.9,0.0,0.0,0.0]
[1780471391943,69.52,67103.06,91.9,0.0,0.0,0.0]
[1780471397088,69.52,67102.65,91.9,0.0,0.0,0.0]
[1780471397977,69.52,67092.93,91.9,0.0,0.0,0.0]
[1780471398808,69.52,67088.65,91.9,0.0,0.0,0.0]
[1780471399858,69.52,67095.73,91.9,0.0,0.0,0.0]
[1780471400802,69.52,67100.53,91.9,0.0,0.0,0.0]
[1780471404972,69.52,67092.31,91.9,0.0,0.0,0.0]
[1780471405823,69.52,67089.74,91.9,0.0,0.0,0.0]
[1780471409930,69.52,67086.72,91.9,0.0,0.0,0.0]
[1780471411692,69.52,67086.67,91.9,0.0,0.0,0.0]
[1780471415031,69.52,67090.32,91.9,0.0,0.0,0.0]
[1780471415997,69.52,67094.97,91.9,0.0,0.0,0.0]
[1780471416902,69.52,67097.26,91.9,0.0,0.0,0.0]
[1780471421925,69.52,67097.47,91.9,0.0,0.0,0.0]
[1780471425813,69.52,67100.95,91.9,0.0,0.0,0.0]
[1780471430846,69.52,67101.6,91.9,0.0,0.0,0.0]
[1780471436024,69.52,67101.61,91.9,0.0,0.0,0.0]
[1780471436914,69.52,67100.05,91.9,0.0,0.0,0.0]
[1780471438002,69.52,67095.59,91.9,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,91.9,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,91.9,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,91.9,0.0,0.0,0.0]
[1780471441990,69.52,67090.76,91.9,0.0,0.0,0.0]
[1780471443048,69.52,67088.33,91.9,0.0,0.0,0.0]
[1780471447985,69.52,67095.37,91.9,0.0,0.0,0.0]
[1780471452980,69.52,67097.66,91.9,0.0,0.0,0.0]
[1780471454020,69.52,67101.15,91.9,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,91.9,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,91.9,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,91.9,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,91.9,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,91.9,0.0,0.0,0.0]
[1780471471071,69.52,67114.4,91.9,0.0,0.0,0.0]
[1780471476126,69.52,67115.22,91.9,0.0,0.0,0.0]
[1780471481183,69.52,67115.22,91.9,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,91.9,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,91.9,0.0,0.0,0.0]
[1780471490462,69.52,67120.0,91.9,0.0,0.0,0.0]
[1780471491975,69.52,67116.43,91.9,0.0,0.0,0.0]
[1780471497182,69.52,67116.24,91.9,0.0,0.0,0.0]
[1780471501938,69.52,67110.16,91.9,0.0,0.0,0.0]
[1780471503123,69.52,67108.22,91.9,0.0,0.0,0.0]
[1780471504078,69.52,67102.17,91.9,0.0,0.0,0.0]
[1780471506086,69.52,67100.14,91.9,0.0,0.0,0.0]
[1780471508807,69.52,67097.08,91.9,0.0,0.0,0.0]
[1780471510077,69.52,67087.25,91.9,0.0,0.0,0.0]
[1780471511066,69.52,67083.33,91.9,0.0,0.0,0.0]
[1780471512097,69.52,67080.04,91.9,0.0,0.0,0.0]
[1780471514040,69.52,67077.85,91.9,0.0,0.0,0.0]
[1780471514776,69.52,67071.28,91.9,0.0,0.0,0.0]
[1780471515899,69.52,67069.34,91.9,0.0,0.0,0.0]
[1780471520993,69.52,67069.01,91.9,0.0,0.0,0.0]
[1780471526273,69.52,67068.45,91.9,0.0,0.0,0.0]
[1780471528071,69.52,67075.3,91.9,0.0,0.0,0.0]
[1780471528762,69.52,67078.6,91.9,0.0,0.0,0.0]
[1780471531015,69.52,67079.18,91.9,0.0,0.0,0.0]
[1780471536053,69.52,67079.61,91.9,0.0,0.0,0.0]
[1780471537213,69.52,67081.44,91.9,0.0,0.0,0.0]
[1780471538026,69.52,67084.62,91.9,0.0,0.0,0.0]
[1780471538997,69.52,67091.13,91.9,0.0,0.0,0.0]
[1780471539929,69.52,67093.32,91.9,0.0,0.0,0.0]
[1780471540943,69.52,67101.76,91.9,0.0,0.0,0.0]
[1780471542144,69.52,67103.88,91.9,0.0,0.0,0.0]
[1780471545012,69.52,67105.66,91.9,0.0,0.0,0.0]
[1780471550148,69.52,67105.75,91.9,0.0,0.0,0.0]
[1780471549873,69.52,67098.75,91.9,0.0,0.0,0.0]
[1780471554987,69.52,67098.56,91.9,0.0,0.0,0.0]
[1780471556433,69.52,67096.75,91.9,0.0,0.0,0.0]
[1780471558811,69.52,67100.98,91.9,0.0,0.0,0.0]
[1780471559972,69.52,67105.44,91.9,0.0,0.0,0.0]
[1780471560889,69.52,67110.85,91.9,0.0,0.0,0.0]
[1780471562177,69.52,67112.53,91.9,0.0,0.0,0.0]
[1780471562970,69.52,67115.2,91.9,0.0,0.0,0.0]
[1780471564071,69.52,67116.99,91.9,0.0,0.0,0.0]
[1780471566182,69.52,67115.06,91.9,0.0,0.0,0.0]
[1780471567805,69.52,67120.28,91.9,0.0,0.0,0.0]
[1780471569976,69.52,67113.58,91.9,0.0,0.0,0.0]
[1780471571142,69.52,67108.17,91.9,0.0,0.0,0.0]
[1780471575073,69.52,67111.54,91.9,0.0,0.0,0.0]
[1780471580077,69.52,67111.93,91.9,0.0,0.0,0.0]
[1780471582060,69.52,67118.57,91.9,0.0,0.0,0.0]
[1780471586126,69.52,67132.32,91.9,0.0,0.0,0.0]
[1780471587149,69.52,67128.05,91.9,0.0,0.0,0.0]
[1780471588100,69.52,67135.23,91.9,0.0,0.0,0.0]
[1780471588873,69.52,67137.81,91.9,0.0,0.0,0.0]
[1780471591187,69.52,67137.66,91.9,0.0,0.0,0.0]
[1780471593069,69.52,67129.32,91.9,0.0,0.0,0.0]
[1780471597170,69.52,67137.44,91.9,0.0,0.0,0.0]
[1780471600118,69.52,67138.93,91.9,0.0,0.0,0.0]
[1780471603129,69.52,67142.92,91.9,0.0,0.0,0.0]
[1780471604072,69.52,67148.2,91.9,0.0,0.0,0.0]
[1780471608143,69.52,67150.03,91.9,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,91.9,0.0,0.0,0.0]
[1780471610076,69.52,67150.62,91.9,0.0,0.0,0.0]
[1780471612122,69.52,67146.54,91.9,0.0,0.0,0.0]
[1780471613169,69.52,67142.08,91.9,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,91.9,0.0,0.0,0.0]
[1780471615193,69.52,67132.94,91.9,0.0,0.0,0.0]
[1780471616152,69.52,67130.65,91.9,0.0,0.0,0.0]
[1780471617161,69.52,67124.59,91.9,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,91.9,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,91.9,0.0,0.0,0.0]
[1780471625210,69.52,67121.78,91.9,0.0,0.0,0.0]
[1780471628236,69.52,67123.33,91.9,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,91.9,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,91.9,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,91.9,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,91.9,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,91.9,0.0,0.0,0.0]
[1780471651272,69.52,67113.85,91.9,0.0,0.0,0.0]
[1780471656368,69.52,67113.91,91.9,0.0,0.0,0.0]
[1780471657286,69.52,67115.92,91.9,0.0,0.0,0.0]
[1780471658245,69.52,67119.68,91.9,0.0,0.0,0.0]
[1780471663276,69.52,67120.29,91.9,0.0,0.0,0.0]
[1780471665072,69.52,67122.48,91.9,0.0,0.0,0.0]
[1780471670078,69.52,67123.74,91.9,0.0,0.0,0.0]
[1780471674258,69.52,67120.31,91.9,0.0,0.0,0.0]
[1780471677196,69.52,67124.94,91.9,0.0,0.0,0.0]
[1780471681243,69.52,67121.47,91.9,0.0,0.0,0.0]
[1780471681973,69.52,67116.83,91.9,0.0,0.0,0.0]
[1780471683203,69.52,67114.27,91.9,0.0,0.0,0.0]
[1780471688279,69.52,67114.29,91.9,0.0,0.0,0.0]
[1780471693443,69.52,67114.26,91.9,0.0,0.0,0.0]
[1780471697111,69.52,67115.81,91.9,0.0,0.0,0.0]
[1780471699191,69.52,67124.82,91.9,0.0,0.0,0.0]
[1780471700206,69.52,67126.62,91.9,0.0,0.0,0.0]
[1780471705410,69.52,67126.04,91.9,0.0,0.0,0.0]
[1780471707070,69.52,67128.83,91.9,0.0,0.0,0.0]
[1780471709167,69.52,67124.07,91.9,0.0,0.0,0.0]
[1780471711074,69.52,67122.86,91.9,0.0,0.0,0.0]
[1780471716103,69.52,67122.46,91.9,0.0,0.0,0.0]
[1780471721235,69.52,67123.1,91.9,0.0,0.0,0.0]
[1780471726529,69.52,67122.56,91.9,0.0,0.0,0.0]
[1780471731585,69.52,67121.86,91.9,0.0,0.0,0.0]
[1780471733305,69.52,67119.95,91.9,0.0,0.0,0.0]
[1780471738322,69.52,67124.09,91.9,0.0,0.0,0.0]
[1780471743354,69.52,67123.84,91.9,0.0,0.0,0.0]
[1780471746348,69.52,67126.22,91.9,0.0,0.0,0.0]
[1780471751256,69.52,67129.46,91.9,0.0,0.0,0.0]
[1780471753330,69.52,67124.4,91.9,0.0,0.0,0.0]
[1780471754300,69.52,67122.87,91.9,0.0,0.0,0.0]
[1780471759311,69.52,67123.99,91.9,0.0,0.0,0.0]
[1780471764322,69.52,67123.53,91.9,0.0,0.0,0.0]
[1780471769222,69.52,67121.46,91.9,0.0,0.0,0.0]
[1780471771392,69.52,67120.27,91.9,0.0,0.0,0.0]
[1780471774314,69.52,67118.84,91.9,0.0,0.0,0.0]
[1780471775305,69.52,67115.25,91.9,0.0,0.0,0.0]
[1780471780419,69.52,67114.29,91.9,0.0,0.0,0.0]
[1780471781388,69.52,67103.72,91.9,0.0,0.0,0.0]
[1780471782361,69.52,67098.53,91.9,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,91.9,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,91.9,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,91.9,0.0,0.0,0.0]
[1780471796302,69.52,67104.78,91.9,0.0,0.0,0.0]
[1780471801424,69.52,67105.5,91.9,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,91.9,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,91.9,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,91.9,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,91.9,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,91.9,0.0,0.0,0.0]
[1780471817450,69.52,67095.42,91.9,0.0,0.0,0.0]
[1780471821362,69.52,67090.4,91.9,0.0,0.0,0.0]
[1780471826420,69.52,67091.35,91.9,0.0,0.0,0.0]
[1780471829236,69.52,67099.06,91.9,0.0,0.0,0.0]
[1780471831297,69.52,67099.06,91.9,0.0,0.0,0.0]
[1780471833463,69.52,67117.3,91.9,0.0,0.0,0.0]
[1780471838556,69.52,67118.42,91.9,0.0,0.0,0.0]
[1780471843766,69.52,67117.52,91.9,0.0,0.0,0.0]
[1780471845118,69.52,67115.03,91.9,0.0,0.0,0.0]
[1780471849198,69.52,67117.17,91.9,0.0,0.0,0.0]
[1780471854487,69.52,67117.28,91.9,0.0,0.0,0.0]
[1780471859555,69.52,67117.32,91.9,0.0,0.0,0.0]
[1780471861240,69.52,67119.48,91.9,0.0,0.0,0.0]
[1780471866302,69.52,67119.74,91.9,0.0,0.0,0.0]
[1780471871314,69.52,67120.13,91.9,0.0,0.0,0.0]
[1780471873309,69.52,67116.81,91.9,0.0,0.0,0.0]
[1780471877331,69.52,67120.75,91.9,0.0,0.0,0.0]
[1780471881445,69.52,67124.75,91.9,0.0,0.0,0.0]
[1780471886559,69.52,67125.1,91.9,0.0,0.0,0.0]
[1780471889367,69.52,67127.45,91.9,0.0,0.0,0.0]
[1780471891340,69.52,67127.45,91.9,0.0,0.0,0.0]
[1780471893343,69.52,67132.53,91.9,0.0,0.0,0.0]
[1780471898427,69.52,67132.82,91.9,0.0,0.0,0.0]
[1780471901521,69.52,67137.48,91.9,0.0,0.0,0.0]
[1780471906595,69.52,67136.13,91.9,0.0,0.0,0.0]
[1780471909379,69.52,67151.41,91.9,0.0,0.0,0.0]
[1780471913443,69.52,67146.36,91.9,0.0,0.0,0.0]
[1780471917412,69.52,67131.28,91.9,0.0,0.0,0.0]
[1780471922667,69.52,67130.63,91.9,0.0,0.0,0.0]
[1780471925529,69.52,67129.18,91.9,0.0,0.0,0.0]
[1780471930576,69.52,67129.73,91.9,0.0,0.0,0.0]
[1780471933404,69.52,67123.77,91.9,0.0,0.0,0.0]
[1780471938531,69.52,67124.28,91.9,0.0,0.0,0.0]
[1780471943559,69.52,67123.51,91.9,0.0,0.0,0.0]
[1780471948771,69.52,67123.05,91.9,0.0,0.0,0.0]
[1780471949488,69.52,67126.53,91.9,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,91.9,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,91.9,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,91.9,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,91.9,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,91.9,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,91.9,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,91.9,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,91.9,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,91.9,0.0,0.0,0.0]
[1780471985351,69.52,67149.11,91.9,0.0,0.0,0.0]
[1780471990481,69.52,67150.39,91.9,0.0,0.0,0.0]
[1780471995679,69.52,67151.1,91.9,0.0,0.0,0.0]
[1780471997633,69.52,67156.18,91.9,0.0,0.0,0.0]
[1780472001570,69.52,67153.57,91.9,0.0,0.0,0.0]
[1780472005637,69.52,67142.51,91.9,0.0,0.0,0.0]
[1780472010656,69.52,67142.85,91.9,0.0,0.0,0.0]
[1780472011393,69.52,67142.85,91.9,0.0,0.0,0.0]
[1780472013554,69.52,67146.44,91.9,0.0,0.0,0.0]
[1780472017628,69.52,67144.38,91.9,0.0,0.0,0.0]
[1780472021536,69.52,67147.03,91.9,0.0,0.0,0.0]
[1780472025514,69.52,67145.71,91.9,0.0,0.0,0.0]
[1780472029575,69.52,67148.06,91.9,0.0,0.0,0.0]
[1780472033642,69.52,67151.0,91.9,0.0,0.0,0.0]
[1780472038749,69.52,67151.61,91.9,0.0,0.0,0.0]
[1780472041512,69.52,67154.28,91.9,0.0,0.0,0.0]
[1780472046664,69.52,67154.79,91.9,0.0,0.0,0.0]
[1780472051665,69.52,67155.59,91.9,0.0,0.0,0.0]
[1780472056809,69.52,67155.0,91.9,0.0,0.0,0.0]
[1780472061613,69.52,67153.0,91.9,0.0,0.0,0.0]
[1780472065694,69.52,67144.13,91.9,0.0,0.0,0.0]
[1780472070762,69.52,67144.17,91.9,0.0,0.0,0.0]
[1780472071484,69.52,67144.17,91.9,0.0,0.0,0.0]
[1780472076548,69.52,67144.29,91.9,0.0,0.0,0.0]
[1780472077503,69.52,67151.96,91.9,0.0,0.0,0.0]
[1780472081420,69.52,67157.22,91.9,0.0,0.0,0.0]
[1780472085517,69.52,67163.03,91.9,0.0,0.0,0.0]
[1780472089583,69.52,67168.76,91.9,0.0,0.0,0.0]
[1780472094637,69.52,67169.39,91.9,0.0,0.0,0.0]
[1780472097532,69.52,67167.27,91.9,0.0,0.0,0.0]
[1780472101629,69.52,67163.8,91.9,0.0,0.0,0.0]
[1780472105735,69.52,67158.54,91.9,0.0,0.0,0.0]
[1780472111006,69.52,67158.54,91.9,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,91.9,0.0,0.0,0.0]
[1780472117740,69.52,67159.03,91.9,0.0,0.0,0.0]
[1780472121728,69.52,67149.93,91.9,0.0,0.0,0.0]
[1780472126756,69.52,67150.95,91.9,0.0,0.0,0.0]
[1780472129777,69.52,67142.32,91.9,0.0,0.0,0.0]
[1780472131788,69.52,67142.32,91.9,0.0,0.0,0.0]
[1780472136991,69.52,67142.54,91.9,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,91.9,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,91.9,0.0,0.0,0.0]
[1780472147893,69.52,67146.6,91.9,0.0,0.0,0.0]
[1780472149745,69.52,67123.68,91.9,0.0,0.0,0.0]
[1780472154825,69.52,67123.72,91.9,0.0,0.0,0.0]
[1780472159914,69.52,67124.77,91.9,0.0,0.0,0.0]
[1780472161658,69.52,67122.86,91.9,0.0,0.0,0.0]
[1780472166883,69.52,67123.38,91.9,0.0,0.0,0.0]
[1780472171988,69.52,67123.9,91.9,0.0,0.0,0.0]
[1780472177170,69.52,67123.04,91.9,0.0,0.0,0.0]
[1780472177814,69.52,67112.59,91.9,0.0,0.0,0.0]
[1780472183082,69.52,67112.72,91.9,0.0,0.0,0.0]
[1780472188255,69.52,67112.91,91.9,0.0,0.0,0.0]
[1780472191553,69.52,67113.34,91.9,0.0,0.0,0.0]
[1780472193811,69.52,67120.51,91.9,0.0,0.0,0.0]
[1780472198849,69.52,67121.09,91.9,0.0,0.0,0.0]
[1780472203974,69.52,67121.95,91.9,0.0,0.0,0.0]
[1780472205713,69.52,67123.21,91.9,0.0,0.0,0.0]
[1780472209828,69.52,67116.0,91.9,0.0,0.0,0.0]
[1780472213747,69.52,67138.86,91.9,0.0,0.0,0.0]
[1780472217612,69.52,67137.41,91.9,0.0,0.0,0.0]
[1780472221749,69.52,67133.37,91.9,0.0,0.0,0.0]
[1780472225591,69.52,67131.76,91.9,0.0,0.0,0.0]
[1780472230700,69.52,67131.86,91.9,0.0,0.0,0.0]
[1780472233791,69.52,67133.43,91.9,0.0,0.0,0.0]
[1780472238875,69.52,67134.29,91.9,0.0,0.0,0.0]
[1780472241708,69.52,67143.85,91.9,0.0,0.0,0.0]
[1780472246789,69.52,67143.52,91.9,0.0,0.0,0.0]
[1780472249858,69.52,67134.9,91.9,0.0,0.0,0.0]
[1780472251842,69.52,67134.9,91.9,0.0,0.0,0.0]
[1780472256985,69.52,67134.67,91.9,0.0,0.0,0.0]
[1780472257777,69.52,67141.6,91.9,0.0,0.0,0.0]
[1780472261817,69.52,67150.71,91.9,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,91.9,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,91.9,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,91.9,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,91.9,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,91.9,0.0,0.0,0.0]
[1780472286805,69.52,67151.72,91.9,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,91.9,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,91.9,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,91.9,0.0,0.0,0.0]
[1780472302899,69.52,67169.03,91.9,0.0,0.0,0.0]
[1780472307934,69.52,67169.9,91.9,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,91.9,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,91.9,0.0,0.0,0.0]
[1780472317920,69.52,67179.71,91.9,0.0,0.0,0.0]
[1780472322973,69.52,67180.63,91.9,0.0,0.0,0.0]
[1780472328083,69.52,67180.33,91.9,0.0,0.0,0.0]
[1780472333085,69.52,67180.17,91.9,0.0,0.0,0.0]
[1780472338242,69.52,67180.1,91.9,0.0,0.0,0.0]
[1780472343422,69.52,67180.11,91.9,0.0,0.0,0.0]
[1780472348584,69.52,67180.28,91.9,0.0,0.0,0.0]
[1780472348995,69.52,67176.98,91.9,0.0,0.0,0.0]
[1780472352907,69.52,67167.55,91.9,0.0,0.0,0.0]
[1780472356831,69.52,67157.9,91.9,0.0,0.0,0.0]
[1780472360949,69.52,67149.57,91.9,0.0,0.0,0.0]
[1780472365021,69.52,67145.26,91.9,0.0,0.0,0.0]
[1780472368784,69.52,67143.81,91.9,0.0,0.0,0.0]
[1780472371877,69.52,67143.81,91.9,0.0,0.0,0.0]
[1780472376920,69.52,67143.07,91.9,0.0,0.0,0.0]
[1780472382010,69.52,67142.7,91.9,0.0,0.0,0.0]
[1780472387052,69.52,67143.18,91.9,0.0,0.0,0.0]
[1780472392142,69.52,67143.9,91.9,0.0,0.0,0.0]
[1780472396908,69.52,67148.14,91.9,0.0,0.0,0.0]
[1780472402051,69.52,67148.44,91.9,0.0,0.0,0.0]
[1780472407091,69.52,67148.43,91.9,0.0,0.0,0.0]
[1780472408963,69.52,67146.81,91.9,0.0,0.0,0.0]
[1780472412893,69.52,67142.66,91.9,0.0,0.0,0.0]
[1780472418709,69.52,67141.99,91.9,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,91.9,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,91.9,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,91.9,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,91.9,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,91.9,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,91.9,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,91.9,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,91.9,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,91.9,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,91.9,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,91.9,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,91.9,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,91.9,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,91.9,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,91.9,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,91.9,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,91.9,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,91.9,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,91.9,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,91.9,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,91.9,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,91.9,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,91.9,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,91.9,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,91.9,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,91.9,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,91.9,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,91.9,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,91.9,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,91.9,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,91.9,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,91.9,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,91.9,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,91.9,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,91.9,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,91.9,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,91.9,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,91.9,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,91.9,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,91.9,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,91.9,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,91.9,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,91.9,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,91.9,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,91.9,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,91.9,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,91.9,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,91.9,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,91.9,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,91.9,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,91.9,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,91.9,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,91.9,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,91.9,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,91.9,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,91.9,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,91.9,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,91.9,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,91.9,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,91.9,0.0,0.0,0.0]
[1780472652478,69.52,67119.64,91.9,0.0,0.0,0.0]
[1780472658484,69.52,67119.77,91.9,0.0,0.0,0.0]
[1780472663511,69.52,67119.36,91.9,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,91.9,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,91.9,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,91.9,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,91.9,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,91.9,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,91.9,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,91.9,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,91.9,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,91.9,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,91.9,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,91.9,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,91.9,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,91.9,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,91.9,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,91.9,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,91.9,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,91.9,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,91.9,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,91.9,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,91.9,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,91.9,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,91.9,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,91.9,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,91.9,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,91.9,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,91.9,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,91.9,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,91.9,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,91.9,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,91.9,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,91.9,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,91.9,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,91.9,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,91.9,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,91.9,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,91.9,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,91.9,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,91.9,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,91.9,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,91.9,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,91.9,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,91.9,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,91.9,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,91.9,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,91.9,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,91.9,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,91.9,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,91.9,0.0,0.0,0.0]
[1780472852852,69.52,67158.68,91.9,0.0,0.0,0.0]
[1780472857887,69.52,67158.35,91.9,0.0,0.0,0.0]
[1780472860908,69.52,67159.3,91.9,0.0,0.0,0.0]
[1780472865942,69.52,67159.29,91.9,0.0,0.0,0.0]
[1780472868964,69.52,67160.25,91.9,0.0,0.0,0.0]
[1780472873999,69.52,67160.26,91.9,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,91.9,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,91.9,0.0,0.0,0.0]
[1780472885091,69.52,67158.37,91.9,0.0,0.0,0.0]
[1780472890126,69.52,67158.62,91.9,0.0,0.0,0.0]
[1780472895161,69.52,67159.02,91.9,0.0,0.0,0.0]
[1780472900196,69.52,67159.26,91.9,0.0,0.0,0.0]
[1780472905231,69.52,67160.35,91.9,0.0,0.0,0.0]
[1780472909259,69.52,67159.12,91.9,0.0,0.0,0.0]
[1780472911273,69.52,67159.12,91.9,0.0,0.0,0.0]
[1780472913287,69.52,67158.23,91.9,0.0,0.0,0.0]
[1780472917315,69.52,67149.58,91.9,0.0,0.0,0.0]
[1780472922350,69.52,67149.05,91.9,0.0,0.0,0.0]
[1780472927386,69.52,67149.41,91.9,0.0,0.0,0.0]
[1780472932421,69.52,67149.41,91.9,0.0,0.0,0.0]
[1780472938463,69.52,67150.16,91.9,0.0,0.0,0.0]
[1780472943497,69.52,67150.26,91.9,0.0,0.0,0.0]
[1780472945512,69.52,67149.34,91.9,0.0,0.0,0.0]
[1780472950547,69.52,67149.04,91.9,0.0,0.0,0.0]
[1780472953568,69.52,67147.68,91.9,0.0,0.0,0.0]
[1780472957596,69.52,67148.72,91.9,0.0,0.0,0.0]
[1780472961625,69.52,67152.74,91.9,0.0,0.0,0.0]
[1780472966663,69.52,67152.2,91.9,0.0,0.0,0.0]
[1780472969684,69.52,67148.93,91.9,0.0,0.0,0.0]
[1780472971698,69.52,67148.93,91.9,0.0,0.0,0.0]
[1780472976812,69.52,67157.02,91.9,0.0,0.0,0.0]
[1780472980767,69.52,67159.55,91.9,0.0,0.0,0.0]
[1780472984791,69.52,67162.27,91.9,0.0,0.0,0.0]
[1780472988819,69.52,67161.29,91.9,0.0,0.0,0.0]
[1780472993853,69.52,67160.71,91.9,0.0,0.0,0.0]
[1780472996875,69.52,67161.8,91.9,0.0,0.0,0.0]
[1780473000838,69.52,67162.9,91.9,0.0,0.0,0.0]
[1780473005939,69.52,67162.75,91.9,0.0,0.0,0.0]
[1780473008847,69.52,67160.24,91.9,0.0,0.0,0.0]
[1780473013995,69.52,67160.14,91.9,0.0,0.0,0.0]
[1780473017016,69.52,67164.09,91.9,0.0,0.0,0.0]
[1780473022052,69.52,67163.78,91.9,0.0,0.0,0.0]
[1780473027090,69.52,67163.47,91.9,0.0,0.0,0.0]
[1780473029105,69.52,67160.35,91.9,0.0,0.0,0.0]
[1780473031118,69.52,67160.35,91.9,0.0,0.0,0.0]
[1780473033131,69.52,67161.97,91.9,0.0,0.0,0.0]
[1780473037160,69.52,67164.9,91.9,0.0,0.0,0.0]
[1780473041188,69.52,67164.02,91.9,0.0,0.0,0.0]
[1780473046223,69.52,67164.31,91.9,0.0,0.0,0.0]
[1780473051259,69.52,67164.7,91.9,0.0,0.0,0.0]
[1780473056294,69.52,67164.14,91.9,0.0,0.0,0.0]
[1780473061329,69.52,67164.26,91.9,0.0,0.0,0.0]
[1780473066364,69.52,67164.92,91.9,0.0,0.0,0.0]
[1780473071399,69.52,67165.29,91.9,0.0,0.0,0.0]
[1780473076434,69.52,67165.4,91.9,0.0,0.0,0.0]
[1780473077441,69.52,67164.37,91.9,0.0,0.0,0.0]
[1780473081469,69.52,67161.75,91.9,0.0,0.0,0.0]
[1780473086504,69.52,67161.61,91.9,0.0,0.0,0.0]
[1780473091540,69.52,67161.69,91.9,0.0,0.0,0.0]
[1780473096574,69.52,67161.07,91.9,0.0,0.0,0.0]
[1780473101611,69.52,67158.41,91.9,0.0,0.0,0.0]
[1780473106646,69.52,67158.38,91.9,0.0,0.0,0.0]
[1780473111681,69.52,67158.54,91.9,0.0,0.0,0.0]
[1780473116716,69.52,67160.97,91.9,0.0,0.0,0.0]
[1780473121751,69.52,67161.25,91.9,0.0,0.0,0.0]
[1780473126786,69.52,67162.44,91.9,0.0,0.0,0.0]
[1780473131823,69.52,67162.49,91.9,0.0,0.0,0.0]
[1780473136858,69.52,67163.07,91.9,0.0,0.0,0.0]
[1780473141991,69.52,67164.2,91.9,0.0,0.0,0.0]
[1780473147935,69.52,67163.92,91.9,0.0,0.0,0.0]
[1780473152969,69.52,67164.06,91.9,0.0,0.0,0.0]
[1780473158005,69.52,67164.13,91.9,0.0,0.0,0.0]
[1780473163040,69.52,67164.0,91.9,0.0,0.0,0.0]
[1780473168075,69.52,67164.24,91.9,0.0,0.0,0.0]
[1780473173110,69.52,67163.88,91.9,0.0,0.0,0.0]
[1780473178145,69.52,67165.02,91.9,0.0,0.0,0.0]
[1780473183180,69.52,67165.07,91.9,0.0,0.0,0.0]
[1780473188215,69.52,67165.21,91.9,0.0,0.0,0.0]
[1780473193250,69.52,67165.14,91.9,0.0,0.0,0.0]
[1780473198285,69.52,67165.71,91.9,0.0,0.0,0.0]
[1780473204327,69.52,67165.67,91.9,0.0,0.0,0.0]
[1780473209362,69.52,67166.86,91.9,0.0,0.0,0.0]
[1780473214397,69.52,67166.85,91.9,0.0,0.0,0.0]
[1780473219433,69.52,67166.86,91.9,0.0,0.0,0.0]
[1780473224468,69.52,67166.79,91.9,0.0,0.0,0.0]
[1780473229503,69.52,67166.75,91.9,0.0,0.0,0.0]
[1780473234538,69.52,67165.43,91.9,0.0,0.0,0.0]
[1780473239573,69.52,67165.92,91.9,0.0,0.0,0.0]
[1780473244608,69.52,67166.49,91.9,0.0,0.0,0.0]
[1780473249643,69.52,67166.05,91.9,0.0,0.0,0.0]
[1780473256722,69.52,67164.17,91.9,0.0,0.0,0.0]
[1780473261757,69.52,67164.77,91.9,0.0,0.0,0.0]
[1780473266792,69.52,67165.97,91.9,0.0,0.0,0.0]
[1780473271827,69.52,67166.06,91.9,0.0,0.0,0.0]
[1780473276862,69.52,67165.61,91.9,0.0,0.0,0.0]
[1780473281897,69.52,67165.33,91.9,0.0,0.0,0.0]
[1780473286932,69.52,67165.32,91.9,0.0,0.0,0.0]
[1780473291967,69.52,67165.37,91.9,0.0,0.0,0.0]
[1780473297005,69.52,67163.87,91.9,0.0,0.0,0.0]
[1780473302043,69.52,67163.75,91.9,0.0,0.0,0.0]
[1780473307078,69.52,67161.9,91.9,0.0,0.0,0.0]
[1780473312113,69.52,67161.7,91.9,0.0,0.0,0.0]
[1780473317148,69.52,67162.0,91.9,0.0,0.0,0.0]
[1780473322183,69.52,67162.71,91.9,0.0,0.0,0.0]
[1780473327218,69.52,67162.74,91.9,0.0,0.0,0.0]
[1780473332253,69.52,67162.87,91.9,0.0,0.0,0.0]
[1780473337288,69.52,67162.15,91.9,0.0,0.0,0.0]
[1780473342325,69.52,67158.95,91.9,0.0,0.0,0.0]
[1780473347363,69.52,67157.99,91.9,0.0,0.0,0.0]
[1780473352398,69.52,67157.4,91.9,0.0,0.0,0.0]
[1780473357433,69.52,67157.14,91.9,0.0,0.0,0.0]
[1780473362468,69.52,67157.15,91.9,0.0,0.0,0.0]
[1780473367506,69.52,67156.87,91.9,0.0,0.0,0.0]
[1780473372541,69.52,67157.23,91.9,0.0,0.0,0.0]
[1780473377576,69.52,67157.29,91.9,0.0,0.0,0.0]
[1780473382611,69.52,67157.3,91.9,0.0,0.0,0.0]
[1780473387646,69.52,67157.82,91.9,0.0,0.0,0.0]
[1780473392681,69.52,67157.97,91.9,0.0,0.0,0.0]
[1780473397716,69.52,67157.99,91.9,0.0,0.0,0.0]
[1780473402751,69.52,67158.0,91.9,0.0,0.0,0.0]
[1780473407786,69.52,67157.92,91.9,0.0,0.0,0.0]
[1780473412821,69.52,67160.15,91.9,0.0,0.0,0.0]
[1780473417856,69.52,67159.45,91.9,0.0,0.0,0.0]
[1780473422891,69.52,67160.0,91.9,0.0,0.0,0.0]
[1780473427926,69.52,67160.1,91.9,0.0,0.0,0.0]
[1780473432961,69.52,67160.12,91.9,0.0,0.0,0.0]
[1780473437996,69.52,67160.12,91.9,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,91.9,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,91.9,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,91.9,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,91.9,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,91.9,0.0,0.0,0.0]
[1780473469221,69.52,67158.02,91.9,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,91.9,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,91.9,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,91.9,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,91.9,0.0,0.0,0.0]
[1780473496410,69.52,67157.32,91.9,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,91.9,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,91.9,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,91.9,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,91.9,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,91.9,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,91.9,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,91.9,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,91.9,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,91.9,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,91.9,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,91.9,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,91.9,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,91.9,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,91.9,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,91.9,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,91.9,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,91.9,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,91.9,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,91.9,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,91.9,0.0,0.0,0.0]
[1780473601964,69.52,67155.63,91.9,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613495,69.52,67155.63,0.0,0.0,0.0,0.0]